{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113636,"rows_kept":113636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015516,137.87,80722.0,0.0,0.27285,3e-05,28.08717]
[1778400020731,137.87,80720.88,0.0,0.27282,3e-05,28.08515]
[1778400025767,137.87,80719.95,0.0,0.27279,3e-05,28.08347]
[1778400031811,137.87,80719.66,0.0,0.27276,3e-05,28.0794]
[1778400045231,45.0,80726.695,0.0,0.02029,1e-05,4.14198]
[1778400051952,44.48,80726.605,0.0,0.01912,1e-05,3.93809]
[1778400057243,44.15,80725.455,0.0,0.01838,1e-05,3.80855]
[1778400062251,43.86,80725.39,0.0,0.01774,1e-05,3.69493]
[1778400067256,43.59,80724.97,0.0,0.01717,1e-05,3.59258]
[1778400073262,43.3,80724.895,0.0,0.01657,1e-05,3.48472]
[1778400081156,42.97,80724.8,0.0,0.01589,1e-05,3.36156]
[1778400088277,42.72,80724.79,0.0,0.01538,1e-05,3.27045]
[1778400094283,42.53,80724.395,0.0,0.015,1e-05,3.20044]
[1778400099283,42.4,80724.305,0.0,0.01473,1e-05,3.15038]
[1778400105294,42.25,80724.1,0.0,0.01444,1e-05,3.09695]
[1778400110299,42.14,80723.555,0.0,0.01422,1e-05,3.05676]
[1778400115304,42.04,80723.6,0.0,0.01404,1e-05,3.02179]
[1778400120309,41.95,80723.09,0.0,0.01386,1e-05,2.98943]
[1778400127316,41.84,80722.415,0.0,0.01365,1e-05,2.94957]
[1778400133322,41.76,80722.69,0.0,0.0135,1e-05,2.92123]
[1778400139330,41.68,80722.715,0.0,0.01336,1e-05,2.89578]
[1778400144598,41.62,80722.235,0.0,0.01323,1e-05,2.87237]
[1778400149633,41.57,80722.92,0.0,0.01315,1e-05,2.85687]
[1778400154668,41.53,80725.81,0.0,0.01309,1e-05,2.84556]
[1778400159703,41.49,80725.795,0.0,0.01302,1e-05,2.83187]
[1778400165745,41.44,80724.365,0.0,0.01293,1e-05,2.81459]
[1778400171364,41.41,80724.575,0.0,0.01287,1e-05,2.80407]
[1778400176825,41.38,80724.465,0.0,0.01281,1e-05,2.79216]
[1778400182375,41.35,80724.07,0.0,0.01276,1e-05,2.78273]
[1778400192937,41.31,80724.015,0.0,0.01267,1e-05,2.76633]
[1778400202394,41.27,80722.725,0.0,0.0126,1e-05,2.75313]
[1778400208043,41.26,80722.41,0.0,0.01257,1e-05,2.74636]
[1778400213078,41.24,80723.925,0.0,0.01255,1e-05,2.74301]
[1778400218411,41.23,80725.015,0.0,0.01254,1e-05,2.7408]
[1778400224156,41.22,80724.21,0.0,0.01251,1e-05,2.73487]
[1778400229196,41.21,80723.45,0.0,0.01248,1e-05,2.73017]
[1778400234427,41.2,80724.855,0.0,0.01248,1e-05,2.72967]
[1778400239432,41.19,80724.9,0.0,0.01247,1e-05,2.72703]
[1778400244437,41.18,80724.43,0.0,0.01245,1e-05,2.72373]
[1778400250344,41.17,80723.975,0.0,0.01243,1e-05,2.72027]
[1778400255379,41.17,80715.995,0.0,0.01235,1e-05,2.70407]
[1778400260415,41.16,80716.76,0.0,0.01234,1e-05,2.70367]
[1778400265458,41.16,80717.44,0.0,0.01234,1e-05,2.7033]
[1778400270463,41.15,80718.455,0.0,0.01234,1e-05,2.70368]
[1778400276469,41.15,80718.365,0.0,0.01233,1e-05,2.70057]
[1778400281474,41.15,80718.295,0.0,0.01232,1e-05,2.69933]
[1778400286479,41.14,80718.67,0.0,0.01232,1e-05,2.69901]
[1778400291484,41.14,80718.535,0.0,0.01231,1e-05,2.69789]
[1778400296489,41.14,80718.995,0.0,0.01231,1e-05,2.69792]
[1778400301494,41.14,80719.105,0.0,0.01231,1e-05,2.69742]
[1778400307500,41.13,80719.535,0.0,0.01231,1e-05,2.69746]
[1778400313507,41.13,80719.615,0.0,0.01231,1e-05,2.69697]
[1778400318824,41.13,80721.225,0.0,0.01232,1e-05,2.6993]
[1778400323859,41.13,80730.99,0.0,0.01241,1e-05,2.71633]
[1778400328894,41.13,80730.86,0.0,0.01241,1e-05,2.71574]
[1778400333929,41.13,80730.55,0.0,0.0124,1e-05,2.71342]
[1778400338964,41.13,80729.975,0.0,0.01239,1e-05,2.71211]
[1778400344021,41.13,80728.735,0.0,0.01238,1e-05,2.70964]
[1778400349541,41.13,80726.92,0.0,0.01236,1e-05,2.70617]
[1778400355547,41.13,80726.905,0.0,0.01236,1e-05,2.7059]
[1778400362141,41.12,80726.175,0.0,0.01235,1e-05,2.70435]
[1778400367176,41.12,80725.03,0.0,0.01234,1e-05,2.70216]
[1778400372211,41.12,80719.08,0.0,0.01228,1e-05,2.69144]
[1778400378254,41.12,80721.125,0.0,0.0123,1e-05,2.69494]
[1778400385304,41.12,80719.715,0.0,0.01229,1e-05,2.69231]
[1778400393360,41.12,80719.45,0.0,0.01228,1e-05,2.6903]
[1778400398590,41.12,80719.355,0.0,0.01228,1e-05,2.69009]
[1778400404596,41.12,80719.57,0.0,0.01228,1e-05,2.69043]
[1778400409602,41.12,80719.57,0.0,0.01228,1e-05,2.69041]
[1778400414607,41.12,80721.115,0.0,0.01229,1e-05,2.69314]
[1778400420549,41.12,80721.82,0.0,0.0123,1e-05,2.6944]
[1778400425584,41.12,80726.15,0.0,0.01234,1e-05,2.70211]
[1778400430619,41.12,80727.795,0.0,0.01235,1e-05,2.70505]
[1778400436627,41.12,80727.78,0.0,0.01235,1e-05,2.70504]
[1778400441632,41.12,80730.355,0.0,0.01238,1e-05,2.70964]
[1778400448639,41.12,80731.07,0.0,0.01238,1e-05,2.71093]
[1778400453780,41.12,80730.22,0.0,0.01237,1e-05,2.70796]
[1778400459649,41.12,80729.81,0.0,0.01237,1e-05,2.70723]
[1778400465864,41.12,80729.9,0.0,0.01237,1e-05,2.70738]
[1778400472913,41.12,80729.435,0.0,0.01236,1e-05,2.70653]
[1778400477948,41.12,80729.605,0.0,0.01236,1e-05,2.70682]
[1778400482983,41.12,80731.855,0.0,0.01238,1e-05,2.71081]
[1778400488678,41.12,80734.89,0.0,0.01241,1e-05,2.71622]
[1778400494064,41.12,80737.175,0.0,0.01243,1e-05,2.72027]
[1778400499099,41.12,80739.3,0.0,0.01245,1e-05,2.72403]
[1778400511184,41.12,80739.825,0.0,0.01245,1e-05,2.72338]
[1778400516706,41.12,80740.44,0.0,0.01246,1e-05,2.72441]
[1778400522261,41.12,80740.355,0.0,0.01245,1e-05,2.72415]
[1778400527296,41.12,80740.41,0.0,0.01245,1e-05,2.72416]
[1778400532722,41.12,80740.365,0.0,0.01245,1e-05,2.72399]
[1778400537727,41.12,80740.325,0.0,0.01245,1e-05,2.72382]
[1778400543408,41.12,80741.645,0.0,0.01246,1e-05,2.72606]
[1778400548443,41.12,80742.125,0.0,0.01247,1e-05,2.72682]
[1778400553478,41.12,80742.875,0.0,0.01247,1e-05,2.72805]
[1778400558753,41.12,80745.26,0.0,0.0125,1e-05,2.73222]
[1778400564559,41.12,80745.21,0.0,0.01249,1e-05,2.73198]
[1778400570765,41.12,80745.38,0.0,0.0125,1e-05,2.73213]
[1778400576771,41.12,80746.435,0.0,0.0125,1e-05,2.73241]
[1778400582685,41.12,80761.555,0.0,0.01264,1e-05,2.75953]
[1778400587720,41.12,80766.895,0.0,0.01269,1e-05,2.76907]
[1778400592787,41.12,80779.455,0.0,0.01281,1e-05,2.79178]
[1778400597792,41.12,80787.12,0.0,0.01288,1e-05,2.80561]
[1778400602802,41.11,80800.125,0.0,0.013,1e-05,2.82935]
[1778400607807,41.11,80822.245,0.0,0.01321,1e-05,2.87024]
[1778400612810,41.11,80813.525,0.0,0.01313,1e-05,2.85374]
[1778400617815,41.11,80812.735,0.0,0.01312,1e-05,2.85209]
[1778400622820,41.11,80806.905,0.0,0.01306,1e-05,2.84113]
[1778400627825,41.11,80806.565,0.0,0.01306,1e-05,2.84041]
[1778400632830,41.11,80801.105,0.0,0.013,1e-05,2.82878]
[1778400637836,41.11,80795.935,0.0,0.01295,1e-05,2.81925]
[1778400643842,41.11,80797.055,0.0,0.01296,1e-05,2.82138]
[1778400648847,41.11,80798.255,0.0,0.01297,1e-05,2.82371]
[1778400654192,41.11,80800.66,0.0,0.013,1e-05,2.82833]
[1778400659858,41.11,80803.74,0.0,0.01303,1e-05,2.83421]
[1778400664862,41.11,80803.775,0.0,0.01303,1e-05,2.83448]
[1778400670306,41.12,80804.015,0.0,0.01303,1e-05,2.8352]
[1778400675872,41.12,80796.965,0.0,0.01297,1e-05,2.82242]
[1778400681383,41.12,80799.195,0.0,0.01299,1e-05,2.82687]
[1778400686883,41.12,80801.47,0.0,0.01301,1e-05,2.83137]
[1778400691888,41.12,80801.615,0.0,0.01301,1e-05,2.83045]
[1778400696893,41.12,80801.82,0.0,0.01301,1e-05,2.83115]
[1778400702899,41.12,80789.95,0.0,0.0129,1e-05,2.80967]
[1778400707904,41.12,80790.97,0.0,0.01291,1e-05,2.8119]
[1778400712909,41.12,80791.735,0.0,0.01292,1e-05,2.81368]
[1778400717914,41.12,80791.755,0.0,0.01292,1e-05,2.8141]
[1778400723920,41.13,80790.69,0.0,0.01292,1e-05,2.81263]
[1778400728925,41.13,80791.565,0.0,0.01293,1e-05,2.81466]
[1778400734931,41.13,80791.515,0.0,0.01293,1e-05,2.81509]
[1778400739936,41.13,80791.885,0.0,0.01294,1e-05,2.81622]
[1778400745832,41.13,80791.885,0.0,0.01294,1e-05,2.81678]
[1778400752882,41.13,80791.565,0.0,0.01293,1e-05,2.81537]
[1778400757958,41.13,80791.855,0.0,0.01294,1e-05,2.81638]
[1778400768968,41.14,80789.71,0.0,0.01292,1e-05,2.81353]
[1778400774974,41.14,80789.78,0.0,0.01293,1e-05,2.81427]
[1778400779979,41.14,80790.06,0.0,0.01293,1e-05,2.8153]
[1778400784984,41.14,80789.67,0.0,0.01293,1e-05,2.8151]
[1778400791991,41.14,80790.07,0.0,0.01294,1e-05,2.81658]
[1778400796996,41.15,80790.26,0.0,0.01294,1e-05,2.81746]
[1778400803002,41.15,80792.995,0.0,0.01297,1e-05,2.82314]
[1778400808011,41.15,80792.935,0.0,0.01298,1e-05,2.82351]
[1778400813302,41.15,80792.925,0.0,0.01297,1e-05,2.82249]
[1778400818337,41.15,80790.825,0.0,0.01295,1e-05,2.81901]
[1778400824379,41.15,80788.775,0.0,0.01294,1e-05,2.81557]
[1778400829414,41.15,80787.925,0.0,0.01293,1e-05,2.81419]
[1778400835037,41.15,80787.575,0.0,0.01293,1e-05,2.81365]
[1778400835472,41.15,80787.575,0.0,0.01293,1e-05,2.81365]
[1778400835573,41.15,80787.575,0.0,0.01293,1e-05,2.81367]
[1778400842044,41.15,80786.23,0.0,0.01291,1e-05,2.81124]
[1778400848551,41.15,80786.86,0.0,0.01292,1e-05,2.81252]
[1778400854055,41.15,80785.5,0.0,0.01291,1e-05,2.81006]
[1778400859060,41.15,80784.905,0.0,0.0129,1e-05,2.80894]
[1778400864663,41.15,80784.92,0.0,0.0129,1e-05,2.80886]
[1778400870070,41.15,80784.08,0.0,0.01289,1e-05,2.80717]
[1778400876076,41.15,80784.165,0.0,0.01288,1e-05,2.80562]
[1778400881782,41.15,80786.17,0.0,0.0129,1e-05,2.80896]
[1778400889089,41.15,80786.275,0.0,0.0129,1e-05,2.80864]
[1778400895095,41.15,80783.17,0.0,0.01287,1e-05,2.80249]
[1778400900100,41.15,80783.97,0.0,0.01287,1e-05,2.80366]
[1778400905955,41.15,80782.545,0.0,0.01286,1e-05,2.8007]
[1778400910990,41.15,80783.24,0.0,0.01286,1e-05,2.80176]
[1778400916025,41.15,80783.085,0.0,0.01286,1e-05,2.80127]
[1778400921121,41.15,80784.01,0.0,0.01287,1e-05,2.8028]
[1778400927102,41.14,80784.425,0.0,0.01287,1e-05,2.80342]
[1778400933133,41.14,80783.88,0.0,0.01286,1e-05,2.80075]
[1778400939139,41.14,80783.38,0.0,0.01285,1e-05,2.79959]
[1778400944144,41.14,80783.065,0.0,0.01285,1e-05,2.79878]
[1778400949148,41.14,80782.895,0.0,0.01285,1e-05,2.79821]
[1778400956155,41.14,80782.375,0.0,0.01284,1e-05,2.79685]
[1778400961160,41.14,80775.065,0.0,0.01277,1e-05,2.78318]
[1778400966165,41.14,80777.55,0.0,0.01279,1e-05,2.78738]
[1778400971169,41.14,80776.43,0.0,0.01278,1e-05,2.78495]
[1778400976175,41.14,80771.465,0.0,0.01273,1e-05,2.77549]
[1778400981180,41.14,80764.26,0.0,0.01266,1e-05,2.76193]
[1778400987186,41.13,80774.94,0.0,0.01276,1e-05,2.78074]
[1778400992192,41.13,80774.535,0.0,0.01274,1e-05,2.77804]
[1778400994575,41.13,80789.34,0.0,0.01288,1e-05,2.80482]
[1778400995582,41.13,80808.285,0.0,0.01306,1e-05,2.83966]
[1778401000617,41.13,80808.915,0.0,0.01307,1e-05,2.84032]
[1778401005652,41.13,80809.375,0.0,0.01307,1e-05,2.84064]
[1778401010687,41.13,80809.065,0.0,0.01306,1e-05,2.8395]
[1778401016217,41.12,80807.88,0.0,0.01305,1e-05,2.83673]
[1778401021222,41.12,80807.525,0.0,0.01304,1e-05,2.83547]
[1778401027228,41.12,80803.255,0.0,0.013,1e-05,2.82684]
[1778401033234,41.12,80803.595,0.0,0.013,1e-05,2.82671]
[1778401038239,41.12,80803.38,0.0,0.01299,1e-05,2.82568]
[1778401043920,41.11,80804.06,0.0,0.01299,1e-05,2.82616]
[1778401049250,41.11,80799.045,0.0,0.01294,1e-05,2.81627]
[1778401054997,41.11,80798.215,0.0,0.01292,1e-05,2.81248]
[1778401060034,41.11,80793.225,0.0,0.01287,1e-05,2.80267]
[1778401065069,41.11,80802.41,0.0,0.01296,1e-05,2.81893]
[1778401070271,41.11,80801.665,0.0,0.01295,1e-05,2.81692]
[1778401076277,41.1,80801.59,0.0,0.01294,1e-05,2.81602]
[1778401082188,41.1,80801.915,0.0,0.01294,1e-05,2.81586]
[1778401088230,41.1,80801.17,0.0,0.01293,1e-05,2.81372]
[1778401093265,41.1,80801.48,0.0,0.01293,1e-05,2.81366]
[1778401098300,41.09,80802.66,0.0,0.01294,1e-05,2.81521]
[1778401104311,41.09,80804.21,0.0,0.01295,1e-05,2.81731]
[1778401110317,41.09,80803.685,0.0,0.01294,1e-05,2.81559]
[1778401117324,41.09,80803.14,0.0,0.01292,1e-05,2.81223]
[1778401122470,41.09,80802.42,0.0,0.01291,1e-05,2.81029]
[1778401128338,41.08,80802.975,0.0,0.01291,1e-05,2.81057]
[1778401133343,41.08,80803.315,0.0,0.01291,1e-05,2.81058]
[1778401139349,41.08,80804.17,0.0,0.01292,1e-05,2.81143]
[1778401144354,41.08,80804.285,0.0,0.01292,1e-05,2.81104]
[1778401150360,41.08,80804.52,0.0,0.01291,1e-05,2.81073]
[1778401155365,41.07,80804.32,0.0,0.01291,1e-05,2.80966]
[1778401163764,41.07,80804.36,0.0,0.0129,1e-05,2.80829]
[1778401168799,41.07,80793.185,0.0,0.01279,1e-05,2.78692]
[1778401173834,41.07,80789.575,0.0,0.01274,1e-05,2.77802]
[1778401179388,41.06,80789.78,0.0,0.01274,1e-05,2.77761]
[1778401185918,41.06,80789.795,0.0,0.01274,1e-05,2.77662]
[1778401190953,41.06,80788.645,0.0,0.01272,1e-05,2.77384]
[1778401196405,41.06,80788.55,0.0,0.01272,1e-05,2.77303]
[1778401202411,41.05,80789.64,0.0,0.01272,1e-05,2.77429]
[1778401207417,41.05,80789.635,0.0,0.01272,1e-05,2.77371]
[1778401211095,41.05,80805.095,0.0,0.01287,1e-05,2.80156]
[1778401216130,41.05,80805.69,0.0,0.01287,1e-05,2.80212]
[1778401219073,41.05,80805.045,0.0,0.01286,1e-05,2.80072]
[1778401219166,41.05,80805.045,0.0,0.01286,1e-05,2.80062]
[1778401227437,41.05,80805.16,0.0,0.01286,1e-05,2.80001]
[1778401233443,41.04,80804.99,0.0,0.01285,1e-05,2.79762]
[1778401234785,41.04,80804.99,0.0,0.01285,1e-05,2.79752]
[1778401234790,41.04,80804.99,0.0,0.01285,1e-05,2.79752]
[1778401235263,41.04,80804.99,0.0,0.01285,1e-05,2.79743]
[1778401240298,41.04,80805.815,0.0,0.01285,1e-05,2.79846]
[1778401245333,41.04,80805.77,0.0,0.01285,1e-05,2.79788]
[1778401250368,41.04,80804.67,0.0,0.01283,1e-05,2.7953]
[1778401255466,41.04,80803.125,0.0,0.01282,1e-05,2.79183]
[1778401260471,41.04,80803.43,0.0,0.01282,1e-05,2.79169]
[1778401262561,41.03,80803.455,0.0,0.01281,1e-05,2.79145]
[1778401264161,41.03,80803.455,0.0,0.01281,1e-05,2.79114]
[1778401269480,41.03,80803.44,0.0,0.01281,1e-05,2.79033]
[1778401270118,41.03,80803.44,0.0,0.01281,1e-05,2.79033]
[1778401270137,41.03,80803.44,0.0,0.01281,1e-05,2.79017]
[1778401275486,41.03,80803.755,0.0,0.01281,1e-05,2.78991]
[1778401280491,41.03,80803.91,0.0,0.0128,1e-05,2.78932]
[1778401287628,41.02,80803.95,0.0,0.0128,1e-05,2.78811]
[1778401293504,41.02,80800.63,0.0,0.01275,1e-05,2.77943]
[1778401298509,41.02,80805.96,0.0,0.0128,1e-05,2.78821]
[1778401303513,41.01,80806.46,0.0,0.0128,1e-05,2.78813]
[1778401309519,41.01,80806.41,0.0,0.01279,1e-05,2.78684]
[1778401315525,41.01,80806.095,0.0,0.01278,1e-05,2.78513]
[1778401320530,41.0,80805.865,0.0,0.01277,1e-05,2.78383]
[1778401325895,41.0,80805.71,0.0,0.01277,1e-05,2.78258]
[1778401330930,41.0,80809.465,0.0,0.0128,1e-05,2.7887]
[1778401336972,41.0,80810.21,0.0,0.0128,1e-05,2.78915]
[1778401342552,40.99,80810.05,0.0,0.0128,1e-05,2.78805]
[1778401348049,40.99,80811.01,0.0,0.0128,1e-05,2.78881]
[1778401354564,40.99,80810.855,0.0,0.01279,1e-05,2.786]
[1778401359569,40.99,80811.905,0.0,0.01279,1e-05,2.78701]
[1778401364574,40.98,80811.83,0.0,0.01279,1e-05,2.78593]
[1778401370203,40.98,80811.915,0.0,0.01278,1e-05,2.78493]
[1778401375238,40.98,80811.59,0.0,0.01277,1e-05,2.78335]
[1778401380590,40.97,80812.095,0.0,0.01277,1e-05,2.78328]
[1778401386315,40.97,80815.59,0.0,0.0128,1e-05,2.78849]
[1778401391601,40.97,80814.96,0.0,0.01279,1e-05,2.78634]
[1778401396606,40.96,80814.9,0.0,0.01278,1e-05,2.78521]
[1778401402428,40.96,80813.35,0.0,0.01276,1e-05,2.78114]
[1778401407463,40.96,80817.58,0.0,0.01279,1e-05,2.78786]
[1778401412498,40.96,80817.81,0.0,0.01278,1e-05,2.78575]
[1778401417533,40.95,80818.84,0.0,0.01279,1e-05,2.78658]
[1778401422568,40.95,80818.745,0.0,0.01278,1e-05,2.78535]
[1778401427603,40.95,80818.15,0.0,0.01277,1e-05,2.78319]
[1778401432639,40.94,80816.57,0.0,0.01275,1e-05,2.77922]
[1778401437644,40.94,80820.305,0.0,0.01278,1e-05,2.78499]
[1778401442649,40.94,80823.45,0.0,0.0128,1e-05,2.78969]
[1778401447654,40.93,80826.64,0.0,0.01283,1e-05,2.79446]
[1778401453660,40.93,80827.2,0.0,0.01283,1e-05,2.79418]
[1778401458823,40.93,80828.71,0.0,0.01284,1e-05,2.79587]
[1778401464671,40.92,80830.555,0.0,0.01285,1e-05,2.79795]
[1778401469676,40.92,80832.65,0.0,0.01286,1e-05,2.80071]
[1778401474681,40.92,80836.47,0.0,0.01289,1e-05,2.80518]
[1778401479686,40.91,80839.5,0.0,0.01291,1e-05,2.80968]
[1778401485008,40.91,80840.36,0.0,0.01291,1e-05,2.80996]
[1778401488693,40.91,80839.66,0.0,0.0129,1e-05,2.80825]
[1778401488695,40.91,80835.37,0.0,0.01286,1e-05,2.80013]
[1778401489454,40.91,80835.37,0.0,0.01286,1e-05,2.80013]
[1778401489555,40.91,80835.37,0.0,0.01286,1e-05,2.79993]
[1778401495076,40.9,80834.64,0.0,0.01284,1e-05,2.79741]
[1778401500111,40.9,80834.72,0.0,0.01284,1e-05,2.79665]
[1778401505147,40.9,80837.83,0.0,0.01287,1e-05,2.80155]
[1778401510181,40.9,80836.52,0.0,0.01285,1e-05,2.79837]
[1778401515216,40.89,80837.44,0.0,0.01285,1e-05,2.79936]
[1778401520251,40.89,80838.825,0.0,0.01286,1e-05,2.80127]
[1778401525287,40.89,80842.5,0.0,0.0129,1e-05,2.80745]
[1778401529314,40.89,80857.045,0.0,0.01304,1e-05,2.83396]
[1778401534349,40.89,80862.67,0.0,0.01308,1e-05,2.84239]
[1778401537371,40.89,80881.635,0.0,0.01326,1e-05,2.87762]
[1778401542406,40.89,80904.32,0.0,0.01349,1e-05,2.92008]
[1778401547446,40.88,80894.34,0.0,0.01338,1e-05,2.90058]
[1778401552480,40.88,80890.95,0.0,0.01335,1e-05,2.89361]
[1778401557515,40.88,80882.915,0.0,0.01327,1e-05,2.87788]
[1778401562550,40.88,80881.15,0.0,0.01325,1e-05,2.87399]
[1778401567586,40.88,80889.99,0.0,0.01333,1e-05,2.89009]
[1778401572621,40.88,80882.79,0.0,0.01326,1e-05,2.87591]
[1778401577790,40.87,80872.6,0.0,0.01315,1e-05,2.85617]
[1778401582795,40.87,80872.99,0.0,0.01315,1e-05,2.85629]
[1778401588733,40.87,80875.56,0.0,0.01317,1e-05,2.86038]
[1778401593768,40.87,80872.995,0.0,0.01314,1e-05,2.85348]
[1778401598803,40.87,80879.15,0.0,0.0132,1e-05,2.86444]
[1778401603818,40.87,80881.77,0.0,0.01322,1e-05,2.86877]
[1778401608823,40.86,80881.0,0.0,0.01321,1e-05,2.86666]
[1778401613828,40.86,80880.52,0.0,0.0132,1e-05,2.86502]
[1778401618833,40.86,80877.055,0.0,0.01316,1e-05,2.85771]
[1778401623838,40.86,80872.495,0.0,0.01311,1e-05,2.84831]
[1778401628843,40.85,80873.21,0.0,0.01311,1e-05,2.84875]
[1778401634849,40.85,80873.62,0.0,0.01311,1e-05,2.84838]
[1778401639854,40.85,80874.79,0.0,0.01312,1e-05,2.84958]
[1778401644859,40.85,80875.435,0.0,0.01312,1e-05,2.84978]
[1778401650162,40.84,80874.645,0.0,0.0131,1e-05,2.84706]
[1778401650868,40.84,80874.645,0.0,0.0131,1e-05,2.84706]
[1778401656871,40.84,80874.995,0.0,0.01309,1e-05,2.84494]
[1778401661876,40.84,80875.445,0.0,0.01309,1e-05,2.8447]
[1778401665163,40.83,80875.445,0.0,0.01309,1e-05,2.84404]
[1778401665322,40.83,80875.445,0.0,0.01309,1e-05,2.84382]
[1778401672317,40.83,80875.765,0.0,0.01308,1e-05,2.84288]
[1778401672889,40.83,80875.765,0.0,0.01308,1e-05,2.84288]
[1778401673888,40.83,80875.785,0.0,0.01308,1e-05,2.84269]
[1778401681250,40.83,80875.845,0.0,0.01308,1e-05,2.84214]
[1778401686414,40.82,80876.505,0.0,0.01307,1e-05,2.84134]
[1778401687563,40.82,80876.505,0.0,0.01307,1e-05,2.84134]
[1778401687664,40.82,80876.505,0.0,0.01307,1e-05,2.84113]
[1778401693463,40.82,80878.335,0.0,0.01308,1e-05,2.8431]
[1778401697365,40.81,80879.035,0.0,0.01309,1e-05,2.84365]
[1778401697386,40.81,80879.035,0.0,0.01309,1e-05,2.84365]
[1778401697466,40.81,80879.035,0.0,0.01309,1e-05,2.84341]
[1778401702527,40.81,80879.12,0.0,0.01308,1e-05,2.84241]
[1778401707562,40.81,80887.665,0.0,0.01316,1e-05,2.85733]
[1778401710746,40.8,80892.11,0.0,0.0132,1e-05,2.86527]
[1778401710847,40.8,80892.11,0.0,0.0132,1e-05,2.86507]
[1778401711051,40.8,80892.11,0.0,0.0132,1e-05,2.86507]
[1778401711591,40.8,80892.11,0.0,0.01319,1e-05,2.86336]
[1778401716626,40.8,80895.555,0.0,0.01322,1e-05,2.86888]
[1778401721937,40.8,80895.23,0.0,0.01321,1e-05,2.86732]
[1778401721942,40.8,80895.23,0.0,0.01321,1e-05,2.86732]
[1778401727707,40.79,80893.66,0.0,0.01319,1e-05,2.86324]
[1778401730259,40.79,80888.81,0.0,0.01314,1e-05,2.85376]
[1778401730728,40.79,80888.81,0.0,0.01314,1e-05,2.85358]
[1778401735882,40.79,80881.585,0.0,0.01306,1e-05,2.83932]
[1778401735884,40.79,80881.585,0.0,0.01306,1e-05,2.83932]
[1778401735951,40.79,80881.145,0.0,0.01306,1e-05,2.83831]
[1778401741805,40.79,80881.085,0.0,0.01305,1e-05,2.83717]
[1778401746962,40.79,80880.935,0.0,0.01305,1e-05,2.83612]
[1778401749121,40.79,80880.935,0.0,0.01305,1e-05,2.83612]
[1778401749310,40.79,80880.935,0.0,0.01305,1e-05,2.83612]
[1778401749861,40.78,80880.935,0.0,0.01304,1e-05,2.83566]
[1778401754896,40.78,80880.7,0.0,0.01304,1e-05,2.83446]
[1778401759974,40.78,80877.795,0.0,0.01301,1e-05,2.82827]
[1778401759977,40.78,80877.795,0.0,0.01301,1e-05,2.82827]
[1778401765973,40.78,80879.47,0.0,0.01302,1e-05,2.83042]
[1778401767151,40.78,80879.845,0.0,0.01302,1e-05,2.83096]
[1778401767985,40.78,80879.745,0.0,0.01302,1e-05,2.83061]
[1778401772989,40.77,80879.57,0.0,0.01301,1e-05,2.82794]
[1778401772995,40.77,80879.57,0.0,0.01301,1e-05,2.82794]
[1778401773990,40.77,80879.57,0.0,0.013,1e-05,2.82777]
[1778401780997,40.77,80879.22,0.0,0.01299,1e-05,2.8259]
[1778401786969,40.77,80879.18,0.0,0.01299,1e-05,2.82511]
[1778401787003,40.77,80879.19,0.0,0.01299,1e-05,2.82477]
[1778401792009,40.76,80879.24,0.0,0.01298,1e-05,2.82396]
[1778401792016,40.76,80879.24,0.0,0.01298,1e-05,2.82396]
[1778401798015,40.76,80879.34,0.0,0.01298,1e-05,2.82305]
[1778401804021,40.76,80879.4,0.0,0.01297,1e-05,2.82206]
[1778401805132,40.76,80879.4,0.0,0.01297,1e-05,2.82187]
[1778401807024,40.76,80879.4,0.0,0.01297,1e-05,2.82152]
[1778401812028,40.75,80880.84,0.0,0.01298,1e-05,2.82337]
[1778401816927,40.75,80884.735,0.0,0.01302,1e-05,2.83001]
[1778401816997,40.75,80884.735,0.0,0.01302,1e-05,2.83001]
[1778401817027,40.75,80884.735,0.0,0.01301,1e-05,2.82985]
[1778401817167,40.75,80884.735,0.0,0.01301,1e-05,2.82985]
[1778401817294,40.75,80884.735,0.0,0.01301,1e-05,2.82985]
[1778401817331,40.75,80884.735,0.0,0.01301,1e-05,2.8297]
[1778401818739,40.75,80884.735,0.0,0.01301,1e-05,2.8297]
[1778401818829,40.75,80884.735,0.0,0.01301,1e-05,2.82955]
[1778401821362,40.75,80904.67,0.0,0.01321,1e-05,2.86647]
[1778401822625,40.75,80904.67,0.0,0.01321,1e-05,2.86647]
[1778401822930,40.75,80904.67,0.0,0.01321,1e-05,2.86632]
[1778401828416,40.75,80908.93,0.0,0.01324,1e-05,2.87351]
[1778401829050,40.75,80908.93,0.0,0.01324,1e-05,2.87351]
[1778401829146,40.75,80908.93,0.0,0.01324,1e-05,2.87351]
[1778401829423,40.75,80908.93,0.0,0.01324,1e-05,2.87337]
[1778401834458,40.74,80911.855,0.0,0.01326,1e-05,2.87669]
[1778401839493,40.74,80909.935,0.0,0.01324,1e-05,2.8724]
[1778401840060,40.74,80909.935,0.0,0.01324,1e-05,2.8724]
[1778401840131,40.74,80909.935,0.0,0.01324,1e-05,2.8724]
[1778401840171,40.74,80909.935,0.0,0.01324,1e-05,2.8724]
[1778401840500,40.74,80909.935,0.0,0.01324,1e-05,2.87227]
[1778401845535,40.74,80909.095,0.0,0.01323,1e-05,2.87005]
[1778401850571,40.74,80911.355,0.0,0.01324,1e-05,2.8737]
[1778401851071,40.74,80911.355,0.0,0.01324,1e-05,2.8737]
[1778401851080,40.74,80911.355,0.0,0.01324,1e-05,2.8737]
[1778401851215,40.74,80911.355,0.0,0.01324,1e-05,2.8737]
[1778401851251,40.74,80911.355,0.0,0.01324,1e-05,2.8737]
[1778401851577,40.74,80911.355,0.0,0.01324,1e-05,2.87358]
[1778401856612,40.74,80908.985,0.0,0.01322,1e-05,2.8685]
[1778401861228,40.74,80908.53,0.0,0.01321,1e-05,2.86718]
[1778401861255,40.74,80908.53,0.0,0.01321,1e-05,2.86718]
[1778401861305,40.74,80908.53,0.0,0.01321,1e-05,2.86718]
[1778401861647,40.74,80908.53,0.0,0.01321,1e-05,2.86706]
[1778401866682,40.73,80898.195,0.0,0.01311,1e-05,2.84707]
[1778401872088,40.73,80900.65,0.0,0.01313,1e-05,2.8511]
[1778401872092,40.73,80900.65,0.0,0.01313,1e-05,2.8511]
[1778401872116,40.73,80900.65,0.0,0.01313,1e-05,2.8511]
[1778401872159,40.73,80900.65,0.0,0.01313,1e-05,2.8511]
[1778401873089,40.73,80900.65,0.0,0.01313,1e-05,2.85099]
[1778401878766,40.73,80904.965,0.0,0.01316,1e-05,2.85841]
[1778401883801,40.73,80902.96,0.0,0.01314,1e-05,2.85409]
[1778401884103,40.73,80902.96,0.0,0.01314,1e-05,2.85409]
[1778401884220,40.73,80902.96,0.0,0.01314,1e-05,2.85409]
[1778401884328,40.73,80902.96,0.0,0.01314,1e-05,2.85409]
[1778401884417,40.73,80902.96,0.0,0.01314,1e-05,2.85409]
[1778401884808,40.73,80902.96,0.0,0.01314,1e-05,2.85398]
[1778401889843,40.73,80903.885,0.0,0.01315,1e-05,2.8552]
[1778401895111,40.72,80902.79,0.0,0.01313,1e-05,2.85111]
[1778401895114,40.72,80902.79,0.0,0.01313,1e-05,2.85111]
[1778401895285,40.72,80902.79,0.0,0.01313,1e-05,2.85111]
[1778401895401,40.72,80902.79,0.0,0.01313,1e-05,2.85111]
[1778401895885,40.72,80902.79,0.0,0.01313,1e-05,2.851]
[1778401901117,40.72,80900.17,0.0,0.0131,1e-05,2.8455]
[1778401906122,40.72,80900.68,0.0,0.0131,1e-05,2.84582]
[1778401906126,40.72,80900.68,0.0,0.0131,1e-05,2.84582]
[1778401907520,40.72,80900.68,0.0,0.0131,1e-05,2.84568]
[1778401907969,40.72,80900.68,0.0,0.0131,1e-05,2.84555]
[1778401913004,40.72,80903.175,0.0,0.01312,1e-05,2.84953]
[1778401916160,40.72,80902.51,0.0,0.01311,1e-05,2.84784]
[1778401916187,40.72,80902.51,0.0,0.01311,1e-05,2.84784]
[1778401917032,40.72,80902.51,0.0,0.01311,1e-05,2.84769]
[1778401922067,40.71,80902.225,0.0,0.0131,1e-05,2.84638]
[1778401927148,40.71,80898.525,0.0,0.01306,1e-05,2.83865]
[1778401934152,40.71,80891.645,0.0,0.01299,1e-05,2.82463]
[1778401941158,40.71,80890.025,0.0,0.01297,1e-05,2.82042]
[1778401946163,40.7,80889.705,0.0,0.01296,1e-05,2.81896]
[1778401951168,40.7,80888.695,0.0,0.01294,1e-05,2.81472]
[1778401957174,40.7,80882.265,0.0,0.01287,1e-05,2.80173]
[1778401962179,40.69,80878.535,0.0,0.01283,1e-05,2.79396]
[1778401968185,40.69,80876.365,0.0,0.0128,1e-05,2.78892]
[1778401973190,40.69,80874.285,0.0,0.01278,1e-05,2.78424]
[1778401979196,40.69,80869.17,0.0,0.01272,1e-05,2.77381]
[1778401984506,40.68,80868.365,0.0,0.01271,1e-05,2.77135]
[1778401989548,40.68,80859.635,0.0,0.01262,1e-05,2.75454]
[1778401994584,40.68,80858.325,0.0,0.01261,1e-05,2.75137]
[1778401999619,40.68,80858.125,0.0,0.0126,1e-05,2.75024]
[1778402004655,40.67,80865.39,0.0,0.01267,1e-05,2.7628]
[1778402009691,40.67,80871.655,0.0,0.01272,1e-05,2.77358]
[1778402014726,40.67,80860.855,0.0,0.01261,1e-05,2.75158]
[1778402022239,40.67,80861.96,0.0,0.01261,1e-05,2.75261]
[1778402027818,40.67,80863.825,0.0,0.01263,1e-05,2.7552]
[1778402032853,40.66,80865.275,0.0,0.01264,1e-05,2.75719]
[1778402038255,40.66,80861.56,0.0,0.0126,1e-05,2.74974]
[1778402043930,40.66,80861.405,0.0,0.01259,1e-05,2.74869]
[1778402048965,40.66,80861.425,0.0,0.01259,1e-05,2.74811]
[1778402054000,40.66,80859.31,0.0,0.01257,1e-05,2.74364]
[1778402059276,40.65,80858.315,0.0,0.01255,1e-05,2.74124]
[1778402065283,40.65,80857.945,0.0,0.01255,1e-05,2.73988]
[1778402071289,40.65,80857.28,0.0,0.01253,1e-05,2.73655]
[1778402077295,40.65,80857.09,0.0,0.01253,1e-05,2.73556]
[1778402083302,40.65,80856.745,0.0,0.01252,1e-05,2.73436]
[1778402089308,40.65,80856.685,0.0,0.01252,1e-05,2.73378]
[1778402094313,40.64,80856.16,0.0,0.01251,1e-05,2.73245]
[1778402099316,40.64,80856.055,0.0,0.01251,1e-05,2.73188]
[1778402105324,40.64,80855.34,0.0,0.0125,1e-05,2.73012]
[1778402110329,40.64,80855.18,0.0,0.01249,1e-05,2.72944]
[1778402115334,40.64,80856.04,0.0,0.0125,1e-05,2.73062]
[1778402120339,40.64,80857.175,0.0,0.01251,1e-05,2.73231]
[1778402125344,40.64,80860.805,0.0,0.01254,1e-05,2.73854]
[1778402130348,40.64,80863.675,0.0,0.01257,1e-05,2.74339]
[1778402135353,40.64,80867.165,0.0,0.01259,1e-05,2.74791]
[1778402140358,40.63,80870.385,0.0,0.01262,1e-05,2.75341]
[1778402146364,40.63,80871.285,0.0,0.01263,1e-05,2.75457]
[1778402151684,40.63,80871.425,0.0,0.01262,1e-05,2.75433]
[1778402156719,40.63,80876.38,0.0,0.01267,1e-05,2.76299]
[1778402161754,40.63,80873.26,0.0,0.01264,1e-05,2.75683]
[1778402166789,40.63,80869.32,0.0,0.0126,1e-05,2.74917]
[1778402171827,40.63,80868.48,0.0,0.01259,1e-05,2.74718]
[1778402177395,40.62,80871.315,0.0,0.01261,1e-05,2.75192]
[1778402182903,40.62,80871.34,0.0,0.01261,1e-05,2.75142]
[1778402187938,40.62,80871.25,0.0,0.01261,1e-05,2.7508]
[1778402193411,40.62,80870.645,0.0,0.01259,1e-05,2.74776]
[1778402199017,40.62,80869.75,0.0,0.01258,1e-05,2.74558]
[1778402204422,40.62,80864.95,0.0,0.01253,1e-05,2.73637]
[1778402210092,40.62,80866.925,0.0,0.01255,1e-05,2.73944]
[1778402215127,40.61,80867.27,0.0,0.01255,1e-05,2.73964]
[1778402221169,40.61,80865.33,0.0,0.01253,1e-05,2.73559]
[1778402226444,40.61,80866.41,0.0,0.01254,1e-05,2.73714]
[1778402232246,40.61,80862.945,0.0,0.0125,1e-05,2.73034]
[1778402237281,40.61,80862.48,0.0,0.01249,1e-05,2.72909]
[1778402244462,40.61,80862.77,0.0,0.01249,1e-05,2.72908]
[1778402249467,40.61,80861.875,0.0,0.01248,1e-05,2.72708]
[1778402255473,40.61,80861.64,0.0,0.01247,1e-05,2.72476]
[1778402255476,40.61,80861.64,0.0,0.01247,1e-05,2.72476]
[1778402262456,40.6,80861.275,0.0,0.01247,1e-05,2.72363]
[1778402264281,40.6,80861.355,0.0,0.01247,1e-05,2.72372]
[1778402264382,40.6,80861.355,0.0,0.01247,1e-05,2.72367]
[1778402269487,40.6,80861.46,0.0,0.01247,1e-05,2.72366]
[1778402274492,40.6,80859.425,0.0,0.01245,1e-05,2.71983]
[1778402279497,40.6,80859.48,0.0,0.01245,1e-05,2.71988]
[1778402284503,40.6,80861.325,0.0,0.01246,1e-05,2.72323]
[1778402291510,40.6,80862.56,0.0,0.01248,1e-05,2.72559]
[1778402300519,40.6,80863.76,0.0,0.01249,1e-05,2.72804]
[1778402305523,40.6,80862.21,0.0,0.01248,1e-05,2.72544]
[1778402310528,40.61,80862.02,0.0,0.01247,1e-05,2.72534]
[1778402315828,40.61,80861.33,0.0,0.01246,1e-05,2.72297]
[1778402321539,40.61,80861.685,0.0,0.01247,1e-05,2.72392]
[1778402327545,40.61,80862.59,0.0,0.01248,1e-05,2.72597]
[1778402332550,40.61,80863.59,0.0,0.01249,1e-05,2.72815]
[1778402337555,40.61,80863.99,0.0,0.0125,1e-05,2.72925]
[1778402343561,40.61,80863.265,0.0,0.01249,1e-05,2.72841]
[1778402349567,40.61,80862.03,0.0,0.01248,1e-05,2.72665]
[1778402355572,40.61,80862.55,0.0,0.01249,1e-05,2.72811]
[1778402360577,40.62,80863.135,0.0,0.0125,1e-05,2.7296]
[1778402366583,40.62,80863.135,0.0,0.0125,1e-05,2.73013]
[1778402372589,40.62,80864.005,0.0,0.01251,1e-05,2.73079]
[1778402379269,40.62,80864.005,0.0,0.01251,1e-05,2.73143]
[1778402384610,40.62,80864.87,0.0,0.01252,1e-05,2.73346]
[1778402390347,40.62,80865.93,0.0,0.01253,1e-05,2.73595]
[1778402396389,40.63,80866.225,0.0,0.01254,1e-05,2.73704]
[1778402401424,40.63,80865.215,0.0,0.01253,1e-05,2.73567]
[1778402406459,40.63,80865.36,0.0,0.01254,1e-05,2.73641]
[1778402411494,40.63,80861.12,0.0,0.0125,1e-05,2.72916]
[1778402416645,40.63,80859.96,0.0,0.01249,1e-05,2.72753]
[1778402424585,40.63,80860.07,0.0,0.01249,1e-05,2.72849]
[1778402429620,40.63,80858.1,0.0,0.01248,1e-05,2.7254]
[1778402434663,40.64,80852.17,0.0,0.01242,1e-05,2.71368]
[1778402440669,40.64,80852.065,0.0,0.01242,1e-05,2.71409]
[1778402445674,40.64,80841.375,0.0,0.01232,1e-05,2.69529]
[1778402450679,40.64,80840.99,0.0,0.01232,1e-05,2.69512]
[1778402455684,40.64,80838.25,0.0,0.0123,1e-05,2.69072]
[1778402460704,40.64,80829.825,0.0,0.01222,1e-05,2.67615]
[1778402465709,40.65,80827.32,0.0,0.0122,1e-05,2.67223]
[1778402467504,40.65,80827.11,0.0,0.0122,1e-05,2.67197]
[1778402467514,40.65,80827.11,0.0,0.0122,1e-05,2.67197]
[1778402467599,40.65,80827.11,0.0,0.0122,1e-05,2.67209]
[1778402469040,40.65,80822.72,0.0,0.01216,1e-05,2.66436]
[1778402469141,40.65,80822.72,0.0,0.01216,1e-05,2.66448]
[1778402474718,40.65,80826.605,0.0,0.0122,1e-05,2.67202]
[1778402479723,40.65,80823.595,0.0,0.01218,1e-05,2.66726]
[1778402484811,40.65,80822.125,0.0,0.01217,1e-05,2.66527]
[1778402484817,40.65,80822.125,0.0,0.01217,1e-05,2.66527]
[1778402485011,40.65,80822.125,0.0,0.01217,1e-05,2.6654]
[1778402485869,40.65,80822.125,0.0,0.01217,1e-05,2.6654]
[1778402486018,40.65,80822.125,0.0,0.01217,1e-05,2.66553]
[1778402491053,40.66,80822.815,0.0,0.01217,1e-05,2.66598]
[1778402496094,40.66,80824.015,0.0,0.01219,1e-05,2.66879]
[1778402497056,40.66,80824.015,0.0,0.01219,1e-05,2.66879]
[1778402497067,40.66,80824.015,0.0,0.01219,1e-05,2.66879]
[1778402497157,40.66,80824.015,0.0,0.01219,1e-05,2.66892]
[1778402497914,40.66,80824.015,0.0,0.01219,1e-05,2.66892]
[1778402498108,40.66,80824.015,0.0,0.01219,1e-05,2.66906]
[1778402503143,40.66,80819.83,0.0,0.01215,1e-05,2.66227]
[1778402507140,40.66,80828.99,0.0,0.01224,1e-05,2.67904]
[1778402507241,40.66,80828.99,0.0,0.01224,1e-05,2.67918]
[1778402512212,40.66,80828.43,0.0,0.01224,1e-05,2.67872]
[1778402512314,40.66,80828.43,0.0,0.01224,1e-05,2.67885]
[1778402517761,40.67,80828.8,0.0,0.01225,1e-05,2.68018]
[1778402522740,40.67,80828.8,0.0,0.01225,1e-05,2.68072]
[1778402522766,40.67,80828.3,0.0,0.01225,1e-05,2.67995]
[1778402522814,40.67,80828.3,0.0,0.01225,1e-05,2.67995]
[1778402531339,40.67,80828.3,0.0,0.01225,1e-05,2.68113]
[1778402534230,40.67,80827.875,0.0,0.01225,1e-05,2.68063]
[1778402534315,40.67,80827.875,0.0,0.01225,1e-05,2.68063]
[1778402534588,40.67,80827.875,0.0,0.01225,1e-05,2.68063]
[1778402534689,40.67,80827.875,0.0,0.01225,1e-05,2.68075]
[1778402539783,40.67,80831.555,0.0,0.01229,1e-05,2.68799]
[1778402544788,40.68,80831.62,0.0,0.01229,1e-05,2.68874]
[1778402548880,40.68,80831.7,0.0,0.01229,1e-05,2.68926]
[1778402548981,40.68,80831.7,0.0,0.0123,1e-05,2.68938]
[1778402550826,40.68,80831.7,0.0,0.0123,1e-05,2.68938]
[1778402550927,40.68,80831.7,0.0,0.0123,1e-05,2.68963]
[1778402556800,40.68,80831.22,0.0,0.01229,1e-05,2.68805]
[1778402561461,40.68,80831.38,0.0,0.01229,1e-05,2.68882]
[1778402561562,40.68,80831.38,0.0,0.01229,1e-05,2.68894]
[1778402562494,40.68,80831.38,0.0,0.01229,1e-05,2.68894]
[1778402562595,40.68,80831.38,0.0,0.01229,1e-05,2.68905]
[1778402567811,40.68,80831.385,0.0,0.0123,1e-05,2.68966]
[1778402573633,40.69,80831.345,0.0,0.0123,1e-05,2.69029]
[1778402579675,40.69,80831.33,0.0,0.0123,1e-05,2.69096]
[1778402582621,40.69,80831.315,0.0,0.01231,1e-05,2.69116]
[1778402587831,40.69,80832.955,0.0,0.01232,1e-05,2.6948]
[1778402593837,40.69,80832.61,0.0,0.01233,1e-05,2.69486]
[1778402600845,40.7,80832.485,0.0,0.01233,1e-05,2.69541]
[1778402610855,40.7,80831.485,0.0,0.01232,1e-05,2.69471]
[1778402615861,40.7,80834.53,0.0,0.01235,1e-05,2.69929]
[1778402620867,40.7,80835.275,0.0,0.01236,1e-05,2.70117]
[1778402625871,40.7,80835.71,0.0,0.01237,1e-05,2.70249]
[1778402630876,40.7,80836.165,0.0,0.01237,1e-05,2.70385]
[1778402640888,40.71,80836.265,0.0,0.01238,1e-05,2.7051]
[1778402645893,40.71,80837.42,0.0,0.01239,1e-05,2.70772]
[1778402651182,40.71,80837.74,0.0,0.0124,1e-05,2.70894]
[1778402656217,40.71,80838.03,0.0,0.01241,1e-05,2.71]
[1778402661252,40.71,80839.245,0.0,0.01242,1e-05,2.71272]
[1778402666913,40.72,80840.125,0.0,0.01243,1e-05,2.71484]
[1778402671919,40.72,80840.655,0.0,0.01243,1e-05,2.71487]
[1778402677364,40.72,80841.165,0.0,0.01244,1e-05,2.71642]
[1778402683406,40.72,80841.35,0.0,0.01245,1e-05,2.71737]
[1778402688441,40.72,80841.695,0.0,0.01245,1e-05,2.71851]
[1778402693476,40.72,80842.095,0.0,0.01246,1e-05,2.71974]
[1778402698511,40.73,80842.25,0.0,0.01246,1e-05,2.72053]
[1778402711604,40.73,80842.61,0.0,0.01247,1e-05,2.72246]
[1778402716964,40.73,80842.835,0.0,0.01248,1e-05,2.72335]
[1778402722681,40.73,80842.835,0.0,0.01248,1e-05,2.72393]
[1778402727975,40.73,80843.02,0.0,0.01248,1e-05,2.72474]
[1778402733761,40.74,80843.43,0.0,0.01248,1e-05,2.72458]
[1778402738796,40.74,80845.74,0.0,0.01251,1e-05,2.72924]
[1778402748868,40.74,80843.14,0.0,0.01249,1e-05,2.72543]
[1778402754001,40.74,80843.205,0.0,0.01249,1e-05,2.726]
[1778402760008,40.74,80843.31,0.0,0.0125,1e-05,2.72672]
[1778402765013,40.74,80843.565,0.0,0.0125,1e-05,2.72762]
[1778402770015,40.74,80843.59,0.0,0.0125,1e-05,2.7281]
[1778402775023,40.75,80843.87,0.0,0.01251,1e-05,2.72904]
[1778402780028,40.75,80844.19,0.0,0.01251,1e-05,2.73005]
[1778402785033,40.75,80844.42,0.0,0.01252,1e-05,2.73089]
[1778402790038,40.75,80843.67,0.0,0.01251,1e-05,2.72994]
[1778402795043,40.75,80843.86,0.0,0.01251,1e-05,2.72924]
[1778402800047,40.75,80837.41,0.0,0.01245,1e-05,2.71796]
[1778402805052,40.75,80836.845,0.0,0.01245,1e-05,2.71734]
[1778402810057,40.75,80834.185,0.0,0.01243,1e-05,2.71294]
[1778402815062,40.76,80832.96,0.0,0.01242,1e-05,2.71114]
[1778402821068,40.76,80832.225,0.0,0.01241,1e-05,2.7103]
[1778402826412,40.76,80832.865,0.0,0.01242,1e-05,2.71194]
[1778402832081,40.76,80837.025,0.0,0.01246,1e-05,2.71985]
[1778402838087,40.76,80837.455,0.0,0.01247,1e-05,2.7211]
[1778402842316,40.76,80837.2,0.0,0.01247,1e-05,2.72095]
[1778402842417,40.76,80837.2,0.0,0.01247,1e-05,2.72103]
[1778402851587,40.76,80837.145,0.0,0.01246,1e-05,2.72015]
[1778402856623,40.77,80841.84,0.0,0.01251,1e-05,2.72902]
[1778402861658,40.77,80859.265,0.0,0.01268,1e-05,2.76114]
[1778402866693,40.77,80858.615,0.0,0.01267,1e-05,2.76029]
[1778402871728,40.77,80859.57,0.0,0.01268,1e-05,2.76235]
[1778402876763,40.77,80861.99,0.0,0.01271,1e-05,2.76708]
[1778402881798,40.77,80859.87,0.0,0.01269,1e-05,2.76346]
[1778402886833,40.77,80860.415,0.0,0.0127,1e-05,2.76472]
[1778402892141,40.77,80860.82,0.0,0.0127,1e-05,2.7657]
[1778402897911,40.77,80862.46,0.0,0.01272,1e-05,2.76898]
[1778402903152,40.77,80861.86,0.0,0.01271,1e-05,2.76809]
[1778402908988,40.77,80861.86,0.0,0.01272,1e-05,2.76832]
[1778402915164,40.77,80858.915,0.0,0.01268,1e-05,2.76167]
[1778402920169,40.77,80859.01,0.0,0.01268,1e-05,2.76202]
[1778402926107,40.78,80858.925,0.0,0.01268,1e-05,2.76207]
[1778402932180,40.78,80858.965,0.0,0.01269,1e-05,2.76233]
[1778402937184,40.78,80859.57,0.0,0.01269,1e-05,2.7636]
[1778402944193,40.78,80859.69,0.0,0.01269,1e-05,2.76403]
[1778402949198,40.78,80859.84,0.0,0.0127,1e-05,2.76445]
[1778402955204,40.78,80862.135,0.0,0.01272,1e-05,2.76882]
[1778402965381,40.78,80861.97,0.0,0.01272,1e-05,2.76878]
[1778402971220,40.78,80860.655,0.0,0.0127,1e-05,2.76504]
[1778402976225,40.78,80858.46,0.0,0.01268,1e-05,2.76114]
[1778402983507,40.78,80858.55,0.0,0.01268,1e-05,2.76149]
[1778402989238,40.78,80858.99,0.0,0.01269,1e-05,2.76241]
[1778402994584,40.78,80859.105,0.0,0.01269,1e-05,2.76276]
[1778402999619,40.78,80860.525,0.0,0.0127,1e-05,2.76548]
[1778403005254,40.78,80860.49,0.0,0.0127,1e-05,2.76553]
[1778403011261,40.78,80860.35,0.0,0.0127,1e-05,2.76541]
[1778403016266,40.78,80860.06,0.0,0.0127,1e-05,2.76499]
[1778403021271,40.78,80859.93,0.0,0.0127,1e-05,2.76486]
[1778403021275,40.78,80859.93,0.0,0.0127,1e-05,2.76486]
[1778403021748,40.78,80859.93,0.0,0.0127,1e-05,2.76486]
[1778403021849,40.78,80859.93,0.0,0.0127,1e-05,2.76488]
[1778403027817,40.78,80859.505,0.0,0.0127,1e-05,2.76424]
[1778403033283,40.78,80859.16,0.0,0.01269,1e-05,2.76224]
[1778403038894,40.78,80861.295,0.0,0.01271,1e-05,2.76628]
[1778403043929,40.78,80861.41,0.0,0.01271,1e-05,2.7666]
[1778403048964,40.78,80861.0,0.0,0.01271,1e-05,2.76595]
[1778403053999,40.78,80861.4,0.0,0.01271,1e-05,2.76678]
[1778403059034,40.78,80858.98,0.0,0.01269,1e-05,2.76245]
[1778403064069,40.78,80859.145,0.0,0.01269,1e-05,2.76285]
[1778403075146,40.79,80859.41,0.0,0.01269,1e-05,2.76355]
[1778403080181,40.79,80859.355,0.0,0.01269,1e-05,2.76354]
[1778403085216,40.79,80859.065,0.0,0.01269,1e-05,2.7631]
[1778403090251,40.79,80857.42,0.0,0.01268,1e-05,2.76018]
[1778403095346,40.79,80857.95,0.0,0.01268,1e-05,2.75977]
[1778403100351,40.79,80858.515,0.0,0.01268,1e-05,2.7609]
[1778403105356,40.79,80859.295,0.0,0.01269,1e-05,2.76243]
[1778403110363,40.79,80856.605,0.0,0.01266,1e-05,2.75761]
[1778403116369,40.79,80856.635,0.0,0.01266,1e-05,2.7577]
[1778403121374,40.79,80856.84,0.0,0.01267,1e-05,2.75803]
[1778403126379,40.79,80855.11,0.0,0.01265,1e-05,2.75475]
[1778403132385,40.79,80856.825,0.0,0.01266,1e-05,2.75768]
[1778403138391,40.79,80856.205,0.0,0.01266,1e-05,2.75628]
[1778403143396,40.78,80856.925,0.0,0.01266,1e-05,2.75732]
[1778403149402,40.78,80857.55,0.0,0.01267,1e-05,2.75809]
[1778403155408,40.78,80858.255,0.0,0.01266,1e-05,2.75749]
[1778403161414,40.78,80859.035,0.0,0.01267,1e-05,2.75846]
[1778403166421,40.78,80859.64,0.0,0.01267,1e-05,2.75915]
[1778403172427,40.78,80861.16,0.0,0.01269,1e-05,2.76141]
[1778403182897,40.78,80859.155,0.0,0.01266,1e-05,2.7567]
[1778403187932,40.77,80860.375,0.0,0.01267,1e-05,2.75843]
[1778403193448,40.77,80860.81,0.0,0.01267,1e-05,2.75871]
[1778403199454,40.77,80861.565,0.0,0.01267,1e-05,2.75946]
[1778403205475,40.77,80861.75,0.0,0.01267,1e-05,2.75915]
[1778403210480,40.77,80861.69,0.0,0.01267,1e-05,2.75848]
[1778403215485,40.77,80862.075,0.0,0.01266,1e-05,2.75715]
[1778403215487,40.77,80862.075,0.0,0.01266,1e-05,2.75715]
[1778403221174,40.76,80860.045,0.0,0.01264,1e-05,2.75275]
[1778403226209,40.76,80856.17,0.0,0.0126,1e-05,2.74511]
[1778403231499,40.76,80854.295,0.0,0.01258,1e-05,2.74112]
[1778403236504,40.76,80854.34,0.0,0.01258,1e-05,2.74063]
[1778403242321,40.76,80853.92,0.0,0.01257,1e-05,2.73918]
[1778403247356,40.75,80846.915,0.0,0.0125,1e-05,2.7259]
[1778403252391,40.75,80844.87,0.0,0.01248,1e-05,2.72164]
[1778403257426,40.75,80844.195,0.0,0.01247,1e-05,2.71988]
[1778403262463,40.75,80844.035,0.0,0.01247,1e-05,2.71906]
[1778403267538,40.75,80843.76,0.0,0.01246,1e-05,2.71804]
[1778403272544,40.75,80843.145,0.0,0.01244,1e-05,2.71496]
[1778403277549,40.75,80847.26,0.0,0.01248,1e-05,2.7219]
[1778403282554,40.74,80848.405,0.0,0.01249,1e-05,2.72346]
[1778403288560,40.74,80848.98,0.0,0.01249,1e-05,2.7239]
[1778403293565,40.74,80851.27,0.0,0.01251,1e-05,2.72755]
[1778403298570,40.74,80854.55,0.0,0.01254,1e-05,2.733]
[1778403303575,40.74,80857.855,0.0,0.01257,1e-05,2.73851]
[1778403308580,40.74,80858.735,0.0,0.01257,1e-05,2.7396]
[1778403314586,40.73,80858.945,0.0,0.01257,1e-05,2.73937]
[1778403319591,40.73,80859.54,0.0,0.01257,1e-05,2.73993]
[1778403324896,40.73,80859.485,0.0,0.01257,1e-05,2.73921]
[1778403329931,40.73,80858.705,0.0,0.01256,1e-05,2.73728]
[1778403335608,40.73,80859.06,0.0,0.01255,1e-05,2.73595]
[1778403341008,40.73,80858.97,0.0,0.01255,1e-05,2.73518]
[1778403348621,40.72,80859.605,0.0,0.01255,1e-05,2.73563]
[1778403354099,40.72,80860.035,0.0,0.01255,1e-05,2.73582]
[1778403360633,40.72,80860.3,0.0,0.01255,1e-05,2.73571]
[1778403367190,40.72,80860.555,0.0,0.01255,1e-05,2.7355]
[1778403372225,40.72,80860.585,0.0,0.01255,1e-05,2.73507]
[1778403378653,40.72,80861.08,0.0,0.01255,1e-05,2.7354]
[1778403383661,40.71,80861.225,0.0,0.01255,1e-05,2.73519]
[1778403389667,40.71,80861.225,0.0,0.01255,1e-05,2.73463]
[1778403394672,40.71,80861.355,0.0,0.01254,1e-05,2.73294]
[1778403405683,40.71,80861.43,0.0,0.01253,1e-05,2.73207]
[1778403411498,40.71,80861.485,0.0,0.01253,1e-05,2.73163]
[1778403418696,40.71,80861.46,0.0,0.01253,1e-05,2.73097]
[1778403424590,40.7,80861.46,0.0,0.01253,1e-05,2.73045]
[1778403430632,40.7,80861.24,0.0,0.01252,1e-05,2.72953]
[1778403437681,40.7,80861.375,0.0,0.01252,1e-05,2.72918]
[1778403442716,40.7,80861.38,0.0,0.01252,1e-05,2.72876]
[1778403447725,40.7,80849.435,0.0,0.0124,1e-05,2.70671]
[1778403454732,40.7,80846.145,0.0,0.01236,1e-05,2.69877]
[1778403459835,40.7,80844.71,0.0,0.01235,1e-05,2.6958]
[1778403468744,40.69,80844.045,0.0,0.01234,1e-05,2.69395]
[1778403473749,40.69,80841.66,0.0,0.01231,1e-05,2.68931]
[1778403480756,40.69,80840.55,0.0,0.0123,1e-05,2.68685]
[1778403485761,40.69,80838.0,0.0,0.01227,1e-05,2.68195]
[1778403490766,40.69,80838.215,0.0,0.01228,1e-05,2.68203]
[1778403495771,40.69,80838.37,0.0,0.01228,1e-05,2.68201]
[1778403500776,40.69,80837.525,0.0,0.01227,1e-05,2.6802]
[1778403507783,40.69,80837.455,0.0,0.01226,1e-05,2.67968]
[1778403513789,40.69,80837.49,0.0,0.01226,1e-05,2.67798]
[1778403519795,40.68,80837.615,0.0,0.01225,1e-05,2.67789]
[1778403528312,40.68,80838.125,0.0,0.01226,1e-05,2.67835]
[1778403535361,40.68,80838.61,0.0,0.01226,1e-05,2.67888]
[1778403540398,40.68,80838.91,0.0,0.01226,1e-05,2.67919]
[1778403545821,40.68,80838.89,0.0,0.01226,1e-05,2.67893]
[1778403551827,40.68,80839.005,0.0,0.01226,1e-05,2.67888]
[1778403556832,40.68,80838.97,0.0,0.01226,1e-05,2.67861]
[1778403562552,40.68,80841.445,0.0,0.01228,1e-05,2.6828]
[1778403573631,40.68,80841.75,0.0,0.01227,1e-05,2.68146]
[1778403580680,40.68,80842.35,0.0,0.01228,1e-05,2.68226]
[1778403585716,40.68,80847.93,0.0,0.01233,1e-05,2.69209]
[1778403590751,40.68,80847.545,0.0,0.01232,1e-05,2.69121]
[1778403595786,40.67,80848.8,0.0,0.01234,1e-05,2.69327]
[1778403600821,40.67,80847.225,0.0,0.01232,1e-05,2.69024]
[1778403605856,40.67,80851.96,0.0,0.01236,1e-05,2.69857]
[1778403610887,40.67,80862.195,0.0,0.01246,1e-05,2.71686]
[1778403615892,40.67,80865.12,0.0,0.01248,1e-05,2.72203]
[1778403620897,40.67,80862.605,0.0,0.01246,1e-05,2.71747]
[1778403624903,40.67,80893.76,0.0,0.01276,1e-05,2.77441]
[1778403629908,40.67,80901.34,0.0,0.01283,1e-05,2.78841]
[1778403634913,40.67,80896.24,0.0,0.01277,1e-05,2.77751]
[1778403640918,40.67,80902.005,0.0,0.01283,1e-05,2.78816]
[1778403645923,40.67,80900.84,0.0,0.01282,1e-05,2.786]
[1778403650928,40.67,80903.22,0.0,0.01284,1e-05,2.7904]
[1778403656934,40.67,80893.315,0.0,0.01275,1e-05,2.77211]
[1778403662252,40.67,80889.32,0.0,0.01271,1e-05,2.76476]
[1778403667288,40.67,80884.275,0.0,0.01266,1e-05,2.7555]
[1778403672322,40.67,80882.965,0.0,0.01265,1e-05,2.7531]
[1778403677357,40.67,80881.775,0.0,0.01264,1e-05,2.75092]
[1778403682393,40.67,80883.03,0.0,0.01265,1e-05,2.75322]
[1778403687428,40.67,80882.225,0.0,0.01264,1e-05,2.75175]
[1778403692463,40.67,80884.9,0.0,0.01266,1e-05,2.75518]
[1778403697498,40.67,80886.25,0.0,0.01267,1e-05,2.75765]
[1778403702980,40.67,80884.555,0.0,0.01266,1e-05,2.75454]
[1778403708575,40.67,80883.1,0.0,0.01264,1e-05,2.75188]
[1778403713610,40.67,80879.98,0.0,0.01261,1e-05,2.74617]
[1778403718645,40.67,80869.595,0.0,0.01251,1e-05,2.72723]
[1778403723680,40.67,80869.075,0.0,0.01251,1e-05,2.72629]
[1778403728718,40.67,80869.625,0.0,0.01251,1e-05,2.72729]
[1778403733753,40.67,80874.955,0.0,0.01256,1e-05,2.73699]
[1778403738788,40.67,80876.015,0.0,0.01257,1e-05,2.73893]
[1778403744019,40.67,80874.755,0.0,0.01256,1e-05,2.73663]
[1778403750024,40.67,80874.785,0.0,0.01256,1e-05,2.73668]
[1778403756031,40.67,80875.12,0.0,0.01256,1e-05,2.73583]
[1778403762037,40.67,80875.35,0.0,0.01256,1e-05,2.73625]
[1778403768043,40.67,80875.445,0.0,0.01256,1e-05,2.73642]
[1778403773047,40.67,80875.63,0.0,0.01256,1e-05,2.73676]
[1778403778052,40.67,80876.13,0.0,0.01257,1e-05,2.73767]
[1778403783057,40.67,80876.095,0.0,0.01257,1e-05,2.73761]
[1778403788062,40.67,80876.91,0.0,0.01258,1e-05,2.73909]
[1778403793067,40.67,80878.55,0.0,0.01259,1e-05,2.74209]
[1778403798072,40.67,80892.165,0.0,0.01272,1e-05,2.76704]
[1778403803077,40.67,80895.15,0.0,0.01275,1e-05,2.77253]
[1778403808081,40.67,80898.855,0.0,0.01279,1e-05,2.77937]
[1778403813085,40.67,80913.6,0.0,0.01292,1e-05,2.80519]
[1778403818090,40.67,80919.02,0.0,0.01298,1e-05,2.81529]
[1778403823095,40.67,80916.59,0.0,0.01295,1e-05,2.81076]
[1778403828101,40.67,80917.175,0.0,0.01296,1e-05,2.81185]
[1778403833446,40.67,80914.985,0.0,0.01294,1e-05,2.80777]
[1778403838481,40.67,80910.08,0.0,0.01289,1e-05,2.79866]
[1778403843516,40.67,80909.53,0.0,0.01288,1e-05,2.79764]
[1778403848551,40.67,80906.55,0.0,0.01285,1e-05,2.79211]
[1778403853586,40.67,80909.1,0.0,0.01288,1e-05,2.79684]
[1778403858621,40.67,80901.685,0.0,0.01281,1e-05,2.78311]
[1778403863656,40.67,80902.475,0.0,0.01281,1e-05,2.78457]
[1778403868691,40.67,80910.19,0.0,0.01289,1e-05,2.79886]
[1778403873726,40.67,80912.19,0.0,0.0129,1e-05,2.80108]
[1778403879152,40.67,80916.455,0.0,0.01294,1e-05,2.80901]
[1778403884803,40.67,80918.795,0.0,0.01297,1e-05,2.81337]
[1778403890163,40.67,80919.665,0.0,0.01298,1e-05,2.81499]
[1778403895885,40.67,80919.26,0.0,0.01297,1e-05,2.81424]
[1778403900921,40.67,80917.505,0.0,0.01295,1e-05,2.81097]
[1778403905956,40.67,80903.73,0.0,0.01282,1e-05,2.7854]
[1778403910991,40.67,80888.24,0.0,0.01267,1e-05,2.75688]
[1778403916026,40.67,80890.0,0.0,0.01269,1e-05,2.76011]
[1778403921193,40.67,80884.89,0.0,0.01264,1e-05,2.75074]
[1778403926198,40.67,80883.43,0.0,0.01263,1e-05,2.74806]
[1778403932139,40.67,80882.5,0.0,0.01261,1e-05,2.74489]
[1778403937209,40.67,80881.865,0.0,0.0126,1e-05,2.74373]
[1778403942209,40.67,80881.425,0.0,0.0126,1e-05,2.74293]
[1778403949261,40.67,80877.41,0.0,0.01256,1e-05,2.7356]
[1778403954283,40.67,80876.645,0.0,0.01255,1e-05,2.73421]
[1778403959288,40.67,80875.8,0.0,0.01255,1e-05,2.73267]
[1778403964293,40.67,80875.785,0.0,0.01255,1e-05,2.73264]
[1778403969298,40.67,80875.09,0.0,0.01254,1e-05,2.73137]
[1778403974303,40.67,80875.925,0.0,0.01255,1e-05,2.73289]
[1778403979308,40.67,80875.525,0.0,0.01254,1e-05,2.73217]
[1778403984313,40.67,80875.655,0.0,0.01255,1e-05,2.7324]
[1778403992563,40.67,80875.86,0.0,0.01254,1e-05,2.73131]
[1778403997598,40.67,80875.96,0.0,0.01254,1e-05,2.73149]
[1778404003332,40.67,80875.795,0.0,0.01254,1e-05,2.73119]
[1778404008337,40.67,80875.795,0.0,0.01254,1e-05,2.73119]
[1778404014344,40.67,80876.395,0.0,0.01255,1e-05,2.73228]
[1778404019752,40.67,80870.14,0.0,0.01249,1e-05,2.72091]
[1778404024788,40.67,80857.795,0.0,0.01237,1e-05,2.69857]
[1778404029823,40.67,80852.26,0.0,0.01232,1e-05,2.6886]
[1778404035366,40.67,80853.93,0.0,0.01233,1e-05,2.6916]
[1778404040900,40.67,80855.38,0.0,0.01235,1e-05,2.69422]
[1778404045939,40.67,80857.25,0.0,0.01237,1e-05,2.69759]
[1778404050974,40.67,80858.13,0.0,0.01237,1e-05,2.69917]
[1778404056387,40.67,80858.475,0.0,0.01237,1e-05,2.69834]
[1778404061392,40.67,80858.435,0.0,0.01237,1e-05,2.69827]
[1778404066398,40.67,80859.225,0.0,0.01238,1e-05,2.69969]
[1778404072404,40.67,80849.955,0.0,0.01229,1e-05,2.68301]
[1778404078166,40.67,80857.825,0.0,0.01236,1e-05,2.69717]
[1778404083201,40.67,80859.155,0.0,0.01238,1e-05,2.69957]
[1778404088236,40.67,80865.0,0.0,0.01243,1e-05,2.71013]
[1778404093271,40.67,80867.29,0.0,0.01245,1e-05,2.71428]
[1778404098306,40.67,80869.815,0.0,0.01248,1e-05,2.71886]
[1778404103341,40.67,80870.065,0.0,0.01248,1e-05,2.71931]
[1778404108376,40.67,80869.315,0.0,0.01247,1e-05,2.71795]
[1778404115426,40.67,80867.14,0.0,0.01245,1e-05,2.71255]
[1778404122454,40.67,80867.345,0.0,0.01245,1e-05,2.71292]
[1778404127513,40.67,80867.345,0.0,0.01245,1e-05,2.71292]
[1778404136468,40.67,80867.955,0.0,0.01245,1e-05,2.71402]
[1778404141473,40.67,80868.79,0.0,0.01246,1e-05,2.71554]
[1778404146478,40.67,80869.04,0.0,0.01246,1e-05,2.71599]
[1778404152484,40.67,80869.455,0.0,0.01247,1e-05,2.71674]
[1778404159491,40.67,80869.655,0.0,0.01247,1e-05,2.7171]
[1778404165497,40.67,80869.57,0.0,0.01247,1e-05,2.71695]
[1778404172866,40.67,80869.655,0.0,0.01246,1e-05,2.71564]
[1778404179511,40.67,80869.88,0.0,0.01246,1e-05,2.71605]
[1778404185517,40.67,80866.64,0.0,0.01243,1e-05,2.71018]
[1778404190994,40.67,80866.405,0.0,0.01243,1e-05,2.70976]
[1778404196029,40.67,80868.295,0.0,0.01245,1e-05,2.71318]
[1778404202071,40.67,80868.335,0.0,0.01245,1e-05,2.71325]
[1778404207111,40.67,80869.17,0.0,0.01246,1e-05,2.71476]
[1778404212147,40.67,80866.255,0.0,0.01243,1e-05,2.70948]
[1778404217182,40.67,80866.39,0.0,0.01243,1e-05,2.70973]
[1778404220534,40.67,80857.475,0.0,0.01235,1e-05,2.69363]
[1778404226247,40.67,80853.985,0.0,0.01232,1e-05,2.68735]
[1778404231284,40.67,80850.67,0.0,0.01228,1e-05,2.67994]
[1778404236319,40.67,80850.78,0.0,0.01228,1e-05,2.68014]
[1778404242361,40.67,80851.06,0.0,0.01228,1e-05,2.68064]
[1778404247579,40.67,80850.975,0.0,0.01228,1e-05,2.68049]
[1778404253438,40.67,80852.88,0.0,0.0123,1e-05,2.68391]
[1778404258473,40.67,80852.88,0.0,0.0123,1e-05,2.68391]
[1778404263508,40.67,80853.535,0.0,0.0123,1e-05,2.68509]
[1778404268543,40.67,80852.69,0.0,0.0123,1e-05,2.68357]
[1778404273578,40.67,80853.31,0.0,0.0123,1e-05,2.68468]
[1778404278610,40.67,80851.51,0.0,0.01229,1e-05,2.68145]
[1778404283615,40.67,80848.15,0.0,0.01225,1e-05,2.67543]
[1778404289621,40.67,80846.77,0.0,0.01224,1e-05,2.67295]
[1778404294626,40.67,80847.57,0.0,0.01224,1e-05,2.67294]
[1778404299631,40.67,80845.87,0.0,0.01223,1e-05,2.6699]
[1778404306638,40.67,80846.505,0.0,0.01223,1e-05,2.67103]
[1778404311644,40.67,80850.595,0.0,0.01227,1e-05,2.67836]
[1778404317656,40.67,80851.27,0.0,0.01228,1e-05,2.67957]
[1778404322962,40.67,80852.055,0.0,0.01228,1e-05,2.68098]
[1778404327997,40.67,80854.765,0.0,0.01231,1e-05,2.68585]
[1778404336676,40.67,80855.71,0.0,0.01232,1e-05,2.68755]
[1778404341682,40.67,80858.55,0.0,0.01235,1e-05,2.69266]
[1778404347130,40.67,80860.385,0.0,0.01236,1e-05,2.69597]
[1778404352165,40.67,80865.56,0.0,0.0124,1e-05,2.70385]
[1778404357200,40.67,80876.805,0.0,0.01251,1e-05,2.72423]
[1778404362705,40.67,80876.375,0.0,0.01251,1e-05,2.72345]
[1778404368711,40.67,80876.29,0.0,0.01251,1e-05,2.7233]
[1778404374718,40.67,80876.22,0.0,0.01251,1e-05,2.72317]
[1778404380724,40.67,80876.19,0.0,0.0125,1e-05,2.72312]
[1778404385729,40.67,80875.785,0.0,0.0125,1e-05,2.72238]
[1778404390734,40.67,80875.55,0.0,0.0125,1e-05,2.72195]
[1778404395739,40.67,80874.38,0.0,0.01249,1e-05,2.71983]
[1778404401510,40.67,80874.21,0.0,0.01249,1e-05,2.71952]
[1778404406545,40.67,80873.65,0.0,0.01248,1e-05,2.7185]
[1778404411762,40.67,80873.155,0.0,0.01247,1e-05,2.71614]
[1778404417622,40.67,80872.975,0.0,0.01247,1e-05,2.71582]
[1778404422773,40.67,80872.85,0.0,0.01247,1e-05,2.71559]
[1778404428779,40.67,80872.465,0.0,0.01246,1e-05,2.71489]
[1778404433784,40.67,80872.645,0.0,0.01246,1e-05,2.71522]
[1778404439776,40.67,80872.95,0.0,0.01247,1e-05,2.71577]
[1778404446797,40.67,80873.205,0.0,0.01247,1e-05,2.71623]
[1778404451802,40.67,80873.35,0.0,0.01247,1e-05,2.7165]
[1778404456807,40.67,80873.545,0.0,0.01247,1e-05,2.71685]
[1778404461812,40.67,80873.725,0.0,0.01248,1e-05,2.71718]
[1778404466817,40.67,80874.24,0.0,0.01248,1e-05,2.71811]
[1778404474825,40.67,80874.09,0.0,0.01247,1e-05,2.71638]
[1778404480057,40.67,80874.105,0.0,0.01247,1e-05,2.7164]
[1778404488839,40.67,80874.13,0.0,0.01247,1e-05,2.71645]
[1778404494155,40.67,80873.205,0.0,0.01246,1e-05,2.71477]
[1778404499191,40.67,80864.255,0.0,0.01238,1e-05,2.69858]
[1778404504227,40.67,80858.42,0.0,0.01232,1e-05,2.68807]
[1778404509262,40.67,80855.72,0.0,0.0123,1e-05,2.68321]
[1778404514297,40.67,80864.69,0.0,0.01238,1e-05,2.69937]
[1778404519332,40.67,80863.875,0.0,0.01238,1e-05,2.69789]
[1778404524930,40.67,80863.605,0.0,0.01237,1e-05,2.69741]
[1778404530411,40.67,80864.93,0.0,0.01239,1e-05,2.6998]
[1778404535446,40.67,80869.31,0.0,0.01242,1e-05,2.70626]
[1778404540481,40.67,80869.495,0.0,0.01242,1e-05,2.70659]
[1778404545516,40.67,80871.015,0.0,0.01244,1e-05,2.70934]
[1778404550551,40.67,80871.5,0.0,0.01244,1e-05,2.71022]
[1778404555588,40.67,80867.92,0.0,0.01241,1e-05,2.70374]
[1778404560623,40.67,80867.545,0.0,0.0124,1e-05,2.70306]
[1778404565970,40.67,80865.245,0.0,0.01238,1e-05,2.69891]
[1778404570975,40.67,80864.955,0.0,0.01238,1e-05,2.69839]
[1778404576735,40.67,80863.875,0.0,0.01237,1e-05,2.69644]
[1778404583987,40.67,80863.435,0.0,0.01237,1e-05,2.69565]
[1778404589826,40.67,80862.805,0.0,0.01236,1e-05,2.69451]
[1778404594998,40.67,80860.36,0.0,0.01233,1e-05,2.68865]
[1778404600903,40.67,80860.6,0.0,0.01233,1e-05,2.68908]
[1778404607010,40.67,80857.43,0.0,0.0123,1e-05,2.68338]
[1778404612014,40.67,80857.02,0.0,0.0123,1e-05,2.68265]
[1778404617019,40.67,80856.185,0.0,0.01229,1e-05,2.68115]
[1778404622023,40.67,80855.705,0.0,0.01229,1e-05,2.68029]
[1778404628029,40.67,80855.255,0.0,0.01228,1e-05,2.67948]
[1778404634037,40.67,80855.03,0.0,0.01228,1e-05,2.67907]
[1778404639042,40.67,80854.625,0.0,0.01228,1e-05,2.67835]
[1778404646467,40.67,80854.62,0.0,0.01228,1e-05,2.67834]
[1778404659062,40.67,80854.54,0.0,0.01227,1e-05,2.67675]
[1778404665068,40.67,80854.46,0.0,0.01227,1e-05,2.6766]
[1778404670388,40.67,80854.335,0.0,0.01227,1e-05,2.67638]
[1778404676079,40.67,80853.78,0.0,0.01226,1e-05,2.67538]
[1778404684086,40.67,80853.515,0.0,0.01226,1e-05,2.67491]
[1778404690092,40.67,80856.055,0.0,0.01228,1e-05,2.67946]
[1778404696098,40.67,80856.195,0.0,0.01228,1e-05,2.67971]
[1778404702104,40.67,80856.25,0.0,0.01229,1e-05,2.67981]
[1778404707647,40.67,80867.765,0.0,0.01239,1e-05,2.70055]
[1778404712682,40.67,80868.76,0.0,0.0124,1e-05,2.70089]
[1778404717717,40.67,80870.115,0.0,0.01241,1e-05,2.70333]
[1778404722753,40.67,80870.505,0.0,0.01241,1e-05,2.70404]
[1778404727788,40.67,80878.025,0.0,0.01248,1e-05,2.71766]
[1778404732823,40.67,80877.145,0.0,0.01247,1e-05,2.71607]
[1778404739872,40.67,80876.66,0.0,0.01247,1e-05,2.71519]
[1778404745914,40.67,80876.325,0.0,0.01247,1e-05,2.71458]
[1778404750949,40.67,80876.11,0.0,0.01247,1e-05,2.71419]
[1778404756158,40.67,80874.21,0.0,0.01245,1e-05,2.71074]
[1778404762164,40.67,80874.435,0.0,0.01245,1e-05,2.71115]
[1778404768068,40.67,80874.145,0.0,0.01245,1e-05,2.71063]
[1778404773103,40.67,80870.775,0.0,0.01241,1e-05,2.70307]
[1778404778181,40.67,80869.22,0.0,0.01239,1e-05,2.70026]
[1778404784186,40.67,80868.815,0.0,0.01239,1e-05,2.69953]
[1778404789191,40.67,80868.76,0.0,0.01239,1e-05,2.69943]
[1778404794196,40.67,80866.515,0.0,0.01237,1e-05,2.69538]
[1778404800202,40.67,80858.07,0.0,0.01229,1e-05,2.68018]
[1778404805207,40.67,80853.035,0.0,0.01224,1e-05,2.67115]
[1778404811213,40.67,80853.36,0.0,0.01225,1e-05,2.67173]
[1778404816218,40.67,80853.605,0.0,0.01225,1e-05,2.67217]
[1778404822224,40.67,80851.29,0.0,0.01223,1e-05,2.66803]
[1778404828230,40.67,80850.595,0.0,0.01222,1e-05,2.66679]
[1778404834236,40.67,80849.965,0.0,0.01221,1e-05,2.66421]
[1778404839565,40.67,80847.13,0.0,0.01218,1e-05,2.65915]
[1778404844600,40.67,80841.11,0.0,0.01213,1e-05,2.64843]
[1778404849635,40.67,80840.23,0.0,0.01212,1e-05,2.64686]
[1778404854670,40.67,80840.355,0.0,0.01212,1e-05,2.64708]
[1778404859705,40.67,80843.03,0.0,0.01214,1e-05,2.65184]
[1778404864740,40.67,80845.25,0.0,0.01216,1e-05,2.6558]
[1778404870271,40.67,80846.115,0.0,0.01217,1e-05,2.65734]
[1778404876277,40.67,80846.885,0.0,0.01218,1e-05,2.65871]
[1778404881282,40.67,80846.845,0.0,0.01218,1e-05,2.65864]
[1778404886902,40.67,80846.835,0.0,0.01218,1e-05,2.65863]
[1778404892293,40.67,80846.215,0.0,0.01217,1e-05,2.65608]
[1778404896809,40.67,80846.41,0.0,0.01217,1e-05,2.65642]
[1778404897241,40.67,80846.41,0.0,0.01217,1e-05,2.65642]
[1778404904021,40.67,80846.475,0.0,0.01217,1e-05,2.65654]
[1778404910063,40.67,80846.7,0.0,0.01217,1e-05,2.65694]
[1778404915338,40.67,80846.61,0.0,0.01217,1e-05,2.65678]
[1778404921141,40.67,80846.925,0.0,0.01217,1e-05,2.65734]
[1778404927329,40.67,80846.895,0.0,0.01217,1e-05,2.65729]
[1778404933335,40.67,80846.84,0.0,0.01217,1e-05,2.65719]
[1778404938340,40.67,80847.005,0.0,0.01217,1e-05,2.65749]
[1778404945347,40.67,80847.2,0.0,0.01218,1e-05,2.65783]
[1778404951353,40.67,80847.645,0.0,0.01217,1e-05,2.65718]
[1778404958360,40.67,80846.4,0.0,0.01216,1e-05,2.65496]
[1778404964366,40.67,80843.39,0.0,0.01213,1e-05,2.6496]
[1778404969371,40.67,80843.16,0.0,0.01213,1e-05,2.64919]
[1778404975377,40.67,80841.9,0.0,0.01212,1e-05,2.64695]
[1778404980554,40.67,80841.94,0.0,0.01212,1e-05,2.64702]
[1778404987603,40.67,80841.63,0.0,0.01212,1e-05,2.64647]
[1778404992638,40.67,80839.495,0.0,0.0121,1e-05,2.64268]
[1778404998400,40.67,80834.21,0.0,0.01205,1e-05,2.63331]
[1778405003717,40.67,80832.845,0.0,0.01204,1e-05,2.63089]
[1778405008752,40.67,80831.72,0.0,0.01203,1e-05,2.6289]
[1778405014416,40.67,80833.505,0.0,0.01204,1e-05,2.63063]
[1778405019829,40.67,80834.71,0.0,0.01205,1e-05,2.63276]
[1778405024864,40.67,80834.595,0.0,0.01205,1e-05,2.63256]
[1778405030431,40.67,80838.495,0.0,0.01208,1e-05,2.63947]
[1778405036437,40.67,80839.285,0.0,0.01209,1e-05,2.64087]
[1778405041442,40.67,80837.495,0.0,0.01207,1e-05,2.63769]
[1778405047448,40.67,80838.54,0.0,0.01208,1e-05,2.63955]
[1778405053060,40.67,80839.125,0.0,0.01209,1e-05,2.64059]
[1778405058095,40.67,80841.655,0.0,0.01211,1e-05,2.64508]
[1778405063130,40.67,80842.475,0.0,0.01212,1e-05,2.64654]
[1778405068165,40.67,80842.77,0.0,0.01212,1e-05,2.64706]
[1778405073200,40.67,80845.39,0.0,0.01214,1e-05,2.65028]
[1778405078235,40.67,80848.525,0.0,0.01217,1e-05,2.65587]
[1778405083518,40.67,80848.325,0.0,0.01217,1e-05,2.65551]
[1778405088523,40.67,80847.67,0.0,0.01216,1e-05,2.65434]
[1778405093528,40.67,80847.195,0.0,0.01216,1e-05,2.6535]
[1778405099382,40.67,80849.03,0.0,0.01217,1e-05,2.65677]
[1778405105425,40.67,80847.085,0.0,0.01216,1e-05,2.6533]
[1778405110546,40.67,80847.475,0.0,0.01216,1e-05,2.654]
[1778405116552,40.67,80847.865,0.0,0.01216,1e-05,2.65469]
[1778405121557,40.67,80848.125,0.0,0.01216,1e-05,2.65516]
[1778405127565,40.67,80848.575,0.0,0.01217,1e-05,2.65596]
[1778405132570,40.67,80848.89,0.0,0.01217,1e-05,2.65508]
[1778405137576,40.67,80849.335,0.0,0.01217,1e-05,2.65587]
[1778405142685,40.67,80849.36,0.0,0.01217,1e-05,2.65591]
[1778405147720,40.67,80849.16,0.0,0.01217,1e-05,2.65556]
[1778405159505,40.67,80849.16,0.0,0.01217,1e-05,2.65556]
[1778405167607,40.67,80848.845,0.0,0.01217,1e-05,2.655]
[1778405175615,40.67,80848.82,0.0,0.01216,1e-05,2.65495]
[1778405180954,40.67,80848.755,0.0,0.01216,1e-05,2.65484]
[1778405185990,40.67,80848.76,0.0,0.01216,1e-05,2.65484]
[1778405191026,40.67,80848.64,0.0,0.01216,1e-05,2.65319]
[1778405196636,40.67,80848.65,0.0,0.01216,1e-05,2.65321]
[1778405202103,40.67,80848.65,0.0,0.01216,1e-05,2.65321]
[1778405207138,40.67,80848.715,0.0,0.01216,1e-05,2.65332]
[1778405212652,40.67,80848.61,0.0,0.01216,1e-05,2.65314]
[1778405218215,40.67,80849.205,0.0,0.01216,1e-05,2.6542]
[1778405223251,40.67,80848.965,0.0,0.01216,1e-05,2.65377]
[1778405228288,40.67,80853.3,0.0,0.0122,1e-05,2.6615]
[1778405233323,40.67,80853.695,0.0,0.0122,1e-05,2.66221]
[1778405241379,40.67,80853.45,0.0,0.0122,1e-05,2.66177]
[1778405246415,40.67,80855.08,0.0,0.01222,1e-05,2.66468]
[1778405251450,40.67,80851.845,0.0,0.01218,1e-05,2.65746]
[1778405260769,40.67,80851.005,0.0,0.01217,1e-05,2.65596]
[1778405265774,40.67,80850.58,0.0,0.01217,1e-05,2.6552]
[1778405270779,40.67,80850.31,0.0,0.01217,1e-05,2.65472]
[1778405275783,40.67,80850.2,0.0,0.01216,1e-05,2.65453]
[1778405280788,40.67,80850.285,0.0,0.01217,1e-05,2.65468]
[1778405285794,40.67,80850.18,0.0,0.01216,1e-05,2.65449]
[1778405291800,40.67,80849.37,0.0,0.01216,1e-05,2.65305]
[1778405296805,40.67,80848.94,0.0,0.01215,1e-05,2.65228]
[1778405302807,40.67,80848.58,0.0,0.01215,1e-05,2.65164]
[1778405307816,40.67,80848.15,0.0,0.01215,1e-05,2.65087]
[1778405312821,40.67,80847.9,0.0,0.01214,1e-05,2.64899]
[1778405317826,40.67,80847.855,0.0,0.01214,1e-05,2.64891]
[1778405321241,40.67,80847.855,0.0,0.01214,1e-05,2.64891]
[1778405326977,40.67,80847.325,0.0,0.01213,1e-05,2.64796]
[1778405330396,40.67,80847.385,0.0,0.01213,1e-05,2.64807]
[1778405330497,40.67,80847.385,0.0,0.01213,1e-05,2.64807]
[1778405335843,40.67,80847.275,0.0,0.01213,1e-05,2.64788]
[1778405335846,40.67,80847.275,0.0,0.01213,1e-05,2.64788]
[1778405341075,40.67,80847.24,0.0,0.01213,1e-05,2.64781]
[1778405346111,40.67,80847.9,0.0,0.01214,1e-05,2.64899]
[1778405350026,40.67,80847.485,0.0,0.01213,1e-05,2.64825]
[1778405355173,40.67,80847.47,0.0,0.01213,1e-05,2.64822]
[1778405360208,40.67,80847.31,0.0,0.01213,1e-05,2.64794]
[1778405365243,40.67,80849.49,0.0,0.01215,1e-05,2.65182]
[1778405371879,40.67,80846.935,0.0,0.01212,1e-05,2.64583]
[1778405377885,40.67,80846.795,0.0,0.01212,1e-05,2.64558]
[1778405385383,40.67,80846.875,0.0,0.01212,1e-05,2.64572]
[1778405390418,40.67,80849.11,0.0,0.01214,1e-05,2.6497]
[1778405395454,40.67,80846.83,0.0,0.01212,1e-05,2.64564]
[1778405400490,40.67,80846.195,0.0,0.01212,1e-05,2.64451]
[1778405405530,40.67,80835.205,0.0,0.01201,1e-05,2.62504]
[1778405410565,40.67,80835.44,0.0,0.01202,1e-05,2.62545]
[1778405423659,40.67,80836.935,0.0,0.01203,1e-05,2.62809]
[1778405433730,40.67,80838.02,0.0,0.01203,1e-05,2.62858]
[1778405438947,40.67,80848.86,0.0,0.01213,1e-05,2.64781]
[1778405444953,40.67,80845.785,0.0,0.01211,1e-05,2.64235]
[1778405450959,40.67,80846.045,0.0,0.01211,1e-05,2.64281]
[1778405456891,40.67,80846.13,0.0,0.01211,1e-05,2.64296]
[1778405461926,40.67,80845.805,0.0,0.01211,1e-05,2.64238]
[1778405466961,40.67,80844.97,0.0,0.0121,1e-05,2.6409]
[1778405471980,40.67,80845.055,0.0,0.0121,1e-05,2.64105]
[1778405480989,40.67,80845.46,0.0,0.0121,1e-05,2.64177]
[1778405485994,40.67,80845.46,0.0,0.0121,1e-05,2.64177]
[1778405491130,40.67,80845.82,0.0,0.0121,1e-05,2.64097]
[1778405497005,40.67,80845.94,0.0,0.0121,1e-05,2.64118]
[1778405503214,40.67,80845.94,0.0,0.0121,1e-05,2.64118]
[1778405510020,40.67,80846.16,0.0,0.0121,1e-05,2.64157]
[1778405515298,40.67,80846.17,0.0,0.0121,1e-05,2.64159]
[1778405520333,40.67,80846.305,0.0,0.0121,1e-05,2.64183]
[1778405525368,40.67,80847.16,0.0,0.01211,1e-05,2.64335]
[1778405531041,40.67,80847.0,0.0,0.01211,1e-05,2.64307]
[1778405537047,40.67,80846.885,0.0,0.01211,1e-05,2.64286]
[1778405543053,40.67,80846.955,0.0,0.01211,1e-05,2.64299]
[1778405549059,40.67,80846.565,0.0,0.01211,1e-05,2.64229]
[1778405556065,40.67,80846.51,0.0,0.0121,1e-05,2.64076]
[1778405561625,40.67,80846.48,0.0,0.0121,1e-05,2.6407]
[1778405567076,40.67,80846.51,0.0,0.0121,1e-05,2.64076]
[1778405572702,40.67,80846.51,0.0,0.0121,1e-05,2.64076]
[1778405578087,40.67,80846.475,0.0,0.0121,1e-05,2.64069]
[1778405584093,40.67,80846.47,0.0,0.0121,1e-05,2.64069]
[1778405589821,40.67,80845.205,0.0,0.01209,1e-05,2.63844]
[1778405595104,40.67,80845.445,0.0,0.01209,1e-05,2.63887]
[1778405601110,40.67,80845.525,0.0,0.01209,1e-05,2.63901]
[1778405606940,40.67,80847.73,0.0,0.01211,1e-05,2.64292]
[1778405612121,40.67,80845.385,0.0,0.01208,1e-05,2.63732]
[1778405617126,40.67,80845.54,0.0,0.01208,1e-05,2.6376]
[1778405625134,40.67,80845.285,0.0,0.01208,1e-05,2.63714]
[1778405630139,40.67,80845.33,0.0,0.01208,1e-05,2.63722]
[1778405639148,40.67,80845.555,0.0,0.01208,1e-05,2.63762]
[1778405645155,40.67,80845.275,0.0,0.01208,1e-05,2.63713]
[1778405650159,40.67,80847.095,0.0,0.0121,1e-05,2.64036]
[1778405655164,40.67,80847.22,0.0,0.0121,1e-05,2.64058]
[1778405660169,40.67,80849.97,0.0,0.01212,1e-05,2.64547]
[1778405665174,40.67,80850.94,0.0,0.01213,1e-05,2.64719]
[1778405670179,40.67,80848.395,0.0,0.01211,1e-05,2.64267]
[1778405675184,40.67,80848.23,0.0,0.0121,1e-05,2.64093]
[1778405680189,40.67,80848.22,0.0,0.0121,1e-05,2.64092]
[1778405685194,40.67,80848.505,0.0,0.0121,1e-05,2.64142]
[1778405690522,40.67,80848.825,0.0,0.01211,1e-05,2.64199]
[1778405695557,40.67,80847.465,0.0,0.0121,1e-05,2.63957]
[1778405700592,40.67,80834.93,0.0,0.01198,1e-05,2.61739]
[1778405705627,40.67,80815.125,0.0,0.0118,1e-05,2.58265]
[1778405710662,40.67,80811.84,0.0,0.01177,1e-05,2.57692]
[1778405715697,40.67,80803.465,0.0,0.0117,1e-05,2.56236]
[1778405720732,40.67,80801.585,0.0,0.01168,1e-05,2.5591]
[1778405727238,40.67,80800.78,0.0,0.01167,1e-05,2.55771]
[1778405733244,40.67,80798.89,0.0,0.01165,1e-05,2.55303]
[1778405740251,40.67,80797.12,0.0,0.01163,1e-05,2.54997]
[1778405746257,40.67,80797.14,0.0,0.01163,1e-05,2.55001]
[1778405754265,40.67,80796.45,0.0,0.01163,1e-05,2.54882]
[1778405759270,40.67,80795.695,0.0,0.01162,1e-05,2.54751]
[1778405764275,40.67,80794.53,0.0,0.01161,1e-05,2.5455]
[1778405769280,40.67,80794.145,0.0,0.01161,1e-05,2.54484]
[1778405774285,40.67,80793.99,0.0,0.0116,1e-05,2.54457]
[1778405780150,40.67,80783.58,0.0,0.01151,1e-05,2.52667]
[1778405785296,40.67,80784.07,0.0,0.01152,1e-05,2.52751]
[1778405791301,40.67,80781.69,0.0,0.01149,1e-05,2.52203]
[1778405797269,40.67,80781.64,0.0,0.01149,1e-05,2.52194]
[1778405802304,40.67,80782.225,0.0,0.01149,1e-05,2.52295]
[1778405807321,40.67,80779.735,0.0,0.01147,1e-05,2.51868]
[1778405812326,40.67,80777.505,0.0,0.01145,1e-05,2.51487]
[1778405817411,40.67,80776.195,0.0,0.01144,1e-05,2.51263]
[1778405822446,40.67,80775.47,0.0,0.01143,1e-05,2.51139]
[1778405827481,40.67,80776.485,0.0,0.01144,1e-05,2.51313]
[1778405832516,40.67,80777.1,0.0,0.01145,1e-05,2.51418]
[1778405837552,40.67,80777.585,0.0,0.01145,1e-05,2.51501]
[1778405842587,40.67,80776.075,0.0,0.01144,1e-05,2.51243]
[1778405847622,40.67,80777.49,0.0,0.01145,1e-05,2.51484]
[1778405852657,40.67,80778.57,0.0,0.01146,1e-05,2.5153]
[1778405857692,40.67,80779.335,0.0,0.01146,1e-05,2.51661]
[1778405862727,40.67,80779.92,0.0,0.01147,1e-05,2.51761]
[1778405867762,40.67,80779.705,0.0,0.01147,1e-05,2.51724]
[1778405873387,40.67,80780.395,0.0,0.01147,1e-05,2.51842]
[1778405879393,40.67,80782.505,0.0,0.01149,1e-05,2.52203]
[1778405884882,40.67,80780.785,0.0,0.01148,1e-05,2.51909]
[1778405889923,40.67,80780.795,0.0,0.01148,1e-05,2.5191]
[1778405894960,40.67,80781.69,0.0,0.01148,1e-05,2.52063]
[1778405899995,40.67,80781.635,0.0,0.01148,1e-05,2.52054]
[1778405905419,40.67,80783.105,0.0,0.0115,1e-05,2.52306]
[1778405910424,40.67,80782.44,0.0,0.01149,1e-05,2.52192]
[1778405916430,40.67,80781.15,0.0,0.01147,1e-05,2.51832]
[1778405921435,40.67,80781.095,0.0,0.01147,1e-05,2.51822]
[1778405927441,40.67,80781.155,0.0,0.01147,1e-05,2.51832]
[1778405932446,40.67,80781.11,0.0,0.01147,1e-05,2.51825]
[1778405938261,40.67,80781.235,0.0,0.01147,1e-05,2.51846]
[1778405943296,40.67,80780.45,0.0,0.01147,1e-05,2.51712]
[1778405948331,40.67,80780.4,0.0,0.01147,1e-05,2.51703]
[1778405953467,40.67,80780.78,0.0,0.01147,1e-05,2.51768]
[1778405959473,40.67,80780.69,0.0,0.01147,1e-05,2.51753]
[1778405965479,40.67,80780.615,0.0,0.01147,1e-05,2.5174]
[1778405970484,40.67,80782.97,0.0,0.01149,1e-05,2.52143]
[1778405975489,40.67,80783.035,0.0,0.01148,1e-05,2.52015]
[1778405980494,40.67,80778.475,0.0,0.01144,1e-05,2.51235]
[1778405985596,40.67,80778.845,0.0,0.01145,1e-05,2.51298]
[1778405990631,40.67,80783.12,0.0,0.01148,1e-05,2.52029]
[1778405995666,40.67,80787.91,0.0,0.01153,1e-05,2.5285]
[1778406001708,40.67,80795.06,0.0,0.01159,1e-05,2.5408]
[1778406006743,40.67,80792.745,0.0,0.01157,1e-05,2.53681]
[1778406011780,40.67,80793.99,0.0,0.01158,1e-05,2.53896]
[1778406016815,40.67,80793.92,0.0,0.01158,1e-05,2.53884]
[1778406022536,40.67,80791.525,0.0,0.01156,1e-05,2.53472]
[1778406027892,40.67,80791.16,0.0,0.01155,1e-05,2.53409]
[1778406032927,40.67,80793.0,0.0,0.01156,1e-05,2.53585]
[1778406037962,40.67,80792.32,0.0,0.01156,1e-05,2.53468]
[1778406043557,40.67,80791.46,0.0,0.01155,1e-05,2.5332]
[1778406048562,40.67,80788.525,0.0,0.01153,1e-05,2.52816]
[1778406053567,40.67,80788.67,0.0,0.01153,1e-05,2.52841]
[1778406059110,40.67,80788.675,0.0,0.01153,1e-05,2.52842]
[1778406064150,40.67,80787.52,0.0,0.01152,1e-05,2.52644]
[1778406069182,40.67,80783.86,0.0,0.01148,1e-05,2.52016]
[1778406074592,40.67,80781.585,0.0,0.01146,1e-05,2.51627]
[1778406080261,40.67,80781.285,0.0,0.01146,1e-05,2.51576]
[1778406085603,40.67,80780.555,0.0,0.01146,1e-05,2.51451]
[1778406093352,40.67,80782.89,0.0,0.01147,1e-05,2.51711]
[1778406099394,40.67,80782.635,0.0,0.01147,1e-05,2.51667]
[1778406104622,40.67,80782.175,0.0,0.01146,1e-05,2.51589]
[1778406112630,40.67,80779.825,0.0,0.01144,1e-05,2.51187]
[1778406118527,40.67,80780.355,0.0,0.01145,1e-05,2.51278]
[1778406123562,40.67,80780.385,0.0,0.01145,1e-05,2.51283]
[1778406129647,40.67,80780.885,0.0,0.01145,1e-05,2.51368]
[1778406135653,40.67,80781.05,0.0,0.01145,1e-05,2.51396]
[1778406141659,40.67,80781.15,0.0,0.01145,1e-05,2.51413]
[1778406146663,40.67,80781.11,0.0,0.01145,1e-05,2.51407]
[1778406152669,40.67,80781.22,0.0,0.01145,1e-05,2.51286]
[1778406157800,40.67,80780.04,0.0,0.01144,1e-05,2.51085]
[1778406162835,40.67,80779.29,0.0,0.01143,1e-05,2.50957]
[1778406171898,40.67,80781.34,0.0,0.01145,1e-05,2.51307]
[1778406177696,40.67,80780.585,0.0,0.01144,1e-05,2.51178]
[1778406182701,40.67,80777.265,0.0,0.01141,1e-05,2.50611]
[1778406188015,40.67,80778.025,0.0,0.01142,1e-05,2.50741]
[1778406193712,40.67,80778.625,0.0,0.01143,1e-05,2.50843]
[1778406199717,40.67,80778.95,0.0,0.01143,1e-05,2.50899]
[1778406204722,40.67,80779.13,0.0,0.01143,1e-05,2.50929]
[1778406210728,40.67,80781.495,0.0,0.01145,1e-05,2.51333]
[1778406216734,40.67,80781.52,0.0,0.01145,1e-05,2.51198]
[1778406221739,40.67,80781.52,0.0,0.01145,1e-05,2.51198]
[1778406227285,40.67,80778.725,0.0,0.01142,1e-05,2.50721]
[1778406232322,40.67,80776.995,0.0,0.01141,1e-05,2.50426]
[1778406237357,40.67,80776.49,0.0,0.0114,1e-05,2.5034]
[1778406242392,40.67,80774.055,0.0,0.01138,1e-05,2.49926]
[1778406247432,40.67,80772.665,0.0,0.01137,1e-05,2.49689]
[1778406255488,40.67,80773.405,0.0,0.01137,1e-05,2.49815]
[1778406262537,40.67,80774.1,0.0,0.01138,1e-05,2.49933]
[1778406267785,40.67,80769.655,0.0,0.01134,1e-05,2.49178]
[1778406272790,40.67,80771.775,0.0,0.01135,1e-05,2.49399]
[1778406278649,40.67,80771.775,0.0,0.01135,1e-05,2.49399]
[1778406283684,40.67,80774.93,0.0,0.01138,1e-05,2.49936]
[1778406288719,40.67,80775.495,0.0,0.01139,1e-05,2.50032]
[1778406293754,40.67,80784.875,0.0,0.01147,1e-05,2.51632]
[1778406298789,40.67,80781.575,0.0,0.01144,1e-05,2.51068]
[1778406303821,40.67,80784.805,0.0,0.01147,1e-05,2.5162]
[1778406308826,40.67,80785.56,0.0,0.01147,1e-05,2.51749]
[1778406313831,40.67,80783.865,0.0,0.01146,1e-05,2.51459]
[1778406318929,40.67,80782.855,0.0,0.01145,1e-05,2.51287]
[1778406323964,40.67,80783.965,0.0,0.01146,1e-05,2.51476]
[1778406328999,40.67,80783.64,0.0,0.01146,1e-05,2.51421]
[1778406334035,40.67,80782.82,0.0,0.01144,1e-05,2.51141]
[1778406339069,40.67,80783.345,0.0,0.01145,1e-05,2.51231]
[1778406344104,40.67,80781.67,0.0,0.01143,1e-05,2.50945]
[1778406352160,40.67,80781.735,0.0,0.01143,1e-05,2.50956]
[1778406357195,40.67,80781.685,0.0,0.01143,1e-05,2.50948]
[1778406363237,40.67,80781.765,0.0,0.01143,1e-05,2.50961]
[1778406368272,40.67,80784.08,0.0,0.01146,1e-05,2.51357]
[1778406373307,40.67,80782.93,0.0,0.01145,1e-05,2.5116]
[1778406378342,40.67,80782.795,0.0,0.01144,1e-05,2.51137]
[1778406383902,40.67,80783.025,0.0,0.01145,1e-05,2.51176]
[1778406389910,40.67,80785.255,0.0,0.01147,1e-05,2.51558]
[1778406394915,40.67,80782.565,0.0,0.01144,1e-05,2.50959]
[1778406400496,40.67,80782.36,0.0,0.01143,1e-05,2.50924]
[1778406405532,40.67,80781.735,0.0,0.01143,1e-05,2.50817]
[1778406410567,40.67,80781.62,0.0,0.01143,1e-05,2.50797]
[1778406415935,40.67,80784.1,0.0,0.01145,1e-05,2.51221]
[1778406422651,40.67,80781.64,0.0,0.01143,1e-05,2.50801]
[1778406427686,40.67,80782.025,0.0,0.01143,1e-05,2.50866]
[1778406432722,40.67,80782.48,0.0,0.01144,1e-05,2.50944]
[1778406437756,40.67,80799.31,0.0,0.01158,1e-05,2.5383]
[1778406442791,40.67,80800.095,0.0,0.01159,1e-05,2.53965]
[1778406447826,40.67,80801.55,0.0,0.0116,1e-05,2.54216]
[1778406452861,40.67,80802.35,0.0,0.0116,1e-05,2.54214]
[1778406457896,40.67,80803.04,0.0,0.01161,1e-05,2.54333]
[1778406462931,40.67,80801.23,0.0,0.01159,1e-05,2.5402]
[1778406467987,40.67,80802.405,0.0,0.01161,1e-05,2.54223]
[1778406472992,40.67,80802.96,0.0,0.01161,1e-05,2.54319]
[1778406477997,40.67,80803.45,0.0,0.01161,1e-05,2.54403]
[1778406483002,40.67,80803.905,0.0,0.01162,1e-05,2.54482]
[1778406489008,40.67,80804.525,0.0,0.01162,1e-05,2.54589]
[1778406494013,40.67,80806.63,0.0,0.01164,1e-05,2.54953]
[1778406499018,40.67,80806.645,0.0,0.01164,1e-05,2.54955]
[1778406504220,40.67,80814.48,0.0,0.01171,1e-05,2.56312]
[1778406509255,40.67,80814.135,0.0,0.01171,1e-05,2.56253]
[1778406514290,40.67,80816.175,0.0,0.01172,1e-05,2.56465]
[1778406519327,40.67,80816.43,0.0,0.01172,1e-05,2.5651]
[1778406524361,40.67,80815.725,0.0,0.01172,1e-05,2.56387]
[1778406530402,40.67,80815.395,0.0,0.01172,1e-05,2.5633]
[1778406536058,40.67,80815.04,0.0,0.01171,1e-05,2.56268]
[1778406541480,40.67,80814.515,0.0,0.01171,1e-05,2.56177]
[1778406546515,40.67,80812.475,0.0,0.01169,1e-05,2.55823]
[1778406552074,40.67,80805.27,0.0,0.01162,1e-05,2.54577]
[1778406557079,40.67,80803.785,0.0,0.01161,1e-05,2.5432]
[1778406563085,40.67,80802.8,0.0,0.0116,1e-05,2.54151]
[1778406568675,40.67,80806.09,0.0,0.01163,1e-05,2.54718]
[1778406573710,40.67,80813.735,0.0,0.01169,1e-05,2.55901]
[1778406579755,40.67,80812.005,0.0,0.01168,1e-05,2.55601]
[1778406584789,40.67,80811.315,0.0,0.01167,1e-05,2.55481]
[1778406589828,40.67,80812.245,0.0,0.01168,1e-05,2.55642]
[1778406595870,40.67,80809.005,0.0,0.01165,1e-05,2.55082]
[1778406601125,40.67,80802.795,0.0,0.0116,1e-05,2.54009]
[1778406606947,40.67,80802.295,0.0,0.01159,1e-05,2.53923]
[1778406611983,40.67,80798.015,0.0,0.01155,1e-05,2.53186]
[1778406617141,40.67,80796.11,0.0,0.01154,1e-05,2.52859]
[1778406623148,40.67,80795.76,0.0,0.01153,1e-05,2.52799]
[1778406629154,40.67,80795.615,0.0,0.01153,1e-05,2.52774]
[1778406636161,40.67,80795.175,0.0,0.01152,1e-05,2.52558]
[1778406641166,40.67,80796.9,0.0,0.01154,1e-05,2.52855]
[1778406646171,40.67,80795.44,0.0,0.01152,1e-05,2.52604]
[1778406653178,40.67,80792.96,0.0,0.0115,1e-05,2.52179]
[1778406658306,40.67,80792.96,0.0,0.0115,1e-05,2.52179]
[1778406664189,40.67,80794.055,0.0,0.01151,1e-05,2.52366]
[1778406669194,40.67,80793.72,0.0,0.01151,1e-05,2.52309]
[1778406674198,40.67,80793.605,0.0,0.01151,1e-05,2.52289]
[1778406679203,40.67,80793.515,0.0,0.01151,1e-05,2.52274]
[1778406684489,40.67,80793.515,0.0,0.01151,1e-05,2.52274]
[1778406691215,40.67,80795.485,0.0,0.01152,1e-05,2.52472]
[1778406696220,40.67,80795.24,0.0,0.01152,1e-05,2.5243]
[1778406701226,40.67,80798.49,0.0,0.01155,1e-05,2.52988]
[1778406706643,40.67,80798.28,0.0,0.01154,1e-05,2.52952]
[1778406713692,40.67,80794.925,0.0,0.01151,1e-05,2.52376]
[1778406719244,40.67,80794.275,0.0,0.01151,1e-05,2.52264]
[1778406726783,40.67,80794.33,0.0,0.01151,1e-05,2.52274]
[1778406732257,40.67,80790.805,0.0,0.01148,1e-05,2.5167]
[1778406737262,40.67,80790.82,0.0,0.01148,1e-05,2.51672]
[1778406745270,40.67,80790.89,0.0,0.01148,1e-05,2.51684]
[1778406750275,40.67,80791.035,0.0,0.01148,1e-05,2.51709]
[1778406755280,40.67,80790.93,0.0,0.01147,1e-05,2.51551]
[1778406760284,40.67,80791.01,0.0,0.01147,1e-05,2.51565]
[1778406765289,40.67,80791.765,0.0,0.01148,1e-05,2.51694]
[1778406771093,40.67,80791.78,0.0,0.01148,1e-05,2.51697]
[1778406777301,40.67,80794.505,0.0,0.0115,1e-05,2.52164]
[1778406783308,40.67,80796.855,0.0,0.01152,1e-05,2.52567]
[1778406788313,40.67,80794.965,0.0,0.01151,1e-05,2.52243]
[1778406793318,40.67,80785.295,0.0,0.01142,1e-05,2.50589]
[1778406799293,40.67,80786.06,0.0,0.01143,1e-05,2.50719]
[1778406804330,40.67,80786.95,0.0,0.01144,1e-05,2.50871]
[1778406809334,40.67,80787.675,0.0,0.01144,1e-05,2.50995]
[1778406814339,40.67,80788.09,0.0,0.01144,1e-05,2.50927]
[1778406820345,40.67,80787.225,0.0,0.01143,1e-05,2.50779]
[1778406825350,40.67,80788.385,0.0,0.01144,1e-05,2.50977]
[1778406830355,40.67,80788.675,0.0,0.01145,1e-05,2.51026]
[1778406836361,40.67,80788.705,0.0,0.01145,1e-05,2.51032]
[1778406841366,40.67,80789.075,0.0,0.01145,1e-05,2.51095]
[1778406847372,40.67,80786.38,0.0,0.01143,1e-05,2.50635]
[1778406852665,40.67,80786.675,0.0,0.01143,1e-05,2.50685]
[1778406857700,40.67,80787.23,0.0,0.01143,1e-05,2.5078]
[1778406859351,40.67,80787.23,0.0,0.01143,1e-05,2.5078]
[1778406864750,40.67,80788.15,0.0,0.01144,1e-05,2.50937]
[1778406869785,40.67,80790.98,0.0,0.01147,1e-05,2.5142]
[1778406875402,40.67,80794.6,0.0,0.01149,1e-05,2.519]
[1778406875408,40.67,80794.6,0.0,0.01149,1e-05,2.519]
[1778406875827,40.67,80794.6,0.0,0.01149,1e-05,2.519]
[1778406880862,40.67,80804.66,0.0,0.01158,1e-05,2.53628]
[1778406885898,40.67,80809.225,0.0,0.01162,1e-05,2.54415]
[1778406886428,40.67,80809.225,0.0,0.01162,1e-05,2.54415]
[1778406886704,40.67,80809.225,0.0,0.01162,1e-05,2.54415]
[1778406891940,40.67,80808.47,0.0,0.01162,1e-05,2.54285]
[1778406896975,40.67,80813.23,0.0,0.01166,1e-05,2.55108]
[1778406902010,40.67,80815.51,0.0,0.01168,1e-05,2.55502]
[1778406907045,40.67,80815.285,0.0,0.01168,1e-05,2.55463]
[1778406912080,40.67,80814.275,0.0,0.01167,1e-05,2.55289]
[1778406917115,40.67,80813.415,0.0,0.01166,1e-05,2.5514]
[1778406922155,40.67,80807.595,0.0,0.01161,1e-05,2.54134]
[1778406927193,40.67,80805.83,0.0,0.01159,1e-05,2.5383]
[1778406932228,40.67,80803.22,0.0,0.01156,1e-05,2.5324]
[1778406937464,40.67,80800.045,0.0,0.01153,1e-05,2.52694]
[1778406942469,40.67,80799.845,0.0,0.01153,1e-05,2.5266]
[1778406948475,40.67,80799.275,0.0,0.01153,1e-05,2.52562]
[1778406954383,40.67,80801.45,0.0,0.01155,1e-05,2.52936]
[1778406959418,40.67,80802.94,0.0,0.01156,1e-05,2.53192]
[1778406964453,40.67,80805.945,0.0,0.01159,1e-05,2.53709]
[1778406969497,40.67,80805.47,0.0,0.01158,1e-05,2.53627]
[1778406974502,40.67,80805.5,0.0,0.01158,1e-05,2.53632]
[1778406979507,40.67,80797.28,0.0,0.01151,1e-05,2.5222]
[1778406986514,40.67,80794.705,0.0,0.01149,1e-05,2.51779]
[1778406991519,40.67,80796.995,0.0,0.0115,1e-05,2.52031]
[1778406996678,40.67,80796.75,0.0,0.0115,1e-05,2.51989]
[1778407001713,40.67,80799.825,0.0,0.01153,1e-05,2.52516]
[1778407006748,40.67,80799.54,0.0,0.01152,1e-05,2.52467]
[1778407012539,40.67,80797.345,0.0,0.0115,1e-05,2.52091]
[1778407017544,40.67,80798.465,0.0,0.01151,1e-05,2.52283]
[1778407022549,40.67,80798.54,0.0,0.01152,1e-05,2.52296]
[1778407027554,40.67,80798.47,0.0,0.01151,1e-05,2.52284]
[1778407032931,40.67,80799.365,0.0,0.01152,1e-05,2.52437]
[1778407037966,40.67,80801.435,0.0,0.01154,1e-05,2.52793]
[1778407043001,40.67,80802.62,0.0,0.01155,1e-05,2.52997]
[1778407048036,40.67,80804.255,0.0,0.01157,1e-05,2.53278]
[1778407053580,40.67,80803.085,0.0,0.01155,1e-05,2.52936]
[1778407059586,40.67,80803.475,0.0,0.01155,1e-05,2.53003]
[1778407065155,40.67,80800.52,0.0,0.01153,1e-05,2.52496]
[1778407070190,40.67,80800.365,0.0,0.01153,1e-05,2.52469]
[1778407075602,40.67,80801.035,0.0,0.01153,1e-05,2.52584]
[1778407081267,40.67,80801.035,0.0,0.01153,1e-05,2.52584]
[1778407086613,40.67,80800.29,0.0,0.01152,1e-05,2.52456]
[1778407091618,40.67,80800.12,0.0,0.01152,1e-05,2.52427]
[1778407096623,40.67,80802.645,0.0,0.01155,1e-05,2.52861]
[1778407102629,40.67,80801.855,0.0,0.01154,1e-05,2.52725]
[1778407108456,40.67,80801.44,0.0,0.01153,1e-05,2.52654]
[1778407113491,40.67,80800.97,0.0,0.01152,1e-05,2.52433]
[1778407118645,40.67,80801.3,0.0,0.01153,1e-05,2.52489]
[1778407124570,40.67,80799.78,0.0,0.01151,1e-05,2.52229]
[1778407129605,40.67,80800.255,0.0,0.01152,1e-05,2.5231]
[1778407134661,40.67,80801.6,0.0,0.01153,1e-05,2.52541]
[1778407139666,40.67,80802.305,0.0,0.01154,1e-05,2.52662]
[1778407146673,40.67,80804.03,0.0,0.01155,1e-05,2.52958]
[1778407153680,40.67,80805.28,0.0,0.01156,1e-05,2.53173]
[1778407159686,40.67,80805.325,0.0,0.01156,1e-05,2.53181]
[1778407164851,40.67,80805.565,0.0,0.01157,1e-05,2.53222]
[1778407176702,40.67,80809.515,0.0,0.01159,1e-05,2.53762]
[1778407184991,40.67,80809.515,0.0,0.01159,1e-05,2.53762]
[1778407190717,40.67,80811.015,0.0,0.01161,1e-05,2.54021]
[1778407196723,40.67,80811.745,0.0,0.01161,1e-05,2.54147]
[1778407201728,40.67,80812.135,0.0,0.01162,1e-05,2.54214]
[1778407207734,40.67,80812.08,0.0,0.01162,1e-05,2.54204]
[1778407213188,40.67,80811.325,0.0,0.01161,1e-05,2.54074]
[1778407218223,40.67,80810.51,0.0,0.0116,1e-05,2.53934]
[1778407223750,40.67,80810.205,0.0,0.0116,1e-05,2.53881]
[1778407229756,40.67,80809.79,0.0,0.0116,1e-05,2.53809]
[1778407234761,40.67,80809.455,0.0,0.01159,1e-05,2.53611]
[1778407240380,40.67,80809.405,0.0,0.01159,1e-05,2.53603]
[1778407246422,40.67,80815.33,0.0,0.01164,1e-05,2.54625]
[1778407253780,40.67,80815.175,0.0,0.01164,1e-05,2.54598]
[1778407260787,40.67,80816.06,0.0,0.01165,1e-05,2.54751]
[1778407265792,40.67,80816.3,0.0,0.01165,1e-05,2.54793]
[1778407270797,40.67,80816.215,0.0,0.01165,1e-05,2.54778]
[1778407276633,40.67,80820.13,0.0,0.01168,1e-05,2.55456]
[1778407281668,40.67,80839.925,0.0,0.01186,1e-05,2.58904]
[1778407286703,40.67,80842.645,0.0,0.01189,1e-05,2.59381]
[1778407286824,40.67,80842.645,0.0,0.01189,1e-05,2.59381]
[1778407292746,40.67,80839.365,0.0,0.01185,1e-05,2.58663]
[1778407297789,40.67,80840.05,0.0,0.01186,1e-05,2.58783]
[1778407302824,40.67,80840.83,0.0,0.01186,1e-05,2.5892]
[1778407308840,40.67,80840.295,0.0,0.01186,1e-05,2.58826]
[1778407313845,40.67,80840.945,0.0,0.01186,1e-05,2.5894]
[1778407318936,40.67,80841.16,0.0,0.01187,1e-05,2.58978]
[1778407323971,40.67,80841.4,0.0,0.01187,1e-05,2.5902]
[1778407329006,40.67,80826.115,0.0,0.01173,1e-05,2.56353]
[1778407334041,40.67,80827.18,0.0,0.01174,1e-05,2.56538]
[1778407339872,40.67,80826.255,0.0,0.01173,1e-05,2.56377]
[1778407345118,40.67,80825.165,0.0,0.01172,1e-05,2.56188]
[1778407350153,40.67,80822.375,0.0,0.0117,1e-05,2.55703]
[1778407350887,40.67,80822.375,0.0,0.0117,1e-05,2.55703]
[1778407356195,40.67,80821.13,0.0,0.01168,1e-05,2.55346]
[1778407361894,40.67,80820.805,0.0,0.01168,1e-05,2.5529]
[1778407369286,40.67,80819.8,0.0,0.01167,1e-05,2.55116]
[1778407374907,40.67,80818.98,0.0,0.01166,1e-05,2.54974]
[1778407381370,40.67,80819.0,0.0,0.01166,1e-05,2.54978]
[1778407386405,40.67,80818.31,0.0,0.01165,1e-05,2.54858]
[1778407391440,40.67,80808.145,0.0,0.01156,1e-05,2.53105]
[1778407396475,40.67,80796.875,0.0,0.01146,1e-05,2.51172]
[1778407401512,40.67,80793.675,0.0,0.01144,1e-05,2.50625]
[1778407406547,40.67,80797.955,0.0,0.01147,1e-05,2.51356]
[1778407411582,40.67,80799.86,0.0,0.01148,1e-05,2.51543]
[1778407416617,40.67,80803.325,0.0,0.01151,1e-05,2.52136]
[1778407421653,40.67,80806.395,0.0,0.01154,1e-05,2.52663]
[1778407426688,40.67,80805.895,0.0,0.01154,1e-05,2.52578]
[1778407431723,40.67,80795.94,0.0,0.01145,1e-05,2.50872]
[1778407436758,40.67,80790.77,0.0,0.0114,1e-05,2.4999]
[1778407441981,40.67,80790.2,0.0,0.0114,1e-05,2.49893]
[1778407447835,40.67,80788.395,0.0,0.01138,1e-05,2.49586]
[1778407452870,40.67,80788.435,0.0,0.01138,1e-05,2.49593]
[1778407457905,40.67,80788.46,0.0,0.01138,1e-05,2.49597]
[1778407463002,40.67,80783.815,0.0,0.01134,1e-05,2.48808]
[1778407468992,40.67,80784.26,0.0,0.01135,1e-05,2.48883]
[1778407471006,40.67,80762.54,0.0,0.01115,1e-05,2.4508]
[1778407476046,40.67,80752.12,0.0,0.01106,1e-05,2.43338]
[1778407481078,40.67,80752.615,0.0,0.01107,1e-05,2.43421]
[1778407486083,40.67,80753.83,0.0,0.01108,1e-05,2.43623]
[1778407491151,40.67,80754.19,0.0,0.01108,1e-05,2.43683]
[1778407496186,40.67,80754.41,0.0,0.01108,1e-05,2.4372]
[1778407501221,40.67,80751.185,0.0,0.01105,1e-05,2.43182]
[1778407506256,40.67,80752.22,0.0,0.01106,1e-05,2.43355]
[1778407511291,40.67,80752.57,0.0,0.01107,1e-05,2.43413]
[1778407516326,40.67,80754.155,0.0,0.01108,1e-05,2.43678]
[1778407521361,40.67,80754.99,0.0,0.01109,1e-05,2.43817]
[1778407528410,40.67,80754.565,0.0,0.01108,1e-05,2.43746]
[1778407534130,40.67,80752.745,0.0,0.01106,1e-05,2.43306]
[1778407539135,40.67,80750.975,0.0,0.01105,1e-05,2.43011]
[1778407545141,40.67,80750.525,0.0,0.01104,1e-05,2.42936]
[1778407550564,40.67,80750.12,0.0,0.01104,1e-05,2.42868]
[1778407555599,40.67,80750.43,0.0,0.01104,1e-05,2.4292]
[1778407560634,40.67,80750.585,0.0,0.01104,1e-05,2.42946]
[1778407565670,40.67,80750.1,0.0,0.01104,1e-05,2.42865]
[1778407570705,40.67,80744.845,0.0,0.01099,1e-05,2.41991]
[1778407576171,40.67,80748.39,0.0,0.01102,1e-05,2.4258]
[1778407583178,40.67,80748.305,0.0,0.01102,1e-05,2.42566]
[1778407588831,40.67,80748.345,0.0,0.01102,1e-05,2.42573]
[1778407593866,40.67,80748.225,0.0,0.01102,1e-05,2.42416]
[1778407598901,40.67,80748.395,0.0,0.01102,1e-05,2.42445]
[1778407603936,40.67,80749.515,0.0,0.01103,1e-05,2.42631]
[1778407608971,40.67,80743.075,0.0,0.01097,1e-05,2.41561]
[1778407614006,40.67,80746.01,0.0,0.011,1e-05,2.42048]
[1778407619041,40.67,80750.08,0.0,0.01103,1e-05,2.42725]
[1778407624076,40.67,80752.525,0.0,0.01105,1e-05,2.43132]
[1778407629224,40.67,80751.72,0.0,0.01105,1e-05,2.42998]
[1778407635153,40.67,80750.795,0.0,0.01104,1e-05,2.42844]
[1778407640188,40.67,80747.015,0.0,0.01101,1e-05,2.42215]
[1778407645223,40.67,80740.465,0.0,0.01095,1e-05,2.41129]
[1778407650245,40.67,80743.655,0.0,0.01098,1e-05,2.41658]
[1778407655293,40.67,80743.575,0.0,0.01097,1e-05,2.41508]
[1778407660328,40.67,80744.34,0.0,0.01098,1e-05,2.41635]
[1778407666261,40.67,80730.275,0.0,0.01086,1e-05,2.39311]
[1778407671405,40.67,80727.505,0.0,0.01084,1e-05,2.38856]
[1778407676440,40.67,80723.215,0.0,0.0108,1e-05,2.38152]
[1778407682277,40.67,80725.125,0.0,0.01082,1e-05,2.38465]
[1778407687517,40.67,80726.67,0.0,0.01083,1e-05,2.38719]
[1778407692554,40.67,80724.0,0.0,0.01081,1e-05,2.3828]
[1778407697589,40.67,80722.105,0.0,0.01079,1e-05,2.3797]
[1778407702624,40.67,80721.44,0.0,0.01078,1e-05,2.37861]
[1778407707659,40.67,80720.405,0.0,0.01078,1e-05,2.37691]
[1778407712694,40.67,80722.2,0.0,0.01079,1e-05,2.37851]
[1778407718313,40.67,80721.6,0.0,0.01078,1e-05,2.37752]
[1778407723772,40.67,80724.8,0.0,0.01081,1e-05,2.38277]
[1778407728807,40.67,80727.19,0.0,0.01083,1e-05,2.38669]
[1778407733842,40.67,80731.485,0.0,0.01086,1e-05,2.39375]
[1778407738879,40.67,80732.105,0.0,0.01087,1e-05,2.39477]
[1778407744339,40.67,80734.585,0.0,0.01089,1e-05,2.39886]
[1778407749956,40.67,80734.0,0.0,0.01088,1e-05,2.3979]
[1778407754992,40.67,80731.965,0.0,0.01087,1e-05,2.39454]
[1778407760355,40.67,80731.29,0.0,0.01086,1e-05,2.39343]
[1778407766361,40.67,80730.93,0.0,0.01086,1e-05,2.39284]
[1778407770837,40.67,80730.74,0.0,0.01086,1e-05,2.39253]
[1778407774132,40.67,80753.83,0.0,0.01105,1e-05,2.4294]
[1778407777153,40.67,80776.81,0.0,0.01124,1e-05,2.46792]
[1778407781249,40.67,80789.035,0.0,0.01135,1e-05,2.48861]
[1778407781520,40.67,80789.035,0.0,0.01135,1e-05,2.48861]
[1778407783195,40.67,80810.13,0.0,0.01154,1e-05,2.52463]
[1778407787239,40.67,80830.56,0.0,0.01172,1e-05,2.55992]
[1778407792274,40.67,80846.94,0.0,0.01187,1e-05,2.58849]
[1778407793789,40.67,80844.595,0.0,0.01185,1e-05,2.58438]
[1778407799323,40.67,80836.91,0.0,0.01178,1e-05,2.57096]
[1778407804359,40.67,80832.435,0.0,0.01174,1e-05,2.56318]
[1778407809394,40.67,80825.49,0.0,0.01167,1e-05,2.55112]
[1778407814429,40.67,80821.655,0.0,0.01164,1e-05,2.54449]
[1778407819437,40.67,80818.61,0.0,0.01161,1e-05,2.53923]
[1778407824442,40.67,80820.32,0.0,0.01163,1e-05,2.54218]
[1778407830448,40.67,80821.02,0.0,0.01163,1e-05,2.54339]
[1778407835577,40.67,80821.01,0.0,0.01163,1e-05,2.54196]
[1778407840613,40.67,80828.835,0.0,0.0117,1e-05,2.55551]
[1778407845648,40.67,80824.17,0.0,0.01166,1e-05,2.54743]
[1778407860477,40.67,80823.595,0.0,0.01165,1e-05,2.54643]
[1778407865788,40.67,80819.06,0.0,0.01161,1e-05,2.5386]
[1778407870823,40.67,80820.145,0.0,0.01162,1e-05,2.54047]
[1778407876865,40.67,80820.325,0.0,0.01162,1e-05,2.54078]
[1778407882498,40.67,80820.275,0.0,0.01162,1e-05,2.5407]
[1778407889505,40.67,80820.025,0.0,0.01162,1e-05,2.54026]
[1778407894510,40.67,80820.105,0.0,0.01161,1e-05,2.53899]
[1778407895382,40.67,80820.105,0.0,0.01161,1e-05,2.53899]
[1778407899037,40.67,80765.52,0.0,0.01114,1e-05,2.44618]
[1778407904072,40.67,80771.395,0.0,0.01119,1e-05,2.45604]
[1778407905967,40.67,80771.51,0.0,0.01119,1e-05,2.45623]
[1778407911121,40.67,80767.98,0.0,0.01116,1e-05,2.45031]
[1778407916536,40.67,80769.72,0.0,0.01117,1e-05,2.45323]
[1778407922542,40.67,80774.62,0.0,0.01121,1e-05,2.46146]
[1778407928240,40.67,80775.585,0.0,0.01122,1e-05,2.46309]
[1778407933275,40.67,80774.635,0.0,0.01121,1e-05,2.46149]
[1778407938310,40.67,80778.085,0.0,0.01124,1e-05,2.4673]
[1778407944564,40.67,80778.945,0.0,0.01125,1e-05,2.46875]
[1778407949569,40.67,80779.925,0.0,0.01126,1e-05,2.47041]
[1778407955436,40.67,80781.03,0.0,0.01126,1e-05,2.47089]
[1778407960471,40.67,80782.745,0.0,0.01128,1e-05,2.47379]
[1778407965507,40.67,80786.025,0.0,0.01131,1e-05,2.47934]
[1778407970542,40.67,80789.275,0.0,0.01134,1e-05,2.48485]
[1778407975596,40.67,80791.61,0.0,0.01136,1e-05,2.48881]
[1778407980602,40.67,80791.56,0.0,0.01136,1e-05,2.48872]
[1778407986608,40.67,80791.985,0.0,0.01136,1e-05,2.48945]
[1778407991689,40.67,80793.185,0.0,0.01137,1e-05,2.49149]
[1778407996724,40.67,80792.835,0.0,0.01137,1e-05,2.49089]
[1778408001760,40.67,80795.99,0.0,0.01139,1e-05,2.49626]
[1778408008810,40.67,80799.895,0.0,0.01143,1e-05,2.50291]
[1778408015636,40.67,80801.15,0.0,0.01143,1e-05,2.50366]
[1778408020641,40.67,80803.895,0.0,0.01146,1e-05,2.50835]
[1778408025930,40.67,80803.9,0.0,0.01146,1e-05,2.50836]
[1778408027891,40.67,80802.92,0.0,0.01145,1e-05,2.50668]
[1778408030966,40.67,80780.78,0.0,0.01125,1e-05,2.46909]
[1778408036001,40.67,80767.03,0.0,0.01114,1e-05,2.44596]
[1778408041663,40.67,80761.245,0.0,0.01109,1e-05,2.43629]
[1778408042084,40.67,80761.245,0.0,0.01109,1e-05,2.43629]
[1778408047668,40.67,80759.66,0.0,0.01107,1e-05,2.43364]
[1778408053120,40.67,80755.77,0.0,0.01104,1e-05,2.42716]
[1778408058679,40.67,80755.93,0.0,0.01104,1e-05,2.42743]
[1778408064197,40.67,80753.52,0.0,0.01102,1e-05,2.42342]
[1778408069690,40.67,80751.625,0.0,0.011,1e-05,2.42027]
[1778408074695,40.67,80751.21,0.0,0.01099,1e-05,2.41821]
[1778408080309,40.67,80749.535,0.0,0.01098,1e-05,2.41543]
[1778408085344,40.67,80750.01,0.0,0.01098,1e-05,2.41622]
[1778408090379,40.67,80744.6,0.0,0.01094,1e-05,2.40726]
[1778408096421,40.67,80740.92,0.0,0.01091,1e-05,2.40118]
[1778408101456,40.67,80740.83,0.0,0.01091,1e-05,2.40103]
[1778408107498,40.67,80740.7,0.0,0.01091,1e-05,2.40081]
[1778408112534,40.67,80735.925,0.0,0.01086,1e-05,2.39294]
[1778408117569,40.67,80735.55,0.0,0.01086,1e-05,2.39233]
[1778408122604,40.67,80735.395,0.0,0.01086,1e-05,2.39207]
[1778408127639,40.67,80734.765,0.0,0.01086,1e-05,2.39103]
[1778408132674,40.67,80728.99,0.0,0.0108,1e-05,2.3802]
[1778408137709,40.67,80729.05,0.0,0.0108,1e-05,2.3803]
[1778408142763,40.67,80729.46,0.0,0.0108,1e-05,2.38097]
[1778408147768,40.67,80729.135,0.0,0.0108,1e-05,2.38044]
[1778408152815,40.67,80732.935,0.0,0.01083,1e-05,2.38667]
[1778408157850,40.67,80732.995,0.0,0.01083,1e-05,2.38677]
[1778408162885,40.67,80729.475,0.0,0.0108,1e-05,2.38099]
[1778408167920,40.67,80727.85,0.0,0.01079,1e-05,2.37833]
[1778408172955,40.67,80711.065,0.0,0.01065,1e-05,2.35096]
[1778408177990,40.67,80709.04,0.0,0.01063,1e-05,2.34767]
[1778408183032,40.67,80706.47,0.0,0.01061,1e-05,2.34351]
[1778408188067,40.67,80706.84,0.0,0.01062,1e-05,2.34411]
[1778408193102,40.67,80708.735,0.0,0.01063,1e-05,2.34584]
[1778408198817,40.67,80713.575,0.0,0.01067,1e-05,2.3537]
[1778408204823,40.67,80710.445,0.0,0.01064,1e-05,2.34861]
[1778408210221,40.67,80707.505,0.0,0.01062,1e-05,2.34385]
[1778408215256,40.67,80705.62,0.0,0.0106,1e-05,2.3408]
[1778408217280,40.67,80705.185,0.0,0.0106,1e-05,2.34009]
[1778408221300,40.67,80734.345,0.0,0.01084,1e-05,2.38764]
[1778408226365,40.67,80747.22,0.0,0.01095,1e-05,2.40887]
[1778408229373,40.67,80747.15,0.0,0.01095,1e-05,2.40876]
[1778408235428,40.67,80745.62,0.0,0.01093,1e-05,2.40623]
[1778408241894,40.67,80746.355,0.0,0.01094,1e-05,2.40744]
[1778408247512,40.67,80742.98,0.0,0.01091,1e-05,2.40186]
[1778408253905,40.67,80740.335,0.0,0.01088,1e-05,2.39614]
[1778408259911,40.67,80741.01,0.0,0.01089,1e-05,2.39726]
[1778408264916,40.67,80741.295,0.0,0.01089,1e-05,2.39773]
[1778408270674,40.67,80738.46,0.0,0.01087,1e-05,2.39305]
[1778408275709,40.67,80738.605,0.0,0.01087,1e-05,2.39329]
[1778408281933,40.67,80738.77,0.0,0.01087,1e-05,2.39357]
[1778408286938,40.67,80738.89,0.0,0.01087,1e-05,2.39376]
[1778408292838,40.67,80751.235,0.0,0.01098,1e-05,2.41417]
[1778408297867,40.67,80755.015,0.0,0.01101,1e-05,2.42044]
[1778408302902,40.67,80758.37,0.0,0.01104,1e-05,2.42602]
[1778408308944,40.67,80761.41,0.0,0.01106,1e-05,2.43109]
[1778408313979,40.67,80759.34,0.0,0.01104,1e-05,2.42627]
[1778408319014,40.67,80759.035,0.0,0.01104,1e-05,2.42576]
[1778408324049,40.67,80759.545,0.0,0.01104,1e-05,2.42661]
[1778408329084,40.67,80747.66,0.0,0.01094,1e-05,2.40688]
[1778408334986,40.67,80752.075,0.0,0.01098,1e-05,2.4142]
[1778408340161,40.67,80752.3,0.0,0.01098,1e-05,2.41457]
[1778408345196,40.67,80755.04,0.0,0.011,1e-05,2.41912]
[1778408350231,40.67,80757.98,0.0,0.01103,1e-05,2.424]
[1778408356009,40.67,80758.96,0.0,0.01104,1e-05,2.42564]
[1778408362017,40.67,80761.935,0.0,0.01106,1e-05,2.43059]
[1778408368023,40.67,80766.105,0.0,0.0111,1e-05,2.43755]
[1778408373395,40.67,80768.75,0.0,0.01111,1e-05,2.4406]
[1778408379034,40.67,80765.45,0.0,0.01109,1e-05,2.43509]
[1778408385041,40.67,80758.305,0.0,0.01102,1e-05,2.42318]
[1778408391047,40.67,80751.045,0.0,0.01096,1e-05,2.41113]
[1778408396557,40.67,80748.495,0.0,0.01094,1e-05,2.4069]
[1778408402057,40.67,80746.58,0.0,0.01093,1e-05,2.40374]
[1778408410063,40.67,80746.42,0.0,0.01092,1e-05,2.40347]
[1778408415690,40.67,80745.745,0.0,0.01092,1e-05,2.40236]
[1778408420727,40.67,80746.52,0.0,0.01092,1e-05,2.40364]
[1778408425760,40.67,80749.865,0.0,0.01095,1e-05,2.40917]
[1778408431085,40.67,80753.79,0.0,0.01098,1e-05,2.41431]
[1778408436837,40.67,80758.44,0.0,0.01102,1e-05,2.42204]
[1778408441872,40.67,80771.8,0.0,0.01113,1e-05,2.44433]
[1778408446907,40.67,80777.98,0.0,0.01119,1e-05,2.4547]
[1778408452003,40.67,80790.125,0.0,0.01129,1e-05,2.47518]
[1778408453598,40.67,80792.82,0.0,0.01132,1e-05,2.47975]
[1778408458991,40.67,80790.475,0.0,0.0113,1e-05,2.47578]
[1778408464028,40.67,80797.785,0.0,0.01136,1e-05,2.48817]
[1778408469064,40.67,80811.2,0.0,0.01148,1e-05,2.51105]
[1778408470655,40.67,80811.185,0.0,0.01148,1e-05,2.51102]
[1778408476134,40.67,80819.29,0.0,0.01155,1e-05,2.52492]
[1778408481139,40.67,80817.0,0.0,0.01153,1e-05,2.52099]
[1778408486144,40.67,80813.865,0.0,0.0115,1e-05,2.51561]
[1778408486147,40.67,80813.865,0.0,0.0115,1e-05,2.51561]
[1778408492150,40.67,80815.79,0.0,0.01151,1e-05,2.51751]
[1778408497155,40.67,80816.12,0.0,0.01152,1e-05,2.51807]
[1778408502161,40.67,80815.615,0.0,0.01151,1e-05,2.51721]
[1778408507166,40.67,80815.975,0.0,0.01151,1e-05,2.51783]
[1778408513172,40.67,80811.68,0.0,0.01148,1e-05,2.51047]
[1778408518177,40.67,80811.13,0.0,0.01147,1e-05,2.50953]
[1778408523447,40.67,80803.48,0.0,0.0114,1e-05,2.49647]
[1778408528482,40.67,80802.56,0.0,0.0114,1e-05,2.4949]
[1778408533517,40.67,80802.11,0.0,0.01139,1e-05,2.49413]
[1778408539198,40.67,80801.18,0.0,0.01138,1e-05,2.49255]
[1778408544203,40.67,80800.38,0.0,0.01138,1e-05,2.49119]
[1778408550209,40.67,80798.865,0.0,0.01136,1e-05,2.48862]
[1778408557216,40.67,80799.295,0.0,0.01136,1e-05,2.48795]
[1778408566225,40.67,80800.615,0.0,0.01137,1e-05,2.4902]
[1778408571231,40.67,80800.03,0.0,0.01137,1e-05,2.4892]
[1778408576236,40.67,80802.68,0.0,0.01139,1e-05,2.49371]
[1778408581241,40.67,80800.495,0.0,0.01137,1e-05,2.48999]
[1778408586246,40.67,80800.88,0.0,0.01138,1e-05,2.49065]
[1778408591251,40.67,80800.385,0.0,0.01137,1e-05,2.48981]
[1778408600260,40.67,80800.37,0.0,0.01137,1e-05,2.48978]
[1778408606022,40.67,80807.515,0.0,0.01143,1e-05,2.50195]
[1778408611271,40.67,80808.72,0.0,0.01144,1e-05,2.50261]
[1778408619279,40.67,80807.36,0.0,0.01143,1e-05,2.50029]
[1778408625285,40.67,80807.62,0.0,0.01143,1e-05,2.50073]
[1778408631198,40.67,80807.935,0.0,0.01143,1e-05,2.50127]
[1778408636233,40.67,80811.02,0.0,0.01146,1e-05,2.50654]
[1778408641268,40.67,80811.94,0.0,0.01147,1e-05,2.50811]
[1778408646306,40.67,80807.895,0.0,0.01143,1e-05,2.5012]
[1778408651311,40.67,80803.55,0.0,0.01139,1e-05,2.4938]
[1778408656373,40.67,80803.215,0.0,0.01139,1e-05,2.49323]
[1778408664324,40.67,80802.59,0.0,0.01138,1e-05,2.49216]
[1778408669464,40.67,80802.26,0.0,0.01138,1e-05,2.4916]
[1778408674499,40.67,80802.03,0.0,0.01137,1e-05,2.48982]
[1778408679534,40.67,80805.935,0.0,0.01141,1e-05,2.49646]
[1778408684569,40.67,80809.545,0.0,0.01144,1e-05,2.50262]
[1778408691618,40.67,80809.85,0.0,0.01144,1e-05,2.50314]
[1778408696653,40.67,80813.15,0.0,0.01147,1e-05,2.50878]
[1778408701688,40.67,80817.24,0.0,0.01151,1e-05,2.51579]
[1778408706723,40.67,80819.735,0.0,0.01153,1e-05,2.52007]
[1778408712376,40.67,80819.635,0.0,0.01153,1e-05,2.51989]
[1778408718382,40.67,80819.535,0.0,0.01153,1e-05,2.51972]
[1778408723846,40.67,80819.375,0.0,0.01153,1e-05,2.51945]
[1778408729393,40.67,80821.945,0.0,0.01155,1e-05,2.52386]
[1778408734923,40.67,80819.205,0.0,0.01152,1e-05,2.51775]
[1778408740965,40.67,80820.455,0.0,0.01153,1e-05,2.5199]
[1778408746000,40.67,80819.195,0.0,0.01152,1e-05,2.51774]
[1778408751039,40.67,80816.705,0.0,0.0115,1e-05,2.51347]
[1778408757420,40.67,80816.9,0.0,0.0115,1e-05,2.5138]
[1778408763427,40.67,80817.01,0.0,0.0115,1e-05,2.51399]
[1778408768432,40.67,80817.955,0.0,0.01151,1e-05,2.51561]
[1778408774438,40.67,80817.785,0.0,0.01151,1e-05,2.51532]
[1778408779443,40.67,80817.94,0.0,0.01151,1e-05,2.51558]
[1778408785450,40.67,80819.54,0.0,0.01152,1e-05,2.51833]
[1778408790455,40.67,80818.8,0.0,0.01151,1e-05,2.51706]
[1778408796365,40.67,80818.78,0.0,0.01151,1e-05,2.51562]
[1778408808450,40.67,80818.92,0.0,0.01151,1e-05,2.51586]
[1778408813477,40.67,80818.845,0.0,0.01151,1e-05,2.51573]
[1778408818519,40.67,80820.9,0.0,0.01153,1e-05,2.51926]
[1778408823554,40.67,80825.665,0.0,0.01157,1e-05,2.52745]
[1778408828589,40.67,80826.25,0.0,0.01157,1e-05,2.52845]
[1778408834498,40.67,80826.47,0.0,0.01158,1e-05,2.52883]
[1778408839502,40.67,80826.455,0.0,0.01158,1e-05,2.52881]
[1778408844507,40.67,80826.38,0.0,0.01158,1e-05,2.52868]
[1778408849737,40.67,80828.86,0.0,0.0116,1e-05,2.53295]
[1778408855779,40.67,80828.575,0.0,0.01159,1e-05,2.53105]
[1778408860814,40.67,80828.07,0.0,0.01158,1e-05,2.53018]
[1778408865849,40.67,80827.07,0.0,0.01158,1e-05,2.52846]
[1778408870884,40.67,80824.53,0.0,0.01155,1e-05,2.52409]
[1778408876539,40.67,80824.835,0.0,0.01156,1e-05,2.52461]
[1778408881961,40.67,80824.895,0.0,0.01156,1e-05,2.52471]
[1778408886996,40.67,80825.05,0.0,0.01156,1e-05,2.52498]
[1778408892033,40.67,80824.96,0.0,0.01156,1e-05,2.52483]
[1778408897068,40.67,80824.81,0.0,0.01156,1e-05,2.52457]
[1778408902103,40.67,80824.98,0.0,0.01156,1e-05,2.52486]
[1778408907138,40.67,80825.255,0.0,0.01156,1e-05,2.52533]
[1778408912173,40.67,80827.765,0.0,0.01158,1e-05,2.52824]
[1778408917580,40.67,80827.58,0.0,0.01157,1e-05,2.52793]
[1778408923250,40.67,80827.52,0.0,0.01157,1e-05,2.52782]
[1778408928285,40.67,80824.955,0.0,0.01155,1e-05,2.52341]
[1778408933320,40.67,80825.745,0.0,0.01156,1e-05,2.52477]
[1778408938355,40.67,80825.78,0.0,0.01156,1e-05,2.52483]
[1778408943391,40.67,80826.4,0.0,0.01156,1e-05,2.5259]
[1778408948426,40.67,80827.83,0.0,0.01158,1e-05,2.52836]
[1778408954468,40.67,80830.14,0.0,0.0116,1e-05,2.53234]
[1778408959503,40.67,80831.735,0.0,0.01161,1e-05,2.53509]
[1778408964626,40.67,80833.165,0.0,0.01162,1e-05,2.53755]
[1778408970632,40.67,80834.975,0.0,0.01164,1e-05,2.54068]
[1778408975637,40.67,80834.715,0.0,0.01163,1e-05,2.53882]
[1778408980643,40.67,80834.0,0.0,0.01163,1e-05,2.53758]
[1778408986649,40.67,80834.6,0.0,0.01163,1e-05,2.53862]
[1778408992661,40.67,80835.63,0.0,0.01164,1e-05,2.5404]
[1778408997771,40.67,80837.09,0.0,0.01165,1e-05,2.54292]
[1778409002806,40.67,80837.73,0.0,0.01166,1e-05,2.54403]
[1778409007841,40.67,80838.1,0.0,0.01166,1e-05,2.54467]
[1778409012876,40.67,80837.19,0.0,0.01165,1e-05,2.5431]
[1778409017911,40.67,80835.915,0.0,0.01164,1e-05,2.54089]
[1778409023694,40.67,80835.525,0.0,0.01164,1e-05,2.54022]
[1778409028988,40.67,80835.14,0.0,0.01164,1e-05,2.53955]
[1778409034023,40.67,80835.245,0.0,0.01163,1e-05,2.53832]
[1778409039060,40.67,80834.54,0.0,0.01162,1e-05,2.5371]
[1778409044095,40.67,80834.785,0.0,0.01163,1e-05,2.53753]
[1778409049130,40.67,80833.675,0.0,0.01162,1e-05,2.53561]
[1778409054725,40.67,80833.415,0.0,0.01161,1e-05,2.53516]
[1778409060210,40.67,80833.2,0.0,0.01161,1e-05,2.53479]
[1778409065245,40.67,80832.125,0.0,0.0116,1e-05,2.53294]
[1778409070280,40.67,80830.68,0.0,0.01159,1e-05,2.53045]
[1778409075315,40.67,80830.195,0.0,0.01159,1e-05,2.52961]
[1778409082364,40.67,80827.67,0.0,0.01156,1e-05,2.52526]
[1778409087400,40.67,80827.405,0.0,0.01156,1e-05,2.52481]
[1778409092434,40.67,80826.685,0.0,0.01155,1e-05,2.52216]
[1778409100772,40.67,80825.865,0.0,0.01154,1e-05,2.52075]
[1778409106532,40.67,80826.87,0.0,0.01155,1e-05,2.52248]
[1778409111567,40.67,80825.83,0.0,0.01154,1e-05,2.52069]
[1778409116788,40.67,80824.945,0.0,0.01153,1e-05,2.51917]
[1778409122646,40.67,80822.495,0.0,0.01151,1e-05,2.51497]
[1778409127680,40.67,80822.315,0.0,0.01151,1e-05,2.51466]
[1778409133727,40.67,80822.28,0.0,0.01151,1e-05,2.5146]
[1778409138762,40.67,80824.14,0.0,0.01152,1e-05,2.51779]
[1778409138854,40.67,80824.14,0.0,0.01152,1e-05,2.51779]
[1778409139769,40.67,80824.14,0.0,0.01152,1e-05,2.51779]
[1778409144804,40.67,80824.32,0.0,0.01153,1e-05,2.5181]
[1778409149839,40.67,80823.92,0.0,0.01152,1e-05,2.51742]
[1778409155828,40.67,80823.42,0.0,0.01151,1e-05,2.51515]
[1778409160916,40.67,80823.02,0.0,0.01151,1e-05,2.51447]
[1778409166839,40.67,80822.625,0.0,0.01151,1e-05,2.51379]
[1778409171844,40.67,80822.77,0.0,0.01151,1e-05,2.51404]
[1778409177028,40.67,80822.44,0.0,0.0115,1e-05,2.51347]
[1778409182855,40.67,80819.105,0.0,0.01147,1e-05,2.50776]
[1778409187859,40.67,80827.52,0.0,0.01155,1e-05,2.52219]
[1778409193140,40.67,80828.63,0.0,0.01156,1e-05,2.5241]
[1778409199182,40.67,80829.855,0.0,0.01157,1e-05,2.52621]
[1778409204217,40.67,80830.555,0.0,0.01158,1e-05,2.52741]
[1778409209881,40.67,80833.77,0.0,0.0116,1e-05,2.53295]
[1778409215294,40.67,80831.915,0.0,0.01158,1e-05,2.52834]
[1778409220329,40.67,80837.55,0.0,0.01163,1e-05,2.53806]
[1778409225898,40.67,80839.225,0.0,0.01165,1e-05,2.54096]
[1778409231406,40.67,80840.85,0.0,0.01166,1e-05,2.54377]
[1778409236908,40.67,80842.56,0.0,0.01168,1e-05,2.54673]
[1778409241913,40.67,80843.14,0.0,0.01168,1e-05,2.54773]
[1778409248525,40.67,80843.705,0.0,0.01169,1e-05,2.54871]
[1778409253932,40.67,80846.13,0.0,0.01171,1e-05,2.55292]
[1778409259938,40.67,80850.27,0.0,0.01175,1e-05,2.56011]
[1778409264943,40.67,80850.76,0.0,0.01175,1e-05,2.56096]
[1778409269948,40.67,80851.415,0.0,0.01176,1e-05,2.5621]
[1778409274952,40.67,80851.94,0.0,0.01176,1e-05,2.5616]
[1778409279957,40.67,80852.275,0.0,0.01176,1e-05,2.56218]
[1778409284962,40.67,80851.515,0.0,0.01175,1e-05,2.56086]
[1778409290968,40.67,80840.85,0.0,0.01166,1e-05,2.54235]
[1778409296861,40.67,80837.595,0.0,0.01163,1e-05,2.53673]
[1778409301896,40.67,80827.32,0.0,0.01153,1e-05,2.51903]
[1778409306931,40.67,80832.9,0.0,0.01158,1e-05,2.52863]
[1778409311966,40.67,80834.26,0.0,0.0116,1e-05,2.53097]
[1778409316998,40.67,80834.825,0.0,0.0116,1e-05,2.53195]
[1778409323004,40.67,80835.675,0.0,0.01161,1e-05,2.53341]
[1778409328009,40.67,80835.68,0.0,0.01161,1e-05,2.53342]
[1778409333014,40.67,80835.77,0.0,0.0116,1e-05,2.53217]
[1778409338149,40.67,80835.72,0.0,0.0116,1e-05,2.53208]
[1778409344032,40.67,80835.795,0.0,0.0116,1e-05,2.53221]
[1778409349037,40.67,80835.885,0.0,0.0116,1e-05,2.53236]
[1778409356044,40.67,80835.97,0.0,0.01161,1e-05,2.53251]
[1778409363051,40.67,80835.64,0.0,0.0116,1e-05,2.53194]
[1778409370058,40.67,80835.625,0.0,0.0116,1e-05,2.53192]
[1778409375520,40.67,80835.625,0.0,0.0116,1e-05,2.53192]
[1778409381069,40.67,80835.97,0.0,0.01161,1e-05,2.53251]
[1778409386074,40.67,80836.2,0.0,0.01161,1e-05,2.53291]
[1778409391079,40.67,80836.565,0.0,0.0116,1e-05,2.53213]
[1778409396084,40.67,80836.21,0.0,0.0116,1e-05,2.53151]
[1778409401089,40.67,80838.475,0.0,0.01162,1e-05,2.53542]
[1778409406738,40.67,80838.475,0.0,0.01162,1e-05,2.53542]
[1778409412101,40.67,80835.59,0.0,0.0116,1e-05,2.53044]
[1778409417106,40.67,80833.42,0.0,0.01158,1e-05,2.52671]
[1778409423114,40.67,80833.84,0.0,0.01158,1e-05,2.52743]
[1778409428119,40.67,80834.3,0.0,0.01158,1e-05,2.52822]
[1778409433124,40.67,80834.285,0.0,0.01158,1e-05,2.5282]
[1778409439130,40.67,80834.45,0.0,0.01159,1e-05,2.52848]
[1778409445007,40.67,80835.14,0.0,0.01159,1e-05,2.52967]
[1778409450039,40.67,80835.875,0.0,0.0116,1e-05,2.53094]
[1778409455074,40.67,80836.215,0.0,0.0116,1e-05,2.53011]
[1778409460109,40.67,80838.215,0.0,0.01161,1e-05,2.53356]
[1778409465144,40.67,80837.885,0.0,0.01161,1e-05,2.53299]
[1778409472163,40.67,80835.705,0.0,0.01159,1e-05,2.52923]
[1778409478169,40.67,80836.13,0.0,0.01159,1e-05,2.52996]
[1778409483174,40.67,80836.09,0.0,0.01159,1e-05,2.5299]
[1778409488179,40.67,80836.19,0.0,0.01159,1e-05,2.53007]
[1778409493185,40.67,80834.965,0.0,0.01158,1e-05,2.52796]
[1778409498190,40.67,80829.695,0.0,0.01154,1e-05,2.51889]
[1778409503195,40.67,80828.115,0.0,0.01152,1e-05,2.51618]
[1778409509202,40.67,80828.565,0.0,0.01153,1e-05,2.51695]
[1778409516209,40.67,80829.3,0.0,0.01153,1e-05,2.51681]
[1778409522215,40.67,80829.44,0.0,0.01153,1e-05,2.51705]
[1778409523059,40.67,80829.44,0.0,0.01153,1e-05,2.51705]
[1778409525515,40.67,80829.68,0.0,0.01153,1e-05,2.51746]
[1778409532228,40.67,80832.265,0.0,0.01155,1e-05,2.5219]
[1778409537234,40.67,80830.295,0.0,0.01154,1e-05,2.51852]
[1778409542240,40.67,80830.265,0.0,0.01154,1e-05,2.51846]
[1778409547244,40.67,80830.21,0.0,0.01154,1e-05,2.51837]
[1778409552249,40.67,80830.005,0.0,0.01153,1e-05,2.51802]
[1778409557254,40.67,80829.805,0.0,0.01153,1e-05,2.51767]
[1778409562259,40.67,80829.935,0.0,0.01153,1e-05,2.5179]
[1778409567859,40.67,80829.955,0.0,0.01153,1e-05,2.51793]
[1778409574271,40.67,80829.275,0.0,0.01152,1e-05,2.51536]
[1778409579276,40.67,80829.26,0.0,0.01152,1e-05,2.51533]
[1778409586284,40.67,80830.245,0.0,0.01153,1e-05,2.51702]
[1778409592290,40.67,80832.72,0.0,0.01155,1e-05,2.52128]
[1778409597297,40.67,80829.075,0.0,0.01152,1e-05,2.51502]
[1778409603303,40.67,80827.97,0.0,0.01151,1e-05,2.51312]
[1778409609309,40.67,80827.855,0.0,0.01151,1e-05,2.51292]
[1778409614314,40.67,80827.915,0.0,0.01151,1e-05,2.51303]
[1778409619319,40.67,80828.22,0.0,0.01151,1e-05,2.51355]
[1778409624325,40.67,80827.215,0.0,0.0115,1e-05,2.51183]
[1778409630298,40.67,80827.04,0.0,0.0115,1e-05,2.51153]
[1778409635333,40.67,80827.595,0.0,0.0115,1e-05,2.51107]
[1778409640344,40.67,80824.805,0.0,0.01147,1e-05,2.5063]
[1778409645403,40.67,80824.49,0.0,0.01147,1e-05,2.50576]
[1778409651354,40.67,80824.08,0.0,0.01147,1e-05,2.50506]
[1778409661363,40.67,80823.975,0.0,0.01147,1e-05,2.50488]
[1778409666368,40.67,80823.865,0.0,0.01147,1e-05,2.50469]
[1778409672374,40.67,80823.89,0.0,0.01147,1e-05,2.50473]
[1778409677379,40.67,80824.15,0.0,0.01147,1e-05,2.50518]
[1778409682384,40.67,80823.045,0.0,0.01146,1e-05,2.50329]
[1778409687389,40.67,80821.8,0.0,0.01145,1e-05,2.50116]
[1778409692394,40.67,80818.095,0.0,0.01141,1e-05,2.49344]
[1778409697399,40.67,80817.455,0.0,0.0114,1e-05,2.49235]
[1778409702404,40.67,80816.96,0.0,0.0114,1e-05,2.4915]
[1778409708411,40.67,80816.79,0.0,0.0114,1e-05,2.49121]
[1778409713881,40.67,80816.625,0.0,0.0114,1e-05,2.49093]
[1778409721424,40.67,80815.505,0.0,0.01139,1e-05,2.48903]
[1778409726429,40.67,80814.955,0.0,0.01138,1e-05,2.48809]
[1778409732435,40.67,80814.465,0.0,0.01138,1e-05,2.48726]
[1778409739444,40.67,80814.465,0.0,0.01138,1e-05,2.48726]
[1778409745450,40.67,80814.2,0.0,0.01138,1e-05,2.48681]
[1778409751140,40.67,80813.575,0.0,0.01136,1e-05,2.48435]
[1778409756175,40.67,80813.045,0.0,0.01136,1e-05,2.48345]
[1778409761212,40.67,80812.15,0.0,0.01135,1e-05,2.48193]
[1778409766471,40.67,80812.475,0.0,0.01135,1e-05,2.48248]
[1778409771476,40.67,80812.995,0.0,0.01136,1e-05,2.48336]
[1778409776481,40.67,80812.67,0.0,0.01136,1e-05,2.48281]
[1778409782357,40.67,80812.805,0.0,0.01136,1e-05,2.48304]
[1778409787392,40.67,80813.055,0.0,0.01136,1e-05,2.48347]
[1778409792497,40.67,80813.215,0.0,0.01136,1e-05,2.48374]
[1778409799476,40.67,80813.27,0.0,0.01136,1e-05,2.48383]
[1778409804511,40.67,80813.38,0.0,0.01136,1e-05,2.48402]
[1778409809518,40.67,80807.3,0.0,0.01131,1e-05,2.47371]
[1778409814581,40.67,80805.935,0.0,0.01129,1e-05,2.47]
[1778409820529,40.67,80805.73,0.0,0.01129,1e-05,2.46966]
[1778409825534,40.67,80806.325,0.0,0.01129,1e-05,2.47066]
[1778409830693,40.67,80801.64,0.0,0.01125,1e-05,2.46275]
[1778409839756,40.67,80800.44,0.0,0.01124,1e-05,2.46072]
[1778409845555,40.67,80799.975,0.0,0.01124,1e-05,2.45994]
[1778409850834,40.67,80801.275,0.0,0.01125,1e-05,2.46213]
[1778409855869,40.67,80801.905,0.0,0.01126,1e-05,2.4632]
[1778409860904,40.67,80797.05,0.0,0.01121,1e-05,2.45501]
[1778409865939,40.67,80796.69,0.0,0.01121,1e-05,2.45441]
[1778409870974,40.67,80799.785,0.0,0.01124,1e-05,2.45962]
[1778409876010,40.67,80801.995,0.0,0.01125,1e-05,2.46196]
[1778409881046,40.67,80811.58,0.0,0.01133,1e-05,2.47817]
[1778409886081,40.67,80824.295,0.0,0.01145,1e-05,2.49982]
[1778409891116,40.67,80827.04,0.0,0.01147,1e-05,2.50451]
[1778409896151,40.67,80826.57,0.0,0.01147,1e-05,2.5037]
[1778409901186,40.67,80827.49,0.0,0.01147,1e-05,2.50528]
[1778409906221,40.67,80824.275,0.0,0.01145,1e-05,2.49978]
[1778409911256,40.67,80822.11,0.0,0.01143,1e-05,2.49609]
[1778409916626,40.67,80819.615,0.0,0.0114,1e-05,2.49183]
[1778409921631,40.67,80820.05,0.0,0.01141,1e-05,2.49257]
[1778409926636,40.67,80822.265,0.0,0.01143,1e-05,2.49635]
[1778409931642,40.67,80822.875,0.0,0.01143,1e-05,2.49599]
[1778409937648,40.67,80819.0,0.0,0.01139,1e-05,2.48939]
[1778409942653,40.67,80818.26,0.0,0.01139,1e-05,2.48813]
[1778409947658,40.67,80817.845,0.0,0.01138,1e-05,2.48742]
[1778409952663,40.67,80817.805,0.0,0.01138,1e-05,2.48735]
[1778409958585,40.67,80816.94,0.0,0.01137,1e-05,2.48588]
[1778409963623,40.67,80816.52,0.0,0.01137,1e-05,2.48517]
[1778409968658,40.67,80816.12,0.0,0.01137,1e-05,2.48449]
[1778409973685,40.67,80815.47,0.0,0.01136,1e-05,2.48338]
[1778409978728,40.67,80819.705,0.0,0.0114,1e-05,2.49059]
[1778409983763,40.67,80820.13,0.0,0.0114,1e-05,2.49131]
[1778409988798,40.67,80821.63,0.0,0.01142,1e-05,2.49387]
[1778409994706,40.67,80823.325,0.0,0.01142,1e-05,2.49536]
[1778409999875,40.67,80824.25,0.0,0.01143,1e-05,2.49694]
[1778410004910,40.67,80826.705,0.0,0.01145,1e-05,2.50113]
[1778410009946,40.67,80830.41,0.0,0.01149,1e-05,2.50747]
[1778410014981,40.67,80830.475,0.0,0.01149,1e-05,2.50758]
[1778410020732,40.67,80828.145,0.0,0.01147,1e-05,2.50359]
[1778410026059,40.67,80828.655,0.0,0.01147,1e-05,2.50446]
[1778410031094,40.67,80828.8,0.0,0.01147,1e-05,2.50471]
[1778410036129,40.67,80829.175,0.0,0.01148,1e-05,2.50535]
[1778410041164,40.67,80829.23,0.0,0.01148,1e-05,2.50545]
[1778410046199,40.67,80829.365,0.0,0.01148,1e-05,2.50568]
[1778410051762,40.67,80829.435,0.0,0.01147,1e-05,2.50439]
[1778410057280,40.67,80829.545,0.0,0.01147,1e-05,2.50458]
[1778410062316,40.67,80829.065,0.0,0.01147,1e-05,2.50376]
[1778410067778,40.67,80828.745,0.0,0.01147,1e-05,2.50321]
[1778410072783,40.67,80830.745,0.0,0.01148,1e-05,2.50664]
[1778410078428,40.67,80830.81,0.0,0.01148,1e-05,2.50675]
[1778410083794,40.67,80828.25,0.0,0.01146,1e-05,2.50237]
[1778410089506,40.67,80828.45,0.0,0.01146,1e-05,2.50271]
[1778410094541,40.67,80828.555,0.0,0.01146,1e-05,2.50289]
[1778410099576,40.67,80822.635,0.0,0.01141,1e-05,2.49278]
[1778410104815,40.67,80829.94,0.0,0.01148,1e-05,2.50526]
[1778410109820,40.67,80829.975,0.0,0.01148,1e-05,2.50532]
[1778410115696,40.67,80829.97,0.0,0.01147,1e-05,2.50391]
[1778410120832,40.67,80829.665,0.0,0.01147,1e-05,2.50338]
[1778410126774,40.67,80829.71,0.0,0.01147,1e-05,2.50346]
[1778410131809,40.67,80830.62,0.0,0.01148,1e-05,2.50502]
[1778410136847,40.67,80830.15,0.0,0.01147,1e-05,2.50421]
[1778410141853,40.67,80830.31,0.0,0.01147,1e-05,2.50449]
[1778410146857,40.67,80830.37,0.0,0.01147,1e-05,2.50459]
[1778410152863,40.67,80830.365,0.0,0.01147,1e-05,2.50458]
[1778410157868,40.67,80830.47,0.0,0.01148,1e-05,2.50476]
[1778410163028,40.67,80830.27,0.0,0.01147,1e-05,2.50442]
[1778410168063,40.67,80828.195,0.0,0.01146,1e-05,2.50087]
[1778410173098,40.67,80829.405,0.0,0.01146,1e-05,2.50154]
[1778410178133,40.67,80828.28,0.0,0.01145,1e-05,2.49961]
[1778410184175,40.67,80828.11,0.0,0.01145,1e-05,2.49932]
[1778410189210,40.67,80825.955,0.0,0.01143,1e-05,2.49564]
[1778410194906,40.67,80826.43,0.0,0.01143,1e-05,2.49646]
[1778410200287,40.67,80826.11,0.0,0.01143,1e-05,2.49591]
[1778410205917,40.67,80826.005,0.0,0.01143,1e-05,2.49573]
[1778410210922,40.67,80826.105,0.0,0.01143,1e-05,2.4959]
[1778410216399,40.67,80826.41,0.0,0.01143,1e-05,2.49642]
[1778410221434,40.67,80826.475,0.0,0.01143,1e-05,2.49653]
[1778410226469,40.67,80826.705,0.0,0.01144,1e-05,2.49692]
[1778410231944,40.67,80826.74,0.0,0.01143,1e-05,2.49558]
[1778410237951,40.67,80831.01,0.0,0.01147,1e-05,2.50288]
[1778410243957,40.67,80831.46,0.0,0.01147,1e-05,2.50365]
[1778410248962,40.67,80833.415,0.0,0.01149,1e-05,2.50699]
[1778410254968,40.67,80830.465,0.0,0.01146,1e-05,2.50195]
[1778410259973,40.67,80830.35,0.0,0.01146,1e-05,2.50175]
[1778410264979,40.67,80830.59,0.0,0.01146,1e-05,2.50216]
[1778410270780,40.67,80830.495,0.0,0.01146,1e-05,2.502]
[1778410275815,40.67,80830.505,0.0,0.01146,1e-05,2.50201]
[1778410285887,40.67,80830.295,0.0,0.01146,1e-05,2.50165]
[1778410290920,40.67,80828.905,0.0,0.01145,1e-05,2.49928]
[1778410295955,40.67,80827.01,0.0,0.01143,1e-05,2.49464]
[1778410300990,40.67,80827.025,0.0,0.01143,1e-05,2.49467]
[1778410306024,40.67,80833.52,0.0,0.01148,1e-05,2.50577]
[1778410311029,40.67,80833.895,0.0,0.01149,1e-05,2.50641]
[1778410316099,40.67,80833.74,0.0,0.01149,1e-05,2.50614]
[1778410321134,40.67,80839.54,0.0,0.01154,1e-05,2.51609]
[1778410326169,40.67,80839.675,0.0,0.01154,1e-05,2.51632]
[1778410331205,40.67,80839.585,0.0,0.01154,1e-05,2.51617]
[1778410336240,40.67,80848.265,0.0,0.01162,1e-05,2.53111]
[1778410341275,40.67,80847.35,0.0,0.01161,1e-05,2.52953]
[1778410346310,40.67,80847.855,0.0,0.01161,1e-05,2.5304]
[1778410351345,40.67,80855.09,0.0,0.01167,1e-05,2.54149]
[1778410356380,40.67,80864.345,0.0,0.01175,1e-05,2.55755]
[1778410362080,40.67,80868.385,0.0,0.01179,1e-05,2.56459]
[1778410367457,40.67,80868.815,0.0,0.01179,1e-05,2.56534]
[1778410372492,40.67,80870.05,0.0,0.01181,1e-05,2.5675]
[1778410377527,40.67,80869.725,0.0,0.0118,1e-05,2.56693]
[1778410382565,40.67,80871.775,0.0,0.01182,1e-05,2.57051]
[1778410388105,40.67,80871.655,0.0,0.01182,1e-05,2.5703]
[1778410394111,40.67,80871.425,0.0,0.01182,1e-05,2.5699]
[1778410399684,40.67,80885.675,0.0,0.01195,1e-05,2.59488]
[1778410404719,40.67,80899.475,0.0,0.01208,1e-05,2.61926]
[1778410409754,40.67,80904.41,0.0,0.01212,1e-05,2.62803]
[1778410414789,40.67,80905.885,0.0,0.01213,1e-05,2.6292]
[1778410420831,40.67,80905.405,0.0,0.01212,1e-05,2.62834]
[1778410425866,40.67,80904.135,0.0,0.01211,1e-05,2.62609]
[1778410430901,40.67,80896.415,0.0,0.01204,1e-05,2.6124]
[1778410435936,40.67,80887.475,0.0,0.01196,1e-05,2.59661]
[1778410440971,40.67,80886.885,0.0,0.01195,1e-05,2.59557]
[1778410446006,40.67,80886.305,0.0,0.01195,1e-05,2.59455]
[1778410451167,40.67,80889.255,0.0,0.01197,1e-05,2.59975]
[1778410457085,40.67,80895.735,0.0,0.01203,1e-05,2.61119]
[1778410462192,40.67,80898.155,0.0,0.01206,1e-05,2.61548]
[1778410468161,40.67,80900.77,0.0,0.01208,1e-05,2.62011]
[1778410473202,40.67,80897.92,0.0,0.01205,1e-05,2.61361]
[1778410478207,40.67,80897.445,0.0,0.01204,1e-05,2.61277]
[1778410484273,40.67,80894.995,0.0,0.01202,1e-05,2.60844]
[1778410489308,40.67,80895.195,0.0,0.01202,1e-05,2.60879]
[1778410496225,40.67,80895.065,0.0,0.01202,1e-05,2.60856]
[1778410501392,40.67,80894.13,0.0,0.01201,1e-05,2.60691]
[1778410506427,40.67,80894.255,0.0,0.01201,1e-05,2.60713]
[1778410512241,40.67,80893.9,0.0,0.01201,1e-05,2.6065]
[1778410517250,40.67,80894.45,0.0,0.01202,1e-05,2.60748]
[1778410524256,40.67,80894.45,0.0,0.01202,1e-05,2.60748]
[1778410529261,40.67,80894.325,0.0,0.01201,1e-05,2.60725]
[1778410534266,40.67,80894.215,0.0,0.01201,1e-05,2.60562]
[1778410539271,40.67,80894.22,0.0,0.01201,1e-05,2.60563]
[1778410546711,40.67,80894.25,0.0,0.01201,1e-05,2.60568]
[1778410551746,40.67,80894.375,0.0,0.01201,1e-05,2.6059]
[1778410556781,40.67,80894.36,0.0,0.01201,1e-05,2.60587]
[1778410562295,40.67,80897.385,0.0,0.01204,1e-05,2.61122]
[1778410567858,40.67,80896.745,0.0,0.01203,1e-05,2.61009]
[1778410573306,40.67,80896.525,0.0,0.01203,1e-05,2.6097]
[1778410578935,40.67,80895.945,0.0,0.01202,1e-05,2.60867]
[1778410583970,40.67,80895.965,0.0,0.01202,1e-05,2.60871]
[1778410589005,40.67,80895.58,0.0,0.01202,1e-05,2.60803]
[1778410599332,40.67,80895.41,0.0,0.01201,1e-05,2.60628]
[1778410604338,40.67,80895.425,0.0,0.01201,1e-05,2.60631]
[1778410613173,40.67,80895.375,0.0,0.01201,1e-05,2.60622]
[1778410618352,40.67,80895.05,0.0,0.01201,1e-05,2.60565]
[1778410624038,40.67,80895.07,0.0,0.01201,1e-05,2.60568]
[1778410629362,40.67,80899.81,0.0,0.01205,1e-05,2.61407]
[1778410635327,40.67,80899.41,0.0,0.01205,1e-05,2.61336]
[1778410640374,40.67,80899.18,0.0,0.01205,1e-05,2.61295]
[1778410645394,40.67,80897.295,0.0,0.01203,1e-05,2.60962]
[1778410650399,40.67,80898.325,0.0,0.01204,1e-05,2.61144]
[1778410655404,40.67,80898.065,0.0,0.01203,1e-05,2.60953]
[1778410661410,40.67,80897.35,0.0,0.01202,1e-05,2.60827]
[1778410666546,40.67,80898.635,0.0,0.01204,1e-05,2.61054]
[1778410671582,40.67,80896.055,0.0,0.01201,1e-05,2.60598]
[1778410676617,40.67,80897.535,0.0,0.01202,1e-05,2.60859]
[1778410682431,40.67,80898.155,0.0,0.01203,1e-05,2.60969]
[1778410688440,40.67,80896.885,0.0,0.01202,1e-05,2.60745]
[1778410694446,40.67,80898.8,0.0,0.01204,1e-05,2.61083]
[1778410699451,40.67,80899.105,0.0,0.01204,1e-05,2.61137]
[1778410704814,40.67,80899.46,0.0,0.01204,1e-05,2.612]
[1778410710462,40.67,80900.93,0.0,0.01206,1e-05,2.6146]
[1778410715467,40.67,80900.935,0.0,0.01205,1e-05,2.61316]
[1778410720472,40.67,80901.03,0.0,0.01205,1e-05,2.61333]
[1778410726478,40.67,80900.545,0.0,0.01205,1e-05,2.61247]
[1778410732006,40.67,80900.59,0.0,0.01205,1e-05,2.61255]
[1778410737489,40.67,80900.59,0.0,0.01205,1e-05,2.61255]
[1778410743495,40.67,80900.675,0.0,0.01205,1e-05,2.6127]
[1778410749123,40.67,80901.055,0.0,0.01205,1e-05,2.61338]
[1778410754158,40.67,80900.905,0.0,0.01205,1e-05,2.61311]
[1778410759194,40.67,80901.485,0.0,0.01205,1e-05,2.61414]
[1778410764233,40.67,80901.015,0.0,0.01205,1e-05,2.61331]
[1778410769268,40.67,80903.975,0.0,0.01208,1e-05,2.61855]
[1778410774303,40.67,80900.62,0.0,0.01204,1e-05,2.61116]
[1778410780536,40.67,80900.595,0.0,0.01204,1e-05,2.61111]
[1778410786542,40.67,80900.69,0.0,0.01204,1e-05,2.61128]
[1778410792434,40.67,80900.535,0.0,0.01204,1e-05,2.61101]
[1778410797469,40.67,80897.485,0.0,0.01201,1e-05,2.60562]
[1778410802504,40.67,80894.54,0.0,0.01198,1e-05,2.60042]
[1778410807539,40.67,80898.75,0.0,0.01202,1e-05,2.60785]
[1778410813569,40.67,80898.915,0.0,0.01202,1e-05,2.60814]
[1778410818574,40.67,80898.985,0.0,0.01203,1e-05,2.60827]
[1778410823579,40.67,80897.3,0.0,0.01201,1e-05,2.60529]
[1778410829586,40.67,80897.785,0.0,0.01201,1e-05,2.60615]
[1778410835592,40.67,80899.48,0.0,0.01202,1e-05,2.6077]
[1778410841599,40.67,80898.465,0.0,0.01201,1e-05,2.6059]
[1778410847605,40.67,80894.82,0.0,0.01198,1e-05,2.59947]
[1778410852862,40.67,80894.68,0.0,0.01198,1e-05,2.59922]
[1778410858616,40.67,80895.15,0.0,0.01198,1e-05,2.60005]
[1778410864946,40.67,80895.185,0.0,0.01198,1e-05,2.60011]
[1778410871629,40.67,80896.11,0.0,0.01199,1e-05,2.60174]
[1778410876634,40.67,80896.565,0.0,0.012,1e-05,2.60255]
[1778410882065,40.67,80903.22,0.0,0.01206,1e-05,2.61431]
[1778410888107,40.67,80902.6,0.0,0.01205,1e-05,2.61322]
[1778410893651,40.67,80903.97,0.0,0.01206,1e-05,2.6142]
[1778410898656,40.67,80902.76,0.0,0.01205,1e-05,2.61205]
[1778410903661,40.67,80904.285,0.0,0.01206,1e-05,2.61475]
[1778410908666,40.67,80904.525,0.0,0.01206,1e-05,2.61518]
[1778410909448,40.67,80904.525,0.0,0.01206,1e-05,2.61518]
[1778410911890,40.67,80904.12,0.0,0.01206,1e-05,2.61446]
[1778410914075,40.67,80920.035,0.0,0.01221,1e-05,2.64278]
[1778410918018,40.67,80920.18,0.0,0.01221,1e-05,2.64304]
[1778410920075,40.67,80918.255,0.0,0.01219,1e-05,2.6396]
[1778410925367,40.67,80936.995,0.0,0.01237,1e-05,2.67322]
[1778410927259,40.67,80937.87,0.0,0.01238,1e-05,2.6748]
[1778410930228,40.67,80950.98,0.0,0.0125,1e-05,2.69853]
[1778410933386,40.67,80950.035,0.0,0.01249,1e-05,2.69681]
[1778410938458,40.67,80941.865,0.0,0.01241,1e-05,2.68201]
[1778410943493,40.67,80957.92,0.0,0.01257,1e-05,2.71116]
[1778410944320,40.67,80957.92,0.0,0.01257,1e-05,2.71116]
[1778410945786,40.67,80965.86,0.0,0.01264,1e-05,2.72567]
[1778410951549,40.67,80965.9,0.0,0.01264,1e-05,2.72425]
[1778410956584,40.67,80977.56,0.0,0.01275,1e-05,2.74566]
[1778410961619,40.67,80984.65,0.0,0.01282,1e-05,2.75874]
[1778410966654,40.67,80973.61,0.0,0.01271,1e-05,2.73839]
[1778410971691,40.67,80977.17,0.0,0.01275,1e-05,2.74494]
[1778410976728,40.67,80974.76,0.0,0.01272,1e-05,2.74051]
[1778410982745,40.67,80970.77,0.0,0.01268,1e-05,2.73318]
[1778410987750,40.67,80970.675,0.0,0.01268,1e-05,2.733]
[1778410992759,40.67,80971.445,0.0,0.01269,1e-05,2.73442]
[1778410998765,40.67,80971.355,0.0,0.01269,1e-05,2.73425]
[1778411004771,40.67,80974.9,0.0,0.01272,1e-05,2.74076]
[1778411009776,40.67,80977.885,0.0,0.01275,1e-05,2.74626]
[1778411015780,40.67,80985.76,0.0,0.01282,1e-05,2.75929]
[1778411020785,40.67,80985.785,0.0,0.01282,1e-05,2.75934]
[1778411025790,40.67,80987.145,0.0,0.01284,1e-05,2.76185]
[1778411031796,40.67,80988.79,0.0,0.01285,1e-05,2.7649]
[1778411036801,40.67,80989.88,0.0,0.01286,1e-05,2.76692]
[1778411042186,40.67,80989.575,0.0,0.01286,1e-05,2.76635]
[1778411047221,40.67,80983.62,0.0,0.0128,1e-05,2.75534]
[1778411052817,40.67,80982.05,0.0,0.01279,1e-05,2.75244]
[1778411058298,40.67,80983.435,0.0,0.0128,1e-05,2.75499]
[1778411063827,40.67,80967.405,0.0,0.01264,1e-05,2.72552]
[1778411068832,40.67,80965.415,0.0,0.01263,1e-05,2.72187]
[1778411074837,40.67,80962.34,0.0,0.01259,1e-05,2.71477]
[1778411079843,40.67,80960.165,0.0,0.01257,1e-05,2.7108]
[1778411084848,40.67,80957.715,0.0,0.01254,1e-05,2.70634]
[1778411089853,40.67,80956.15,0.0,0.01253,1e-05,2.70349]
[1778411094858,40.67,80954.515,0.0,0.01251,1e-05,2.70051]
[1778411099863,40.67,80954.225,0.0,0.01251,1e-05,2.69999]
[1778411105868,40.67,80949.055,0.0,0.01246,1e-05,2.6906]
[1778411112875,40.67,80947.815,0.0,0.01245,1e-05,2.68835]
[1778411117885,40.67,80947.975,0.0,0.01245,1e-05,2.68864]
[1778411123754,40.67,80947.515,0.0,0.01245,1e-05,2.68781]
[1778411128896,40.67,80947.205,0.0,0.01244,1e-05,2.68725]
[1778411133901,40.67,80947.565,0.0,0.01244,1e-05,2.68642]
[1778411138906,40.67,80947.035,0.0,0.01244,1e-05,2.68547]
[1778411144912,40.67,80947.145,0.0,0.01244,1e-05,2.68566]
[1778411149917,40.67,80945.41,0.0,0.01242,1e-05,2.68253]
[1778411156925,40.67,80943.62,0.0,0.0124,1e-05,2.67929]
[1778411162933,40.67,80941.195,0.0,0.01238,1e-05,2.67491]
[1778411167938,40.67,80937.63,0.0,0.01235,1e-05,2.66848]
[1778411172943,40.67,80941.465,0.0,0.01238,1e-05,2.6754]
[1778411177948,40.67,80939.555,0.0,0.01237,1e-05,2.67195]
[1778411182957,40.67,80939.63,0.0,0.01237,1e-05,2.67209]
[1778411187966,40.67,80940.5,0.0,0.01237,1e-05,2.67366]
[1778411192971,40.67,80940.765,0.0,0.01237,1e-05,2.67266]
[1778411197976,40.67,80941.235,0.0,0.01237,1e-05,2.67351]
[1778411202985,40.67,80941.705,0.0,0.01238,1e-05,2.67436]
[1778411207990,40.67,80948.36,0.0,0.01244,1e-05,2.68639]
[1778411212995,40.67,80952.91,0.0,0.01249,1e-05,2.69464]
[1778411218000,40.67,80954.75,0.0,0.0125,1e-05,2.69798]
[1778411223005,40.67,80954.27,0.0,0.0125,1e-05,2.69711]
[1778411228013,40.67,80954.655,0.0,0.0125,1e-05,2.69781]
[1778411234019,40.67,80953.67,0.0,0.01249,1e-05,2.69602]
[1778411239024,40.67,80953.71,0.0,0.01249,1e-05,2.69609]
[1778411244029,40.67,80955.31,0.0,0.01251,1e-05,2.699]
[1778411250035,40.67,80956.265,0.0,0.01252,1e-05,2.70073]
[1778411255040,40.67,80956.735,0.0,0.01252,1e-05,2.7001]
[1778411261046,40.67,80956.38,0.0,0.01251,1e-05,2.69946]
[1778411266051,40.67,80956.38,0.0,0.01251,1e-05,2.69946]
[1778411271056,40.67,80954.62,0.0,0.0125,1e-05,2.69626]
[1778411276061,40.67,80953.73,0.0,0.01249,1e-05,2.69465]
[1778411281066,40.67,80952.94,0.0,0.01248,1e-05,2.69321]
[1778411286071,40.67,80951.585,0.0,0.01247,1e-05,2.69075]
[1778411291076,40.67,80950.415,0.0,0.01246,1e-05,2.68863]
[1778411297082,40.67,80945.245,0.0,0.01241,1e-05,2.67928]
[1778411302087,40.67,80938.725,0.0,0.01234,1e-05,2.66752]
[1778411307092,40.67,80937.025,0.0,0.01233,1e-05,2.66446]
[1778411313088,40.67,80932.665,0.0,0.01228,1e-05,2.65516]
[1778411318105,40.67,80930.165,0.0,0.01226,1e-05,2.65067]
[1778411323110,40.67,80925.295,0.0,0.01221,1e-05,2.64196]
[1778411328115,40.67,80921.915,0.0,0.01218,1e-05,2.63592]
[1778411333120,40.67,80916.505,0.0,0.01213,1e-05,2.62629]
[1778411338125,40.67,80913.945,0.0,0.01211,1e-05,2.62174]
[1778411343130,40.67,80913.695,0.0,0.0121,1e-05,2.62129]
[1778411348135,40.67,80916.48,0.0,0.01213,1e-05,2.62624]
[1778411353143,40.67,80915.385,0.0,0.01212,1e-05,2.6243]
[1778411358149,40.67,80916.55,0.0,0.01213,1e-05,2.62637]
[1778411363154,40.67,80914.555,0.0,0.01211,1e-05,2.62282]
[1778411368163,40.67,80912.045,0.0,0.01209,1e-05,2.61836]
[1778411373168,40.67,80911.85,0.0,0.01208,1e-05,2.61657]
[1778411378173,40.67,80911.28,0.0,0.01207,1e-05,2.61556]
[1778411383178,40.67,80907.16,0.0,0.01204,1e-05,2.60826]
[1778411388183,40.67,80899.805,0.0,0.01197,1e-05,2.59527]
[1778411393188,40.67,80900.21,0.0,0.01197,1e-05,2.59599]
[1778411401196,40.67,80899.6,0.0,0.01197,1e-05,2.59491]
[1778411406200,40.67,80898.06,0.0,0.01195,1e-05,2.5922]
[1778411411205,40.67,80893.76,0.0,0.01191,1e-05,2.58464]
[1778411416210,40.67,80888.365,0.0,0.01186,1e-05,2.57517]
[1778411421215,40.67,80898.165,0.0,0.01195,1e-05,2.59238]
[1778411426220,40.67,80898.84,0.0,0.01196,1e-05,2.59357]
[1778411432226,40.67,80899.32,0.0,0.01196,1e-05,2.59297]
[1778411437231,40.67,80903.265,0.0,0.01199,1e-05,2.59993]
[1778411442236,40.67,80905.63,0.0,0.01202,1e-05,2.60411]
[1778411447241,40.67,80909.79,0.0,0.01205,1e-05,2.61146]
[1778411452246,40.67,80912.89,0.0,0.01208,1e-05,2.61696]
[1778411457251,40.67,80912.02,0.0,0.01207,1e-05,2.61542]
[1778411462256,40.67,80910.555,0.0,0.01206,1e-05,2.61282]
[1778411467919,40.67,80909.885,0.0,0.01206,1e-05,2.61163]
[1778411476232,40.67,80909.85,0.0,0.01205,1e-05,2.61157]
[1778411482275,40.67,80909.45,0.0,0.01205,1e-05,2.61086]
[1778411487280,40.67,80904.48,0.0,0.01201,1e-05,2.60207]
[1778411492285,40.67,80904.81,0.0,0.012,1e-05,2.60121]
[1778411497290,40.67,80902.565,0.0,0.01198,1e-05,2.59725]
[1778411502295,40.67,80903.745,0.0,0.01199,1e-05,2.59933]
[1778411507300,40.67,80903.94,0.0,0.01199,1e-05,2.59968]
[1778411512305,40.67,80907.53,0.0,0.01203,1e-05,2.60602]
[1778411517310,40.67,80907.57,0.0,0.01203,1e-05,2.60609]
[1778411522315,40.67,80907.63,0.0,0.01203,1e-05,2.60619]
[1778411527320,40.67,80908.415,0.0,0.01204,1e-05,2.60758]
[1778411532325,40.67,80912.085,0.0,0.01207,1e-05,2.61408]
[1778411537330,40.67,80917.935,0.0,0.01212,1e-05,2.62447]
[1778411543336,40.67,80918.345,0.0,0.01213,1e-05,2.6252]
[1778411548341,40.67,80917.98,0.0,0.01212,1e-05,2.62455]
[1778411553346,40.67,80923.835,0.0,0.01217,1e-05,2.63352]
[1778411558351,40.67,80923.71,0.0,0.01217,1e-05,2.63329]
[1778411564358,40.67,80925.79,0.0,0.01219,1e-05,2.637]
[1778411569364,40.67,80927.51,0.0,0.01221,1e-05,2.64008]
[1778411574369,40.67,80928.765,0.0,0.01222,1e-05,2.64232]
[1778411579374,40.67,80930.31,0.0,0.01223,1e-05,2.64508]
[1778411584379,40.67,80940.975,0.0,0.01233,1e-05,2.66422]
[1778411589384,40.67,80947.69,0.0,0.0124,1e-05,2.67633]
[1778411594389,40.67,80947.715,0.0,0.0124,1e-05,2.67637]
[1778411599394,40.67,80949.755,0.0,0.01242,1e-05,2.68006]
[1778411604399,40.67,80951.51,0.0,0.01243,1e-05,2.68323]
[1778411609404,40.67,80953.01,0.0,0.01245,1e-05,2.68595]
[1778411614409,40.67,80954.825,0.0,0.01246,1e-05,2.68776]
[1778411619414,40.67,80953.515,0.0,0.01244,1e-05,2.68538]
[1778411624419,40.67,80954.08,0.0,0.01245,1e-05,2.68641]
[1778411629425,40.67,80955.165,0.0,0.01246,1e-05,2.68837]
[1778411635342,40.67,80956.61,0.0,0.01247,1e-05,2.69099]
[1778411640436,40.67,80956.855,0.0,0.01248,1e-05,2.69144]
[1778411645441,40.67,80956.505,0.0,0.01247,1e-05,2.6908]
[1778411650446,40.67,80956.57,0.0,0.01247,1e-05,2.69092]
[1778411655450,40.67,80956.65,0.0,0.01247,1e-05,2.69107]
[1778411660455,40.67,80951.485,0.0,0.01243,1e-05,2.68171]
[1778411666464,40.67,80949.355,0.0,0.01241,1e-05,2.67786]
[1778411671468,40.67,80947.64,0.0,0.01238,1e-05,2.67329]
[1778411676473,40.67,80946.89,0.0,0.01238,1e-05,2.67193]
[1778411682479,40.67,80941.665,0.0,0.01233,1e-05,2.66252]
[1778411687484,40.67,80940.92,0.0,0.01232,1e-05,2.66118]
[1778411692489,40.67,80940.525,0.0,0.01232,1e-05,2.66047]
[1778411697494,40.67,80940.615,0.0,0.01232,1e-05,2.66063]
[1778411703499,40.67,80939.64,0.0,0.01231,1e-05,2.65888]
[1778411710506,40.67,80939.56,0.0,0.01231,1e-05,2.65874]
[1778411715511,40.67,80945.085,0.0,0.01236,1e-05,2.66868]
[1778411720516,40.67,80943.395,0.0,0.01234,1e-05,2.66564]
[1778411725521,40.67,80943.695,0.0,0.01235,1e-05,2.66618]
[1778411733529,40.67,80944.545,0.0,0.01235,1e-05,2.66624]
[1778411739535,40.67,80945.225,0.0,0.01235,1e-05,2.66746]
[1778411744540,40.67,80946.82,0.0,0.01237,1e-05,2.67034]
[1778411749545,40.67,80951.82,0.0,0.01242,1e-05,2.67936]
[1778411756552,40.67,80952.395,0.0,0.01242,1e-05,2.6804]
[1778411761556,40.67,80949.655,0.0,0.0124,1e-05,2.67545]
[1778411766561,40.67,80948.35,0.0,0.01238,1e-05,2.6731]
[1778411771566,40.67,80947.275,0.0,0.01237,1e-05,2.67116]
[1778411776571,40.67,80947.42,0.0,0.01237,1e-05,2.67142]
[1778411789432,40.67,80949.06,0.0,0.01239,1e-05,2.67438]
[1778411794589,40.67,80952.105,0.0,0.01241,1e-05,2.6784]
[1778411799594,40.67,80953.09,0.0,0.01242,1e-05,2.68018]
[1778411804599,40.67,80953.13,0.0,0.01242,1e-05,2.68026]
[1778411809604,40.67,80955.91,0.0,0.01245,1e-05,2.68529]
[1778411814609,40.67,80955.37,0.0,0.01244,1e-05,2.68431]
[1778411819614,40.67,80952.44,0.0,0.01241,1e-05,2.67901]
[1778411824619,40.67,80951.305,0.0,0.0124,1e-05,2.67696]
[1778411831626,40.67,80951.1,0.0,0.0124,1e-05,2.67659]
[1778411836631,40.67,80951.115,0.0,0.0124,1e-05,2.67661]
[1778411841636,40.67,80950.5,0.0,0.0124,1e-05,2.6755]
[1778411846641,40.67,80953.5,0.0,0.01242,1e-05,2.68092]
[1778411852647,40.67,80955.92,0.0,0.01244,1e-05,2.68383]
[1778411857652,40.67,80955.865,0.0,0.01244,1e-05,2.68373]
[1778411863657,40.67,80955.675,0.0,0.01244,1e-05,2.68338]
[1778411868662,40.67,80957.26,0.0,0.01245,1e-05,2.68625]
[1778411873667,40.67,80957.39,0.0,0.01246,1e-05,2.68649]
[1778411878672,40.67,80954.48,0.0,0.01243,1e-05,2.68122]
[1778411883677,40.67,80950.015,0.0,0.01239,1e-05,2.67315]
[1778411889486,40.67,80944.15,0.0,0.01233,1e-05,2.66258]
[1778411894688,40.67,80928.345,0.0,0.01218,1e-05,2.63427]
[1778411899693,40.67,80924.675,0.0,0.01215,1e-05,2.62773]
[1778411905699,40.67,80922.14,0.0,0.01212,1e-05,2.62322]
[1778411910703,40.67,80920.035,0.0,0.0121,1e-05,2.61947]
[1778411917710,40.67,80918.63,0.0,0.01208,1e-05,2.61553]
[1778411922715,40.67,80910.36,0.0,0.01201,1e-05,2.60089]
[1778411928721,40.67,80907.85,0.0,0.01198,1e-05,2.59646]
[1778411933726,40.67,80902.97,0.0,0.01194,1e-05,2.58786]
[1778411938731,40.67,80896.115,0.0,0.01188,1e-05,2.57582]
[1778411944517,40.67,80892.19,0.0,0.01184,1e-05,2.56895]
[1778411949552,40.67,80881.395,0.0,0.01174,1e-05,2.55013]
[1778411954747,40.67,80878.515,0.0,0.01172,1e-05,2.54512]
[1778411959752,40.67,80877.95,0.0,0.01171,1e-05,2.54414]
[1778411966759,40.67,80879.835,0.0,0.01173,1e-05,2.54741]
[1778411972765,40.67,80877.22,0.0,0.0117,1e-05,2.54145]
[1778411977770,40.67,80877.25,0.0,0.0117,1e-05,2.5415]
[1778411983776,40.67,80872.565,0.0,0.01166,1e-05,2.53339]
[1778411988825,40.67,80875.37,0.0,0.01168,1e-05,2.53824]
[1778411994788,40.67,80886.92,0.0,0.01179,1e-05,2.55832]
[1778411999793,40.67,80884.295,0.0,0.01176,1e-05,2.55374]
[1778412004798,40.67,80882.07,0.0,0.01174,1e-05,2.54987]
[1778412012806,40.67,80882.66,0.0,0.01175,1e-05,2.5509]
[1778412018029,40.67,80883.305,0.0,0.01175,1e-05,2.55202]
[1778412025819,40.67,80881.835,0.0,0.01174,1e-05,2.54946]
[1778412031120,40.67,80880.115,0.0,0.01172,1e-05,2.54505]
[1778412036155,40.67,80879.725,0.0,0.01172,1e-05,2.54437]
[1778412041190,40.67,80875.91,0.0,0.01168,1e-05,2.53776]
[1778412046225,40.67,80874.64,0.0,0.01167,1e-05,2.53556]
[1778412051260,40.67,80866.495,0.0,0.0116,1e-05,2.52149]
[1778412053847,40.67,80844.605,0.0,0.0114,1e-05,2.48398]
[1778412059853,40.67,80844.58,0.0,0.0114,1e-05,2.48394]
[1778412065358,40.67,80843.04,0.0,0.01139,1e-05,2.48132]
[1778412070393,40.67,80843.825,0.0,0.01139,1e-05,2.48265]
[1778412075428,40.67,80840.765,0.0,0.01137,1e-05,2.47745]
[1778412080874,40.67,80841.97,0.0,0.01138,1e-05,2.4795]
[1778412085879,40.67,80843.335,0.0,0.01139,1e-05,2.48182]
[1778412090884,40.67,80844.315,0.0,0.0114,1e-05,2.48349]
[1778412096579,40.67,80843.99,0.0,0.01139,1e-05,2.48153]
[1778412101614,40.67,80842.14,0.0,0.01137,1e-05,2.47839]
[1778412106649,40.67,80831.475,0.0,0.01128,1e-05,2.46031]
[1778412111684,40.67,80830.31,0.0,0.01127,1e-05,2.45834]
[1778412116719,40.67,80831.2,0.0,0.01128,1e-05,2.45984]
[1778412121754,40.67,80827.58,0.0,0.01125,1e-05,2.45373]
[1778412126789,40.67,80828.01,0.0,0.01125,1e-05,2.45446]
[1778412132041,40.67,80827.385,0.0,0.01124,1e-05,2.4534]
[1778412137046,40.67,80834.665,0.0,0.01131,1e-05,2.4657]
[1778412142051,40.67,80838.085,0.0,0.01134,1e-05,2.4715]
[1778412147056,40.67,80834.345,0.0,0.0113,1e-05,2.46516]
[1778412152973,40.67,80827.15,0.0,0.01124,1e-05,2.45161]
[1778412158008,40.67,80824.365,0.0,0.01121,1e-05,2.44692]
[1778412163043,40.67,80824.815,0.0,0.01122,1e-05,2.44768]
[1778412168078,40.67,80817.815,0.0,0.01115,1e-05,2.43592]
[1778412173085,40.67,80814.775,0.0,0.01113,1e-05,2.43082]
[1778412178090,40.67,80811.73,0.0,0.0111,1e-05,2.42573]
[1778412183095,40.67,80809.37,0.0,0.01108,1e-05,2.42179]
[1778412188100,40.67,80800.87,0.0,0.01101,1e-05,2.40763]
[1778412188175,40.67,80800.87,0.0,0.01101,1e-05,2.40763]
[1778412192250,40.67,80776.725,0.0,0.0108,1e-05,2.36778]
[1778412198110,40.67,80774.48,0.0,0.01078,1e-05,2.36411]
[1778412200026,40.67,80769.605,0.0,0.01074,1e-05,2.35613]
[1778412205117,40.67,80784.3,0.0,0.01087,1e-05,2.38023]
[1778412210122,40.67,80804.025,0.0,0.01104,1e-05,2.41288]
[1778412215127,40.67,80805.27,0.0,0.01104,1e-05,2.41358]
[1778412215372,40.67,80805.27,0.0,0.01104,1e-05,2.41358]
[1778412216128,40.67,80806.59,0.0,0.01105,1e-05,2.41578]
[1778412221136,40.67,80800.59,0.0,0.011,1e-05,2.4058]
[1778412226142,40.67,80819.19,0.0,0.01116,1e-05,2.43684]
[1778412231147,40.67,80819.3,0.0,0.01116,1e-05,2.43702]
[1778412236152,40.67,80814.765,0.0,0.01112,1e-05,2.42943]
[1778412241157,40.67,80819.215,0.0,0.01116,1e-05,2.43688]
[1778412246162,40.67,80818.42,0.0,0.01115,1e-05,2.43555]
[1778412251167,40.67,80818.845,0.0,0.01116,1e-05,2.43626]
[1778412256172,40.67,80818.25,0.0,0.01115,1e-05,2.43526]
[1778412261177,40.67,80817.675,0.0,0.01115,1e-05,2.4343]
[1778412266182,40.67,80818.355,0.0,0.01115,1e-05,2.43544]
[1778412271187,40.67,80818.565,0.0,0.01115,1e-05,2.43441]
[1778412276192,40.67,80818.8,0.0,0.01115,1e-05,2.4348]
[1778412283199,40.67,80819.265,0.0,0.01115,1e-05,2.43558]
[1778412288205,40.67,80819.385,0.0,0.01116,1e-05,2.43578]
[1778412293210,40.67,80819.56,0.0,0.01116,1e-05,2.43608]
[1778412293213,40.67,80819.56,0.0,0.01116,1e-05,2.43608]
[1778412300217,40.67,80819.48,0.0,0.01116,1e-05,2.43594]
[1778412305223,40.67,80819.545,0.0,0.01116,1e-05,2.43605]
[1778412306159,40.67,80819.545,0.0,0.01116,1e-05,2.43605]
[1778412311229,40.67,80831.375,0.0,0.01126,1e-05,2.45596]
[1778412316267,40.67,80834.98,0.0,0.01129,1e-05,2.46205]
[1778412320377,40.67,80836.78,0.0,0.01131,1e-05,2.4651]
[1778412326181,40.67,80836.265,0.0,0.0113,1e-05,2.46422]
[1778412331216,40.67,80826.83,0.0,0.01121,1e-05,2.4469]
[1778412336251,40.67,80823.875,0.0,0.01119,1e-05,2.44193]
[1778412339047,40.67,80822.975,0.0,0.01118,1e-05,2.44042]
[1778412344297,40.67,80822.05,0.0,0.01117,1e-05,2.43887]
[1778412349302,40.67,80821.72,0.0,0.01117,1e-05,2.43831]
[1778412355309,40.67,80821.05,0.0,0.01116,1e-05,2.43719]
[1778412360313,40.67,80819.245,0.0,0.01115,1e-05,2.43416]
[1778412365318,40.67,80818.81,0.0,0.01114,1e-05,2.43343]
[1778412370327,40.67,80818.385,0.0,0.01114,1e-05,2.43272]
[1778412378335,40.67,80818.155,0.0,0.01114,1e-05,2.43234]
[1778412383340,40.67,80818.05,0.0,0.01114,1e-05,2.43216]
[1778412388345,40.67,80818.295,0.0,0.01114,1e-05,2.43257]
[1778412393350,40.67,80818.33,0.0,0.01113,1e-05,2.43125]
[1778412398355,40.67,80818.35,0.0,0.01113,1e-05,2.43128]
[1778412404362,40.67,80821.02,0.0,0.01116,1e-05,2.43575]
[1778412409367,40.67,80819.8,0.0,0.01115,1e-05,2.43371]
[1778412414371,40.67,80831.0,0.0,0.01124,1e-05,2.45254]
[1778412420377,40.67,80833.0,0.0,0.01126,1e-05,2.45592]
[1778412423667,40.67,80832.875,0.0,0.01126,1e-05,2.4557]
[1778412429387,40.67,80825.75,0.0,0.0112,1e-05,2.4437]
[1778412434392,40.67,80831.605,0.0,0.01125,1e-05,2.45356]
[1778412439397,40.67,80834.425,0.0,0.01127,1e-05,2.45832]
[1778412444402,40.67,80835.205,0.0,0.01128,1e-05,2.45964]
[1778412449407,40.67,80830.025,0.0,0.01124,1e-05,2.4509]
[1778412454412,40.67,80835.415,0.0,0.01128,1e-05,2.4586]
[1778412459416,40.67,80837.06,0.0,0.01129,1e-05,2.46138]
[1778412464421,40.67,80837.955,0.0,0.0113,1e-05,2.4629]
[1778412469427,40.67,80838.325,0.0,0.0113,1e-05,2.46352]
[1778412474432,40.67,80838.785,0.0,0.01131,1e-05,2.4643]
[1778412479437,40.67,80838.955,0.0,0.01131,1e-05,2.46459]
[1778412484442,40.67,80839.5,0.0,0.01131,1e-05,2.46551]
[1778412490448,40.67,80838.645,0.0,0.01131,1e-05,2.46406]
[1778412496454,40.67,80838.875,0.0,0.01131,1e-05,2.46445]
[1778412502418,40.67,80839.215,0.0,0.01131,1e-05,2.46503]
[1778412509467,40.67,80841.47,0.0,0.01133,1e-05,2.46885]
[1778412516475,40.67,80842.115,0.0,0.01133,1e-05,2.46855]
[1778412521480,40.67,80841.775,0.0,0.01133,1e-05,2.46797]
[1778412526485,40.67,80839.575,0.0,0.01131,1e-05,2.46424]
[1778412531490,40.67,80844.315,0.0,0.01135,1e-05,2.47228]
[1778412536495,40.67,80856.26,0.0,0.01145,1e-05,2.49262]
[1778412541500,40.67,80859.88,0.0,0.01149,1e-05,2.49881]
[1778412546505,40.67,80860.05,0.0,0.01149,1e-05,2.4991]
[1778412551510,40.67,80860.715,0.0,0.01149,1e-05,2.50024]
[1778412556515,40.67,80861.37,0.0,0.0115,1e-05,2.50137]
[1778412561520,40.67,80863.975,0.0,0.01152,1e-05,2.50583]
[1778412566525,40.67,80867.47,0.0,0.01155,1e-05,2.51183]
[1778412571530,40.67,80861.97,0.0,0.0115,1e-05,2.50098]
[1778412576535,40.67,80854.36,0.0,0.01143,1e-05,2.48797]
[1778412581539,40.67,80846.435,0.0,0.01136,1e-05,2.47448]
[1778412586544,40.67,80833.585,0.0,0.01125,1e-05,2.45272]
[1778412591549,40.67,80832.775,0.0,0.01124,1e-05,2.45136]
[1778412596554,40.67,80826.22,0.0,0.01118,1e-05,2.44032]
[1778412601559,40.67,80818.66,0.0,0.01112,1e-05,2.42765]
[1778412606564,40.67,80826.67,0.0,0.01119,1e-05,2.44108]
[1778412611569,40.67,80826.89,0.0,0.01119,1e-05,2.44145]
[1778412616574,40.67,80827.96,0.0,0.0112,1e-05,2.44325]
[1778412623581,40.67,80828.535,0.0,0.0112,1e-05,2.44422]
[1778412628586,40.67,80828.675,0.0,0.01121,1e-05,2.44445]
[1778412634591,40.67,80828.28,0.0,0.0112,1e-05,2.4424]
[1778412636335,40.67,80828.31,0.0,0.0112,1e-05,2.44245]
[1778412641598,40.67,80827.42,0.0,0.01119,1e-05,2.44095]
[1778412646603,40.67,80829.695,0.0,0.01121,1e-05,2.44478]
[1778412651608,40.67,80829.605,0.0,0.01121,1e-05,2.44463]
[1778412656613,40.67,80829.98,0.0,0.01121,1e-05,2.44526]
[1778412662619,40.67,80830.68,0.0,0.01122,1e-05,2.44644]
[1778412668611,40.67,80830.73,0.0,0.01122,1e-05,2.44652]
[1778412674634,40.67,80830.765,0.0,0.01122,1e-05,2.44658]
[1778412680640,40.67,80830.745,0.0,0.01122,1e-05,2.44655]
[1778412685645,40.67,80829.575,0.0,0.01121,1e-05,2.44458]
[1778412690651,40.67,80830.655,0.0,0.01122,1e-05,2.44639]
[1778412695656,40.67,80830.355,0.0,0.01121,1e-05,2.4445]
[1778412700661,40.67,80830.13,0.0,0.01121,1e-05,2.44412]
[1778412706666,40.67,80829.69,0.0,0.0112,1e-05,2.44338]
[1778412711671,40.67,80829.475,0.0,0.0112,1e-05,2.44302]
[1778412718679,40.67,80830.48,0.0,0.01121,1e-05,2.44471]
[1778412724685,40.67,80831.275,0.0,0.01122,1e-05,2.44605]
[1778412729690,40.67,80831.04,0.0,0.01121,1e-05,2.44565]
[1778412734695,40.67,80831.715,0.0,0.01122,1e-05,2.44679]
[1778412739700,40.67,80831.82,0.0,0.01122,1e-05,2.44697]
[1778412744705,40.67,80831.415,0.0,0.01122,1e-05,2.44628]
[1778412749712,40.67,80818.38,0.0,0.0111,1e-05,2.42442]
[1778412754717,40.67,80815.96,0.0,0.01108,1e-05,2.41899]
[1778412759722,40.67,80815.92,0.0,0.01108,1e-05,2.41893]
[1778412764727,40.67,80815.97,0.0,0.01108,1e-05,2.41901]
[1778412769732,40.67,80820.5,0.0,0.01112,1e-05,2.42658]
[1778412774737,40.67,80819.855,0.0,0.01111,1e-05,2.4255]
[1778412779742,40.67,80820.855,0.0,0.01112,1e-05,2.42717]
[1778412784747,40.67,80821.58,0.0,0.01113,1e-05,2.42839]
[1778412789752,40.67,80820.43,0.0,0.01112,1e-05,2.42646]
[1778412796511,40.67,80820.735,0.0,0.01112,1e-05,2.42697]
[1778412801546,40.67,80821.605,0.0,0.01113,1e-05,2.42843]
[1778412806769,40.67,80821.565,0.0,0.01113,1e-05,2.42836]
[1778412811774,40.67,80821.405,0.0,0.01112,1e-05,2.42671]
[1778412817659,40.67,80821.78,0.0,0.01112,1e-05,2.42734]
[1778412822694,40.67,80822.15,0.0,0.01112,1e-05,2.42796]
[1778412827729,40.67,80816.08,0.0,0.01107,1e-05,2.41781]
[1778412832764,40.67,80816.3,0.0,0.01107,1e-05,2.41818]
[1778412838799,40.67,80816.745,0.0,0.01108,1e-05,2.41892]
[1778412843804,40.67,80815.465,0.0,0.01107,1e-05,2.41679]
[1778412848809,40.67,80814.925,0.0,0.01106,1e-05,2.41589]
[1778412853814,40.67,80815.105,0.0,0.01106,1e-05,2.41619]
[1778412858819,40.67,80815.405,0.0,0.01107,1e-05,2.41669]
[1778412864825,40.67,80815.11,0.0,0.01106,1e-05,2.4162]
[1778412869830,40.67,80814.875,0.0,0.01106,1e-05,2.4158]
[1778412874835,40.67,80815.11,0.0,0.01106,1e-05,2.41482]
[1778412879840,40.67,80814.845,0.0,0.01106,1e-05,2.41437]
[1778412884846,40.67,80814.2,0.0,0.01105,1e-05,2.4133]
[1778412889851,40.67,80814.3,0.0,0.01105,1e-05,2.41347]
[1778412894856,40.67,80821.55,0.0,0.01111,1e-05,2.42557]
[1778412899861,40.67,80835.765,0.0,0.01124,1e-05,2.44944]
[1778412904867,40.67,80833.92,0.0,0.01122,1e-05,2.44633]
[1778412909872,40.67,80832.45,0.0,0.01121,1e-05,2.44385]
[1778412914877,40.67,80832.305,0.0,0.01121,1e-05,2.44361]
[1778412917971,40.67,80832.01,0.0,0.0112,1e-05,2.44311]
[1778412923886,40.67,80837.86,0.0,0.01125,1e-05,2.45297]
[1778412928891,40.67,80836.91,0.0,0.01125,1e-05,2.45137]
[1778412933896,40.67,80836.4,0.0,0.01124,1e-05,2.44912]
[1778412938901,40.67,80835.895,0.0,0.01123,1e-05,2.44826]
[1778412943906,40.67,80836.365,0.0,0.01124,1e-05,2.44906]
[1778412948911,40.67,80835.145,0.0,0.01123,1e-05,2.447]
[1778412953916,40.67,80835.135,0.0,0.01122,1e-05,2.44698]
[1778412958921,40.67,80835.675,0.0,0.01123,1e-05,2.44789]
[1778412963927,40.67,80836.95,0.0,0.01124,1e-05,2.45004]
[1778412968932,40.67,80839.045,0.0,0.01126,1e-05,2.45358]
[1778412974938,40.67,80838.83,0.0,0.01126,1e-05,2.45321]
[1778412980811,40.67,80838.615,0.0,0.01126,1e-05,2.45285]
[1778412985847,40.67,80838.19,0.0,0.01125,1e-05,2.45213]
[1778412990881,40.67,80838.16,0.0,0.01125,1e-05,2.45208]
[1778412995917,40.67,80838.045,0.0,0.01124,1e-05,2.4505]
[1778413000968,40.67,80837.905,0.0,0.01124,1e-05,2.45026]
[1778413006973,40.67,80837.97,0.0,0.01124,1e-05,2.45037]
[1778413011978,40.67,80837.985,0.0,0.01124,1e-05,2.4504]
[1778413016983,40.67,80837.535,0.0,0.01124,1e-05,2.44964]
[1778413021988,40.67,80837.355,0.0,0.01124,1e-05,2.44933]
[1778413027995,40.67,80837.62,0.0,0.01124,1e-05,2.44978]
[1778413034001,40.67,80837.84,0.0,0.01124,1e-05,2.45015]
[1778413039007,40.67,80837.525,0.0,0.01124,1e-05,2.44962]
[1778413044014,40.67,80837.425,0.0,0.01124,1e-05,2.44945]
[1778413053023,40.67,80837.72,0.0,0.01124,1e-05,2.44856]
[1778413058033,40.67,80837.405,0.0,0.01123,1e-05,2.44802]
[1778413063039,40.67,80838.58,0.0,0.01124,1e-05,2.45001]
[1778413069045,40.67,80838.945,0.0,0.01125,1e-05,2.45062]
[1778413074050,40.67,80840.375,0.0,0.01126,1e-05,2.45303]
[1778413079055,40.67,80839.585,0.0,0.01125,1e-05,2.4517]
[1778413086062,40.67,80839.465,0.0,0.01125,1e-05,2.4515]
[1778413091067,40.67,80840.32,0.0,0.01126,1e-05,2.45294]
[1778413096072,40.67,80841.215,0.0,0.01127,1e-05,2.45445]
[1778413101077,40.67,80841.13,0.0,0.01126,1e-05,2.45431]
[1778413107083,40.67,80842.925,0.0,0.01128,1e-05,2.45734]
[1778413112088,40.67,80842.965,0.0,0.01127,1e-05,2.45601]
[1778413117093,40.67,80843.18,0.0,0.01128,1e-05,2.45638]
[1778413122098,40.67,80843.125,0.0,0.01128,1e-05,2.45628]
[1778413127103,40.67,80843.96,0.0,0.01128,1e-05,2.45769]
[1778413132108,40.67,80844.32,0.0,0.01129,1e-05,2.4583]
[1778413132112,40.67,80844.32,0.0,0.01129,1e-05,2.4583]
[1778413143119,40.67,80844.9,0.0,0.01129,1e-05,2.45928]
[1778413148124,40.67,80842.81,0.0,0.01127,1e-05,2.45575]
[1778413153957,40.67,80835.145,0.0,0.01121,1e-05,2.44283]
[1778413159135,40.67,80832.675,0.0,0.01118,1e-05,2.43867]
[1778413165141,40.67,80829.495,0.0,0.01116,1e-05,2.43334]
[1778413171136,40.67,80828.8,0.0,0.01115,1e-05,2.43078]
[1778413176151,40.67,80826.11,0.0,0.01112,1e-05,2.42628]
[1778413176154,40.67,80826.11,0.0,0.01112,1e-05,2.42628]
[1778413182157,40.67,80825.37,0.0,0.01112,1e-05,2.42504]
[1778413187162,40.67,80827.43,0.0,0.01113,1e-05,2.42849]
[1778413187167,40.67,80827.43,0.0,0.01113,1e-05,2.42849]
[1778413193168,40.67,80833.315,0.0,0.01118,1e-05,2.43836]
[1778413198177,40.67,80832.76,0.0,0.01118,1e-05,2.43743]
[1778413204179,40.67,80833.675,0.0,0.01119,1e-05,2.43897]
[1778413211186,40.67,80836.1,0.0,0.01121,1e-05,2.44304]
[1778413216191,40.67,80836.95,0.0,0.01122,1e-05,2.44447]
[1778413221196,40.67,80838.25,0.0,0.01123,1e-05,2.44666]
[1778413221200,40.67,80838.25,0.0,0.01123,1e-05,2.44666]
[1778413226201,40.67,80839.33,0.0,0.01124,1e-05,2.44848]
[1778413231209,40.67,80839.945,0.0,0.01124,1e-05,2.44813]
[1778413236214,40.67,80841.465,0.0,0.01125,1e-05,2.45069]
[1778413242220,40.67,80841.965,0.0,0.01125,1e-05,2.45153]
[1778413251229,40.67,80841.975,0.0,0.01125,1e-05,2.45155]
[1778413256234,40.67,80841.975,0.0,0.01125,1e-05,2.45155]
[1778413261239,40.67,80842.73,0.0,0.01126,1e-05,2.45283]
[1778413267245,40.67,80842.755,0.0,0.01126,1e-05,2.45287]
[1778413272250,40.67,80843.24,0.0,0.01126,1e-05,2.45369]
[1778413277255,40.67,80842.73,0.0,0.01126,1e-05,2.45283]
[1778413283261,40.67,80838.725,0.0,0.01123,1e-05,2.44607]
[1778413288266,40.67,80837.22,0.0,0.01121,1e-05,2.44354]
[1778413293271,40.67,80836.145,0.0,0.0112,1e-05,2.44034]
[1778413298276,40.67,80834.78,0.0,0.01118,1e-05,2.43804]
[1778413298280,40.67,80834.78,0.0,0.01118,1e-05,2.43804]
[1778413305282,40.67,80836.05,0.0,0.0112,1e-05,2.44018]
[1778413310287,40.67,80828.53,0.0,0.01113,1e-05,2.42756]
[1778413310290,40.67,80828.53,0.0,0.01113,1e-05,2.42756]
[1778413317294,40.67,80824.305,0.0,0.01109,1e-05,2.42049]
[1778413323201,40.67,80824.0,0.0,0.01109,1e-05,2.41998]
[1778413328306,40.67,80824.36,0.0,0.01109,1e-05,2.42059]
[1778413333406,40.67,80823.905,0.0,0.01109,1e-05,2.41983]
[1778413339313,40.67,80822.555,0.0,0.01108,1e-05,2.41757]
[1778413344322,40.67,80822.305,0.0,0.01108,1e-05,2.41715]
[1778413349327,40.67,80822.325,0.0,0.01108,1e-05,2.41719]
[1778413351795,40.67,80822.065,0.0,0.01107,1e-05,2.41675]
[1778413358336,40.67,80825.425,0.0,0.0111,1e-05,2.42098]
[1778413363341,40.67,80824.77,0.0,0.01109,1e-05,2.41989]
[1778413368346,40.67,80824.0,0.0,0.01109,1e-05,2.4186]
[1778413373351,40.67,80824.58,0.0,0.01109,1e-05,2.41957]
[1778413377099,40.67,80824.845,0.0,0.01109,1e-05,2.42001]
[1778413382361,40.67,80825.335,0.0,0.0111,1e-05,2.42083]
[1778413387366,40.67,80826.2,0.0,0.0111,1e-05,2.42228]
[1778413393372,40.67,80826.535,0.0,0.01111,1e-05,2.42284]
[1778413398377,40.67,80826.475,0.0,0.01111,1e-05,2.42274]
[1778413403382,40.67,80826.735,0.0,0.01111,1e-05,2.42317]
[1778413408387,40.67,80827.115,0.0,0.01111,1e-05,2.42381]
[1778413413392,40.67,80827.08,0.0,0.01111,1e-05,2.42237]
[1778413418397,40.67,80826.97,0.0,0.0111,1e-05,2.42218]
[1778413423402,40.67,80826.96,0.0,0.0111,1e-05,2.42216]
[1778413428407,40.67,80827.465,0.0,0.01111,1e-05,2.42301]
[1778413433412,40.67,80827.67,0.0,0.01111,1e-05,2.42335]
[1778413438417,40.67,80827.85,0.0,0.01111,1e-05,2.42365]
[1778413443423,40.67,80833.64,0.0,0.01116,1e-05,2.43335]
[1778413448429,40.67,80845.665,0.0,0.01127,1e-05,2.45359]
[1778413453434,40.67,80846.72,0.0,0.01128,1e-05,2.45538]
[1778413458439,40.67,80854.905,0.0,0.01135,1e-05,2.46924]
[1778413463444,40.67,80858.18,0.0,0.01138,1e-05,2.4748]
[1778413468449,40.67,80852.445,0.0,0.01133,1e-05,2.46507]
[1778413473454,40.67,80851.225,0.0,0.01131,1e-05,2.4616]
[1778413478459,40.67,80848.01,0.0,0.01128,1e-05,2.45616]
[1778413484328,40.67,80845.255,0.0,0.01126,1e-05,2.45151]
[1778413489363,40.67,80844.685,0.0,0.01125,1e-05,2.45054]
[1778413494398,40.67,80846.08,0.0,0.01126,1e-05,2.4529]
[1778413499433,40.67,80848.995,0.0,0.01129,1e-05,2.45783]
[1778413504468,40.67,80850.085,0.0,0.0113,1e-05,2.45967]
[1778413509490,40.67,80853.38,0.0,0.01133,1e-05,2.46525]
[1778413515496,40.67,80853.775,0.0,0.01133,1e-05,2.46592]
[1778413520501,40.67,80854.39,0.0,0.01134,1e-05,2.46696]
[1778413525505,40.67,80854.42,0.0,0.01134,1e-05,2.46702]
[1778413530510,40.67,80856.035,0.0,0.01135,1e-05,2.46976]
[1778413535516,40.67,80856.485,0.0,0.01135,1e-05,2.46912]
[1778413540521,40.67,80856.995,0.0,0.01135,1e-05,2.46998]
[1778413545526,40.67,80857.48,0.0,0.01136,1e-05,2.47081]
[1778413551531,40.67,80857.16,0.0,0.01136,1e-05,2.47026]
[1778413556536,40.67,80857.41,0.0,0.01136,1e-05,2.47069]
[1778413565547,40.67,80857.725,0.0,0.01136,1e-05,2.47122]
[1778413570552,40.67,80858.055,0.0,0.01136,1e-05,2.47178]
[1778413575557,40.67,80858.7,0.0,0.01137,1e-05,2.47288]
[1778413581563,40.67,80858.545,0.0,0.01137,1e-05,2.47262]
[1778413586568,40.67,80858.775,0.0,0.01137,1e-05,2.47301]
[1778413591573,40.67,80861.595,0.0,0.01139,1e-05,2.4764]
[1778413596578,40.67,80863.285,0.0,0.0114,1e-05,2.47928]
[1778413601583,40.67,80864.05,0.0,0.01141,1e-05,2.48058]
[1778413607589,40.67,80864.575,0.0,0.01142,1e-05,2.48147]
[1778413612594,40.67,80863.84,0.0,0.01141,1e-05,2.48022]
[1778413618600,40.67,80863.575,0.0,0.01141,1e-05,2.47977]
[1778413623605,40.67,80862.66,0.0,0.0114,1e-05,2.47821]
[1778413629611,40.67,80861.95,0.0,0.01139,1e-05,2.477]
[1778413634616,40.67,80861.89,0.0,0.01139,1e-05,2.4769]
[1778413640622,40.67,80861.48,0.0,0.01139,1e-05,2.4762]
[1778413645627,40.67,80862.54,0.0,0.0114,1e-05,2.47801]
[1778413651495,40.67,80859.175,0.0,0.01136,1e-05,2.47088]
[1778413656530,40.67,80858.895,0.0,0.01136,1e-05,2.4704]
[1778413661565,40.67,80858.685,0.0,0.01136,1e-05,2.47005]
[1778413666600,40.67,80859.015,0.0,0.01136,1e-05,2.47061]
[1778413671635,40.67,80858.8,0.0,0.01136,1e-05,2.47024]
[1778413676657,40.67,80858.835,0.0,0.01136,1e-05,2.4703]
[1778413681662,40.67,80858.755,0.0,0.01136,1e-05,2.47017]
[1778413686667,40.67,80858.725,0.0,0.01136,1e-05,2.47012]
[1778413692673,40.67,80858.765,0.0,0.01136,1e-05,2.47018]
[1778413700681,40.67,80858.88,0.0,0.01136,1e-05,2.47038]
[1778413709690,40.67,80859.81,0.0,0.01137,1e-05,2.47196]
[1778413717698,40.67,80859.945,0.0,0.01136,1e-05,2.47078]
[1778413722703,40.67,80862.675,0.0,0.01139,1e-05,2.47543]
[1778413727708,40.67,80863.28,0.0,0.01139,1e-05,2.47646]
[1778413732713,40.67,80864.695,0.0,0.0114,1e-05,2.47887]
[1778413738719,40.67,80864.27,0.0,0.0114,1e-05,2.47814]
[1778413743724,40.67,80863.99,0.0,0.0114,1e-05,2.47766]
[1778413748729,40.67,80862.705,0.0,0.01139,1e-05,2.47548]
[1778413754735,40.67,80862.33,0.0,0.01138,1e-05,2.47484]
[1778413760741,40.67,80861.52,0.0,0.01138,1e-05,2.47346]
[1778413767748,40.67,80860.135,0.0,0.01136,1e-05,2.47111]
[1778413772753,40.67,80859.895,0.0,0.01136,1e-05,2.4693]
[1778413777758,40.67,80859.73,0.0,0.01135,1e-05,2.46902]
[1778413782762,40.67,80860.88,0.0,0.01136,1e-05,2.47097]
[1778413787766,40.67,80864.06,0.0,0.01139,1e-05,2.47638]
[1778413792771,40.67,80863.31,0.0,0.01139,1e-05,2.4751]
[1778413797776,40.67,80863.07,0.0,0.01138,1e-05,2.47469]
[1778413802781,40.67,80842.735,0.0,0.0112,1e-05,2.44029]
[1778413809788,40.67,80842.16,0.0,0.0112,1e-05,2.43932]
[1778413814794,40.67,80837.72,0.0,0.01116,1e-05,2.43187]
[1778413819799,40.67,80835.18,0.0,0.01114,1e-05,2.42761]
[1778413825718,40.67,80833.765,0.0,0.01113,1e-05,2.42524]
[1778413830753,40.67,80833.21,0.0,0.01112,1e-05,2.42431]
[1778413835814,40.67,80832.325,0.0,0.01111,1e-05,2.42144]
[1778413840819,40.67,80831.405,0.0,0.0111,1e-05,2.41991]
[1778413845824,40.67,80830.485,0.0,0.01109,1e-05,2.41837]
[1778413850829,40.67,80830.4,0.0,0.01109,1e-05,2.41823]
[1778413855834,40.67,80828.615,0.0,0.01108,1e-05,2.41525]
[1778413860839,40.67,80818.025,0.0,0.01098,1e-05,2.39763]
[1778413864599,40.67,80818.18,0.0,0.01099,1e-05,2.39789]
[1778413869848,40.67,80822.725,0.0,0.01103,1e-05,2.40544]
[1778413874853,40.67,80828.66,0.0,0.01108,1e-05,2.41532]
[1778413879857,40.67,80832.205,0.0,0.01111,1e-05,2.42124]
[1778413884862,40.67,80830.51,0.0,0.01109,1e-05,2.41841]
[1778413889867,40.67,80830.9,0.0,0.0111,1e-05,2.41906]
[1778413894872,40.67,80830.85,0.0,0.01109,1e-05,2.4176]
[1778413895647,40.67,80830.85,0.0,0.01109,1e-05,2.4176]
[1778413900878,40.67,80830.215,0.0,0.01108,1e-05,2.41654]
[1778413905883,40.67,80829.99,0.0,0.01108,1e-05,2.41616]
[1778413910888,40.67,80830.985,0.0,0.01109,1e-05,2.41782]
[1778413915893,40.67,80831.385,0.0,0.01109,1e-05,2.41849]
[1778413920898,40.67,80831.045,0.0,0.01109,1e-05,2.41792]
[1778413925903,40.67,80832.43,0.0,0.0111,1e-05,2.42024]
[1778413930908,40.67,80833.855,0.0,0.01112,1e-05,2.42262]
[1778413934171,40.67,80834.095,0.0,0.01112,1e-05,2.42302]
[1778413939917,40.67,80851.0,0.0,0.01126,1e-05,2.45143]
[1778413944922,40.67,80848.46,0.0,0.01124,1e-05,2.44715]
[1778413944949,40.67,80848.46,0.0,0.01124,1e-05,2.44715]
[1778413950928,40.67,80849.21,0.0,0.01125,1e-05,2.44841]
[1778413955933,40.67,80853.3,0.0,0.01128,1e-05,2.45392]
[1778413960938,40.67,80853.495,0.0,0.01128,1e-05,2.45425]
[1778413961896,40.67,80853.495,0.0,0.01128,1e-05,2.45425]
[1778413961935,40.67,80853.495,0.0,0.01128,1e-05,2.45425]
[1778413966944,40.67,80854.055,0.0,0.01129,1e-05,2.4552]
[1778413971950,40.67,80851.515,0.0,0.01126,1e-05,2.45091]
[1778413971953,40.67,80851.515,0.0,0.01126,1e-05,2.45091]
[1778413977956,40.67,80849.9,0.0,0.01125,1e-05,2.44818]
[1778413982961,40.67,80848.565,0.0,0.01124,1e-05,2.44593]
[1778413988866,40.67,80847.22,0.0,0.01123,1e-05,2.44366]
[1778413993901,40.67,80848.135,0.0,0.01123,1e-05,2.4452]
[1778413998936,40.67,80847.95,0.0,0.01123,1e-05,2.44489]
[1778414003983,40.67,80844.97,0.0,0.01121,1e-05,2.43988]
[1778414008988,40.67,80846.505,0.0,0.01122,1e-05,2.44246]
[1778414013994,40.67,80847.26,0.0,0.01122,1e-05,2.44234]
[1778414018999,40.67,80848.185,0.0,0.01123,1e-05,2.44389]
[1778414024004,40.67,80848.32,0.0,0.01123,1e-05,2.44412]
[1778414029009,40.67,80849.72,0.0,0.01124,1e-05,2.44648]
[1778414034019,40.67,80860.035,0.0,0.01133,1e-05,2.46392]
[1778414039024,40.67,80860.285,0.0,0.01133,1e-05,2.46435]
[1778414044029,40.67,80860.9,0.0,0.01134,1e-05,2.46539]
[1778414051036,40.67,80860.98,0.0,0.01134,1e-05,2.46553]
[1778414056041,40.67,80861.14,0.0,0.01134,1e-05,2.4658]
[1778414061046,40.67,80856.145,0.0,0.0113,1e-05,2.45733]
[1778414066050,40.67,80853.03,0.0,0.01127,1e-05,2.45207]
[1778414071055,40.67,80851.985,0.0,0.01125,1e-05,2.44891]
[1778414076060,40.67,80850.79,0.0,0.01124,1e-05,2.44689]
[1778414082066,40.67,80849.81,0.0,0.01124,1e-05,2.44524]
[1778414089073,40.67,80851.015,0.0,0.01125,1e-05,2.44727]
[1778414095079,40.67,80850.455,0.0,0.01124,1e-05,2.44633]
[1778414100084,40.67,80847.305,0.0,0.01121,1e-05,2.44102]
[1778414107091,40.67,80848.575,0.0,0.01122,1e-05,2.44316]
[1778414113097,40.67,80848.76,0.0,0.01123,1e-05,2.44347]
[1778414118102,40.67,80850.315,0.0,0.01124,1e-05,2.44609]
[1778414123106,40.67,80850.77,0.0,0.01124,1e-05,2.44686]
[1778414128111,40.67,80850.305,0.0,0.01124,1e-05,2.44607]
[1778414133116,40.67,80851.525,0.0,0.01124,1e-05,2.44673]
[1778414138121,40.67,80852.075,0.0,0.01125,1e-05,2.44766]
[1778414143126,40.67,80852.91,0.0,0.01126,1e-05,2.44907]
[1778414148131,40.67,80854.085,0.0,0.01127,1e-05,2.45105]
[1778414154025,40.67,80860.61,0.0,0.01132,1e-05,2.46209]
[1778414159142,40.67,80864.815,0.0,0.01136,1e-05,2.46923]
[1778414165107,40.67,80861.75,0.0,0.01133,1e-05,2.46403]
[1778414170153,40.67,80857.54,0.0,0.0113,1e-05,2.45689]
[1778414175158,40.67,80855.84,0.0,0.01128,1e-05,2.45402]
[1778414180163,40.67,80854.605,0.0,0.01127,1e-05,2.45193]
[1778414185168,40.67,80853.465,0.0,0.01126,1e-05,2.45001]
[1778414190173,40.67,80852.235,0.0,0.01125,1e-05,2.44793]
[1778414199182,40.67,80851.32,0.0,0.01124,1e-05,2.44499]
[1778414204187,40.67,80850.79,0.0,0.01123,1e-05,2.4441]
[1778414209192,40.67,80851.5,0.0,0.01124,1e-05,2.4453]
[1778414214197,40.67,80870.93,0.0,0.01141,1e-05,2.47823]
[1778414219202,40.67,80868.79,0.0,0.01139,1e-05,2.47458]
[1778414224207,40.67,80865.65,0.0,0.01136,1e-05,2.46924]
[1778414229212,40.67,80862.93,0.0,0.01134,1e-05,2.46463]
[1778414234217,40.67,80856.425,0.0,0.01128,1e-05,2.45361]
[1778414239222,40.67,80853.76,0.0,0.01126,1e-05,2.44911]
[1778414244227,40.67,80852.535,0.0,0.01125,1e-05,2.44704]
[1778414249232,40.67,80851.36,0.0,0.01124,1e-05,2.44506]
[1778414254237,40.67,80852.805,0.0,0.01124,1e-05,2.4461]
[1778414259242,40.67,80852.48,0.0,0.01124,1e-05,2.44555]
[1778414264247,40.67,80851.905,0.0,0.01124,1e-05,2.44458]
[1778414269251,40.67,80851.84,0.0,0.01123,1e-05,2.44447]
[1778414274256,40.67,80851.505,0.0,0.01123,1e-05,2.44391]
[1778414279261,40.67,80853.24,0.0,0.01125,1e-05,2.44683]
[1778414285267,40.67,80848.765,0.0,0.01121,1e-05,2.4393]
[1778414291273,40.67,80848.58,0.0,0.01121,1e-05,2.43898]
[1778414296278,40.67,80848.245,0.0,0.0112,1e-05,2.43842]
[1778414301283,40.67,80848.215,0.0,0.0112,1e-05,2.43837]
[1778414307129,40.67,80848.19,0.0,0.0112,1e-05,2.43833]
[1778414312293,40.67,80849.14,0.0,0.0112,1e-05,2.43853]
[1778414317298,40.67,80850.57,0.0,0.01122,1e-05,2.44094]
[1778414323242,40.67,80850.785,0.0,0.01122,1e-05,2.4413]
[1778414328309,40.67,80853.855,0.0,0.01125,1e-05,2.44648]
[1778414333312,40.67,80852.95,0.0,0.01124,1e-05,2.44495]
[1778414339320,40.67,80851.875,0.0,0.01123,1e-05,2.44314]
[1778414344325,40.67,80848.225,0.0,0.0112,1e-05,2.43699]
[1778414349330,40.67,80845.42,0.0,0.01117,1e-05,2.43228]
[1778414354335,40.67,80844.63,0.0,0.01117,1e-05,2.43096]
[1778414359340,40.67,80844.29,0.0,0.01116,1e-05,2.43039]
[1778414364344,40.67,80843.975,0.0,0.01116,1e-05,2.42986]
[1778414370350,40.67,80843.985,0.0,0.01116,1e-05,2.42987]
[1778414375355,40.67,80844.13,0.0,0.01116,1e-05,2.42873]
[1778414380360,40.67,80844.145,0.0,0.01116,1e-05,2.42875]
[1778414385370,40.67,80857.52,0.0,0.01127,1e-05,2.45126]
[1778414391377,40.67,80857.775,0.0,0.01127,1e-05,2.4517]
[1778414396382,40.67,80854.6,0.0,0.01125,1e-05,2.44634]
[1778414399385,40.67,80833.77,0.0,0.01107,1e-05,2.4114]
[1778414404390,40.67,80829.26,0.0,0.01103,1e-05,2.40389]
[1778414409395,40.67,80830.445,0.0,0.01104,1e-05,2.40586]
[1778414414882,40.67,80810.14,0.0,0.01086,1e-05,2.37226]
[1778414419918,40.67,80821.66,0.0,0.01096,1e-05,2.39128]
[1778414425384,40.67,80824.03,0.0,0.01098,1e-05,2.39521]
[1778414435023,40.67,80830.15,0.0,0.01103,1e-05,2.40399]
[1778414440058,40.67,80827.8,0.0,0.01101,1e-05,2.40009]
[1778414445096,40.67,80822.82,0.0,0.01096,1e-05,2.39182]
[1778414450131,40.67,80820.73,0.0,0.01095,1e-05,2.38836]
[1778414458187,40.67,80820.52,0.0,0.01095,1e-05,2.38802]
[1778414467252,40.67,80820.44,0.0,0.01094,1e-05,2.38788]
[1778414472287,40.67,80818.1,0.0,0.01092,1e-05,2.38401]
[1778414477322,40.67,80815.27,0.0,0.0109,1e-05,2.37934]
[1778414482357,40.67,80813.88,0.0,0.01089,1e-05,2.37705]
[1778414487392,40.67,80814.97,0.0,0.0109,1e-05,2.37885]
[1778414492427,40.67,80812.94,0.0,0.01087,1e-05,2.37413]
[1778414506526,40.67,80812.9,0.0,0.01087,1e-05,2.37407]
[1778414514582,40.67,80812.94,0.0,0.01087,1e-05,2.37413]
[1778414520624,40.67,80812.94,0.0,0.01087,1e-05,2.37413]
[1778414529687,40.67,80812.87,0.0,0.01087,1e-05,2.37402]
[1778414534722,40.67,80812.83,0.0,0.01087,1e-05,2.37395]
[1778414544792,40.67,80812.87,0.0,0.01087,1e-05,2.37402]
[1778414549829,40.67,80812.87,0.0,0.01087,1e-05,2.37402]
[1778414554863,40.67,80812.77,0.0,0.01087,1e-05,2.37248]
[1778414559898,40.67,80805.69,0.0,0.01081,1e-05,2.36085]
[1778414564933,40.67,80804.25,0.0,0.01079,1e-05,2.35849]
[1778414569968,40.67,80796.94,0.0,0.01073,1e-05,2.34654]
[1778414575007,40.67,80794.83,0.0,0.01072,1e-05,2.3431]
[1778414581046,40.67,80795.41,0.0,0.01072,1e-05,2.34404]
[1778414587088,40.67,80787.82,0.0,0.01066,1e-05,2.33169]
[1778414592123,40.67,80785.53,0.0,0.01064,1e-05,2.32798]
[1778414601186,40.67,80785.01,0.0,0.01063,1e-05,2.32713]
[1778414606221,40.67,80780.05,0.0,0.01059,1e-05,2.3191]
[1778414612263,40.67,80776.13,0.0,0.01055,1e-05,2.31143]
[1778414617298,40.67,80775.73,0.0,0.01055,1e-05,2.31079]
[1778414624349,40.67,80775.23,0.0,0.01055,1e-05,2.30998]
[1778414629384,40.67,80775.42,0.0,0.01055,1e-05,2.31029]
[1778414634419,40.67,80775.31,0.0,0.01055,1e-05,2.31011]
[1778414639454,40.67,80775.11,0.0,0.01054,1e-05,2.30979]
[1778414646503,40.67,80778.36,0.0,0.01057,1e-05,2.31503]
[1778414657580,40.67,80778.62,0.0,0.01057,1e-05,2.31545]
[1778414662615,40.67,80783.78,0.0,0.01062,1e-05,2.32379]
[1778414667654,40.67,80784.72,0.0,0.01062,1e-05,2.32531]
[1778414672687,40.67,80787.74,0.0,0.01064,1e-05,2.32886]
[1778414678729,40.67,80787.76,0.0,0.01064,1e-05,2.32889]
[1778414683765,40.67,80788.67,0.0,0.01065,1e-05,2.33037]
[1778414690814,40.67,80789.43,0.0,0.01066,1e-05,2.3316]
[1778414695849,40.67,80789.43,0.0,0.01066,1e-05,2.3316]
[1778414700884,40.67,80789.66,0.0,0.01066,1e-05,2.33198]
[1778414705919,40.67,80789.21,0.0,0.01066,1e-05,2.33125]
[1778414711961,40.67,80789.3,0.0,0.01066,1e-05,2.33139]
[1778414719013,40.67,80789.44,0.0,0.01066,1e-05,2.33162]
[1778414724048,40.67,80789.04,0.0,0.01065,1e-05,2.33097]
[1778414731097,40.67,80789.25,0.0,0.01065,1e-05,2.32996]
[1778414737139,40.67,80788.75,0.0,0.01065,1e-05,2.32915]
[1778414742174,40.67,80788.65,0.0,0.01065,1e-05,2.32899]
[1778414747209,40.67,80784.58,0.0,0.01061,1e-05,2.32239]
[1778414752244,40.67,80784.2,0.0,0.01061,1e-05,2.32177]
[1778414757279,40.67,80783.25,0.0,0.0106,1e-05,2.32024]
[1778414762314,40.67,80783.36,0.0,0.0106,1e-05,2.32042]
[1778414767349,40.67,80783.22,0.0,0.0106,1e-05,2.32019]
[1778414773391,40.67,80783.27,0.0,0.0106,1e-05,2.32027]
[1778414778426,40.67,80783.08,0.0,0.0106,1e-05,2.31996]
[1778414783461,40.67,80783.07,0.0,0.0106,1e-05,2.31995]
[1778414790511,40.67,80783.26,0.0,0.0106,1e-05,2.32025]
[1778414798567,40.67,80783.3,0.0,0.01059,1e-05,2.31897]
[1778414803602,40.67,80783.23,0.0,0.01059,1e-05,2.31886]
[1778414808638,40.67,80783.42,0.0,0.0106,1e-05,2.31916]
[1778414813673,40.67,80785.8,0.0,0.01062,1e-05,2.32302]
[1778414818708,40.67,80785.76,0.0,0.01062,1e-05,2.32295]
[1778414825757,40.67,80783.35,0.0,0.0106,1e-05,2.31905]
[1778414830792,40.67,80786.52,0.0,0.01062,1e-05,2.32418]
[1778414835827,40.67,80786.48,0.0,0.01062,1e-05,2.32412]
[1778414840862,40.67,80786.03,0.0,0.01062,1e-05,2.32339]
[1778414845897,40.67,80785.81,0.0,0.01062,1e-05,2.32303]
[1778414850932,40.67,80786.76,0.0,0.01062,1e-05,2.32457]
[1778414855969,40.67,80787.24,0.0,0.01062,1e-05,2.324]
[1778414864025,40.67,80787.04,0.0,0.01062,1e-05,2.32367]
[1778414871074,40.67,80789.57,0.0,0.01064,1e-05,2.32777]
[1778414876109,40.67,80789.44,0.0,0.01064,1e-05,2.32756]
[1778414882151,40.67,80787.91,0.0,0.01063,1e-05,2.32508]
[1778414887186,40.67,80794.5,0.0,0.01068,1e-05,2.33578]
[1778414892221,40.67,80801.53,0.0,0.01074,1e-05,2.34724]
[1778414897256,40.67,80801.56,0.0,0.01074,1e-05,2.34729]
[1778414902291,40.67,80802.44,0.0,0.01075,1e-05,2.34872]
[1778414907326,40.67,80802.42,0.0,0.01075,1e-05,2.34869]
[1778414912361,40.67,80804.62,0.0,0.01076,1e-05,2.35093]
[1778414918404,40.67,80804.27,0.0,0.01076,1e-05,2.35035]
[1778414923440,40.67,80804.52,0.0,0.01076,1e-05,2.35076]
[1778414929482,40.67,80804.52,0.0,0.01076,1e-05,2.35076]
[1778414936531,40.67,80804.3,0.0,0.01076,1e-05,2.3504]
[1778414941567,40.67,80804.27,0.0,0.01076,1e-05,2.35035]
[1778414950631,40.67,80804.48,0.0,0.01076,1e-05,2.3507]
[1778414955666,40.67,80804.66,0.0,0.01076,1e-05,2.35099]
[1778414960701,40.67,80805.63,0.0,0.01077,1e-05,2.35258]
[1778414965736,40.67,80805.66,0.0,0.01077,1e-05,2.35263]
[1778414975806,40.67,80805.7,0.0,0.01076,1e-05,2.35133]
[1778414988899,40.67,80804.35,0.0,0.01075,1e-05,2.34912]
[1778414993935,40.67,80800.63,0.0,0.01072,1e-05,2.34305]
[1778414998970,40.67,80800.3,0.0,0.01072,1e-05,2.34251]
[1778415004014,40.67,80793.07,0.0,0.01066,1e-05,2.33075]
[1778415009044,40.67,80793.27,0.0,0.01066,1e-05,2.33108]
[1778415014079,40.67,80793.14,0.0,0.01066,1e-05,2.33086]
[1778415019114,40.67,80792.9,0.0,0.01066,1e-05,2.33047]
[1778415025156,40.67,80792.97,0.0,0.01066,1e-05,2.33059]
[1778415031199,40.67,80796.02,0.0,0.01068,1e-05,2.33419]
[1778415037244,40.67,80800.9,0.0,0.01072,1e-05,2.34213]
[1778415043286,40.67,80801.87,0.0,0.01073,1e-05,2.34372]
[1778415049328,40.67,80806.58,0.0,0.01077,1e-05,2.35141]
[1778415054363,40.67,80807.65,0.0,0.01077,1e-05,2.35316]
[1778415061412,40.67,80807.62,0.0,0.01077,1e-05,2.35311]
[1778415068461,40.67,80807.44,0.0,0.01077,1e-05,2.35282]
[1778415075510,40.67,80807.73,0.0,0.01078,1e-05,2.35329]
[1778415080545,40.67,80808.98,0.0,0.01079,1e-05,2.35534]
[1778415085580,40.67,80808.83,0.0,0.01078,1e-05,2.35509]
[1778415090615,40.67,80817.79,0.0,0.01086,1e-05,2.3698]
[1778415095650,40.67,80822.47,0.0,0.01089,1e-05,2.37614]
[1778415101692,40.67,80823.34,0.0,0.0109,1e-05,2.37757]
[1778415106727,40.67,80828.01,0.0,0.01094,1e-05,2.38529]
[1778415113776,40.67,80829.58,0.0,0.01096,1e-05,2.38789]
[1778415118811,40.67,80828.3,0.0,0.01094,1e-05,2.38577]
[1778415124853,40.67,80827.61,0.0,0.01094,1e-05,2.38463]
[1778415129888,40.67,80828.18,0.0,0.01094,1e-05,2.38557]
[1778415134923,40.67,80828.35,0.0,0.01095,1e-05,2.38585]
[1778415139958,40.67,80828.5,0.0,0.01095,1e-05,2.3861]
[1778415150035,40.67,80828.46,0.0,0.01095,1e-05,2.38603]
[1778415155070,40.67,80827.74,0.0,0.01093,1e-05,2.38347]
[1778415160105,40.67,80828.42,0.0,0.01094,1e-05,2.38459]
[1778415165140,40.67,80830.87,0.0,0.01096,1e-05,2.38865]
[1778415170177,40.67,80829.04,0.0,0.01094,1e-05,2.38562]
[1778415175210,40.67,80829.98,0.0,0.01095,1e-05,2.38717]
[1778415180245,40.67,80830.71,0.0,0.01096,1e-05,2.38838]
[1778415189308,40.67,80830.67,0.0,0.01096,1e-05,2.38832]
[1778415194343,40.67,80833.62,0.0,0.01098,1e-05,2.39321]
[1778415199378,40.67,80834.86,0.0,0.01099,1e-05,2.39526]
[1778415204400,40.67,80836.03,0.0,0.011,1e-05,2.39721]
[1778415209448,40.67,80838.86,0.0,0.01103,1e-05,2.40191]
[1778415214483,40.67,80839.49,0.0,0.01103,1e-05,2.40158]
[1778415220527,40.67,80840.3,0.0,0.01104,1e-05,2.40292]
[1778415225562,40.67,80840.4,0.0,0.01104,1e-05,2.40309]
[1778415230597,40.67,80846.07,0.0,0.01109,1e-05,2.41254]
[1778415235632,40.67,80848.62,0.0,0.01111,1e-05,2.4168]
[1778415240667,40.67,80847.76,0.0,0.0111,1e-05,2.41536]
[1778415248723,40.67,80845.49,0.0,0.01108,1e-05,2.41157]
[1778415255772,40.67,80845.95,0.0,0.01108,1e-05,2.41234]
[1778415261814,40.67,80846.49,0.0,0.01109,1e-05,2.41324]
[1778415267856,40.67,80846.0,0.0,0.01108,1e-05,2.41242]
[1778415275131,40.67,80846.1,0.0,0.01109,1e-05,2.41259]
[1778415286989,40.67,80846.14,0.0,0.01108,1e-05,2.41127]
[1778415294045,40.67,80846.18,0.0,0.01108,1e-05,2.41134]
[1778415299080,40.67,80846.07,0.0,0.01108,1e-05,2.41116]
[1778415309150,40.67,80846.07,0.0,0.01108,1e-05,2.41116]
[1778415314185,40.67,80846.18,0.0,0.01108,1e-05,2.41134]
[1778415324255,40.67,80846.5,0.0,0.01108,1e-05,2.41187]
[1778415331304,40.67,80846.39,0.0,0.01108,1e-05,2.4103]
[1778415337346,40.67,80846.46,0.0,0.01108,1e-05,2.41042]
[1778415342381,40.67,80847.72,0.0,0.01109,1e-05,2.41252]
[1778415347418,40.67,80850.09,0.0,0.01111,1e-05,2.41648]
[1778415356481,40.67,80850.09,0.0,0.01111,1e-05,2.41648]
[1778415362524,40.67,80850.02,0.0,0.01111,1e-05,2.41637]
[1778415367560,40.67,80850.24,0.0,0.01111,1e-05,2.41673]
[1778415374609,40.67,80850.16,0.0,0.01111,1e-05,2.4166]
[1778415379644,40.67,80866.21,0.0,0.01125,1e-05,2.44356]
[1778415385687,40.67,80869.03,0.0,0.01127,1e-05,2.44832]
[1778415391729,40.67,80869.85,0.0,0.01127,1e-05,2.4483]
[1778415397772,40.67,80868.68,0.0,0.01126,1e-05,2.44632]
[1778415402807,40.67,80861.91,0.0,0.0112,1e-05,2.43491]
[1778415407842,40.67,80862.51,0.0,0.01121,1e-05,2.43592]
[1778415412877,40.67,80862.69,0.0,0.01121,1e-05,2.43623]
[1778415419926,40.67,80862.62,0.0,0.01121,1e-05,2.43611]
[1778415424961,40.67,80863.24,0.0,0.01122,1e-05,2.43715]
[1778415429996,40.67,80864.71,0.0,0.01123,1e-05,2.43963]
[1778415435033,40.67,80865.78,0.0,0.01124,1e-05,2.44143]
[1778415440068,40.67,80869.56,0.0,0.01127,1e-05,2.44781]
[1778415446110,40.67,80869.49,0.0,0.01127,1e-05,2.44769]
[1778415451145,40.67,80869.1,0.0,0.01126,1e-05,2.44563]
[1778415456180,40.67,80865.42,0.0,0.01123,1e-05,2.43943]
[1778415461215,40.67,80860.68,0.0,0.01119,1e-05,2.43145]
[1778415466250,40.67,80858.96,0.0,0.01117,1e-05,2.42856]
[1778415471285,40.67,80859.64,0.0,0.01118,1e-05,2.4297]
[1778415477327,40.67,80859.14,0.0,0.01117,1e-05,2.42886]
[1778415483371,40.67,80859.21,0.0,0.01117,1e-05,2.42898]
[1778415488406,40.67,80859.21,0.0,0.01117,1e-05,2.42898]
[1778415493441,40.67,80859.14,0.0,0.01117,1e-05,2.42886]
[1778415498476,40.67,80859.07,0.0,0.01117,1e-05,2.42875]
[1778415505525,40.67,80859.0,0.0,0.01117,1e-05,2.42863]
[1778415510560,40.67,80859.0,0.0,0.01117,1e-05,2.42863]
[1778415515595,40.67,80859.2,0.0,0.01117,1e-05,2.42757]
[1778415523651,40.67,80859.39,0.0,0.01117,1e-05,2.42789]
[1778415528686,40.67,80859.53,0.0,0.01117,1e-05,2.42813]
[1778415536333,40.67,80859.53,0.0,0.01117,1e-05,2.42813]
[1778415541777,40.67,80859.53,0.0,0.01117,1e-05,2.42813]
[1778415546812,40.67,80859.6,0.0,0.01117,1e-05,2.42824]
[1778415551847,40.67,80859.68,0.0,0.01117,1e-05,2.42838]
[1778415556882,40.67,80850.19,0.0,0.01109,1e-05,2.41249]
[1778415561917,40.67,80846.63,0.0,0.01106,1e-05,2.40655]
[1778415567959,40.67,80842.15,0.0,0.01102,1e-05,2.39909]
[1778415572994,40.67,80839.19,0.0,0.01099,1e-05,2.39279]
[1778415578032,40.67,80839.07,0.0,0.01099,1e-05,2.39259]
[1778415585081,40.67,80841.37,0.0,0.01101,1e-05,2.39641]
[1778415590116,40.67,80842.75,0.0,0.01102,1e-05,2.39871]
[1778415595151,40.67,80843.56,0.0,0.01103,1e-05,2.40005]
[1778415601193,40.67,80843.66,0.0,0.01103,1e-05,2.40022]
[1778415607241,40.67,80843.73,0.0,0.01103,1e-05,2.40034]
[1778415613277,40.67,80843.73,0.0,0.01103,1e-05,2.40034]
[1778415618312,40.67,80843.73,0.0,0.01103,1e-05,2.40034]
[1778415623347,40.67,80843.48,0.0,0.01103,1e-05,2.39992]
[1778415628382,40.67,80843.66,0.0,0.01103,1e-05,2.40022]
[1778415634424,40.67,80843.8,0.0,0.01102,1e-05,2.39907]
[1778415639459,40.67,80843.86,0.0,0.01102,1e-05,2.39917]
[1778415646508,40.67,80848.99,0.0,0.01107,1e-05,2.40771]
[1778415651543,40.67,80850.64,0.0,0.01108,1e-05,2.41046]
[1778415656578,40.67,80851.17,0.0,0.01109,1e-05,2.41135]
[1778415661613,40.67,80852.45,0.0,0.0111,1e-05,2.41349]
[1778415666649,40.67,80852.64,0.0,0.0111,1e-05,2.4138]
[1778415674704,40.67,80852.71,0.0,0.0111,1e-05,2.41392]
[1778415681753,40.67,80852.97,0.0,0.0111,1e-05,2.41436]
[1778415687795,40.67,80853.12,0.0,0.0111,1e-05,2.41461]
[1778415693838,40.67,80852.94,0.0,0.0111,1e-05,2.41292]
[1778415700340,40.67,80852.35,0.0,0.01109,1e-05,2.41193]
[1778415707936,40.67,80853.14,0.0,0.0111,1e-05,2.41325]
[1778415714985,40.67,80853.17,0.0,0.0111,1e-05,2.4133]
[1778415720020,40.67,80853.09,0.0,0.0111,1e-05,2.41317]
[1778415728077,40.67,80853.17,0.0,0.0111,1e-05,2.4133]
[1778415733112,40.67,80853.27,0.0,0.0111,1e-05,2.41347]
[1778415739154,40.67,80853.34,0.0,0.0111,1e-05,2.41359]
[1778415745197,40.67,80854.28,0.0,0.01111,1e-05,2.41516]
[1778415753254,40.67,80854.03,0.0,0.0111,1e-05,2.41335]
[1778415759296,40.67,80853.96,0.0,0.0111,1e-05,2.41323]
[1778415764331,40.67,80854.2,0.0,0.0111,1e-05,2.41363]
[1778415773394,40.67,80854.31,0.0,0.0111,1e-05,2.41382]
[1778415778429,40.67,80854.42,0.0,0.0111,1e-05,2.414]
[1778415788499,40.67,80854.45,0.0,0.0111,1e-05,2.41405]
[1778415794541,40.67,80861.09,0.0,0.01116,1e-05,2.42517]
[1778415799579,40.67,80868.73,0.0,0.01123,1e-05,2.43801]
[1778415805621,40.67,80871.49,0.0,0.01125,1e-05,2.44267]
[1778415810656,40.67,80872.07,0.0,0.01126,1e-05,2.44365]
[1778415815691,40.67,80872.07,0.0,0.01125,1e-05,2.44224]
[1778415820726,40.67,80871.97,0.0,0.01125,1e-05,2.44208]
[1778415825761,40.67,80872.38,0.0,0.01125,1e-05,2.44277]
[1778415830796,40.67,80874.07,0.0,0.01127,1e-05,2.44562]
[1778415836838,40.67,80874.7,0.0,0.01127,1e-05,2.44669]
[1778415842024,40.67,80874.96,0.0,0.01128,1e-05,2.44712]
[1778415847915,40.67,80874.96,0.0,0.01128,1e-05,2.44712]
[1778415853957,40.67,80874.89,0.0,0.01127,1e-05,2.44701]
[1778415859515,40.67,80875.93,0.0,0.01128,1e-05,2.44876]
[1778415859554,40.67,80875.86,0.0,0.01128,1e-05,2.44865]
[1778415865035,40.67,80883.64,0.0,0.01135,1e-05,2.46183]
[1778415870070,40.67,80888.91,0.0,0.0114,1e-05,2.47079]
[1778415875105,40.67,80889.98,0.0,0.0114,1e-05,2.4712]
[1778415880140,40.67,80892.38,0.0,0.01142,1e-05,2.47529]
[1778415885175,40.67,80893.01,0.0,0.01143,1e-05,2.47636]
[1778415892224,40.67,80900.94,0.0,0.0115,1e-05,2.48992]
[1778415897259,40.67,80900.37,0.0,0.01149,1e-05,2.48894]
[1778415902298,40.67,80900.71,0.0,0.0115,1e-05,2.48952]
[1778415907333,40.67,80900.68,0.0,0.0115,1e-05,2.48947]
[1778415908209,40.67,80900.68,0.0,0.0115,1e-05,2.48947]
[1778415908244,40.67,80900.68,0.0,0.0115,1e-05,2.48947]
[1778415908270,40.67,80900.68,0.0,0.0115,1e-05,2.48947]
[1778415908342,40.67,80905.58,0.0,0.01154,1e-05,2.49788]
[1778415911215,40.67,80912.03,0.0,0.0116,1e-05,2.50898]
[1778415911363,40.67,80911.83,0.0,0.0116,1e-05,2.50863]
[1778415914096,40.67,80908.8,0.0,0.01157,1e-05,2.50341]
[1778415914384,40.67,80906.14,0.0,0.01155,1e-05,2.49884]
[1778415916041,40.67,80905.94,0.0,0.01154,1e-05,2.4985]
[1778415916398,40.67,80903.09,0.0,0.01152,1e-05,2.4936]
[1778415917432,40.67,80903.09,0.0,0.01152,1e-05,2.4936]
[1778415917518,40.67,80900.12,0.0,0.01149,1e-05,2.48851]
[1778415923068,40.67,80890.55,0.0,0.01141,1e-05,2.47217]
[1778415923447,40.67,80889.94,0.0,0.0114,1e-05,2.47113]
[1778415928482,40.67,80888.71,0.0,0.01139,1e-05,2.46903]
[1778415933517,40.67,80888.99,0.0,0.01139,1e-05,2.4681]
[1778415938552,40.67,80889.27,0.0,0.01139,1e-05,2.46858]
[1778415943587,40.67,80888.7,0.0,0.01138,1e-05,2.46761]
[1778415948622,40.67,80888.77,0.0,0.01139,1e-05,2.46773]
[1778415953657,40.67,80889.51,0.0,0.01139,1e-05,2.46899]
[1778415958692,40.67,80882.76,0.0,0.01133,1e-05,2.45752]
[1778415963727,40.67,80871.29,0.0,0.01123,1e-05,2.43813]
[1778415968762,40.67,80870.58,0.0,0.01122,1e-05,2.43693]
[1778415973797,40.67,80870.65,0.0,0.01123,1e-05,2.43705]
[1778415979839,40.67,80870.97,0.0,0.01123,1e-05,2.43759]
[1778415984874,40.67,80870.26,0.0,0.01122,1e-05,2.4364]
[1778415991923,40.67,80867.25,0.0,0.01119,1e-05,2.42994]
[1778415998975,40.67,80865.49,0.0,0.01117,1e-05,2.42698]
[1778416004010,40.67,80865.29,0.0,0.01117,1e-05,2.42664]
[1778416009045,40.67,80865.12,0.0,0.01117,1e-05,2.42636]
[1778416014080,40.67,80865.09,0.0,0.01117,1e-05,2.42631]
[1778416019115,40.67,80865.12,0.0,0.01117,1e-05,2.42636]
[1778416024150,40.67,80860.03,0.0,0.01113,1e-05,2.41783]
[1778416029185,40.67,80863.83,0.0,0.01116,1e-05,2.42419]
[1778416034220,40.67,80873.85,0.0,0.01125,1e-05,2.44105]
[1778416039255,40.67,80878.37,0.0,0.01129,1e-05,2.44868]
[1778416044290,40.67,80878.65,0.0,0.01129,1e-05,2.44915]
[1778416049325,40.67,80878.72,0.0,0.01129,1e-05,2.44927]
[1778416056374,40.67,80878.92,0.0,0.01129,1e-05,2.44821]
[1778416061409,40.67,80882.38,0.0,0.01132,1e-05,2.45406]
[1778416072486,40.67,80882.61,0.0,0.01132,1e-05,2.45445]
[1778416078528,40.67,80882.68,0.0,0.01132,1e-05,2.45457]
[1778416083563,40.67,80889.42,0.0,0.01138,1e-05,2.46601]
[1778416089606,40.67,80891.78,0.0,0.0114,1e-05,2.47003]
[1778416094641,40.67,80893.31,0.0,0.01141,1e-05,2.47263]
[1778416099676,40.67,80891.05,0.0,0.01139,1e-05,2.46878]
[1778416104711,40.67,80889.47,0.0,0.01138,1e-05,2.4661]
[1778416111760,40.67,80889.31,0.0,0.01137,1e-05,2.46441]
[1778416116795,40.67,80889.28,0.0,0.01137,1e-05,2.46436]
[1778416126683,40.67,80889.28,0.0,0.01137,1e-05,2.46436]
[1778416137942,40.67,80889.28,0.0,0.01137,1e-05,2.46436]
[1778416142977,40.67,80888.85,0.0,0.01137,1e-05,2.46363]
[1778416152040,40.67,80889.8,0.0,0.01138,1e-05,2.46525]
[1778416159089,40.67,80895.57,0.0,0.01143,1e-05,2.47507]
[1778416164124,40.67,80895.25,0.0,0.01142,1e-05,2.47453]
[1778416169159,40.67,80897.03,0.0,0.01144,1e-05,2.47756]
[1778416174194,40.67,80897.68,0.0,0.01144,1e-05,2.47726]
[1778416184268,40.67,80897.68,0.0,0.01144,1e-05,2.47726]
[1778416189303,40.67,80897.43,0.0,0.01144,1e-05,2.47683]
[1778416194337,40.67,80906.21,0.0,0.01152,1e-05,2.49185]
[1778416199372,40.67,80913.47,0.0,0.01158,1e-05,2.50433]
[1778416205424,40.67,80911.14,0.0,0.01156,1e-05,2.50032]
[1778416210459,40.67,80910.72,0.0,0.01156,1e-05,2.4996]
[1778416215494,40.67,80904.76,0.0,0.0115,1e-05,2.48937]
[1778416221536,40.67,80904.56,0.0,0.0115,1e-05,2.48902]
[1778416226571,40.67,80906.51,0.0,0.01152,1e-05,2.49237]
[1778416231608,40.67,80906.29,0.0,0.01151,1e-05,2.49057]
[1778416237650,40.67,80906.37,0.0,0.01151,1e-05,2.49071]
[1778416242685,40.67,80906.51,0.0,0.01151,1e-05,2.49095]
[1778416247720,40.67,80908.01,0.0,0.01152,1e-05,2.49352]
[1778416252756,40.67,80910.68,0.0,0.01155,1e-05,2.4981]
[1778416258798,40.67,80911.1,0.0,0.01155,1e-05,2.49882]
[1778416267861,40.67,80912.07,0.0,0.01156,1e-05,2.50049]
[1778416276924,40.67,80908.92,0.0,0.01153,1e-05,2.49508]
[1778416281959,40.67,80906.61,0.0,0.01151,1e-05,2.49112]
[1778416286994,40.67,80907.07,0.0,0.01152,1e-05,2.49191]
[1778416294043,40.67,80906.57,0.0,0.01151,1e-05,2.48963]
[1778416299078,40.67,80906.87,0.0,0.01151,1e-05,2.49014]
[1778416304113,40.67,80910.21,0.0,0.01154,1e-05,2.49587]
[1778416309150,40.67,80912.07,0.0,0.01156,1e-05,2.49907]
[1778416317206,40.67,80911.63,0.0,0.01155,1e-05,2.49831]
[1778416323248,40.67,80911.32,0.0,0.01155,1e-05,2.49778]
[1778416332311,40.67,80913.26,0.0,0.01157,1e-05,2.50111]
[1778416337346,40.67,80916.65,0.0,0.0116,1e-05,2.50695]
[1778416342381,40.67,80916.67,0.0,0.0116,1e-05,2.50699]
[1778416347416,40.67,80916.8,0.0,0.0116,1e-05,2.50721]
[1778416352451,40.67,80917.32,0.0,0.0116,1e-05,2.50668]
[1778416357486,40.67,80916.52,0.0,0.01159,1e-05,2.5053]
[1778416362521,40.67,80918.15,0.0,0.0116,1e-05,2.50811]
[1778416367556,40.67,80919.26,0.0,0.01161,1e-05,2.51002]
[1778416376619,40.67,80919.33,0.0,0.01161,1e-05,2.51014]
[1778416381654,40.67,80918.84,0.0,0.01161,1e-05,2.5093]
[1778416387696,40.67,80914.55,0.0,0.01157,1e-05,2.50191]
[1778416392731,40.67,80914.65,0.0,0.01157,1e-05,2.50208]
[1778416397766,40.67,80915.1,0.0,0.01158,1e-05,2.50286]
[1778416404815,40.67,80915.38,0.0,0.01158,1e-05,2.50334]
[1778416409850,40.67,80915.29,0.0,0.01158,1e-05,2.50318]
[1778416415892,40.67,80915.88,0.0,0.01158,1e-05,2.50277]
[1778416420927,40.67,80916.06,0.0,0.01158,1e-05,2.50308]
[1778416425962,40.67,80916.6,0.0,0.01158,1e-05,2.50401]
[1778416433013,40.67,80917.02,0.0,0.01159,1e-05,2.50473]
[1778416439055,40.67,80916.62,0.0,0.01158,1e-05,2.50405]
[1778416444090,40.67,80915.28,0.0,0.01157,1e-05,2.50174]
[1778416449125,40.67,80908.05,0.0,0.01151,1e-05,2.48932]
[1778416454160,40.67,80909.28,0.0,0.01152,1e-05,2.49143]
[1778416459195,40.67,80908.67,0.0,0.01151,1e-05,2.49039]
[1778416464230,40.67,80891.05,0.0,0.01135,1e-05,2.46032]
[1778416469265,40.67,80900.94,0.0,0.01144,1e-05,2.47716]
[1778416474300,40.67,80899.76,0.0,0.01143,1e-05,2.47373]
[1778416479335,40.67,80899.74,0.0,0.01143,1e-05,2.4737]
[1778416484372,40.67,80900.07,0.0,0.01143,1e-05,2.47426]
[1778416489405,40.67,80896.92,0.0,0.0114,1e-05,2.46889]
[1778416494440,40.67,80895.76,0.0,0.01139,1e-05,2.46692]
[1778416500482,40.67,80892.37,0.0,0.01136,1e-05,2.46115]
[1778416501916,40.67,80886.46,0.0,0.01131,1e-05,2.45113]
[1778416502496,40.67,80880.2,0.0,0.01125,1e-05,2.44055]
[1778416507531,40.67,80880.41,0.0,0.01125,1e-05,2.44091]
[1778416512566,40.67,80886.64,0.0,0.01131,1e-05,2.45144]
[1778416513415,40.67,80886.64,0.0,0.01131,1e-05,2.45144]
[1778416513514,40.67,80886.64,0.0,0.01131,1e-05,2.45144]
[1778416518608,40.67,80884.97,0.0,0.01129,1e-05,2.44861]
[1778416526667,40.67,80884.8,0.0,0.01129,1e-05,2.44832]
[1778416531703,40.67,80880.46,0.0,0.01125,1e-05,2.43959]
[1778416536738,40.67,80880.62,0.0,0.01125,1e-05,2.43986]
[1778416542780,40.67,80870.07,0.0,0.01116,1e-05,2.42211]
[1778416547815,40.67,80876.07,0.0,0.01121,1e-05,2.43219]
[1778416552850,40.67,80877.37,0.0,0.01122,1e-05,2.43438]
[1778416557885,40.67,80878.64,0.0,0.01123,1e-05,2.43652]
[1778416562920,40.67,80877.6,0.0,0.01122,1e-05,2.43477]
[1778416567956,40.67,80876.23,0.0,0.01121,1e-05,2.43246]
[1778416572991,40.67,80877.03,0.0,0.01122,1e-05,2.43381]
[1778416578027,40.67,80883.51,0.0,0.01128,1e-05,2.44474]
[1778416583062,40.67,80885.36,0.0,0.01129,1e-05,2.44786]
[1778416588100,40.67,80890.36,0.0,0.01134,1e-05,2.45633]
[1778416593135,40.67,80889.54,0.0,0.01132,1e-05,2.45353]
[1778416598170,40.67,80892.84,0.0,0.01135,1e-05,2.45913]
[1778416603205,40.67,80893.33,0.0,0.01136,1e-05,2.45996]
[1778416609252,40.67,80892.06,0.0,0.01134,1e-05,2.45781]
[1778416614282,40.67,80892.01,0.0,0.01134,1e-05,2.45772]
[1778416621331,40.67,80892.16,0.0,0.01135,1e-05,2.45798]
[1778416626366,40.67,80889.83,0.0,0.01133,1e-05,2.45403]
[1778416631401,40.67,80887.18,0.0,0.0113,1e-05,2.44954]
[1778416636436,40.67,80890.93,0.0,0.01133,1e-05,2.45589]
[1778416643485,40.67,80893.69,0.0,0.01136,1e-05,2.46058]
[1778416648523,40.67,80891.46,0.0,0.01134,1e-05,2.45679]
[1778416654566,40.67,80891.53,0.0,0.01133,1e-05,2.4555]
[1778416660607,40.67,80892.71,0.0,0.01134,1e-05,2.4575]
[1778416666649,40.67,80892.82,0.0,0.01135,1e-05,2.45769]
[1778416671684,40.67,80889.61,0.0,0.01132,1e-05,2.45225]
[1778416677726,40.67,80889.85,0.0,0.01132,1e-05,2.45265]
[1778416682761,40.67,80889.41,0.0,0.01132,1e-05,2.45191]
[1778416687796,40.67,80887.47,0.0,0.0113,1e-05,2.44862]
[1778416692831,40.67,80888.3,0.0,0.01131,1e-05,2.45003]
[1778416697866,40.67,80888.68,0.0,0.01131,1e-05,2.45067]
[1778416703380,40.67,80888.59,0.0,0.01131,1e-05,2.45052]
[1778416708943,40.67,80882.82,0.0,0.01126,1e-05,2.44077]
[1778416713979,40.67,80881.95,0.0,0.01124,1e-05,2.4379]
[1778416719013,40.67,80881.38,0.0,0.01124,1e-05,2.43693]
[1778416724048,40.67,80882.33,0.0,0.01125,1e-05,2.43854]
[1778416729083,40.67,80883.4,0.0,0.01126,1e-05,2.44034]
[1778416735129,40.67,80882.98,0.0,0.01125,1e-05,2.43963]
[1778416742179,40.67,80880.68,0.0,0.01123,1e-05,2.43575]
[1778416747214,40.67,80881.2,0.0,0.01124,1e-05,2.43663]
[1778416752249,40.67,80877.55,0.0,0.0112,1e-05,2.43049]
[1778416758291,40.67,80876.64,0.0,0.0112,1e-05,2.42895]
[1778416763326,40.67,80877.49,0.0,0.0112,1e-05,2.43038]
[1778416768361,40.67,80881.4,0.0,0.01124,1e-05,2.43697]
[1778416773396,40.67,80881.65,0.0,0.01123,1e-05,2.43599]
[1778416779438,40.67,80882.05,0.0,0.01124,1e-05,2.43666]
[1778416784474,40.67,80884.23,0.0,0.01126,1e-05,2.44034]
[1778416789509,40.67,80892.5,0.0,0.01133,1e-05,2.45433]
[1778416794544,40.67,80903.72,0.0,0.01143,1e-05,2.47341]
[1778416800586,40.67,80912.19,0.0,0.01151,1e-05,2.48789]
[1778416805622,40.67,80912.36,0.0,0.01151,1e-05,2.48818]
[1778416810656,40.67,80912.53,0.0,0.01151,1e-05,2.48847]
[1778416815691,40.67,80912.49,0.0,0.01151,1e-05,2.48841]
[1778416823747,40.67,80912.84,0.0,0.01151,1e-05,2.48901]
[1778416828782,40.67,80912.51,0.0,0.01151,1e-05,2.48844]
[1778416834824,40.67,80913.0,0.0,0.01151,1e-05,2.48786]
[1778416841873,40.67,80913.0,0.0,0.01151,1e-05,2.48786]
[1778416847915,40.67,80912.94,0.0,0.01151,1e-05,2.48776]
[1778416852950,40.67,80912.73,0.0,0.0115,1e-05,2.4874]
[1778416857985,40.67,80909.02,0.0,0.01147,1e-05,2.48104]
[1778416864027,40.67,80909.08,0.0,0.01147,1e-05,2.48115]
[1778416869062,40.67,80903.36,0.0,0.01142,1e-05,2.47138]
[1778416874097,40.67,80901.58,0.0,0.0114,1e-05,2.46835]
[1778416879132,40.67,80909.91,0.0,0.01148,1e-05,2.48257]
[1778416884167,40.67,80910.13,0.0,0.01148,1e-05,2.48294]
[1778416889202,40.67,80909.71,0.0,0.01148,1e-05,2.48222]
[1778416894238,40.67,80908.31,0.0,0.01146,1e-05,2.47841]
[1778416899272,40.67,80908.26,0.0,0.01146,1e-05,2.47833]
[1778416904307,40.67,80908.74,0.0,0.01146,1e-05,2.47915]
[1778416910349,40.67,80909.5,0.0,0.01147,1e-05,2.48045]
[1778416917398,40.67,80908.84,0.0,0.01146,1e-05,2.47932]
[1778416922433,40.67,80908.87,0.0,0.01146,1e-05,2.47937]
[1778416927468,40.67,80909.51,0.0,0.01147,1e-05,2.48046]
[1778416934518,40.67,80909.76,0.0,0.01147,1e-05,2.48089]
[1778416939553,40.67,80910.5,0.0,0.01148,1e-05,2.48216]
[1778416945595,40.67,80911.39,0.0,0.01149,1e-05,2.48368]
[1778416957679,40.67,80911.18,0.0,0.01148,1e-05,2.4819]
[1778416965735,40.67,80911.04,0.0,0.01148,1e-05,2.48166]
[1778416972785,40.67,80911.64,0.0,0.01148,1e-05,2.48269]
[1778416977820,40.67,80911.49,0.0,0.01148,1e-05,2.48243]
[1778416986883,40.67,80911.46,0.0,0.01148,1e-05,2.48238]
[1778416992925,40.67,80911.73,0.0,0.01148,1e-05,2.48284]
[1778416997960,40.67,80911.07,0.0,0.01148,1e-05,2.48171]
[1778417002995,40.67,80907.06,0.0,0.01144,1e-05,2.47486]
[1778417008030,40.67,80904.73,0.0,0.01142,1e-05,2.47088]
[1778417013065,40.67,80905.38,0.0,0.01142,1e-05,2.47058]
[1778417019107,40.67,80907.01,0.0,0.01143,1e-05,2.47336]
[1778417032198,40.67,80906.63,0.0,0.01143,1e-05,2.47271]
[1778417039247,40.67,80906.75,0.0,0.01143,1e-05,2.47291]
[1778417044282,40.67,80906.86,0.0,0.01143,1e-05,2.4731]
[1778417050325,40.67,80907.57,0.0,0.01144,1e-05,2.47431]
[1778417055360,40.67,80908.22,0.0,0.01144,1e-05,2.47542]
[1778417060395,40.67,80908.78,0.0,0.01145,1e-05,2.47638]
[1778417067444,40.67,80909.0,0.0,0.01145,1e-05,2.47675]
[1778417075500,40.67,80909.46,0.0,0.01145,1e-05,2.47612]
[1778417080535,40.67,80908.78,0.0,0.01144,1e-05,2.47496]
[1778417085571,40.67,80908.85,0.0,0.01144,1e-05,2.47508]
[1778417090606,40.67,80912.54,0.0,0.01148,1e-05,2.48139]
[1778417096648,40.67,80912.63,0.0,0.01148,1e-05,2.48154]
[1778417101684,40.67,80912.82,0.0,0.01148,1e-05,2.48187]
[1778417106719,40.67,80912.83,0.0,0.01148,1e-05,2.48188]
[1778417111754,40.67,80914.95,0.0,0.0115,1e-05,2.48551]
[1778417116789,40.67,80914.95,0.0,0.0115,1e-05,2.48551]
[1778417121824,40.67,80915.18,0.0,0.0115,1e-05,2.48591]
[1778417126859,40.67,80916.05,0.0,0.01151,1e-05,2.4874]
[1778417131894,40.67,80916.24,0.0,0.0115,1e-05,2.4863]
[1778417136929,40.67,80919.53,0.0,0.01153,1e-05,2.49194]
[1778417141964,40.67,80919.25,0.0,0.01153,1e-05,2.49146]
[1778417146999,40.67,80919.68,0.0,0.01153,1e-05,2.4922]
[1778417152044,40.67,80920.27,0.0,0.01154,1e-05,2.49321]
[1778417158086,40.67,80920.42,0.0,0.01154,1e-05,2.49347]
[1778417163121,40.67,80921.56,0.0,0.01155,1e-05,2.49543]
[1778417168156,40.67,80934.58,0.0,0.01167,1e-05,2.51789]
[1778417173192,40.67,80934.25,0.0,0.01167,1e-05,2.51732]
[1778417178228,40.67,80935.6,0.0,0.01168,1e-05,2.51965]
[1778417184270,40.67,80927.22,0.0,0.0116,1e-05,2.50517]
[1778417189305,40.67,80928.05,0.0,0.01161,1e-05,2.5066]
[1778417194340,40.67,80929.66,0.0,0.01162,1e-05,2.50795]
[1778417200382,40.67,80929.83,0.0,0.01162,1e-05,2.50824]
[1778417205417,40.67,80930.1,0.0,0.01162,1e-05,2.50871]
[1778417210452,40.67,80926.81,0.0,0.01159,1e-05,2.50304]
[1778417216494,40.67,80919.78,0.0,0.01153,1e-05,2.49095]
[1778417221529,40.67,80916.18,0.0,0.0115,1e-05,2.48478]
[1778417226564,40.67,80914.77,0.0,0.01148,1e-05,2.48236]
[1778417231599,40.67,80903.69,0.0,0.01138,1e-05,2.46346]
[1778417236634,40.67,80907.7,0.0,0.01142,1e-05,2.47029]
[1778417241669,40.67,80918.66,0.0,0.01152,1e-05,2.48903]
[1778417246704,40.67,80921.01,0.0,0.01154,1e-05,2.49306]
[1778417251739,40.67,80920.94,0.0,0.01153,1e-05,2.49152]
[1778417261810,40.67,80920.29,0.0,0.01153,1e-05,2.4904]
[1778417268858,40.67,80920.68,0.0,0.01153,1e-05,2.49107]
[1778417281949,40.67,80920.79,0.0,0.01153,1e-05,2.49126]
[1778417287049,40.67,80920.79,0.0,0.01153,1e-05,2.49126]
[1778417293026,40.67,80909.91,0.0,0.01143,1e-05,2.47264]
[1778417298061,40.67,80907.16,0.0,0.01141,1e-05,2.46795]
[1778417303096,40.67,80908.26,0.0,0.01142,1e-05,2.46982]
[1778417308131,40.67,80909.04,0.0,0.01143,1e-05,2.47115]
[1778417314173,40.67,80909.48,0.0,0.01142,1e-05,2.47049]
[1778417319209,40.67,80908.19,0.0,0.01141,1e-05,2.46829]
[1778417324246,40.67,80907.74,0.0,0.01141,1e-05,2.46752]
[1778417329283,40.67,80908.25,0.0,0.01141,1e-05,2.46839]
[1778417334316,40.67,80911.32,0.0,0.01144,1e-05,2.47363]
[1778417340359,40.67,80918.87,0.0,0.01151,1e-05,2.48654]
[1778417345394,40.67,80919.33,0.0,0.01151,1e-05,2.48733]
[1778417350429,40.67,80921.92,0.0,0.01154,1e-05,2.49177]
[1778417355464,40.67,80922.65,0.0,0.01154,1e-05,2.49303]
[1778417360499,40.67,80922.92,0.0,0.01154,1e-05,2.49349]
[1778417365534,40.67,80922.85,0.0,0.01154,1e-05,2.49337]
[1778417374597,40.67,80923.07,0.0,0.01154,1e-05,2.49232]
[1778417379632,40.67,80922.07,0.0,0.01153,1e-05,2.49061]
[1778417384669,40.67,80929.3,0.0,0.0116,1e-05,2.50304]
[1778417389702,40.67,80934.4,0.0,0.01164,1e-05,2.51184]
[1778417395744,40.67,80923.81,0.0,0.01155,1e-05,2.49359]
[1778417400779,40.67,80906.29,0.0,0.01139,1e-05,2.46364]
[1778417405814,40.67,80907.15,0.0,0.0114,1e-05,2.4651]
[1778417410849,40.67,80911.62,0.0,0.01144,1e-05,2.47272]
[1778417415884,40.67,80911.9,0.0,0.01144,1e-05,2.4732]
[1778417420919,40.67,80913.33,0.0,0.01145,1e-05,2.47564]
[1778417425954,40.67,80914.39,0.0,0.01146,1e-05,2.47745]
[1778417431996,40.67,80917.11,0.0,0.01148,1e-05,2.48068]
[1778417437031,40.67,80917.7,0.0,0.01148,1e-05,2.48169]
[1778417442066,40.67,80916.72,0.0,0.01148,1e-05,2.48002]
[1778417447105,40.67,80915.95,0.0,0.01147,1e-05,2.4787]
[1778417454154,40.67,80914.47,0.0,0.01146,1e-05,2.47617]
[1778417461203,40.67,80914.64,0.0,0.01146,1e-05,2.47646]
[1778417466239,40.67,80907.74,0.0,0.0114,1e-05,2.46469]
[1778417471274,40.67,80907.84,0.0,0.0114,1e-05,2.46486]
[1778417476309,40.67,80906.8,0.0,0.01139,1e-05,2.46309]
[1778417482351,40.67,80906.74,0.0,0.01139,1e-05,2.46299]
[1778417488393,40.67,80906.83,0.0,0.01139,1e-05,2.46314]
[1778417496449,40.67,80906.9,0.0,0.01138,1e-05,2.46185]
[1778417501484,40.67,80906.73,0.0,0.01138,1e-05,2.46156]
[1778417506519,40.67,80906.93,0.0,0.01138,1e-05,2.4619]
[1778417513568,40.67,80906.62,0.0,0.01138,1e-05,2.46137]
[1778417524653,40.67,80906.69,0.0,0.01138,1e-05,2.46149]
[1778417536738,40.67,80906.87,0.0,0.01138,1e-05,2.4618]
[1778417541773,40.67,80906.83,0.0,0.01138,1e-05,2.46173]
[1778417546810,40.67,80907.81,0.0,0.01139,1e-05,2.4634]
[1778417551845,40.67,80908.79,0.0,0.01139,1e-05,2.46365]
[1778417558894,40.67,80909.29,0.0,0.0114,1e-05,2.4645]
[1778417572995,40.67,80909.13,0.0,0.0114,1e-05,2.46423]
[1778417579036,40.67,80910.26,0.0,0.01141,1e-05,2.46615]
[1778417593134,40.67,80910.19,0.0,0.0114,1e-05,2.46603]
[1778417598170,40.67,80910.91,0.0,0.01141,1e-05,2.46726]
[1778417603205,40.67,80910.77,0.0,0.01141,1e-05,2.46702]
[1778417608240,40.67,80911.45,0.0,0.01142,1e-05,2.46818]
[1778417613275,40.67,80911.68,0.0,0.01141,1e-05,2.46715]
[1778417618310,40.67,80911.5,0.0,0.01141,1e-05,2.46685]
[1778417624352,40.67,80911.66,0.0,0.01141,1e-05,2.46712]
[1778417631401,40.67,80911.61,0.0,0.01141,1e-05,2.46704]
[1778417636436,40.67,80911.64,0.0,0.01141,1e-05,2.46709]
[1778417643486,40.67,80911.58,0.0,0.01141,1e-05,2.46698]
[1778417651543,40.67,80911.51,0.0,0.01141,1e-05,2.46687]
[1778417663627,40.67,80911.56,0.0,0.01141,1e-05,2.46695]
[1778417671683,40.67,80911.23,0.0,0.0114,1e-05,2.46497]
[1778417677725,40.67,80911.27,0.0,0.0114,1e-05,2.46504]
[1778417686788,40.67,80911.42,0.0,0.0114,1e-05,2.4653]
[1778417691823,40.67,80911.23,0.0,0.0114,1e-05,2.46497]
[1778417701894,40.67,80909.27,0.0,0.01138,1e-05,2.46164]
[1778417710956,40.67,80909.27,0.0,0.01138,1e-05,2.46164]
[1778417715991,40.67,80908.97,0.0,0.01138,1e-05,2.46113]
[1778417722560,40.67,80908.26,0.0,0.01138,1e-05,2.45992]
[1778417731101,40.67,80908.39,0.0,0.01137,1e-05,2.45873]
[1778417736136,40.67,80907.7,0.0,0.01136,1e-05,2.45755]
[1778417742178,40.67,80906.82,0.0,0.01136,1e-05,2.45606]
[1778417748220,40.67,80905.95,0.0,0.01135,1e-05,2.45458]
[1778417753255,40.67,80905.97,0.0,0.01135,1e-05,2.45462]
[1778417763325,40.67,80905.97,0.0,0.01135,1e-05,2.45462]
[1778417773396,40.67,80905.97,0.0,0.01135,1e-05,2.45462]
[1778417778431,40.67,80904.84,0.0,0.01134,1e-05,2.4527]
[1778417783466,40.67,80905.01,0.0,0.01134,1e-05,2.45299]
[1778417794544,40.67,80905.16,0.0,0.01133,1e-05,2.45183]
[1778417800586,40.67,80905.23,0.0,0.01134,1e-05,2.45195]
[1778417805621,40.67,80909.07,0.0,0.01137,1e-05,2.45847]
[1778417811663,40.67,80909.29,0.0,0.01137,1e-05,2.45884]
[1778417822740,40.67,80909.18,0.0,0.01137,1e-05,2.45865]
[1778417828782,40.67,80908.04,0.0,0.01136,1e-05,2.45672]
[1778417838852,40.67,80907.89,0.0,0.01136,1e-05,2.45646]
[1778417849929,40.67,80907.99,0.0,0.01136,1e-05,2.45663]
[1778417856978,40.67,80907.42,0.0,0.01135,1e-05,2.45425]
[1778417863021,40.67,80898.27,0.0,0.01127,1e-05,2.43876]
[1778417868056,40.67,80898.6,0.0,0.01127,1e-05,2.43932]
[1778417878127,40.67,80898.63,0.0,0.01127,1e-05,2.43937]
[1778417886183,40.67,80898.16,0.0,0.01127,1e-05,2.43858]
[1778417893234,40.67,80898.33,0.0,0.01127,1e-05,2.43886]
[1778417903304,40.67,80898.41,0.0,0.01127,1e-05,2.439]
[1778417915393,40.67,80898.37,0.0,0.01126,1e-05,2.43752]
[1778417925464,40.67,80898.37,0.0,0.01126,1e-05,2.43752]
[1778417933521,40.67,80897.93,0.0,0.01126,1e-05,2.43678]
[1778417938555,40.67,80898.07,0.0,0.01126,1e-05,2.43702]
[1778417943590,40.67,80897.97,0.0,0.01126,1e-05,2.43685]
[1778417949636,40.67,80898.04,0.0,0.01126,1e-05,2.43697]
[1778417954667,40.67,80893.71,0.0,0.01122,1e-05,2.42967]
[1778417959702,40.67,80893.76,0.0,0.01122,1e-05,2.42975]
[1778417965744,40.67,80893.62,0.0,0.01122,1e-05,2.42952]
[1778417970779,40.67,80897.72,0.0,0.01126,1e-05,2.43643]
[1778417975814,40.67,80898.74,0.0,0.01126,1e-05,2.43674]
[1778417980849,40.67,80899.92,0.0,0.01127,1e-05,2.43874]
[1778417985884,40.67,80906.61,0.0,0.01133,1e-05,2.45006]
[1778417990919,40.67,80907.12,0.0,0.01133,1e-05,2.45092]
[1778417995955,40.67,80922.86,0.0,0.01147,1e-05,2.47773]
[1778418000990,40.67,80917.07,0.0,0.01142,1e-05,2.46784]
[1778418006027,40.67,80914.58,0.0,0.0114,1e-05,2.4636]
[1778418011063,40.67,80914.13,0.0,0.0114,1e-05,2.46283]
[1778418016097,40.67,80903.87,0.0,0.0113,1e-05,2.44541]
[1778418021132,40.67,80892.09,0.0,0.0112,1e-05,2.42554]
[1778418026167,40.67,80892.09,0.0,0.0112,1e-05,2.42554]
[1778418031202,40.67,80902.14,0.0,0.01128,1e-05,2.44108]
[1778418036237,40.67,80902.72,0.0,0.01129,1e-05,2.44206]
[1778418041272,40.67,80905.1,0.0,0.01131,1e-05,2.44609]
[1778418047314,40.67,80905.07,0.0,0.01131,1e-05,2.44604]
[1778418052349,40.67,80905.86,0.0,0.01132,1e-05,2.44737]
[1778418057384,40.67,80899.18,0.0,0.01126,1e-05,2.43608]
[1778418062419,40.67,80901.4,0.0,0.01128,1e-05,2.43983]
[1778418067455,40.67,80905.18,0.0,0.01131,1e-05,2.44622]
[1778418072491,40.67,80904.76,0.0,0.01131,1e-05,2.44551]
[1778418080547,40.67,80904.79,0.0,0.01131,1e-05,2.44556]
[1778418085582,40.67,80903.82,0.0,0.0113,1e-05,2.44392]
[1778418090617,40.67,80903.7,0.0,0.0113,1e-05,2.44372]
[1778418095652,40.67,80903.86,0.0,0.01129,1e-05,2.44258]
[1778418100687,40.67,80903.56,0.0,0.01129,1e-05,2.44207]
[1778418105722,40.67,80903.83,0.0,0.01129,1e-05,2.44253]
[1778418110757,40.67,80904.72,0.0,0.0113,1e-05,2.44403]
[1778418116799,40.67,80905.3,0.0,0.0113,1e-05,2.44502]
[1778418124855,40.67,80905.33,0.0,0.0113,1e-05,2.44507]
[1778418129890,40.67,80906.93,0.0,0.01132,1e-05,2.44778]
[1778418134926,40.67,80915.36,0.0,0.01139,1e-05,2.46209]
[1778418139961,40.67,80916.4,0.0,0.0114,1e-05,2.46386]
[1778418144996,40.67,80919.37,0.0,0.01143,1e-05,2.46892]
[1778418150031,40.67,80926.11,0.0,0.01149,1e-05,2.48044]
[1778418155066,40.67,80921.92,0.0,0.01145,1e-05,2.47186]
[1778418160101,40.67,80920.75,0.0,0.01144,1e-05,2.46986]
[1778418167150,40.67,80914.95,0.0,0.01138,1e-05,2.45998]
[1778418172186,40.67,80912.72,0.0,0.01136,1e-05,2.45619]
[1778418178228,40.67,80905.83,0.0,0.0113,1e-05,2.4445]
[1778418183263,40.67,80905.27,0.0,0.0113,1e-05,2.44356]
[1778418191319,40.67,80905.77,0.0,0.0113,1e-05,2.4444]
[1778418196354,40.67,80905.97,0.0,0.0113,1e-05,2.44474]
[1778418201389,40.67,80899.73,0.0,0.01125,1e-05,2.4342]
[1778418206424,40.67,80898.89,0.0,0.01124,1e-05,2.43278]
[1778418212466,40.67,80906.57,0.0,0.0113,1e-05,2.44435]
[1778418219515,40.67,80905.8,0.0,0.0113,1e-05,2.44304]
[1778418224551,40.67,80905.71,0.0,0.0113,1e-05,2.44289]
[1778418229586,40.67,80905.73,0.0,0.0113,1e-05,2.44292]
[1778418234621,40.67,80904.52,0.0,0.01129,1e-05,2.44088]
[1778418239658,40.67,80906.5,0.0,0.0113,1e-05,2.44423]
[1778418244694,40.67,80907.0,0.0,0.01131,1e-05,2.44507]
[1778418249737,40.67,80903.28,0.0,0.01127,1e-05,2.43878]
[1778418254772,40.67,80900.56,0.0,0.01125,1e-05,2.43419]
[1778418259807,40.67,80900.41,0.0,0.01125,1e-05,2.43394]
[1778418264842,40.67,80901.54,0.0,0.01126,1e-05,2.43584]
[1778418274912,40.67,80901.68,0.0,0.01125,1e-05,2.43467]
[1778418281961,40.67,80901.43,0.0,0.01125,1e-05,2.43425]
[1778418286996,40.67,80902.5,0.0,0.01126,1e-05,2.43606]
[1778418292034,40.67,80903.55,0.0,0.01127,1e-05,2.43783]
[1778418297069,40.67,80903.48,0.0,0.01127,1e-05,2.43771]
[1778418302104,40.67,80903.52,0.0,0.01127,1e-05,2.43778]
[1778418310160,40.67,80903.27,0.0,0.01127,1e-05,2.43736]
[1778418315195,40.67,80904.39,0.0,0.01128,1e-05,2.43925]
[1778418320230,40.67,80905.57,0.0,0.01129,1e-05,2.44125]
[1778418325265,40.67,80905.53,0.0,0.01129,1e-05,2.44118]
[1778418333321,40.67,80905.21,0.0,0.01128,1e-05,2.43923]
[1778418338356,40.67,80908.77,0.0,0.01131,1e-05,2.44525]
[1778418345405,40.67,80909.02,0.0,0.01131,1e-05,2.44567]
[1778418352455,40.67,80910.95,0.0,0.01133,1e-05,2.44894]
[1778418358497,40.67,80910.64,0.0,0.01133,1e-05,2.44842]
[1778418363532,40.67,80910.79,0.0,0.01133,1e-05,2.44867]
[1778418371588,40.67,80911.38,0.0,0.01133,1e-05,2.44967]
[1778418374609,40.67,80890.4,0.0,0.01115,1e-05,2.4143]
[1778418380651,40.67,80890.78,0.0,0.01115,1e-05,2.41494]
[1778418385686,40.67,80883.78,0.0,0.01109,1e-05,2.40323]
[1778418390721,40.67,80882.44,0.0,0.01108,1e-05,2.40099]
[1778418395756,40.67,80882.44,0.0,0.01107,1e-05,2.3996]
[1778418402805,40.67,80881.76,0.0,0.01107,1e-05,2.39846]
[1778418407843,40.67,80880.2,0.0,0.01105,1e-05,2.39586]
[1778418414892,40.67,80879.71,0.0,0.01105,1e-05,2.39505]
[1778418419927,40.67,80879.55,0.0,0.01105,1e-05,2.39478]
[1778418424962,40.67,80876.13,0.0,0.01102,1e-05,2.38909]
[1778418429997,40.67,80875.78,0.0,0.01102,1e-05,2.38851]
[1778418435033,40.67,80873.27,0.0,0.01099,1e-05,2.38434]
[1778418440068,40.67,80863.99,0.0,0.01091,1e-05,2.36898]
[1778418447117,40.67,80864.58,0.0,0.01092,1e-05,2.36995]
[1778418452152,40.67,80868.44,0.0,0.01095,1e-05,2.37495]
[1778418457187,40.67,80870.4,0.0,0.01096,1e-05,2.3782]
[1778418462222,40.67,80869.5,0.0,0.01095,1e-05,2.37671]
[1778418467257,40.67,80868.38,0.0,0.01094,1e-05,2.37485]
[1778418474306,40.67,80869.21,0.0,0.01095,1e-05,2.37623]
[1778418481355,40.67,80870.52,0.0,0.01096,1e-05,2.3784]
[1778418487398,40.67,80884.63,0.0,0.01109,1e-05,2.40186]
[1778418492434,40.67,80884.66,0.0,0.01109,1e-05,2.40191]
[1778418506533,40.67,80884.74,0.0,0.01109,1e-05,2.40204]
[1778418511571,40.67,80894.05,0.0,0.01116,1e-05,2.41623]
[1778418516606,40.67,80914.32,0.0,0.01134,1e-05,2.45042]
[1778418521641,40.67,80914.02,0.0,0.01134,1e-05,2.44991]
[1778418527683,40.67,80914.94,0.0,0.01135,1e-05,2.45147]
[1778418533725,40.67,80914.09,0.0,0.01134,1e-05,2.45003]
[1778418538760,40.67,80913.98,0.0,0.01134,1e-05,2.44984]
[1778418543795,40.67,80914.19,0.0,0.01134,1e-05,2.4502]
[1778418548830,40.67,80918.27,0.0,0.01138,1e-05,2.45713]
[1778418553865,40.67,80918.27,0.0,0.01138,1e-05,2.45713]
[1778418558900,40.67,80919.58,0.0,0.01139,1e-05,2.45936]
[1778418563935,40.67,80907.48,0.0,0.01128,1e-05,2.43884]
[1778418568970,40.67,80905.75,0.0,0.01126,1e-05,2.43592]
[1778418574005,40.67,80905.71,0.0,0.01126,1e-05,2.43444]
[1778418579040,40.67,80905.24,0.0,0.01125,1e-05,2.43365]
[1778418584075,40.67,80905.13,0.0,0.01125,1e-05,2.43346]
[1778418590117,40.67,80905.0,0.0,0.01125,1e-05,2.43324]
[1778418595152,40.67,80905.21,0.0,0.01125,1e-05,2.4336]
[1778418601194,40.67,80906.08,0.0,0.01126,1e-05,2.43507]
[1778418606229,40.67,80905.49,0.0,0.01126,1e-05,2.43407]
[1778418614285,40.67,80905.63,0.0,0.01126,1e-05,2.43431]
[1778418619320,40.67,80906.63,0.0,0.01127,1e-05,2.436]
[1778418626369,40.67,80905.99,0.0,0.01126,1e-05,2.43492]
[1778418632411,40.67,80909.56,0.0,0.01129,1e-05,2.43954]
[1778418637446,40.67,80911.17,0.0,0.0113,1e-05,2.44226]
[1778418646509,40.67,80908.87,0.0,0.01128,1e-05,2.43837]
[1778418651544,40.67,80909.39,0.0,0.01128,1e-05,2.43925]
[1778418656579,40.67,80910.05,0.0,0.01129,1e-05,2.44037]
[1778418661614,40.67,80910.01,0.0,0.01129,1e-05,2.4403]
[1778418666649,40.67,80909.46,0.0,0.01128,1e-05,2.43937]
[1778418676720,40.67,80911.39,0.0,0.0113,1e-05,2.44263]
[1778418681756,40.67,80912.13,0.0,0.01131,1e-05,2.44389]
[1778418686791,40.67,80911.5,0.0,0.0113,1e-05,2.44282]
[1778418692833,40.67,80911.46,0.0,0.0113,1e-05,2.44134]
[1778418697868,40.67,80911.58,0.0,0.0113,1e-05,2.44154]
[1778418703916,40.67,80911.44,0.0,0.0113,1e-05,2.44131]
[1778418708951,40.67,80904.6,0.0,0.01124,1e-05,2.42976]
[1778418713987,40.67,80900.59,0.0,0.0112,1e-05,2.42301]
[1778418721036,40.67,80900.03,0.0,0.0112,1e-05,2.42207]
[1778418727078,40.67,80899.78,0.0,0.01119,1e-05,2.42165]
[1778418732114,40.67,80898.5,0.0,0.01118,1e-05,2.41949]
[1778418737148,40.67,80897.54,0.0,0.01117,1e-05,2.41788]
[1778418750239,40.67,80897.4,0.0,0.01117,1e-05,2.41765]
[1778418755274,40.67,80897.44,0.0,0.01117,1e-05,2.41631]
[1778418762324,40.67,80898.85,0.0,0.01118,1e-05,2.41868]
[1778418767359,40.67,80898.88,0.0,0.01118,1e-05,2.41873]
[1778418772394,40.67,80906.54,0.0,0.01125,1e-05,2.43162]
[1778418778436,40.67,80905.59,0.0,0.01124,1e-05,2.43002]
[1778418785485,40.67,80905.44,0.0,0.01124,1e-05,2.42977]
[1778418792534,40.67,80906.57,0.0,0.01125,1e-05,2.43167]
[1778418806632,40.67,80906.98,0.0,0.01125,1e-05,2.43236]
[1778418811667,40.67,80911.88,0.0,0.01129,1e-05,2.43923]
[1778418816702,40.67,80912.58,0.0,0.01129,1e-05,2.44042]
[1778418821737,40.67,80911.24,0.0,0.01128,1e-05,2.43815]
[1778418826772,40.67,80911.36,0.0,0.01128,1e-05,2.43835]
[1778418833821,40.67,80910.88,0.0,0.01128,1e-05,2.43754]
[1778418838856,40.67,80910.97,0.0,0.01128,1e-05,2.43769]
[1778418846912,40.67,80911.18,0.0,0.01128,1e-05,2.43805]
[1778418851947,40.67,80910.69,0.0,0.01128,1e-05,2.43722]
[1778418856982,40.67,80911.4,0.0,0.01128,1e-05,2.43842]
[1778418865038,40.67,80914.14,0.0,0.01131,1e-05,2.44305]
[1778418871080,40.67,80926.49,0.0,0.01141,1e-05,2.46261]
[1778418876116,40.67,80932.92,0.0,0.01147,1e-05,2.47359]
[1778418881151,40.67,80933.31,0.0,0.01147,1e-05,2.47426]
[1778418886186,40.67,80933.34,0.0,0.01147,1e-05,2.47431]
[1778418891221,40.67,80932.03,0.0,0.01146,1e-05,2.47207]
[1778418896256,40.67,80925.95,0.0,0.01141,1e-05,2.46169]
[1778418901291,40.67,80913.86,0.0,0.0113,1e-05,2.44117]
[1778418906326,40.67,80914.45,0.0,0.0113,1e-05,2.44217]
[1778418913378,40.67,80914.09,0.0,0.0113,1e-05,2.44156]
[1778418918413,40.67,80913.6,0.0,0.0113,1e-05,2.44073]
[1778418923448,40.67,80923.14,0.0,0.01138,1e-05,2.45691]
[1778418928483,40.67,80928.33,0.0,0.01143,1e-05,2.46575]
[1778418934525,40.67,80925.5,0.0,0.0114,1e-05,2.45951]
[1778418939560,40.67,80920.91,0.0,0.01135,1e-05,2.45171]
[1778418944595,40.67,80916.4,0.0,0.01131,1e-05,2.44406]
[1778418949630,40.67,80913.85,0.0,0.01129,1e-05,2.43974]
[1778418954665,40.67,80913.97,0.0,0.01129,1e-05,2.43995]
[1778418959700,40.67,80917.04,0.0,0.01132,1e-05,2.44514]
[1778418964735,40.67,80916.48,0.0,0.01132,1e-05,2.44419]
[1778418970777,40.67,80916.41,0.0,0.01131,1e-05,2.44407]
[1778418975812,40.67,80911.81,0.0,0.01127,1e-05,2.43629]
[1778418980847,40.67,80909.58,0.0,0.01125,1e-05,2.43253]
[1778418985882,40.67,80908.69,0.0,0.01125,1e-05,2.43103]
[1778418990917,40.67,80909.22,0.0,0.01125,1e-05,2.43192]
[1778418996959,40.67,80908.94,0.0,0.01124,1e-05,2.43004]
[1778419009044,40.67,80908.7,0.0,0.01124,1e-05,2.42964]
[1778419014099,40.67,80907.05,0.0,0.01123,1e-05,2.42686]
[1778419020141,40.67,80907.09,0.0,0.01123,1e-05,2.42692]
[1778419025176,40.67,80907.15,0.0,0.01123,1e-05,2.42703]
[1778419035246,40.67,80898.44,0.0,0.01115,1e-05,2.41239]
[1778419040281,40.67,80898.92,0.0,0.01115,1e-05,2.4132]
[1778419045316,40.67,80898.31,0.0,0.01115,1e-05,2.41217]
[1778419050351,40.67,80898.45,0.0,0.01115,1e-05,2.41241]
[1778419056393,40.67,80899.91,0.0,0.01116,1e-05,2.41346]
[1778419061428,40.67,80905.85,0.0,0.01121,1e-05,2.42343]
[1778419066463,40.67,80905.32,0.0,0.0112,1e-05,2.42254]
[1778419071498,40.67,80906.0,0.0,0.01121,1e-05,2.42368]
[1778419077540,40.67,80905.91,0.0,0.01121,1e-05,2.42353]
[1778419082575,40.67,80905.94,0.0,0.01121,1e-05,2.42358]
[1778419087610,40.67,80911.3,0.0,0.01126,1e-05,2.43262]
[1778419096673,40.67,80912.47,0.0,0.01127,1e-05,2.43459]
[1778419102715,40.67,80912.36,0.0,0.01127,1e-05,2.43441]
[1778419107750,40.67,80916.07,0.0,0.0113,1e-05,2.44068]
[1778419114799,40.67,80918.22,0.0,0.01131,1e-05,2.4429]
[1778419119834,40.67,80919.26,0.0,0.01132,1e-05,2.44466]
[1778419127890,40.67,80918.66,0.0,0.01132,1e-05,2.44365]
[1778419132925,40.67,80918.69,0.0,0.01132,1e-05,2.4437]
[1778419137960,40.67,80922.69,0.0,0.01135,1e-05,2.45048]
[1778419142995,40.67,80923.89,0.0,0.01136,1e-05,2.45252]
[1778419148030,40.67,80926.47,0.0,0.01138,1e-05,2.45691]
[1778419153065,40.67,80925.53,0.0,0.01138,1e-05,2.45531]
[1778419158100,40.67,80925.62,0.0,0.01138,1e-05,2.45546]
[1778419163135,40.67,80925.74,0.0,0.01138,1e-05,2.45566]
[1778419169177,40.67,80925.83,0.0,0.01138,1e-05,2.45582]
[1778419174212,40.67,80930.77,0.0,0.01142,1e-05,2.46281]
[1778419179247,40.67,80930.88,0.0,0.01142,1e-05,2.463]
[1778419184282,40.67,80928.5,0.0,0.0114,1e-05,2.45894]
[1778419190324,40.67,80928.5,0.0,0.0114,1e-05,2.45894]
[1778419195359,40.67,80928.43,0.0,0.0114,1e-05,2.45882]
[1778419204422,40.67,80928.43,0.0,0.0114,1e-05,2.45882]
[1778419211471,40.67,80928.99,0.0,0.0114,1e-05,2.45978]
[1778419216506,40.67,80928.38,0.0,0.0114,1e-05,2.45874]
[1778419221541,40.67,80929.08,0.0,0.0114,1e-05,2.45993]
[1778419226576,40.67,80930.35,0.0,0.01141,1e-05,2.46209]
[1778419231611,40.67,80931.09,0.0,0.01141,1e-05,2.46193]
[1778419236646,40.67,80930.71,0.0,0.01141,1e-05,2.46129]
[1778419241681,40.67,80931.06,0.0,0.01141,1e-05,2.46188]
[1778419246718,40.67,80931.3,0.0,0.01142,1e-05,2.46229]
[1778419251753,40.67,80931.25,0.0,0.01141,1e-05,2.46221]
[1778419256788,40.67,80931.12,0.0,0.01141,1e-05,2.46198]
[1778419262832,40.67,80931.2,0.0,0.01141,1e-05,2.46212]
[1778419267866,40.67,80937.78,0.0,0.01147,1e-05,2.47335]
[1778419272901,40.67,80937.87,0.0,0.01147,1e-05,2.47351]
[1778419277936,40.67,80938.62,0.0,0.01148,1e-05,2.47479]
[1778419284985,40.67,80938.98,0.0,0.01148,1e-05,2.47541]
[1778419290021,40.67,80940.03,0.0,0.01149,1e-05,2.4772]
[1778419296063,40.67,80941.84,0.0,0.0115,1e-05,2.47888]
[1778419301098,40.67,80943.12,0.0,0.01151,1e-05,2.48107]
[1778419306133,40.67,80947.27,0.0,0.01155,1e-05,2.4882]
[1778419311168,40.67,80955.12,0.0,0.01162,1e-05,2.50172]
[1778419316203,40.67,80957.29,0.0,0.01164,1e-05,2.50546]
[1778419321239,40.67,80973.98,0.0,0.0118,1e-05,2.53444]
[1778419326274,40.67,80974.4,0.0,0.0118,1e-05,2.53517]
[1778419331309,40.67,80970.45,0.0,0.01176,1e-05,2.52829]
[1778419336344,40.67,80959.1,0.0,0.01166,1e-05,2.50859]
[1778419341379,40.67,80955.0,0.0,0.01162,1e-05,2.50151]
[1778419347421,40.67,80955.04,0.0,0.01162,1e-05,2.50158]
[1778419352456,40.67,80954.01,0.0,0.01161,1e-05,2.49837]
[1778419360512,40.67,80955.54,0.0,0.01162,1e-05,2.50101]
[1778419365547,40.67,80965.23,0.0,0.01171,1e-05,2.51777]
[1778419370582,40.67,80965.44,0.0,0.01171,1e-05,2.51814]
[1778419375617,40.67,80962.89,0.0,0.01169,1e-05,2.51371]
[1778419380652,40.67,80961.05,0.0,0.01167,1e-05,2.51053]
[1778419389718,40.67,80960.86,0.0,0.01167,1e-05,2.5102]
[1778419394753,40.67,80966.15,0.0,0.01172,1e-05,2.51937]
[1778419399788,40.67,80968.36,0.0,0.01174,1e-05,2.52321]
[1778419404823,40.67,80965.3,0.0,0.01171,1e-05,2.51789]
[1778419409867,40.67,80962.85,0.0,0.01169,1e-05,2.51365]
[1778419414903,40.67,80967.61,0.0,0.01172,1e-05,2.52046]
[1778419419938,40.67,80967.98,0.0,0.01173,1e-05,2.5211]
[1778419425980,40.67,80969.35,0.0,0.01174,1e-05,2.52348]
[1778419431015,40.67,80969.43,0.0,0.01174,1e-05,2.52362]
[1778419436051,40.67,80967.19,0.0,0.01172,1e-05,2.51973]
[1778419441086,40.67,80965.52,0.0,0.0117,1e-05,2.51683]
[1778419446121,40.67,80967.95,0.0,0.01173,1e-05,2.52105]
[1778419455184,40.67,80968.13,0.0,0.01173,1e-05,2.52136]
[1778419460219,40.67,80968.58,0.0,0.01173,1e-05,2.52214]
[1778419466261,40.67,80968.49,0.0,0.01173,1e-05,2.52199]
[1778419472303,40.67,80961.61,0.0,0.01166,1e-05,2.50862]
[1778419477338,40.67,80961.99,0.0,0.01167,1e-05,2.50928]
[1778419482373,40.67,80961.98,0.0,0.01167,1e-05,2.50926]
[1778419487408,40.67,80960.57,0.0,0.01165,1e-05,2.50682]
[1778419493450,40.67,80959.39,0.0,0.01164,1e-05,2.50478]
[1778419498485,40.67,80959.25,0.0,0.01164,1e-05,2.50454]
[1778419505534,40.67,80957.64,0.0,0.01163,1e-05,2.50176]
[1778419511577,40.67,80953.11,0.0,0.01159,1e-05,2.49395]
[1778419518630,40.67,80952.92,0.0,0.01158,1e-05,2.49362]
[1778419525679,40.67,80952.35,0.0,0.01158,1e-05,2.49264]
[1778419530714,40.67,80952.3,0.0,0.01158,1e-05,2.49255]
[1778419535749,40.67,80955.81,0.0,0.0116,1e-05,2.49716]
[1778419542798,40.67,80955.95,0.0,0.0116,1e-05,2.4974]
[1778419548840,40.67,80955.88,0.0,0.0116,1e-05,2.49728]
[1778419553879,40.67,80955.7,0.0,0.0116,1e-05,2.49697]
[1778419561935,40.67,80956.56,0.0,0.01161,1e-05,2.49846]
[1778419566970,40.67,80962.62,0.0,0.01167,1e-05,2.50893]
[1778419572009,40.67,80962.48,0.0,0.01166,1e-05,2.50868]
[1778419577042,40.67,80970.22,0.0,0.01173,1e-05,2.5221]
[1778419584091,40.67,80970.18,0.0,0.01173,1e-05,2.52203]
[1778419589126,40.67,80971.26,0.0,0.01174,1e-05,2.52391]
[1778419594161,40.67,80971.48,0.0,0.01174,1e-05,2.52285]
[1778419599196,40.67,80972.02,0.0,0.01174,1e-05,2.52379]
[1778419605238,40.67,80973.81,0.0,0.01176,1e-05,2.5269]
[1778419612287,40.67,80973.86,0.0,0.01176,1e-05,2.52699]
[1778419617322,40.67,80974.14,0.0,0.01176,1e-05,2.52748]
[1778419624371,40.67,80979.47,0.0,0.01181,1e-05,2.53677]
[1778419629406,40.67,80983.35,0.0,0.01185,1e-05,2.54355]
[1778419634441,40.67,80994.09,0.0,0.01195,1e-05,2.56239]
[1778419639476,40.67,80991.29,0.0,0.01192,1e-05,2.55747]
[1778419644512,40.67,80988.66,0.0,0.0119,1e-05,2.55285]
[1778419649547,40.67,80979.05,0.0,0.01181,1e-05,2.53603]
[1778419654582,40.67,80979.33,0.0,0.01181,1e-05,2.53507]
[1778419660626,40.67,80979.33,0.0,0.01181,1e-05,2.53507]
[1778419665661,40.67,80982.78,0.0,0.01184,1e-05,2.5411]
[1778419670696,40.67,80978.56,0.0,0.0118,1e-05,2.53373]
[1778419675731,40.67,80965.73,0.0,0.01168,1e-05,2.51143]
[1778419680766,40.67,80965.56,0.0,0.01168,1e-05,2.51113]
[1778419685801,40.67,80964.77,0.0,0.01167,1e-05,2.50977]
[1778419690836,40.67,80965.12,0.0,0.01168,1e-05,2.51037]
[1778419695871,40.67,80965.62,0.0,0.01168,1e-05,2.51124]
[1778419700906,40.67,80964.68,0.0,0.01167,1e-05,2.50961]
[1778419705941,40.67,80964.36,0.0,0.01167,1e-05,2.50906]
[1778419710976,40.67,80964.31,0.0,0.01167,1e-05,2.50897]
[1778419717019,40.67,80964.27,0.0,0.01166,1e-05,2.50746]
[1778419724068,40.67,80963.87,0.0,0.01166,1e-05,2.50677]
[1778419729103,40.67,80959.77,0.0,0.01162,1e-05,2.49969]
[1778419734138,40.67,80957.9,0.0,0.0116,1e-05,2.49646]
[1778419739173,40.67,80956.96,0.0,0.01159,1e-05,2.49484]
[1778419744208,40.67,80956.9,0.0,0.01159,1e-05,2.49474]
[1778419749245,40.67,80955.93,0.0,0.01159,1e-05,2.49307]
[1778419754279,40.67,80951.26,0.0,0.01154,1e-05,2.48503]
[1778419760321,40.67,80951.19,0.0,0.01154,1e-05,2.48491]
[1778419765356,40.67,80950.9,0.0,0.01154,1e-05,2.48442]
[1778419770391,40.67,80946.33,0.0,0.0115,1e-05,2.47658]
[1778419776433,40.67,80947.51,0.0,0.0115,1e-05,2.47717]
[1778419781468,40.67,80952.53,0.0,0.01155,1e-05,2.48578]
[1778419783767,40.67,80952.54,0.0,0.01155,1e-05,2.4858]
[1778419783816,40.67,80952.53,0.0,0.01155,1e-05,2.48578]
[1778419784490,40.67,80975.44,0.0,0.01176,1e-05,2.5254]
[1778419786594,40.67,80981.92,0.0,0.01182,1e-05,2.53669]
[1778419792545,40.67,80976.05,0.0,0.01176,1e-05,2.52646]
[1778419797582,40.67,80970.4,0.0,0.01171,1e-05,2.51664]
[1778419798048,40.67,80970.4,0.0,0.01171,1e-05,2.51664]
[1778419798587,40.67,80970.36,0.0,0.01171,1e-05,2.51657]
[1778419804629,40.67,80969.03,0.0,0.0117,1e-05,2.51426]
[1778419809664,40.67,80969.21,0.0,0.0117,1e-05,2.51457]
[1778419816713,40.67,80968.34,0.0,0.01169,1e-05,2.51307]
[1778419821748,40.67,80967.98,0.0,0.01169,1e-05,2.51244]
[1778419826783,40.67,80959.75,0.0,0.01161,1e-05,2.49821]
[1778419832825,40.67,80959.86,0.0,0.01161,1e-05,2.49697]
[1778419837861,40.67,80950.71,0.0,0.01153,1e-05,2.48123]
[1778419842896,40.67,80949.38,0.0,0.01151,1e-05,2.47895]
[1778419847931,40.67,80945.59,0.0,0.01148,1e-05,2.47246]
[1778419852966,40.67,80943.96,0.0,0.01146,1e-05,2.46967]
[1778419858001,40.67,80943.57,0.0,0.01146,1e-05,2.469]
[1778419863036,40.67,80955.64,0.0,0.01157,1e-05,2.4897]
[1778419868071,40.67,80955.52,0.0,0.01157,1e-05,2.48949]
[1778419873106,40.67,80959.3,0.0,0.0116,1e-05,2.496]
[1778419878141,40.67,80952.21,0.0,0.01154,1e-05,2.4838]
[1778419883176,40.67,80952.12,0.0,0.01154,1e-05,2.48365]
[1778419889218,40.67,80951.92,0.0,0.01154,1e-05,2.48331]
[1778419898281,40.67,80952.27,0.0,0.01153,1e-05,2.48247]
[1778419905330,40.67,80952.42,0.0,0.01153,1e-05,2.48273]
[1778419910371,40.67,80935.15,0.0,0.01138,1e-05,2.45323]
[1778419916413,40.67,80935.08,0.0,0.01138,1e-05,2.45311]
[1778419921448,40.67,80935.23,0.0,0.01138,1e-05,2.45336]
[1778419926483,40.67,80937.43,0.0,0.0114,1e-05,2.4571]
[1778419931518,40.67,80930.34,0.0,0.01134,1e-05,2.44506]
[1778419938567,40.67,80929.24,0.0,0.01133,1e-05,2.44319]
[1778419947630,40.67,80927.07,0.0,0.01131,1e-05,2.43952]
[1778419956693,40.67,80927.6,0.0,0.01131,1e-05,2.439]
[1778419961728,40.67,80941.57,0.0,0.01143,1e-05,2.46274]
[1778419966763,40.67,80941.36,0.0,0.01143,1e-05,2.46238]
[1778419972805,40.67,80940.74,0.0,0.01142,1e-05,2.46132]
[1778419977840,40.67,80940.0,0.0,0.01142,1e-05,2.46006]
[1778419988917,40.67,80940.53,0.0,0.01142,1e-05,2.46096]
[1778419998987,40.67,80941.31,0.0,0.01143,1e-05,2.46229]
[1778420005034,40.67,80941.23,0.0,0.01143,1e-05,2.46216]
[1778420010068,40.67,80949.72,0.0,0.0115,1e-05,2.47667]
[1778420015104,40.67,80953.74,0.0,0.01153,1e-05,2.48214]
[1778420020139,40.67,80953.19,0.0,0.01153,1e-05,2.48119]
[1778420026181,40.67,80956.03,0.0,0.01155,1e-05,2.48607]
[1778420031216,40.67,80958.62,0.0,0.01158,1e-05,2.49052]
[1778420036251,40.67,80969.4,0.0,0.01168,1e-05,2.50913]
[1778420044307,40.67,80968.61,0.0,0.01167,1e-05,2.50777]
[1778420049342,40.67,80969.88,0.0,0.01168,1e-05,2.50997]
[1778420054377,40.67,80972.97,0.0,0.01171,1e-05,2.51532]
[1778420059412,40.67,80974.86,0.0,0.01173,1e-05,2.5186]
[1778420067469,40.67,80974.98,0.0,0.01173,1e-05,2.51881]
[1778420068218,40.67,80974.98,0.0,0.01173,1e-05,2.51881]
[1778420073511,40.67,80978.32,0.0,0.01175,1e-05,2.52317]
[1778420078546,40.67,80988.39,0.0,0.01184,1e-05,2.54073]
[1778420083583,40.67,80988.5,0.0,0.01184,1e-05,2.54092]
[1778420088617,40.67,80984.48,0.0,0.01181,1e-05,2.5339]
[1778420093652,40.67,80984.3,0.0,0.01181,1e-05,2.53359]
[1778420098687,40.67,80984.33,0.0,0.01181,1e-05,2.53364]
[1778420103722,40.67,80985.09,0.0,0.01181,1e-05,2.53497]
[1778420108757,40.67,80975.53,0.0,0.01172,1e-05,2.51832]
[1778420113792,40.67,80972.88,0.0,0.0117,1e-05,2.51372]
[1778420123862,40.67,80972.95,0.0,0.0117,1e-05,2.51384]
[1778420131918,40.67,80972.96,0.0,0.01169,1e-05,2.51242]
[1778420137960,40.67,80973.4,0.0,0.0117,1e-05,2.51318]
[1778420142996,40.67,80975.54,0.0,0.01172,1e-05,2.51689]
[1778420149038,40.67,80975.12,0.0,0.01171,1e-05,2.51616]
[1778420157094,40.67,80974.58,0.0,0.01171,1e-05,2.51523]
[1778420162129,40.67,80974.65,0.0,0.01171,1e-05,2.51535]
[1778420169178,40.67,80974.61,0.0,0.01171,1e-05,2.51528]
[1778420175220,40.67,80980.09,0.0,0.01176,1e-05,2.5248]
[1778420180255,40.67,80984.37,0.0,0.0118,1e-05,2.53226]
[1778420182400,40.67,80984.37,0.1,0.0118,1e-05,2.53226]
[1778420182412,40.67,80984.37,0.1,0.0118,1e-05,2.53226]
[1778420182416,40.67,80984.37,0.1,0.0118,1e-05,2.53226]
[1778420189318,40.67,80984.3,0.1,0.0118,1e-05,2.53213]
[1778420197374,40.67,80984.49,0.1,0.01179,1e-05,2.53102]
[1778420209458,40.67,80984.34,0.1,0.01179,1e-05,2.53075]
[1778420214493,40.67,80982.68,0.1,0.01178,1e-05,2.52786]
[1778420219528,40.67,80983.33,0.1,0.01178,1e-05,2.52899]
[1778420224564,40.67,80981.93,0.1,0.01177,1e-05,2.52655]
[1778420229599,40.67,80982.66,0.1,0.01178,1e-05,2.52783]
[1778420235641,40.67,80982.96,0.1,0.01178,1e-05,2.52835]
[1778420240676,40.67,80984.84,0.1,0.0118,1e-05,2.53163]
[1778420252762,40.67,80984.22,0.1,0.01178,1e-05,2.52909]
[1778420257795,40.67,80984.19,0.1,0.01178,1e-05,2.52904]
[1778420264844,40.67,80982.62,0.1,0.01177,1e-05,2.52631]
[1778420269879,40.67,80981.38,0.1,0.01176,1e-05,2.52415]
[1778420274914,40.67,80981.48,0.1,0.01176,1e-05,2.52432]
[1778420280956,40.67,80981.87,0.1,0.01176,1e-05,2.525]
[1778420288006,40.67,80981.14,0.1,0.01176,1e-05,2.52373]
[1778420293042,40.67,80969.28,0.1,0.01165,1e-05,2.50316]
[1778420300091,40.67,80969.17,0.1,0.01165,1e-05,2.50297]
[1778420305126,40.67,80966.99,0.1,0.01163,1e-05,2.49921]
[1778420310161,40.67,80967.03,0.1,0.01163,1e-05,2.49928]
[1778420319019,40.67,80967.03,0.1,0.01162,1e-05,2.49784]
[1778420324259,40.67,80964.13,0.1,0.0116,1e-05,2.49284]
[1778420335338,40.67,80963.11,0.1,0.01159,1e-05,2.49108]
[1778420340372,40.67,80963.4,0.1,0.01159,1e-05,2.49158]
[1778420345407,40.67,80968.08,0.1,0.01163,1e-05,2.49965]
[1778420353463,40.67,80968.4,0.1,0.01163,1e-05,2.5002]
[1778420358498,40.67,80962.15,0.1,0.01158,1e-05,2.48943]
[1778420363533,40.67,80967.22,0.1,0.01162,1e-05,2.49816]
[1778420368568,40.67,80967.76,0.1,0.01163,1e-05,2.4991]
[1778420373603,40.67,80968.02,0.1,0.01162,1e-05,2.49811]
[1778420378638,40.67,80959.19,0.1,0.01154,1e-05,2.4829]
[1778420386694,40.67,80955.85,0.1,0.01151,1e-05,2.47717]
[1778420392736,40.67,80952.61,0.1,0.01148,1e-05,2.47162]
[1778420399785,40.67,80952.93,0.1,0.01149,1e-05,2.47217]
[1778420404820,40.67,80948.2,0.1,0.01145,1e-05,2.46408]
[1778420409861,40.67,80947.58,0.1,0.01144,1e-05,2.46302]
[1778420415905,40.67,80947.77,0.1,0.01144,1e-05,2.46335]
[1778420421948,40.67,80947.22,0.1,0.01144,1e-05,2.46241]
[1778420426984,40.67,80946.75,0.1,0.01143,1e-05,2.46161]
[1778420432020,40.67,80945.39,0.1,0.01141,1e-05,2.45786]
[1778420437054,40.67,80945.57,0.1,0.01142,1e-05,2.45817]
[1778420442089,40.67,80945.77,0.1,0.01142,1e-05,2.45851]
[1778420447124,40.67,80947.15,0.1,0.01143,1e-05,2.46087]
[1778420455180,40.67,80946.69,0.1,0.01143,1e-05,2.46008]
[1778420460215,40.67,80946.79,0.1,0.01143,1e-05,2.46025]
[1778420465250,40.67,80946.87,0.1,0.01143,1e-05,2.46039]
[1778420470285,40.67,80955.19,0.1,0.0115,1e-05,2.47461]
[1778420479348,40.67,80952.99,0.1,0.01148,1e-05,2.47084]
[1778420484383,40.67,80950.53,0.1,0.01146,1e-05,2.46664]
[1778420489418,40.67,80940.79,0.1,0.01137,1e-05,2.45004]
[1778420495460,40.67,80939.5,0.1,0.01135,1e-05,2.44643]
[1778420500495,40.67,80937.5,0.1,0.01134,1e-05,2.44303]
[1778420505531,40.67,80937.25,0.1,0.01133,1e-05,2.44261]
[1778420512580,40.67,80943.39,0.1,0.01139,1e-05,2.45304]
[1778420519629,40.67,80950.03,0.1,0.01145,1e-05,2.46436]
[1778420524664,40.67,80946.88,0.1,0.01142,1e-05,2.45898]
[1778420529699,40.67,80946.0,0.1,0.01141,1e-05,2.45748]
[1778420540776,40.67,80945.87,0.1,0.01141,1e-05,2.45726]
[1778420545811,40.67,80945.84,0.1,0.01141,1e-05,2.45721]
[1778420553867,40.67,80945.79,0.1,0.0114,1e-05,2.4557]
[1778420559909,40.67,80944.0,0.1,0.01139,1e-05,2.45265]
[1778420565952,40.67,80944.25,0.1,0.01139,1e-05,2.45308]
[1778420579043,40.67,80944.35,0.1,0.01139,1e-05,2.45325]
[1778420584078,40.67,80943.41,0.1,0.01138,1e-05,2.45165]
[1778420589113,40.67,80943.55,0.1,0.01138,1e-05,2.45189]
[1778420594149,40.67,80934.14,0.1,0.0113,1e-05,2.43592]
[1778420599183,40.67,80932.81,0.1,0.01129,1e-05,2.43367]
[1778420604218,40.67,80930.12,0.1,0.01126,1e-05,2.42913]
[1778420609253,40.67,80929.28,0.1,0.01126,1e-05,2.42771]
[1778420616302,40.67,80928.1,0.1,0.01124,1e-05,2.42431]
[1778420621338,40.67,80928.17,0.1,0.01124,1e-05,2.42443]
[1778420628388,40.67,80927.89,0.1,0.01124,1e-05,2.42396]
[1778420636445,40.67,80926.85,0.1,0.01123,1e-05,2.4222]
[1778420642489,40.67,80928.15,0.1,0.01124,1e-05,2.42439]
[1778420647524,40.67,80928.8,0.1,0.01125,1e-05,2.42549]
[1778420652560,40.67,80928.6,0.1,0.01125,1e-05,2.42515]
[1778420658602,40.67,80930.8,0.1,0.01126,1e-05,2.42886]
[1778420664644,40.67,80930.83,0.1,0.01126,1e-05,2.42892]
[1778420669679,40.67,80939.33,0.1,0.01134,1e-05,2.4433]
[1778420675721,40.67,80946.69,0.1,0.0114,1e-05,2.45439]
[1778420680756,40.67,80955.48,0.1,0.01148,1e-05,2.46939]
[1778420685791,40.67,80962.7,0.1,0.01154,1e-05,2.48177]
[1778420690826,40.67,80963.1,0.1,0.01155,1e-05,2.48245]
[1778420695865,40.67,80964.06,0.1,0.01156,1e-05,2.4841]
[1778420700900,40.67,80979.3,0.1,0.01169,1e-05,2.51041]
[1778420705935,40.67,80972.99,0.1,0.01164,1e-05,2.49949]
[1778420710970,40.67,80972.94,0.1,0.01164,1e-05,2.4994]
[1778420716009,40.67,80972.66,0.1,0.01163,1e-05,2.49892]
[1778420721043,40.67,80966.62,0.1,0.01158,1e-05,2.48851]
[1778420726079,40.67,80966.16,0.1,0.01157,1e-05,2.48771]
[1778420731114,40.67,80954.71,0.1,0.01146,1e-05,2.46664]
[1778420736149,40.67,80954.46,0.1,0.01146,1e-05,2.46622]
[1778420741184,40.67,80958.1,0.1,0.0115,1e-05,2.47244]
[1778420746219,40.67,80958.64,0.1,0.0115,1e-05,2.47337]
[1778420755282,40.67,80957.95,0.1,0.01149,1e-05,2.47219]
[1778420761325,40.67,80958.25,0.1,0.0115,1e-05,2.4727]
[1778420768373,40.67,80959.04,0.1,0.0115,1e-05,2.47405]
[1778420775422,40.67,80959.33,0.1,0.01151,1e-05,2.47455]
[1778420782471,40.67,80959.05,0.1,0.0115,1e-05,2.47407]
[1778420787506,40.67,80961.94,0.1,0.01153,1e-05,2.47903]
[1778420792541,40.67,80967.13,0.1,0.01157,1e-05,2.48651]
[1778420797576,40.67,80960.6,0.1,0.01151,1e-05,2.4753]
[1778420802611,40.67,80960.95,0.1,0.01151,1e-05,2.4759]
[1778420808656,40.67,80961.84,0.1,0.01152,1e-05,2.47742]
[1778420813692,40.67,80961.95,0.1,0.01152,1e-05,2.47761]
[1778420818726,40.67,80961.21,0.1,0.01152,1e-05,2.47634]
[1778420823761,40.67,80962.01,0.1,0.01152,1e-05,2.47771]
[1778420829803,40.67,80962.8,0.1,0.01153,1e-05,2.47907]
[1778420835845,40.67,80963.02,0.1,0.01153,1e-05,2.47945]
[1778420840880,40.67,80963.95,0.1,0.01154,1e-05,2.48104]
[1778420845915,40.67,80964.64,0.1,0.01155,1e-05,2.48223]
[1778420850950,40.67,80969.21,0.1,0.01159,1e-05,2.49009]
[1778420855985,40.67,80970.18,0.1,0.01159,1e-05,2.49033]
[1778420861023,40.67,80970.2,0.1,0.01159,1e-05,2.49036]
[1778420866058,40.67,80970.71,0.1,0.0116,1e-05,2.49124]
[1778420871093,40.67,80970.57,0.1,0.0116,1e-05,2.491]
[1778420884184,40.67,80970.58,0.1,0.0116,1e-05,2.49101]
[1778420889219,40.67,80970.45,0.1,0.01159,1e-05,2.49079]
[1778420896269,40.67,80972.65,0.1,0.01161,1e-05,2.49458]
[1778420901304,40.67,80974.23,0.1,0.01163,1e-05,2.49731]
[1778420906339,40.67,80974.19,0.1,0.01163,1e-05,2.49724]
[1778420912381,40.67,80974.19,0.1,0.01162,1e-05,2.4958]
[1778420917417,40.67,80973.66,0.1,0.01162,1e-05,2.49489]
[1778420922451,40.67,80973.45,0.1,0.01161,1e-05,2.49452]
[1778420927486,40.67,80973.71,0.1,0.01162,1e-05,2.49497]
[1778420932522,40.67,80973.95,0.1,0.01162,1e-05,2.49539]
[1778420937557,40.67,80968.5,0.1,0.01157,1e-05,2.486]
[1778420942592,40.67,80967.42,0.1,0.01156,1e-05,2.48414]
[1778420947628,40.67,80967.69,0.1,0.01156,1e-05,2.4846]
[1778420952662,40.67,80965.23,0.1,0.01154,1e-05,2.48038]
[1778420958704,40.67,80964.43,0.1,0.01153,1e-05,2.479]
[1778420963739,40.67,80959.06,0.1,0.01148,1e-05,2.4698]
[1778420968774,40.67,80957.43,0.1,0.01147,1e-05,2.46701]
[1778420973809,40.67,80957.06,0.1,0.01146,1e-05,2.46495]
[1778420979851,40.67,80954.14,0.1,0.01143,1e-05,2.45996]
[1778420985893,40.67,80953.94,0.1,0.01143,1e-05,2.45962]
[1778420992942,40.67,80954.76,0.1,0.01144,1e-05,2.46102]
[1778420997977,40.67,80954.8,0.1,0.01144,1e-05,2.46109]
[1778421004019,40.67,80953.84,0.1,0.01143,1e-05,2.45945]
[1778421014089,40.67,80953.84,0.1,0.01143,1e-05,2.45945]
[1778421019124,40.67,80959.46,0.1,0.01148,1e-05,2.46905]
[1778421024159,40.67,80964.32,0.1,0.01153,1e-05,2.47738]
[1778421029194,40.67,80967.58,0.1,0.01156,1e-05,2.48298]
[1778421035236,40.67,80966.74,0.1,0.01154,1e-05,2.4801]
[1778421041278,40.67,80967.44,0.1,0.01155,1e-05,2.4813]
[1778421050343,40.67,80968.08,0.1,0.01155,1e-05,2.4824]
[1778421055378,40.67,80967.43,0.1,0.01155,1e-05,2.48129]
[1778421060414,40.67,80967.36,0.1,0.01155,1e-05,2.48117]
[1778421065449,40.67,80966.97,0.1,0.01154,1e-05,2.4805]
[1778421070484,40.67,80966.1,0.1,0.01154,1e-05,2.479]
[1778421075519,40.67,80962.79,0.1,0.01151,1e-05,2.47332]
[1778421080555,40.67,80958.52,0.1,0.01147,1e-05,2.46602]
[1778421088611,40.67,80957.56,0.1,0.01146,1e-05,2.46437]
[1778421102713,40.67,80957.16,0.1,0.01145,1e-05,2.46226]
[1778421112783,40.67,80956.27,0.1,0.01144,1e-05,2.46074]
[1778421118825,40.67,80955.8,0.1,0.01144,1e-05,2.45994]
[1778421123860,40.67,80952.65,0.1,0.01141,1e-05,2.45457]
[1778421128895,40.67,80952.94,0.1,0.01141,1e-05,2.45507]
[1778421133930,40.67,80952.97,0.1,0.01141,1e-05,2.45512]
[1778421144000,40.67,80952.85,0.1,0.01141,1e-05,2.45491]
[1778421150042,40.67,80956.86,0.1,0.01145,1e-05,2.46175]
[1778421158098,40.67,80956.94,0.1,0.01144,1e-05,2.46046]
[1778421167161,40.67,80956.83,0.1,0.01144,1e-05,2.46027]
[1778421172196,40.67,80963.2,0.1,0.0115,1e-05,2.47116]
[1778421177231,40.67,80960.91,0.1,0.01148,1e-05,2.46724]
[1778421182266,40.67,80957.74,0.1,0.01145,1e-05,2.46183]
[1778421189315,40.67,80958.03,0.1,0.01145,1e-05,2.46232]
[1778421195357,40.67,80956.55,0.1,0.01144,1e-05,2.4598]
[1778421200392,40.67,80956.62,0.1,0.01144,1e-05,2.45992]
[1778421209459,40.67,80956.64,0.1,0.01144,1e-05,2.45995]
[1778421214494,40.67,80956.58,0.1,0.01143,1e-05,2.45842]
[1778421220536,40.67,80955.94,0.1,0.01142,1e-05,2.45733]
[1778421226578,40.67,80955.69,0.1,0.01142,1e-05,2.4569]
[1778421233627,40.67,80956.29,0.1,0.01143,1e-05,2.45793]
[1778421238663,40.67,80954.81,0.1,0.01141,1e-05,2.4554]
[1778421243699,40.67,80955.46,0.1,0.01142,1e-05,2.45651]
[1778421248735,40.67,80955.58,0.1,0.01142,1e-05,2.45672]
[1778421255784,40.67,80956.32,0.1,0.01143,1e-05,2.45798]
[1778421260820,40.67,80965.34,0.1,0.01151,1e-05,2.4734]
[1778421265855,40.67,80965.33,0.1,0.01151,1e-05,2.47338]
[1778421270890,40.67,80965.34,0.1,0.01151,1e-05,2.4734]
[1778421276932,40.67,80965.55,0.1,0.0115,1e-05,2.47233]
[1778421281967,40.67,80965.64,0.1,0.01151,1e-05,2.47248]
[1778421287002,40.67,80963.62,0.1,0.01149,1e-05,2.46902]
[1778421292037,40.67,80959.08,0.1,0.01145,1e-05,2.46126]
[1778421297072,40.67,80955.01,0.1,0.01141,1e-05,2.45432]
[1778421302107,40.67,80954.36,0.1,0.0114,1e-05,2.45321]
[1778421308150,40.67,80956.09,0.1,0.01142,1e-05,2.45616]
[1778421314192,40.67,80950.1,0.1,0.01137,1e-05,2.44597]
[1778421319227,40.67,80948.33,0.1,0.01135,1e-05,2.44296]
[1778421324262,40.67,80949.38,0.1,0.01136,1e-05,2.44474]
[1778421333325,40.67,80949.41,0.1,0.01135,1e-05,2.44337]
[1778421339367,40.67,80948.83,0.1,0.01135,1e-05,2.44239]
[1778421350444,40.67,80948.52,0.1,0.01135,1e-05,2.44186]
[1778421357493,40.67,80947.72,0.1,0.01134,1e-05,2.4405]
[1778421362528,40.67,80942.88,0.1,0.0113,1e-05,2.43231]
[1778421367563,40.67,80941.53,0.1,0.01128,1e-05,2.43002]
[1778421373605,40.67,80938.66,0.1,0.01126,1e-05,2.42518]
[1778421378365,40.67,80938.22,0.1,0.01125,1e-05,2.42443]
[1778421383676,40.67,80938.11,0.1,0.01125,1e-05,2.42425]
[1778421388711,40.67,80937.27,0.1,0.01125,1e-05,2.42283]
[1778421391269,40.67,80937.02,0.1,0.01124,1e-05,2.42241]
[1778421397774,40.67,80930.33,0.1,0.01118,1e-05,2.40974]
[1778421404380,40.67,80930.25,0.1,0.01118,1e-05,2.40961]
[1778421409858,40.67,80936.38,0.1,0.01123,1e-05,2.41992]
[1778421414893,40.67,80936.43,0.1,0.01123,1e-05,2.42]
[1778421425973,40.67,80936.61,0.1,0.01123,1e-05,2.42031]
[1778421439064,40.67,80939.44,0.1,0.01126,1e-05,2.42508]
[1778421444099,40.67,80941.33,0.1,0.01128,1e-05,2.42827]
[1778421450141,40.67,80941.4,0.1,0.01128,1e-05,2.42839]
[1778421455176,40.67,80942.13,0.1,0.01128,1e-05,2.42821]
[1778421465246,40.67,80941.45,0.1,0.01127,1e-05,2.42706]
[1778421471288,40.67,80941.46,0.1,0.01127,1e-05,2.42708]
[1778421478337,40.67,80941.72,0.1,0.01127,1e-05,2.42751]
[1778421485386,40.67,80941.05,0.1,0.01127,1e-05,2.42638]
[1778421490421,40.67,80941.01,0.1,0.01127,1e-05,2.42632]
[1778421495456,40.67,80941.93,0.1,0.01127,1e-05,2.42787]
[1778421500491,40.67,80941.86,0.1,0.01127,1e-05,2.42775]
[1778421505526,40.67,80941.21,0.1,0.01127,1e-05,2.42665]
[1778421510561,40.67,80941.08,0.1,0.01127,1e-05,2.42643]
[1778421515596,40.67,80941.8,0.1,0.01127,1e-05,2.42623]
[1778421521639,40.67,80941.77,0.1,0.01127,1e-05,2.42618]
[1778421533724,40.67,80940.97,0.1,0.01126,1e-05,2.42483]
[1778421539766,40.67,80941.5,0.1,0.01126,1e-05,2.42573]
[1778421545808,40.67,80941.16,0.1,0.01126,1e-05,2.42515]
[1778421550843,40.67,80948.62,0.1,0.01133,1e-05,2.43777]
[1778421555878,40.67,80953.77,0.1,0.01137,1e-05,2.44651]
[1778421560913,40.67,80953.54,0.1,0.01137,1e-05,2.44612]
[1778421565948,40.67,80962.06,0.1,0.01145,1e-05,2.46064]
[1778421570983,40.67,80962.88,0.1,0.01145,1e-05,2.46204]
[1778421576018,40.67,80962.06,0.1,0.01144,1e-05,2.45921]
[1778421581053,40.67,80962.16,0.1,0.01144,1e-05,2.45938]
[1778421586088,40.67,80964.39,0.1,0.01146,1e-05,2.46319]
[1778421591123,40.67,80958.94,0.1,0.01141,1e-05,2.45389]
[1778421596158,40.67,80959.5,0.1,0.01142,1e-05,2.45484]
[1778421601194,40.67,80955.62,0.1,0.01138,1e-05,2.44824]
[1778421606228,40.67,80949.86,0.1,0.01133,1e-05,2.43845]
[1778421619319,40.67,80949.82,0.1,0.01133,1e-05,2.43839]
[1778421629390,40.67,80949.82,0.1,0.01133,1e-05,2.43839]
[1778421634801,40.67,80949.82,0.1,0.01133,1e-05,2.43839]
[1778421644495,40.67,80951.25,0.1,0.01134,1e-05,2.43939]
[1778421650537,40.67,80950.35,0.1,0.01133,1e-05,2.43787]
[1778421655572,40.67,80950.53,0.1,0.01133,1e-05,2.43817]
[1778421660607,40.67,80950.85,0.1,0.01133,1e-05,2.43871]
[1778421667656,40.67,80951.33,0.1,0.01134,1e-05,2.43953]
[1778421672692,40.67,80947.57,0.1,0.01131,1e-05,2.43316]
[1778421677727,40.67,80946.96,0.1,0.0113,1e-05,2.43212]
[1778421684776,40.67,80945.67,0.1,0.01129,1e-05,2.42994]
[1778421690818,40.67,80942.28,0.1,0.01126,1e-05,2.42422]
[1778421695853,40.67,80944.55,0.1,0.01127,1e-05,2.42663]
[1778421701895,40.67,80945.66,0.1,0.01128,1e-05,2.42851]
[1778421706930,40.67,80946.25,0.1,0.01129,1e-05,2.42951]
[1778421712972,40.67,80945.13,0.1,0.01128,1e-05,2.42761]
[1778421718008,40.67,80941.58,0.1,0.01125,1e-05,2.42162]
[1778421724052,40.67,80945.47,0.1,0.01128,1e-05,2.42819]
[1778421731101,40.67,80945.15,0.1,0.01128,1e-05,2.42765]
[1778421736136,40.67,80945.08,0.1,0.01128,1e-05,2.42753]
[1778421741171,40.67,80945.07,0.1,0.01128,1e-05,2.42751]
[1778421752248,40.67,80945.32,0.1,0.01127,1e-05,2.42652]
[1778421758290,40.67,80945.17,0.1,0.01127,1e-05,2.42627]
[1778421766346,40.67,80945.87,0.1,0.01128,1e-05,2.42745]
[1778421772388,40.67,80951.21,0.1,0.01132,1e-05,2.43648]
[1778421778430,40.67,80951.82,0.1,0.01133,1e-05,2.43752]
[1778421784473,40.67,80953.44,0.1,0.01134,1e-05,2.44026]
[1778421789507,40.67,80956.14,0.1,0.01137,1e-05,2.44485]
[1778421790977,40.67,80956.14,0.1,0.01137,1e-05,2.44485]
[1778421796557,40.67,80968.91,0.1,0.01148,1e-05,2.46663]
[1778421802599,40.67,80968.63,0.1,0.01148,1e-05,2.46615]
[1778421807634,40.67,80968.81,0.1,0.01148,1e-05,2.46645]
[1778421808135,40.67,80968.81,0.1,0.01148,1e-05,2.46645]
[1778421813676,40.67,80968.23,0.1,0.01147,1e-05,2.46403]
[1778421818711,40.67,80970.14,0.1,0.01149,1e-05,2.4673]
[1778421824753,40.67,80961.69,0.1,0.01141,1e-05,2.45287]
[1778421829788,40.67,80943.05,0.1,0.01125,1e-05,2.42127]
[1778421834828,40.67,80941.68,0.1,0.01123,1e-05,2.41896]
[1778421841877,40.67,80941.47,0.1,0.01123,1e-05,2.41861]
[1778421849935,40.67,80941.72,0.1,0.01123,1e-05,2.41903]
[1778421855977,40.67,80941.58,0.1,0.01123,1e-05,2.41879]
[1778421861013,40.67,80941.99,0.1,0.01124,1e-05,2.41949]
[1778421862779,40.67,80941.97,0.1,0.01124,1e-05,2.41945]
[1778421863027,40.67,80942.52,0.1,0.01124,1e-05,2.4208]
[1778421863629,40.67,80942.52,0.1,0.01124,1e-05,2.4208]
[1778421867663,40.68,80943.16,0.1,0.01126,1e-05,2.42311]
[1778421873098,40.69,80947.99,0.1,0.01131,1e-05,2.43265]
[1778421878322,40.71,80945.52,0.6,0.01133,1e-05,2.43679]
[1778421878333,40.71,80945.52,0.6,0.01133,1e-05,2.43679]
[1778421879697,40.71,80945.52,0.6,0.01133,1e-05,2.43717]
[1778421879798,40.72,80945.27,0.6,0.01133,1e-05,2.43713]
[1778421881866,40.72,80945.2,0.6,0.01133,1e-05,2.43701]
[1778421881910,40.72,80945.2,0.6,0.01133,1e-05,2.43701]
[1778421887256,40.72,80940.56,0.6,0.0113,1e-05,2.4311]
[1778421894247,40.73,80940.68,0.6,0.01132,1e-05,2.43442]
[1778421899282,40.74,80936.31,0.6,0.01129,1e-05,2.429]
[1778421904317,40.74,80935.44,0.6,0.01129,1e-05,2.42952]
[1778421909433,40.75,80935.39,0.6,0.0113,1e-05,2.43063]
[1778421909498,40.75,80935.43,0.6,0.0113,1e-05,2.43149]
[1778421913899,40.75,80935.33,0.6,0.0113,1e-05,2.43132]
[1778421915789,40.75,80935.53,0.6,0.0113,1e-05,2.43166]
[1778421915889,40.75,80935.6,0.6,0.0113,1e-05,2.43178]
[1778421924460,40.76,80935.59,0.6,0.01132,1e-05,2.43529]
[1778421931509,40.77,80935.24,0.6,0.01133,1e-05,2.43599]
[1778421936544,40.78,80934.63,0.6,0.01133,1e-05,2.4369]
[1778421941579,40.78,80934.48,0.6,0.01134,1e-05,2.43857]
[1778421954670,40.8,80933.72,0.6,0.01136,1e-05,2.44224]
[1778421960712,40.81,80933.75,0.6,0.01137,1e-05,2.44454]
[1778421970782,40.82,80933.75,0.6,0.01139,1e-05,2.44823]
[1778421980852,40.83,80932.24,0.6,0.0114,1e-05,2.4493]
[1778421985887,40.83,80928.64,0.6,0.01138,1e-05,2.445]
[1778421990923,40.84,80927.89,0.6,0.01138,1e-05,2.44557]
[1778421996965,40.85,80925.99,0.6,0.01137,1e-05,2.44314]
[1778422004016,40.86,80918.5,0.6,0.01132,1e-05,2.43319]
[1778422011063,40.86,80918.37,0.6,0.01133,1e-05,2.43569]
[1778422017105,40.87,80924.79,0.6,0.0114,1e-05,2.44877]
[1778422022140,40.88,80925.16,0.6,0.01141,1e-05,2.45118]
[1778422029190,40.89,80925.89,0.6,0.01143,1e-05,2.45522]
[1778422034225,40.89,80928.59,0.6,0.01147,1e-05,2.46153]
[1778422040267,40.9,80929.11,0.6,0.01148,1e-05,2.4644]
[1778422045302,40.9,80925.11,0.6,0.01146,1e-05,2.45926]
[1778422051344,40.91,80925.01,0.6,0.01146,1e-05,2.45966]
[1778422056379,40.91,80920.76,0.6,0.01143,1e-05,2.45414]
[1778422061414,40.92,80917.94,0.6,0.01141,1e-05,2.45108]
[1778422066449,40.93,80917.5,0.6,0.01142,1e-05,2.45207]
[1778422071484,40.93,80915.3,0.6,0.01141,1e-05,2.45007]
[1778422078533,40.94,80914.93,0.6,0.01142,1e-05,2.45187]
[1778422083568,40.94,80911.65,0.6,0.0114,1e-05,2.44805]
[1778422088604,40.95,80910.99,0.6,0.0114,1e-05,2.44868]
[1778422093639,40.95,80912.98,0.6,0.01143,1e-05,2.45377]
[1778422098674,40.96,80912.89,0.6,0.01144,1e-05,2.45529]
[1778422108745,40.97,80912.89,0.6,0.01146,1e-05,2.45858]
[1778422113780,40.98,80911.34,0.6,0.01144,1e-05,2.45615]
[1778422118815,40.98,80911.08,0.6,0.01145,1e-05,2.45732]
[1778422130899,40.99,80911.05,0.6,0.01147,1e-05,2.46105]
[1778422137948,41.0,80911.08,0.6,0.01148,1e-05,2.46325]
[1778422142983,41.0,80910.94,0.6,0.01149,1e-05,2.46453]
[1778422150032,41.01,80916.04,0.6,0.01155,1e-05,2.47522]
[1778422155067,41.01,80918.63,0.6,0.01158,1e-05,2.48102]
[1778422160102,41.02,80918.92,0.6,0.01159,1e-05,2.48287]
[1778422161335,41.02,80918.92,0.6,0.01159,1e-05,2.48287]
[1778422173115,41.03,80921.1,0.6,0.01162,1e-05,2.48872]
[1778422178229,41.03,80921.1,0.6,0.01162,1e-05,2.48986]
[1778422184271,41.04,80924.8,0.6,0.01167,1e-05,2.49772]
[1778422184371,41.04,80924.8,0.6,0.01167,1e-05,2.49772]
[1778422193087,41.04,80924.76,0.6,0.01167,1e-05,2.49815]
[1778422198372,41.05,80924.4,0.6,0.01168,1e-05,2.5007]
[1778422203407,41.05,80932.4,0.6,0.01176,1e-05,2.51566]
[1778422209449,41.06,80933.47,0.6,0.01178,1e-05,2.51881]
[1778422214484,41.06,80935.01,0.6,0.0118,1e-05,2.52254]
[1778422221534,41.07,80935.96,0.6,0.01181,1e-05,2.52563]
[1778422226570,41.07,80936.37,0.6,0.01182,1e-05,2.52737]
[1778422235633,41.07,80936.72,0.6,0.01183,1e-05,2.5284]
[1778422240668,41.08,80939.23,0.6,0.01186,1e-05,2.53378]
[1778422245703,41.08,80940.18,0.6,0.01187,1e-05,2.53643]
[1778422250738,41.08,80948.89,0.6,0.01196,1e-05,2.55248]
[1778422255773,41.09,80960.44,0.6,0.01207,1e-05,2.57344]
[1778422261819,41.09,80961.62,0.6,0.01209,1e-05,2.57631]
[1778422266855,41.09,80964.25,0.6,0.01211,1e-05,2.58158]
[1778422271890,41.09,80966.52,0.6,0.01214,1e-05,2.58619]
[1778422276925,41.09,80970.03,0.6,0.01217,1e-05,2.59295]
[1778422281960,41.1,80969.59,0.6,0.01217,1e-05,2.5927]
[1778422295051,41.1,80965.82,0.6,0.01214,1e-05,2.58604]
[1778422301093,41.1,80965.75,0.6,0.01214,1e-05,2.58665]
[1778422314184,41.11,80963.44,0.6,0.01213,1e-05,2.5842]
[1778422319219,41.11,80963.92,0.6,0.01214,1e-05,2.58566]
[1778422324254,41.11,80964.03,0.6,0.01214,1e-05,2.58646]
[1778422330296,41.11,80960.08,0.6,0.01211,1e-05,2.58027]
[1778422335331,41.12,80958.9,0.6,0.0121,1e-05,2.57886]
[1778422340366,41.12,80952.34,0.6,0.01204,1e-05,2.56804]
[1778422346408,41.12,80950.61,0.6,0.01203,1e-05,2.56595]
[1778422351443,41.12,80946.39,0.6,0.01199,1e-05,2.55791]
[1778422356478,41.13,80957.93,0.6,0.0121,1e-05,2.57897]
[1778422361513,41.13,80959.03,0.6,0.01212,1e-05,2.58161]
[1778422368562,41.13,80960.4,0.6,0.01214,1e-05,2.58506]
[1778422373597,41.13,80963.15,0.6,0.01216,1e-05,2.59051]
[1778422379639,41.14,80963.39,0.6,0.01217,1e-05,2.5916]
[1778422384674,41.14,80965.17,0.6,0.01219,1e-05,2.59528]
[1778422389709,41.14,80966.26,0.6,0.0122,1e-05,2.59771]
[1778422395751,41.14,80965.0,0.6,0.01219,1e-05,2.5961]
[1778422400786,41.14,80963.49,0.6,0.01218,1e-05,2.59397]
[1778422405823,41.14,80959.39,0.6,0.01215,1e-05,2.58733]
[1778422410857,41.15,80956.15,0.6,0.01212,1e-05,2.58225]
[1778422415892,41.15,80955.16,0.6,0.01211,1e-05,2.57965]
[1778422427977,41.15,80951.86,0.6,0.01209,1e-05,2.57543]
[1778422433013,41.15,80948.87,0.6,0.01206,1e-05,2.57085]
[1778422440062,41.16,80945.57,0.6,0.01204,1e-05,2.56611]
[1778422445097,41.16,80953.66,0.6,0.01212,1e-05,2.58096]
[1778422453153,41.16,80953.28,0.6,0.01212,1e-05,2.5813]
[1778422459471,41.16,80953.27,0.6,0.01212,1e-05,2.5814]
[1778422465237,41.17,80956.2,0.6,0.01215,1e-05,2.58791]
[1778422470274,41.17,80958.98,0.6,0.01218,1e-05,2.59332]
[1778422475309,41.17,80959.63,0.6,0.01218,1e-05,2.59348]
[1778422480344,41.17,80950.03,0.6,0.0121,1e-05,2.57712]
[1778422485379,41.17,80943.58,0.6,0.01204,1e-05,2.5665]
[1778422491422,41.18,80939.31,0.6,0.01201,1e-05,2.56]
[1778422496457,41.18,80937.12,0.6,0.01199,1e-05,2.557]
[1778422501492,41.18,80920.54,0.6,0.01184,1e-05,2.52922]
[1778422506527,41.19,80917.11,0.6,0.01182,1e-05,2.52431]
[1778422512569,41.19,80910.85,0.6,0.01177,1e-05,2.51481]
[1778422517604,41.19,80909.35,0.6,0.01176,1e-05,2.51331]
[1778422525666,41.2,80909.66,0.6,0.01177,1e-05,2.51557]
[1778422530701,41.2,80913.41,0.6,0.01181,1e-05,2.52305]
[1778422535736,41.21,80914.29,0.6,0.01182,1e-05,2.52427]
[1778422541778,41.21,80917.67,0.6,0.01186,1e-05,2.53118]
[1778422546813,41.21,80915.35,0.6,0.01184,1e-05,2.52807]
[1778422551848,41.21,80914.86,0.6,0.01184,1e-05,2.52814]
[1778422557890,41.22,80912.33,0.6,0.01182,1e-05,2.52489]
[1778422565946,41.22,80912.06,0.6,0.01183,1e-05,2.52592]
[1778422570981,41.23,80912.19,0.6,0.01183,1e-05,2.52707]
[1778422576016,41.23,80911.54,0.6,0.01183,1e-05,2.52687]
[1778422581051,41.23,80911.68,0.6,0.01184,1e-05,2.52803]
[1778422586087,41.23,80911.97,0.6,0.01185,1e-05,2.52944]
[1778422591123,41.24,80913.95,0.6,0.01186,1e-05,2.53229]
[1778422597165,41.24,80915.7,0.6,0.01188,1e-05,2.53632]
[1778422602026,41.24,80915.48,0.6,0.01189,1e-05,2.5366]
[1778422612271,41.25,80915.71,0.6,0.0119,1e-05,2.53879]
[1778422621334,41.25,80915.96,0.6,0.01191,1e-05,2.54065]
[1778422627376,41.26,80915.92,0.6,0.01191,1e-05,2.54152]
[1778422638453,41.26,80915.96,0.6,0.01192,1e-05,2.54333]
[1778422642416,41.26,80915.96,0.6,0.01192,1e-05,2.54333]
[1778422648217,41.26,80915.96,0.6,0.01193,1e-05,2.54396]
[1778422658593,41.27,80915.96,0.6,0.01194,1e-05,2.54628]
[1778422665570,41.27,80915.96,0.6,0.01194,1e-05,2.54628]
[1778422670677,41.28,80908.95,0.6,0.01189,1e-05,2.53685]
[1778422671293,41.28,80908.95,0.6,0.01189,1e-05,2.53685]
[1778422671352,41.28,80908.95,0.6,0.01189,1e-05,2.53685]
[1778422673029,41.28,80908.88,0.6,0.01189,1e-05,2.53705]
[1778422678733,41.29,80908.84,0.6,0.0119,1e-05,2.53862]
[1778422688803,41.3,80908.66,0.6,0.01191,1e-05,2.54124]
[1778422693838,41.3,80910.22,0.6,0.01194,1e-05,2.5454]
[1778422698873,41.31,80910.85,0.6,0.01195,1e-05,2.54821]
[1778422699945,41.31,80910.74,0.6,0.01195,1e-05,2.5483]
[1778422707936,41.31,80909.76,0.6,0.01195,1e-05,2.54773]
[1778422712972,41.31,80905.27,0.6,0.0119,1e-05,2.5392]
[1778422718007,41.32,80906.16,0.6,0.01192,1e-05,2.54152]
[1778422726063,41.32,80906.09,0.6,0.01192,1e-05,2.54262]
[1778422736133,41.33,80906.95,0.6,0.01194,1e-05,2.54563]
[1778422741168,41.33,80906.96,0.6,0.01194,1e-05,2.54638]
[1778422747210,41.33,80906.91,0.6,0.01195,1e-05,2.54717]
[1778422755266,41.33,80906.9,0.6,0.01195,1e-05,2.54834]
[1778422758463,41.34,80906.93,0.6,0.01195,1e-05,2.54854]
[1778422761714,41.34,80906.41,0.6,0.01195,1e-05,2.54851]
[1778422763936,41.34,80906.38,0.6,0.01196,1e-05,2.54889]
[1778422764849,41.34,80906.38,0.6,0.01196,1e-05,2.54889]
[1778422767829,41.34,80906.14,0.6,0.01196,1e-05,2.54907]
[1778422772360,41.34,80905.0,0.6,0.01195,1e-05,2.54813]
[1778422772426,41.35,80905.0,0.6,0.01195,1e-05,2.54725]
[1778422773640,41.35,80905.0,0.6,0.01195,1e-05,2.54725]
[1778422773740,41.35,80905.43,0.6,0.01195,1e-05,2.54799]
[1778422774565,41.35,80905.43,0.6,0.01195,1e-05,2.54799]
[1778422782458,41.35,80906.39,0.6,0.01197,1e-05,2.55115]
[1778422787493,41.35,80912.11,0.6,0.01203,1e-05,2.56178]
[1778422793535,41.36,80912.57,0.6,0.01204,1e-05,2.56334]
[1778422798570,41.36,80912.6,0.6,0.01204,1e-05,2.56401]
[1778422807633,41.36,80911.9,0.6,0.01204,1e-05,2.56387]
[1778422814682,41.36,80905.89,0.6,0.01199,1e-05,2.55426]
[1778422819717,41.37,80904.49,0.6,0.01198,1e-05,2.55253]
[1778422824752,41.37,80902.85,0.6,0.01197,1e-05,2.55041]
[1778422829787,41.37,80901.37,0.6,0.01196,1e-05,2.54859]
[1778422840864,41.38,80900.0,0.6,0.01195,1e-05,2.54641]
[1778422846906,41.38,80901.87,0.6,0.01197,1e-05,2.55049]
[1778422853955,41.38,80900.84,0.6,0.01196,1e-05,2.54968]
[1778422858990,41.38,80897.3,0.6,0.01194,1e-05,2.54427]
[1778422870068,41.39,80896.83,0.6,0.01194,1e-05,2.54519]
[1778422883159,41.4,80895.82,0.6,0.01194,1e-05,2.54578]
[1778422888259,41.4,80895.21,0.6,0.01194,1e-05,2.54507]
[1778422894236,41.4,80886.76,0.6,0.01187,1e-05,2.53075]
[1778422899272,41.41,80886.55,0.6,0.01187,1e-05,2.53138]
[1778422904308,41.41,80885.65,0.6,0.01187,1e-05,2.53083]
[1778422909344,41.41,80885.43,0.6,0.01187,1e-05,2.53145]
[1778422915385,41.42,80885.38,0.6,0.01188,1e-05,2.53255]
[1778422924448,41.42,80885.56,0.6,0.01189,1e-05,2.53462]
[1778422929483,41.42,80885.56,0.6,0.01189,1e-05,2.53558]
[1778422937543,41.43,80889.9,0.6,0.01194,1e-05,2.54456]
[1778422942578,41.43,80891.65,0.6,0.01196,1e-05,2.54844]
[1778422947053,41.43,80892.57,0.6,0.01197,1e-05,2.55037]
[1778422949886,41.43,80892.66,0.6,0.01197,1e-05,2.55102]
[1778422956676,41.44,80895.22,0.6,0.012,1e-05,2.55572]
[1778422964733,41.44,80892.88,0.6,0.01199,1e-05,2.55297]
[1778422965909,41.44,80892.88,0.6,0.01199,1e-05,2.55297]
[1778422967514,41.44,80892.84,0.6,0.01199,1e-05,2.55337]
[1778422968938,41.45,80892.84,0.6,0.01199,1e-05,2.55367]
[1778422972111,41.45,80892.84,0.6,0.01199,1e-05,2.55383]
[1778422976485,41.45,80892.84,0.6,0.012,1e-05,2.55504]
[1778422981856,41.46,80892.73,0.6,0.01201,1e-05,2.55699]
[1778422984189,41.46,80893.95,0.6,0.01202,1e-05,2.5594]
[1778422989206,41.46,80895.59,0.6,0.01204,1e-05,2.56342]
[1778422994947,41.47,80903.05,0.6,0.01212,1e-05,2.57782]
[1778422999982,41.47,80903.5,0.6,0.01213,1e-05,2.57987]
[1778423005017,41.47,80905.48,0.6,0.01216,1e-05,2.58453]
[1778423011059,41.48,80907.83,0.6,0.01218,1e-05,2.58855]
[1778423016094,41.48,80915.34,0.6,0.01225,1e-05,2.60278]
[1778423021129,41.48,80913.58,0.6,0.01224,1e-05,2.60065]
[1778423030192,41.49,80913.47,0.6,0.01225,1e-05,2.60222]
[1778423037241,41.49,80913.58,0.6,0.01226,1e-05,2.60395]
[1778423042276,41.5,80913.59,0.6,0.01227,1e-05,2.60493]
[1778423050332,41.5,80913.7,0.6,0.01228,1e-05,2.60665]
[1778423058388,41.51,80913.67,0.6,0.01228,1e-05,2.60811]
[1778423069796,41.51,80914.24,0.6,0.01229,1e-05,2.60967]
[1778423076514,41.52,80914.53,0.6,0.01231,1e-05,2.6126]
[1778423079616,41.52,80914.57,0.6,0.01231,1e-05,2.61302]
[1778423085577,41.53,80915.47,0.6,0.01233,1e-05,2.61734]
[1778423091619,41.54,80915.54,0.6,0.01235,1e-05,2.61949]
[1778423097661,41.54,80915.44,0.6,0.01236,1e-05,2.62132]
[1778423110753,41.56,80915.51,0.6,0.01238,1e-05,2.62572]
[1778423120823,41.57,80915.48,0.6,0.0124,1e-05,2.6289]
[1778423129886,41.57,80915.58,0.6,0.01241,1e-05,2.63193]
[1778423141970,41.59,80915.51,0.6,0.01243,1e-05,2.63406]
[1778423153047,41.6,80915.48,0.6,0.01244,1e-05,2.63739]
[1778423166138,41.61,80913.45,0.6,0.01245,1e-05,2.63771]
[1778423174118,41.61,80912.45,0.6,0.01244,1e-05,2.63685]
[1778423179229,41.62,80911.35,0.6,0.01245,1e-05,2.63791]
[1778423184264,41.62,80910.61,0.6,0.01245,1e-05,2.63809]
[1778423190306,41.63,80909.52,0.6,0.01245,1e-05,2.63792]
[1778423195341,41.63,80904.23,0.6,0.0124,1e-05,2.62856]
[1778423201385,41.64,80903.89,0.6,0.01241,1e-05,2.63013]
[1778423206421,41.65,80902.87,0.6,0.01241,1e-05,2.62988]
[1778423212462,41.65,80901.95,0.6,0.01241,1e-05,2.63014]
[1778423217498,41.66,80901.6,0.6,0.01241,1e-05,2.63109]
[1778423224547,41.66,80900.85,0.6,0.01242,1e-05,2.63196]
[1778423230589,41.67,80900.74,0.6,0.01243,1e-05,2.63362]
[1778423240659,41.68,80900.32,0.6,0.01244,1e-05,2.63593]
[1778423252744,41.69,80900.57,0.6,0.01246,1e-05,2.63845]
[1778423259793,41.7,80900.96,0.6,0.01247,1e-05,2.64119]
[1778423269863,41.71,80900.96,0.6,0.01249,1e-05,2.64407]
[1778423274899,41.71,80901.22,0.6,0.0125,1e-05,2.64594]
[1778423286983,41.72,80901.15,0.6,0.01251,1e-05,2.64913]
[1778423295040,41.73,80901.19,0.6,0.01253,1e-05,2.65136]
[1778423304103,41.73,80901.01,0.6,0.01254,1e-05,2.65342]
[1778423309138,41.74,80900.33,0.6,0.01254,1e-05,2.65352]
[1778423314173,41.74,80900.2,0.6,0.01254,1e-05,2.65309]
[1778423314524,41.74,80900.2,0.6,0.01254,1e-05,2.65309]
[1778423320215,41.74,80900.52,0.6,0.01254,1e-05,2.6537]
[1778423327264,41.74,80900.57,0.6,0.01254,1e-05,2.65348]
[1778423333306,41.74,80900.5,0.6,0.01254,1e-05,2.65309]
[1778423343376,41.74,80900.53,0.6,0.01254,1e-05,2.65273]
[1778423353457,41.74,80900.81,0.6,0.01254,1e-05,2.65284]
[1778423358483,41.74,80900.66,0.6,0.01253,1e-05,2.65237]
[1778423365532,41.74,80900.67,0.6,0.01253,1e-05,2.65211]
[1778423375602,41.73,80900.67,0.6,0.01252,1e-05,2.65017]
[1778423385672,41.73,80900.67,0.6,0.01252,1e-05,2.64979]
[1778423390707,41.73,80900.36,0.6,0.01252,1e-05,2.64906]
[1778423396749,41.73,80901.19,0.6,0.01252,1e-05,2.65031]
[1778423401784,41.73,80905.8,0.6,0.01257,1e-05,2.65825]
[1778423406821,41.73,80909.46,0.6,0.0126,1e-05,2.66443]
[1778423411856,41.73,80910.2,0.6,0.0126,1e-05,2.66536]
[1778423416891,41.73,80905.98,0.6,0.01256,1e-05,2.65747]
[1778423421927,41.73,80904.7,0.6,0.01255,1e-05,2.65492]
[1778423426962,41.73,80905.2,0.6,0.01255,1e-05,2.65552]
[1778423435019,41.73,80905.24,0.6,0.01254,1e-05,2.65363]
[1778423440054,41.72,80904.52,0.6,0.01253,1e-05,2.65208]
[1778423445089,41.72,80903.64,0.6,0.01252,1e-05,2.65028]
[1778423450124,41.72,80903.9,0.6,0.01252,1e-05,2.65049]
[1778423456166,41.72,80904.16,0.6,0.01253,1e-05,2.65065]
[1778423461201,41.72,80904.1,0.6,0.01252,1e-05,2.6503]
[1778423466236,41.72,80904.17,0.6,0.01252,1e-05,2.65016]
[1778423472278,41.72,80906.35,0.6,0.01254,1e-05,2.6537]
[1778423479329,41.72,80907.29,0.6,0.01255,1e-05,2.6549]
[1778423484364,41.72,80907.67,0.6,0.01255,1e-05,2.65524]
[1778423496448,41.71,80907.92,0.6,0.01254,1e-05,2.6534]
[1778423505511,41.71,80908.64,0.6,0.01255,1e-05,2.65416]
[1778423511553,41.71,80910.0,0.6,0.01256,1e-05,2.65622]
[1778423516588,41.71,80909.75,0.6,0.01255,1e-05,2.65549]
[1778423522630,41.71,80909.57,0.6,0.01255,1e-05,2.65483]
[1778423532700,41.71,80911.84,0.6,0.01257,1e-05,2.65834]
[1778423537735,41.71,80925.84,0.6,0.0127,1e-05,2.68303]
[1778423543140,41.71,80928.47,0.6,0.01272,1e-05,2.68724]
[1778423558318,41.7,80928.61,0.6,0.01272,1e-05,2.68683]
[1778423558651,41.7,80928.61,0.6,0.01272,1e-05,2.68683]
[1778423561313,41.7,80933.12,0.6,0.01275,1e-05,2.6921]
[1778423566938,41.7,80933.8,0.6,0.01275,1e-05,2.69251]
[1778423571857,41.7,80938.04,0.6,0.01279,1e-05,2.69967]
[1778423572444,41.7,80938.04,0.6,0.01279,1e-05,2.69967]
[1778423575446,41.7,80944.79,0.6,0.01285,1e-05,2.71157]
[1778423578262,41.69,80944.79,0.6,0.01285,1e-05,2.71127]
[1778423585064,41.69,80946.12,0.6,0.01286,1e-05,2.71222]
[1778423590099,41.69,80946.26,0.6,0.01286,1e-05,2.71176]
[1778423590799,41.69,80946.26,0.6,0.01286,1e-05,2.71176]
[1778423597368,41.69,80947.37,0.6,0.01287,1e-05,2.71467]
[1778423597558,41.69,80947.37,0.6,0.01287,1e-05,2.71467]
[1778423600371,41.69,80968.38,0.6,0.01308,1e-05,2.75384]
[1778423608228,41.7,80967.81,0.6,0.01309,1e-05,2.7545]
[1778423613263,41.7,80967.4,0.6,0.01308,1e-05,2.75314]
[1778423619900,41.7,80968.34,0.6,0.01309,1e-05,2.75543]
[1778423625347,41.71,80969.22,0.6,0.01311,1e-05,2.75869]
[1778423631389,41.71,80969.31,0.6,0.01312,1e-05,2.75991]
[1778423637421,41.71,80969.31,0.6,0.01312,1e-05,2.75991]
[1778423643473,41.72,80958.58,0.6,0.01302,1e-05,2.74252]
[1778423643929,41.72,80958.58,0.6,0.01302,1e-05,2.74252]
[1778423644929,41.72,80958.51,0.6,0.01302,1e-05,2.7426]
[1778423650522,41.72,80957.67,0.6,0.01302,1e-05,2.74229]
[1778423655557,41.73,80953.72,0.6,0.01299,1e-05,2.73612]
[1778423656586,41.73,80953.72,0.6,0.01299,1e-05,2.73612]
[1778423662606,41.73,80952.06,0.6,0.01298,1e-05,2.73457]
[1778423668648,41.73,80950.17,0.6,0.01297,1e-05,2.73243]
[1778423673683,41.74,80951.09,0.6,0.01298,1e-05,2.73364]
[1778423679305,41.74,80951.09,0.6,0.01298,1e-05,2.7345]
[1778423679406,41.74,80951.09,0.6,0.01298,1e-05,2.73494]
[1778423680225,41.74,80951.09,0.6,0.01298,1e-05,2.73494]
[1778423680372,41.74,80951.09,0.6,0.01298,1e-05,2.73494]
[1778423680473,41.74,80951.09,0.6,0.01299,1e-05,2.73515]
[1778423685767,41.74,80950.55,0.6,0.01299,1e-05,2.73525]
[1778423690802,41.75,80949.37,0.6,0.01298,1e-05,2.73419]
[1778423701879,41.76,80949.34,0.6,0.01299,1e-05,2.73653]
[1778423713965,41.76,80949.82,0.6,0.01301,1e-05,2.74014]
[1778423719000,41.77,80949.8,0.6,0.01302,1e-05,2.74114]
[1778423725046,41.77,80954.12,0.6,0.01307,1e-05,2.75023]
[1778423730081,41.77,80957.04,0.6,0.0131,1e-05,2.75648]
[1778423737130,41.78,80957.09,0.6,0.0131,1e-05,2.75622]
[1778423743172,41.78,80958.05,0.6,0.01312,1e-05,2.75898]
[1778423748207,41.78,80958.25,0.6,0.01312,1e-05,2.76016]
[1778423753242,41.78,80955.23,0.6,0.0131,1e-05,2.75543]
[1778423758277,41.79,80954.34,0.6,0.01309,1e-05,2.75464]
[1778423763312,41.79,80950.66,0.6,0.01306,1e-05,2.7488]
[1778423768347,41.79,80950.82,0.6,0.01307,1e-05,2.75]
[1778423778417,41.8,80950.68,0.6,0.01308,1e-05,2.75155]
[1778423786473,41.8,80950.44,0.6,0.01308,1e-05,2.75259]
[1778423800571,41.81,80949.87,0.6,0.01308,1e-05,2.75261]
[1778423805606,41.81,80946.11,0.6,0.01305,1e-05,2.74673]
[1778423810641,41.82,80943.79,0.6,0.01304,1e-05,2.7435]
[1778423816683,41.82,80940.57,0.6,0.01301,1e-05,2.73893]
[1778423824739,41.83,80940.71,0.6,0.01302,1e-05,2.74092]
[1778423829774,41.83,80938.21,0.6,0.013,1e-05,2.73747]
[1778423834809,41.83,80930.94,0.6,0.01294,1e-05,2.7255]
[1778423839844,41.84,80929.65,0.6,0.01293,1e-05,2.7244]
[1778423844879,41.84,80931.71,0.6,0.01296,1e-05,2.72934]
[1778423849914,41.84,80933.33,0.6,0.01298,1e-05,2.73342]
[1778423854951,41.85,80929.78,0.6,0.01295,1e-05,2.72659]
[1778423859986,41.85,80931.68,0.6,0.01297,1e-05,2.73118]
[1778423871064,41.86,80931.07,0.6,0.01298,1e-05,2.73251]
[1778423871639,41.86,80931.07,0.6,0.01298,1e-05,2.73251]
[1778423880130,41.86,80932.5,0.6,0.013,1e-05,2.73723]
[1778423888515,41.87,80931.09,0.6,0.013,1e-05,2.7355]
[1778423891874,41.87,80931.39,0.6,0.013,1e-05,2.73729]
[1778423901275,41.88,80932.04,0.6,0.01302,1e-05,2.74068]
[1778423914366,41.88,80932.04,0.6,0.01303,1e-05,2.7417]
[1778423915987,41.88,80932.04,0.6,0.01303,1e-05,2.7417]
[1778423915997,41.88,80932.04,0.6,0.01303,1e-05,2.7417]
[1778423915999,41.88,80932.04,0.6,0.01303,1e-05,2.7417]
[1778423921415,41.89,80932.04,0.6,0.01304,1e-05,2.74305]
[1778423926450,41.89,80931.28,0.6,0.01304,1e-05,2.74262]
[1778423932492,41.89,80932.71,0.6,0.01306,1e-05,2.74636]
[1778423937527,41.9,80939.78,0.6,0.01313,1e-05,2.7601]
[1778423942563,41.9,80940.15,0.6,0.01314,1e-05,2.76157]
[1778423947597,41.9,80940.33,0.6,0.01314,1e-05,2.76268]
[1778423949993,41.9,80940.33,0.6,0.01314,1e-05,2.76268]
[1778423955653,41.91,80941.95,0.6,0.01317,1e-05,2.76725]
[1778423960689,41.91,80941.84,0.6,0.01317,1e-05,2.7681]
[1778423970758,41.92,80941.95,0.6,0.01319,1e-05,2.7704]
[1778423978814,41.92,80941.7,0.6,0.01319,1e-05,2.77005]
[1778423981503,41.92,80941.7,0.6,0.01319,1e-05,2.77005]
[1778423988337,41.93,80942.17,0.6,0.0132,1e-05,2.77216]
[1778423994928,41.93,80941.55,0.6,0.0132,1e-05,2.77305]
[1778424004998,41.94,80942.31,0.6,0.01322,1e-05,2.77647]
[1778424015068,41.94,80941.48,0.6,0.01322,1e-05,2.77691]
[1778424023124,41.95,80940.38,0.6,0.01322,1e-05,2.77646]
[1778424031444,41.95,80941.14,0.6,0.01323,1e-05,2.77864]
[1778424037222,41.96,80949.32,0.6,0.01332,1e-05,2.79396]
[1778424041785,41.96,80949.32,0.6,0.01332,1e-05,2.79463]
[1778424047213,41.96,80966.4,0.6,0.0135,1e-05,2.82734]
[1778424047990,41.96,80966.25,0.6,0.0135,1e-05,2.82723]
[1778424048090,41.96,80966.25,0.6,0.0135,1e-05,2.82723]
[1778424053334,41.97,80959.28,0.6,0.01343,1e-05,2.81543]
[1778424058369,41.97,80947.5,0.6,0.01332,1e-05,2.79476]
[1778424063404,41.97,80947.71,0.6,0.01333,1e-05,2.79631]
[1778424069446,41.98,80948.05,0.6,0.01334,1e-05,2.79832]
[1778424074481,41.98,80947.25,0.6,0.01334,1e-05,2.79799]
[1778424079518,41.98,80937.52,0.6,0.01325,1e-05,2.78125]
[1778424082518,41.98,80929.22,0.6,0.01317,1e-05,2.7666]
[1778424088581,41.99,80925.63,0.6,0.01315,1e-05,2.76207]
[1778424093616,42.0,80926.88,0.6,0.01316,1e-05,2.76424]
[1778424098651,42.0,80932.75,0.6,0.01323,1e-05,2.77637]
[1778424105700,42.0,80933.1,0.6,0.01324,1e-05,2.77886]
[1778424111745,42.01,80932.93,0.6,0.01325,1e-05,2.78011]
[1778424117787,42.01,80932.93,0.6,0.01325,1e-05,2.78164]
[1778424122822,42.02,80928.87,0.6,0.01322,1e-05,2.77551]
[1778424127857,42.02,80928.77,0.6,0.01323,1e-05,2.77662]
[1778424132892,42.03,80928.63,0.6,0.01323,1e-05,2.77765]
[1778424137927,42.03,80929.28,0.6,0.01325,1e-05,2.78013]
[1778424142962,42.03,80929.42,0.6,0.01326,1e-05,2.78163]
[1778424147997,42.04,80928.29,0.6,0.01325,1e-05,2.78078]
[1778424153032,42.04,80920.12,0.6,0.01317,1e-05,2.76559]
[1778424158067,42.05,80917.9,0.6,0.01316,1e-05,2.76293]
[1778424163102,42.05,80916.21,0.6,0.01315,1e-05,2.76122]
[1778424168137,42.05,80915.13,0.6,0.01314,1e-05,2.76061]
[1778424174373,42.06,80915.21,0.6,0.01315,1e-05,2.7613]
[1778424181228,42.06,80915.56,0.6,0.01317,1e-05,2.76483]
[1778424186263,42.07,80917.29,0.6,0.01319,1e-05,2.76925]
[1778424191298,42.07,80918.59,0.6,0.01321,1e-05,2.77284]
[1778424196333,42.07,80918.25,0.6,0.01321,1e-05,2.77339]
[1778424201368,42.08,80918.49,0.6,0.01322,1e-05,2.775]
[1778424206403,42.08,80919.81,0.6,0.01324,1e-05,2.77856]
[1778424211438,42.09,80917.86,0.6,0.01322,1e-05,2.7748]
[1778424216473,42.09,80912.77,0.6,0.01318,1e-05,2.7667]
[1778424222515,42.09,80912.48,0.6,0.01318,1e-05,2.76763]
[1778424227552,42.1,80913.01,0.6,0.0132,1e-05,2.76978]
[1778424232586,42.1,80899.82,0.6,0.01307,1e-05,2.7471]
[1778424237621,42.11,80896.31,0.6,0.01305,1e-05,2.74215]
[1778424243109,42.11,80895.47,0.6,0.01304,1e-05,2.74148]
[1778424248711,42.12,80895.75,0.6,0.01306,1e-05,2.74422]
[1778424253746,42.12,80896.72,0.6,0.01308,1e-05,2.74734]
[1778424258782,42.12,80893.53,0.6,0.01305,1e-05,2.74294]
[1778424263818,42.13,80880.66,0.6,0.01293,1e-05,2.72129]
[1778424268868,42.13,80881.16,0.6,0.01294,1e-05,2.72314]
[1778424274897,42.14,80880.57,0.6,0.01295,1e-05,2.72307]
[1778424279932,42.14,80888.61,0.6,0.01303,1e-05,2.73911]
[1778424284967,42.15,80890.33,0.6,0.01306,1e-05,2.74369]
[1778424295037,42.16,80889.03,0.6,0.01306,1e-05,2.74425]
[1778424295931,42.16,80889.03,0.6,0.01306,1e-05,2.74425]
[1778424301079,42.16,80888.48,0.6,0.01307,1e-05,2.74504]
[1778424306114,42.17,80889.68,0.6,0.01309,1e-05,2.74869]
[1778424314170,42.17,80888.85,0.6,0.01309,1e-05,2.74951]
[1778424321219,42.18,80888.76,0.6,0.0131,1e-05,2.75138]
[1778424326254,42.18,80893.5,0.6,0.01315,1e-05,2.76142]
[1778424332296,42.19,80896.34,0.6,0.01318,1e-05,2.7666]
[1778424342366,42.2,80896.66,0.6,0.0132,1e-05,2.76975]
[1778424355457,42.21,80897.03,0.6,0.01322,1e-05,2.77364]
[1778424360492,42.21,80886.99,0.6,0.01313,1e-05,2.75662]
[1778424361083,42.21,80886.99,0.6,0.01313,1e-05,2.75662]
[1778424369555,42.22,80885.71,0.6,0.01313,1e-05,2.75673]
[1778424374590,42.22,80883.76,0.6,0.01312,1e-05,2.75483]
[1778424379625,42.23,80882.92,0.6,0.01312,1e-05,2.7547]
[1778424384660,42.23,80882.78,0.6,0.01313,1e-05,2.75584]
[1778424389695,42.24,80882.93,0.6,0.01314,1e-05,2.7575]
[1778424394730,42.24,80882.78,0.6,0.01314,1e-05,2.75705]
[1778424405808,42.25,80881.95,0.6,0.01314,1e-05,2.75852]
[1778424410843,42.25,80877.88,0.6,0.01311,1e-05,2.75249]
[1778424415878,42.26,80870.75,0.6,0.01305,1e-05,2.74103]
[1778424420913,42.26,80864.83,0.6,0.013,1e-05,2.73188]
[1778424425949,42.27,80855.85,0.6,0.01292,1e-05,2.71733]
[1778424431009,42.27,80854.5,0.6,0.01292,1e-05,2.71625]
[1778424433510,42.27,80834.09,0.6,0.01272,1e-05,2.68063]
[1778424438674,42.28,80830.6,0.6,0.0127,1e-05,2.67645]
[1778424442662,42.28,80826.13,0.6,0.01267,1e-05,2.67021]
[1778424445900,42.29,80820.69,0.6,0.01263,1e-05,2.66234]
[1778424450004,42.29,80826.45,0.6,0.01269,1e-05,2.67415]
[1778424450006,42.29,80826.45,0.6,0.01269,1e-05,2.67415]
[1778424454261,42.3,80829.44,0.6,0.01272,1e-05,2.67952]
[1778424460232,42.31,80831.26,0.6,0.01275,1e-05,2.68463]
[1778424469267,42.32,80830.1,0.6,0.01276,1e-05,2.68676]
[1778424474302,42.32,80828.13,0.6,0.01275,1e-05,2.68517]
[1778424479337,42.33,80820.57,0.6,0.01269,1e-05,2.67373]
[1778424486386,42.34,80817.8,0.6,0.01268,1e-05,2.67169]
[1778424491421,42.35,80816.64,0.6,0.01268,1e-05,2.67167]
[1778424494149,42.35,80812.86,0.6,0.01265,1e-05,2.66584]
[1778424495308,42.35,80812.85,0.6,0.01265,1e-05,2.66624]
[1778424500484,42.36,80808.48,0.6,0.01262,1e-05,2.66108]
[1778424505519,42.36,80809.23,0.6,0.01264,1e-05,2.66451]
[1778424507735,42.36,80809.23,0.6,0.01264,1e-05,2.66451]
[1778424513575,42.37,80820.85,0.6,0.01276,1e-05,2.68663]
[1778424517093,42.38,80821.17,0.6,0.01277,1e-05,2.68833]
[1778424522638,42.38,80821.22,0.6,0.01278,1e-05,2.69066]
[1778424525179,42.39,80824.83,0.6,0.01282,1e-05,2.69781]
[1778424530694,42.39,80831.09,0.6,0.01289,1e-05,2.71107]
[1778424531562,42.39,80831.09,0.6,0.01289,1e-05,2.71107]
[1778424539758,42.4,80831.29,0.6,0.01291,1e-05,2.71437]
[1778424544794,42.41,80829.02,0.6,0.0129,1e-05,2.71227]
[1778424549829,42.41,80828.66,0.6,0.01291,1e-05,2.71327]
[1778424554864,42.42,80828.6,0.6,0.01292,1e-05,2.7148]
[1778424559899,42.42,80826.03,0.6,0.0129,1e-05,2.71186]
[1778424564934,42.43,80825.65,0.6,0.01291,1e-05,2.71286]
[1778424569969,42.43,80825.95,0.6,0.01292,1e-05,2.71506]
[1778424576014,42.44,80826.29,0.6,0.01292,1e-05,2.71612]
[1778424581046,42.44,80819.37,0.6,0.01287,1e-05,2.70546]
[1778424586082,42.45,80823.74,0.6,0.01292,1e-05,2.71496]
[1778424591117,42.46,80822.91,0.6,0.01292,1e-05,2.71514]
[1778424597159,42.46,80822.97,0.6,0.01293,1e-05,2.71723]
[1778424602194,42.47,80826.12,0.6,0.01297,1e-05,2.72448]
[1778424608236,42.47,80826.97,0.6,0.01299,1e-05,2.72787]
[1778424613271,42.48,80836.59,0.6,0.01309,1e-05,2.74665]
[1778424618306,42.48,80830.49,0.6,0.01304,1e-05,2.73708]
[1778424623341,42.49,80830.7,0.6,0.01305,1e-05,2.7389]
[1778424628376,42.49,80830.34,0.6,0.01305,1e-05,2.73968]
[1778424634418,42.49,80846.66,0.6,0.01321,1e-05,2.76898]
[1778424637451,42.5,80847.67,0.6,0.01323,1e-05,2.77127]
[1778424637566,42.5,80847.67,0.6,0.01323,1e-05,2.77127]
[1778424637640,42.5,80847.49,0.6,0.01323,1e-05,2.77116]
[1778424639452,42.5,80855.47,0.6,0.01331,1e-05,2.78598]
[1778424642188,42.5,80857.02,0.6,0.01333,1e-05,2.78975]
[1778424643958,42.5,80861.75,0.6,0.01338,1e-05,2.79897]
[1778424645847,42.5,80873.6,0.6,0.0135,1e-05,2.82093]
[1778424647886,42.5,80878.6,0.6,0.01355,1e-05,2.83061]
[1778424648031,42.51,80878.86,0.6,0.01355,1e-05,2.83132]
[1778424649432,42.51,80886.08,0.6,0.01363,1e-05,2.84487]
[1778424649529,42.51,80888.13,0.6,0.01365,1e-05,2.84887]
[1778424653087,42.51,80902.97,0.6,0.0138,1e-05,2.87672]
[1778424653365,42.51,80902.97,0.6,0.0138,1e-05,2.87672]
[1778424655322,42.51,80916.02,0.6,0.01393,1e-05,2.90122]
[1778424660607,42.51,80902.68,0.6,0.0138,1e-05,2.87654]
[1778424665643,42.51,80902.79,0.6,0.0138,1e-05,2.87713]
[1778424670678,42.51,80897.12,0.6,0.01375,1e-05,2.86706]
[1778424675714,42.51,80896.68,0.6,0.01375,1e-05,2.86675]
[1778424680749,42.51,80895.96,0.6,0.01374,1e-05,2.86594]
[1778424685749,42.52,80895.28,0.6,0.01374,1e-05,2.8651]
[1778424691826,42.52,80903.62,0.6,0.01382,1e-05,2.87964]
[1778424696861,42.52,80910.81,0.6,0.01389,1e-05,2.89339]
[1778424701896,42.52,80926.32,0.6,0.01405,1e-05,2.92274]
[1778424706931,42.52,80928.96,0.6,0.01408,1e-05,2.92774]
[1778424711966,42.52,80933.39,0.6,0.01413,1e-05,2.936]
[1778424717001,42.52,80929.89,0.6,0.01409,1e-05,2.92929]
[1778424721146,42.52,80929.97,0.6,0.01409,1e-05,2.92941]
[1778424722632,42.52,80929.66,0.6,0.01409,1e-05,2.92881]
[1778424728078,42.52,80921.21,0.6,0.014,1e-05,2.91293]
[1778424733113,42.52,80919.29,0.6,0.01398,1e-05,2.90941]
[1778424738149,42.52,80916.97,0.6,0.01396,1e-05,2.90519]
[1778424743184,42.52,80916.35,0.6,0.01395,1e-05,2.90421]
[1778424748219,42.52,80914.73,0.6,0.01394,1e-05,2.90137]
[1778424753254,42.52,80914.8,0.6,0.01393,1e-05,2.9001]
[1778424758289,42.52,80921.45,0.6,0.014,1e-05,2.91271]
[1778424763324,42.52,80922.42,0.6,0.01401,1e-05,2.91465]
[1778424767302,42.52,80928.67,0.6,0.01408,1e-05,2.92646]
[1778424772388,42.52,80936.11,0.6,0.01415,1e-05,2.9404]
[1778424778429,42.52,80936.46,0.6,0.01415,1e-05,2.94091]
[1778424783464,42.52,80932.87,0.6,0.01412,1e-05,2.93401]
[1778424785563,42.52,80932.83,0.6,0.01412,1e-05,2.93393]
[1778424794541,42.52,80932.95,0.6,0.01412,1e-05,2.93405]
[1778424799917,42.52,80939.1,0.6,0.01418,1e-05,2.94563]
[1778424799979,42.52,80939.1,0.6,0.01418,1e-05,2.94563]
[1778424800058,42.52,80939.1,0.6,0.01418,1e-05,2.94563]
[1778424800049,42.52,80939.42,0.6,0.01418,1e-05,2.9462]
[1778424800950,42.52,80939.42,0.6,0.01418,1e-05,2.9462]
[1778424801047,42.52,80962.25,0.6,0.01442,1e-05,2.98973]
[1778424803441,42.52,80970.21,0.6,0.01451,1e-05,3.00498]
[1778424808641,42.52,80975.62,0.6,0.01456,1e-05,3.01516]
[1778424811970,42.52,80979.49,0.6,0.0146,1e-05,3.02253]
[1778424815018,42.52,80984.69,0.6,0.01465,1e-05,3.03063]
[1778424815053,42.52,80985.07,0.6,0.01465,1e-05,3.03136]
[1778424820726,42.52,80983.25,0.6,0.01463,1e-05,3.02681]
[1778424825761,42.51,80974.72,0.6,0.01453,1e-05,3.00946]
[1778424831945,42.51,80974.46,0.6,0.01453,1e-05,3.0088]
[1778424837845,42.51,80971.82,0.6,0.01449,1e-05,3.00204]
[1778424842881,42.51,80971.54,0.6,0.01448,1e-05,3.00077]
[1778424848923,42.5,80972.23,0.6,0.01449,1e-05,3.00121]
[1778424853958,42.5,80973.34,0.6,0.01449,1e-05,3.00259]
[1778424857215,42.5,80975.05,0.6,0.01451,1e-05,3.00543]
[1778424857299,42.5,80975.05,0.6,0.01451,1e-05,3.00543]
[1778424857986,42.5,80987.61,0.6,0.01464,1e-05,3.02956]
[1778424859215,42.5,80993.92,0.6,0.01471,1e-05,3.04176]
[1778424861379,42.5,80993.96,0.6,0.01471,1e-05,3.0416]
[1778424867049,42.5,80990.84,0.6,0.01467,1e-05,3.0348]
[1778424872084,42.49,80987.04,0.6,0.01462,1e-05,3.02529]
[1778424874646,42.49,80986.56,0.6,0.01461,1e-05,3.02418]
[1778424875105,42.49,80985.92,0.6,0.01461,1e-05,3.02286]
[1778424882154,42.49,80985.99,0.6,0.0146,1e-05,3.02159]
[1778424887189,42.49,80982.35,0.6,0.01456,1e-05,3.01369]
[1778424892516,42.49,80981.2,0.6,0.01454,1e-05,3.01083]
[1778424898266,42.48,80979.45,0.6,0.01452,1e-05,3.00639]
[1778424903301,42.48,80972.28,0.6,0.01444,1e-05,2.99192]
[1778424911543,42.48,80972.17,0.6,0.01443,1e-05,2.99123]
[1778424917400,42.47,80977.12,0.6,0.01448,1e-05,2.99946]
[1778424922435,42.47,80970.27,0.6,0.0144,1e-05,2.98564]
[1778424928477,42.47,80969.96,0.6,0.01439,1e-05,2.98437]
[1778424933513,42.47,80963.0,0.6,0.01431,1e-05,2.96892]
[1778424938548,42.47,80953.62,0.6,0.01421,1e-05,2.95068]
[1778424943583,42.47,80958.73,0.6,0.01426,1e-05,2.96017]
[1778424946118,42.47,80960.12,0.6,0.01428,1e-05,2.96275]
[1778424947109,42.47,80961.96,0.6,0.0143,1e-05,2.96619]
[1778424952646,42.47,80962.25,0.6,0.01429,1e-05,2.96619]
[1778424958688,42.46,80961.36,0.6,0.01428,1e-05,2.96401]
[1778424963723,42.46,80960.17,0.6,0.01427,1e-05,2.96137]
[1778424968758,42.46,80960.24,0.6,0.01427,1e-05,2.96115]
[1778424975807,42.46,80959.92,0.6,0.01426,1e-05,2.96005]
[1778424980842,42.46,80947.42,0.6,0.01413,1e-05,2.93608]
[1778424987891,42.46,80942.68,0.6,0.01408,1e-05,2.92702]
[1778424992926,42.46,80951.71,0.6,0.01417,1e-05,2.94243]
[1778424997961,42.46,80944.33,0.6,0.01409,1e-05,2.92832]
[1778425002996,42.46,80943.38,0.6,0.01408,1e-05,2.92652]
[1778425008036,42.46,80943.29,0.6,0.01408,1e-05,2.92638]
[1778425014078,42.46,80943.32,0.6,0.01408,1e-05,2.92647]
[1778425022134,42.46,80943.3,0.6,0.01408,1e-05,2.92649]
[1778425029183,42.46,80950.5,0.6,0.01415,1e-05,2.94005]
[1778425035225,42.46,80950.07,0.6,0.01415,1e-05,2.9391]
[1778425040275,42.46,80949.87,0.6,0.01414,1e-05,2.93858]
[1778425045310,42.46,80951.4,0.6,0.01416,1e-05,2.94129]
[1778425051353,42.46,80951.36,0.6,0.01415,1e-05,2.93936]
[1778425056394,42.46,80949.33,0.6,0.01413,1e-05,2.93532]
[1778425061429,42.46,80940.71,0.6,0.01404,1e-05,2.91888]
[1778425066464,42.46,80938.04,0.6,0.01401,1e-05,2.91389]
[1778425074520,42.46,80937.93,0.6,0.01401,1e-05,2.91382]
[1778425079555,42.46,80938.18,0.6,0.01401,1e-05,2.91441]
[1778425087611,42.46,80936.77,0.6,0.014,1e-05,2.91199]
[1778425092646,42.46,80936.36,0.6,0.014,1e-05,2.91138]
[1778425102716,42.46,80936.36,0.6,0.014,1e-05,2.91173]
[1778425107751,42.46,80936.32,0.6,0.014,1e-05,2.91179]
[1778425115809,42.46,80935.89,0.6,0.01399,1e-05,2.90958]
[1778425120844,42.46,80935.93,0.6,0.01399,1e-05,2.90978]
[1778425126887,42.46,80935.82,0.6,0.01399,1e-05,2.90971]
[1778425132928,42.46,80936.35,0.6,0.014,1e-05,2.91084]
[1778425137987,42.46,80936.26,0.6,0.014,1e-05,2.91078]
[1778425143022,42.46,80936.26,0.6,0.014,1e-05,2.91087]
[1778425150071,42.46,80936.2,0.6,0.014,1e-05,2.91088]
[1778425155106,42.46,80940.99,0.6,0.01405,1e-05,2.91998]
[1778425160142,42.46,80941.4,0.6,0.01405,1e-05,2.92074]
[1778425165176,42.46,80940.06,0.6,0.01404,1e-05,2.9182]
[1778425170211,42.46,80940.06,0.6,0.01404,1e-05,2.91822]
[1778425175246,42.46,80949.35,0.6,0.01412,1e-05,2.93415]
[1778425180281,42.46,80957.75,0.6,0.01421,1e-05,2.94991]
[1778425185316,42.46,80958.69,0.6,0.01422,1e-05,2.95148]
[1778425190351,42.46,80959.96,0.6,0.01423,1e-05,2.95366]
[1778425195386,42.46,80960.06,0.6,0.01423,1e-05,2.95358]
[1778425199414,42.46,80981.7,0.6,0.01446,1e-05,2.99475]
[1778425204449,42.46,80979.88,0.6,0.01443,1e-05,2.99065]
[1778425210491,42.46,80979.0,0.6,0.01442,1e-05,2.98825]
[1778425216534,42.45,80978.09,0.6,0.01441,1e-05,2.98573]
[1778425221569,42.45,80977.89,0.6,0.0144,1e-05,2.98479]
[1778425226604,42.45,80977.19,0.6,0.01439,1e-05,2.9829]
[1778425231639,42.45,80972.03,0.6,0.01433,1e-05,2.97087]
[1778425236674,42.45,80969.81,0.6,0.0143,1e-05,2.96619]
[1778425244731,42.45,80969.68,0.6,0.0143,1e-05,2.96528]
[1778425253794,42.44,80969.71,0.6,0.01429,1e-05,2.96458]
[1778425260843,42.44,80970.57,0.6,0.0143,1e-05,2.96561]
[1778425266885,42.44,80969.94,0.6,0.01429,1e-05,2.96388]
[1778425271920,42.44,80975.26,0.6,0.01434,1e-05,2.97362]
[1778425276956,42.44,80980.6,0.6,0.01439,1e-05,2.9833]
[1778425281991,42.44,80981.29,0.6,0.0144,1e-05,2.98402]
[1778425288036,42.43,80981.23,0.6,0.01439,1e-05,2.98318]
[1778425293071,42.43,80979.69,0.6,0.01437,1e-05,2.97802]
[1778425298107,42.43,80974.97,0.6,0.01431,1e-05,2.96845]
[1778425303142,42.43,80974.84,0.6,0.01431,1e-05,2.96776]
[1778425314220,42.43,80974.07,0.6,0.0143,1e-05,2.96537]
[1778425319255,42.42,80972.34,0.6,0.01428,1e-05,2.96166]
[1778425322920,42.42,80978.89,0.6,0.01434,1e-05,2.97391]
[1778425323331,42.42,80978.89,0.6,0.01434,1e-05,2.97391]
[1778425323564,42.42,81007.37,0.6,0.01465,1e-05,3.02877]
[1778425323691,42.42,81007.37,0.6,0.01465,1e-05,3.02877]
[1778425325862,42.42,81023.87,0.6,0.01482,1e-05,3.0608]
[1778425332354,42.42,81022.9,0.6,0.01481,1e-05,3.05784]
[1778425333997,42.42,81022.9,0.6,0.01481,1e-05,3.05784]
[1778425334329,42.42,81022.9,0.6,0.01481,1e-05,3.05784]
[1778425334368,42.42,81024.22,0.6,0.01482,1e-05,3.06014]
[1778425339403,42.42,81038.94,0.6,0.01497,1e-05,3.08776]
[1778425344438,42.41,81034.42,0.6,0.01491,1e-05,3.07749]
[1778425349475,42.41,81036.39,0.6,0.01493,1e-05,3.08002]
[1778425354510,42.4,81028.27,0.6,0.01482,1e-05,3.06103]
[1778425360552,42.4,81024.81,0.6,0.01478,1e-05,3.05284]
[1778425364145,42.4,81026.37,0.6,0.01479,1e-05,3.05521]
[1778425369615,42.39,81032.14,0.6,0.01485,1e-05,3.06506]
[1778425374650,42.39,81020.62,0.6,0.01472,1e-05,3.04131]
[1778425379685,42.39,81029.3,0.6,0.0148,1e-05,3.05697]
[1778425384721,42.38,81027.43,0.6,0.01477,1e-05,3.05211]
[1778425389755,42.38,81027.89,0.6,0.01477,1e-05,3.05183]
[1778425395798,42.38,81027.86,0.6,0.01476,1e-05,3.05037]
[1778425400836,42.37,81028.81,0.6,0.01477,1e-05,3.05107]
[1778425405868,42.37,81032.92,0.6,0.01481,1e-05,3.05795]
[1778425410903,42.37,81042.75,0.6,0.01491,1e-05,3.07596]
[1778425415938,42.36,81050.63,0.6,0.01498,1e-05,3.08838]
[1778425419533,42.36,81051.07,0.6,0.01498,1e-05,3.08895]
[1778425419625,42.36,81051.07,0.6,0.01498,1e-05,3.08895]
[1778425419614,42.36,81046.0,0.6,0.01492,1e-05,3.07835]
[1778425419754,42.36,81046.0,0.6,0.01492,1e-05,3.07835]
[1778425420081,42.36,81046.0,0.6,0.01492,1e-05,3.07835]
[1778425420979,42.36,81007.73,0.6,0.01451,1e-05,3.00332]
[1778425422014,42.36,81007.73,0.6,0.01451,1e-05,3.00332]
[1778425422665,42.36,81007.73,0.6,0.01451,1e-05,3.00332]
[1778425428028,42.36,81009.84,0.6,0.01453,1e-05,3.00707]
[1778425430010,42.36,81009.72,0.6,0.01453,1e-05,3.00679]
[1778425435077,42.36,81018.67,0.6,0.01462,1e-05,3.02387]
[1778425437367,42.36,81033.75,0.6,0.01478,1e-05,3.05323]
[1778425437467,42.36,81033.87,0.6,0.01478,1e-05,3.05333]
[1778425439937,42.35,81035.21,0.6,0.01479,1e-05,3.05551]
[1778425445151,42.35,81051.17,0.6,0.01496,1e-05,3.08543]
[1778425450114,42.35,81051.07,0.6,0.01495,1e-05,3.0841]
[1778425450258,42.35,81051.07,0.6,0.01495,1e-05,3.0841]
[1778425450337,42.35,81051.07,0.6,0.01495,1e-05,3.0841]
[1778425450403,42.35,81051.07,0.6,0.01495,1e-05,3.0841]
[1778425450520,42.35,81069.17,0.6,0.01515,1e-05,3.11972]
[1778425451051,42.35,81069.17,0.6,0.01515,1e-05,3.11972]
[1778425451471,42.35,81069.17,0.6,0.01515,1e-05,3.11972]
[1778425451533,42.35,81090.79,0.6,0.01539,1e-05,3.16302]
[1778425453540,42.34,81086.14,0.6,0.01533,1e-05,3.15309]
[1778425453950,42.34,81085.4,0.6,0.01532,1e-05,3.15129]
[1778425454371,42.34,81085.4,0.6,0.01532,1e-05,3.15129]
[1778425456762,42.34,81078.55,0.6,0.01524,1e-05,3.13696]
[1778425461059,42.34,81077.01,0.6,0.01522,1e-05,3.13251]
[1778425461671,42.34,81077.01,0.6,0.01522,1e-05,3.13251]
[1778425462881,42.34,81075.15,0.6,0.0152,1e-05,3.12826]
[1778425465629,42.33,81072.24,0.6,0.01516,1e-05,3.12193]
[1778425466414,42.33,81063.34,0.6,0.01506,1e-05,3.10398]
[1778425466478,42.33,81063.34,0.6,0.01506,1e-05,3.10398]
[1778425466552,42.33,81061.93,0.6,0.01504,1e-05,3.10097]
[1778425472000,42.33,81048.41,0.6,0.01488,1e-05,3.07125]
[1778425477424,42.33,81041.54,0.6,0.0148,1e-05,3.05636]
[1778425482459,42.32,81046.75,0.6,0.01485,1e-05,3.06549]
[1778425487494,42.32,81051.33,0.6,0.01489,1e-05,3.07324]
[1778425492529,42.31,81047.01,0.6,0.01484,1e-05,3.06348]
[1778425493308,42.31,81047.01,0.6,0.01484,1e-05,3.06348]
[1778425494340,42.31,81043.99,0.6,0.0148,1e-05,3.05731]
[1778425499578,42.31,81038.98,0.6,0.01474,1e-05,3.04615]
[1778425504615,42.31,81056.28,0.6,0.01492,1e-05,3.07894]
[1778425509653,42.3,81058.92,0.6,0.01494,1e-05,3.08278]
[1778425514686,42.3,81049.51,0.6,0.01483,1e-05,3.06299]
[1778425519721,42.3,81041.32,0.6,0.01474,1e-05,3.04582]
[1778425524756,42.29,81046.82,0.6,0.01479,1e-05,3.05557]
[1778425529805,42.29,81060.76,0.6,0.01494,1e-05,3.08189]
[1778425534840,42.29,81048.01,0.6,0.01478,1e-05,3.05384]
[1778425539877,42.28,81048.92,0.6,0.01479,1e-05,3.05453]
[1778425544912,42.28,81052.74,0.6,0.01482,1e-05,3.06069]
[1778425549947,42.28,81060.52,0.6,0.0149,1e-05,3.07482]
[1778425554982,42.27,81057.34,0.6,0.01486,1e-05,3.06728]
[1778425560022,42.27,81057.77,0.6,0.01486,1e-05,3.06694]
[1778425565057,42.27,81062.51,0.6,0.0149,1e-05,3.07509]
[1778425570094,42.26,81065.42,0.6,0.01493,1e-05,3.07951]
[1778425575129,42.26,81062.46,0.6,0.01489,1e-05,3.07243]
[1778425580164,42.25,81059.13,0.6,0.01484,1e-05,3.0647]
[1778425585199,42.25,81055.86,0.6,0.0148,1e-05,3.05717]
[1778425591241,42.25,81055.25,0.6,0.01478,1e-05,3.05304]
[1778425596276,42.25,81053.51,0.6,0.01476,1e-05,3.0486]
[1778425602806,42.24,81049.31,0.6,0.01471,1e-05,3.03961]
[1778425608361,42.24,81050.12,0.6,0.01471,1e-05,3.03972]
[1778425613396,42.24,81049.21,0.6,0.01469,1e-05,3.03702]
[1778425618431,42.23,81049.32,0.6,0.01469,1e-05,3.03633]
[1778425623466,42.23,81051.19,0.6,0.0147,1e-05,3.0391]
[1778425628127,42.23,81055.93,0.6,0.01475,1e-05,3.04762]
[1778425633536,42.23,81057.35,0.6,0.01476,1e-05,3.04916]
[1778425638573,42.22,81049.03,0.6,0.01466,1e-05,3.03194]
[1778425644303,42.22,81050.15,0.6,0.01467,1e-05,3.03342]
[1778425647201,42.22,81041.32,0.6,0.01457,1e-05,3.01552]
[1778425647374,42.22,81041.32,0.6,0.01457,1e-05,3.01552]
[1778425654685,42.22,81038.77,0.6,0.01453,1e-05,3.00778]
[1778425660727,42.21,81038.42,0.6,0.01452,1e-05,3.00631]
[1778425666769,42.21,81039.06,0.6,0.01453,1e-05,3.00677]
[1778425672813,42.21,81034.81,0.6,0.01448,1e-05,2.99778]
[1778425677848,42.21,81020.5,0.6,0.01432,1e-05,2.96968]
[1778425682882,42.21,81018.83,0.6,0.0143,1e-05,2.96618]
[1778425688924,42.21,81020.93,0.6,0.01432,1e-05,2.96989]
[1778425693959,42.2,81004.43,0.6,0.01415,1e-05,2.93804]
[1778425698994,42.2,81000.72,0.6,0.01411,1e-05,2.93097]
[1778425704029,42.2,80998.06,0.6,0.01408,1e-05,2.92599]
[1778425709064,42.21,80987.48,0.6,0.01397,1e-05,2.90608]
[1778425715106,42.21,80982.56,0.6,0.01392,1e-05,2.89556]
[1778425718850,42.21,80982.24,0.6,0.01391,1e-05,2.89518]
[1778425718885,42.21,80982.24,0.6,0.01391,1e-05,2.89518]
[1778425718982,42.21,80982.6,0.6,0.01392,1e-05,2.89593]
[1778425719590,42.21,80982.6,0.6,0.01392,1e-05,2.89593]
[1778425720804,42.21,80963.69,0.6,0.01373,1e-05,2.8606]
[1778425721087,42.21,80947.67,0.6,0.01356,1e-05,2.83103]
[1778425725091,42.21,80943.4,0.6,0.01353,1e-05,2.82428]
[1778425726389,42.21,80944.12,0.6,0.01354,1e-05,2.82591]
[1778425729127,42.22,80950.47,0.6,0.01361,1e-05,2.83851]
[1778425734250,42.22,80957.27,0.6,0.01368,1e-05,2.85266]
[1778425735805,42.22,80957.27,0.6,0.01368,1e-05,2.85266]
[1778425735904,42.22,80957.27,0.6,0.01368,1e-05,2.85291]
[1778425741299,42.22,80964.39,0.6,0.01376,1e-05,2.86703]
[1778425747341,42.23,80965.06,0.6,0.01377,1e-05,2.86898]
[1778425752376,42.23,80965.13,0.6,0.01378,1e-05,2.86965]
[1778425757411,42.23,80970.5,0.6,0.01383,1e-05,2.88021]
[1778425762447,42.23,80952.82,0.6,0.01366,1e-05,2.84767]
[1778425767654,42.23,80945.5,0.6,0.01358,1e-05,2.83467]
[1778425771421,42.23,80935.01,0.6,0.01348,1e-05,2.81599]
[1778425773958,42.23,80937.29,0.6,0.0135,1e-05,2.81899]
[1778425775908,42.24,80940.42,0.6,0.01353,1e-05,2.82516]
[1778425776327,42.24,80945.43,0.6,0.01359,1e-05,2.83462]
[1778425779327,42.24,80943.35,0.6,0.01357,1e-05,2.83126]
[1778425784601,42.24,80946.51,0.6,0.01361,1e-05,2.83814]
[1778425789637,42.24,80948.5,0.6,0.01363,1e-05,2.84261]
[1778425795679,42.25,80948.25,0.6,0.01363,1e-05,2.84305]
[1778425801721,42.25,80947.89,0.6,0.01363,1e-05,2.84332]
[1778425806761,42.25,80939.57,0.6,0.01355,1e-05,2.82865]
[1778425812803,42.25,80936.64,0.6,0.01353,1e-05,2.82431]
[1778425817838,42.26,80932.43,0.6,0.01349,1e-05,2.81749]
[1778425824887,42.26,80931.73,0.6,0.01349,1e-05,2.81758]
[1778425829922,42.26,80941.84,0.6,0.0136,1e-05,2.83723]
[1778425834957,42.27,80952.7,0.6,0.01371,1e-05,2.85656]
[1778425844025,42.27,80957.0,0.6,0.01376,1e-05,2.86563]
[1778425849060,42.27,80963.81,0.6,0.01383,1e-05,2.87887]
[1778425854094,42.27,80963.7,0.6,0.01383,1e-05,2.87908]
[1778425859129,42.27,80963.72,0.6,0.01383,1e-05,2.87951]
[1778425865174,42.27,80963.58,0.6,0.01383,1e-05,2.87971]
[1778425870209,42.28,80963.78,0.6,0.01384,1e-05,2.88046]
[1778425875243,42.28,80961.44,0.6,0.01382,1e-05,2.87644]
[1778425881285,42.28,80964.51,0.6,0.01385,1e-05,2.88272]
[1778425886320,42.28,80973.18,0.6,0.01394,1e-05,2.89941]
[1778425891355,42.28,80973.88,0.6,0.01394,1e-05,2.89931]
[1778425896390,42.28,80982.23,0.6,0.01403,1e-05,2.91525]
[1778425901425,42.28,80983.8,0.6,0.01405,1e-05,2.91829]
[1778425906460,42.28,80983.72,0.6,0.01405,1e-05,2.91819]
[1778425911496,42.28,80983.89,0.6,0.01405,1e-05,2.91857]
[1778425916532,42.28,80986.06,0.6,0.01407,1e-05,2.92272]
[1778425921567,42.28,80986.0,0.6,0.01407,1e-05,2.92264]
[1778425926604,42.28,80986.07,0.6,0.01407,1e-05,2.92281]
[1778425932646,42.28,80986.03,0.6,0.01407,1e-05,2.9228]
[1778425937681,42.28,80985.48,0.6,0.01407,1e-05,2.92181]
[1778425942716,42.28,80979.13,0.6,0.014,1e-05,2.9099]
[1778425949765,42.28,80980.02,0.6,0.01401,1e-05,2.91187]
[1778425956814,42.28,80984.86,0.6,0.01406,1e-05,2.91961]
[1778425964870,42.28,80985.5,0.6,0.01406,1e-05,2.92104]
[1778425969905,42.28,80983.12,0.6,0.01404,1e-05,2.91666]
[1778425974940,42.29,80985.85,0.6,0.01407,1e-05,2.922]
[1778425979975,42.29,80985.89,0.6,0.01407,1e-05,2.9222]
[1778425985011,42.29,80993.26,0.6,0.01415,1e-05,2.93626]
[1778425992060,42.29,80993.71,0.6,0.01415,1e-05,2.93712]
[1778425997095,42.29,80999.55,0.6,0.01421,1e-05,2.94824]
[1778426002130,42.29,81007.47,0.6,0.0143,1e-05,2.96322]
[1778426007165,42.28,81008.58,0.6,0.01431,1e-05,2.96511]
[1778426012200,42.28,81010.72,0.6,0.01432,1e-05,2.96731]
[1778426017235,42.28,81011.85,0.6,0.01433,1e-05,2.96921]
[1778426023277,42.28,81011.82,0.6,0.01433,1e-05,2.96883]
[1778426030326,42.28,81010.86,0.6,0.01432,1e-05,2.96664]
[1778426036369,42.28,81011.25,0.6,0.01432,1e-05,2.96711]
[1778426041404,42.28,81020.64,0.6,0.01442,1e-05,2.98493]
[1778426047446,42.28,81018.34,0.6,0.01439,1e-05,2.98002]
[1778426052481,42.28,81022.19,0.6,0.01443,1e-05,2.98695]
[1778426058523,42.28,81026.16,0.6,0.01447,1e-05,2.99409]
[1778426063558,42.27,81030.41,0.6,0.01451,1e-05,3.00179]
[1778426068593,42.27,81030.98,0.6,0.01451,1e-05,3.00229]
[1778426074635,42.27,81032.07,0.6,0.01451,1e-05,3.00199]
[1778426079672,42.27,81033.44,0.6,0.01452,1e-05,3.00398]
[1778426081191,42.27,81033.44,0.6,0.01452,1e-05,3.00398]
[1778426086749,42.26,81041.58,0.6,0.0146,1e-05,3.01879]
[1778426092793,42.26,81042.01,0.6,0.0146,1e-05,3.01863]
[1778426097827,42.26,81040.31,0.6,0.01458,1e-05,3.01451]
[1778426102862,42.26,81037.55,0.6,0.01455,1e-05,3.00842]
[1778426108315,42.26,81037.92,0.6,0.01455,1e-05,3.00858]
[1778426108332,42.26,81037.92,0.6,0.01455,1e-05,3.00858]
[1778426111790,42.25,81029.58,0.6,0.01446,1e-05,2.99205]
[1778426116961,42.25,81027.18,0.6,0.01443,1e-05,2.98668]
[1778426121996,42.25,81006.99,0.6,0.01421,1e-05,2.9476]
[1778426129345,42.25,81022.03,0.6,0.01437,1e-05,2.97628]
[1778426135088,42.25,81020.44,0.6,0.01434,1e-05,2.97104]
[1778426140123,42.25,81019.25,0.6,0.01433,1e-05,2.96854]
[1778426146165,42.25,81021.44,0.6,0.01435,1e-05,2.97252]
[1778426152209,42.25,81021.59,0.6,0.01435,1e-05,2.97256]
[1778426157244,42.25,81019.88,0.6,0.01433,1e-05,2.9691]
[1778426162279,42.25,81017.98,0.6,0.01431,1e-05,2.96531]
[1778426167314,42.25,81019.23,0.6,0.01432,1e-05,2.96759]
[1778426173029,42.25,81019.23,0.6,0.01432,1e-05,2.96759]
[1778426179399,42.25,81017.35,0.6,0.0143,1e-05,2.96372]
[1778426184437,42.25,81008.94,0.6,0.01421,1e-05,2.94762]
[1778426189472,42.25,81008.68,0.6,0.01421,1e-05,2.94717]
[1778426194507,42.25,81009.08,0.6,0.01421,1e-05,2.94635]
[1778426199542,42.25,81005.72,0.6,0.01417,1e-05,2.93997]
[1778426205584,42.25,81003.72,0.6,0.01415,1e-05,2.93624]
[1778426212633,42.25,81000.45,0.6,0.01412,1e-05,2.93025]
[1778426217668,42.25,80999.0,0.6,0.0141,1e-05,2.92768]
[1778426223712,42.25,81006.26,0.6,0.01418,1e-05,2.94165]
[1778426228747,42.25,81008.11,0.6,0.0142,1e-05,2.9452]
[1778426233782,42.25,81014.04,0.6,0.01426,1e-05,2.95645]
[1778426238817,42.25,81015.68,0.6,0.01428,1e-05,2.95945]
[1778426243852,42.25,81015.86,0.6,0.01428,1e-05,2.95964]
[1778426250909,42.25,81017.11,0.6,0.01429,1e-05,2.96178]
[1778426255947,42.25,81013.95,0.6,0.01425,1e-05,2.95391]
[1778426265010,42.24,81015.06,0.6,0.01426,1e-05,2.9558]
[1778426271052,42.24,81014.53,0.6,0.01425,1e-05,2.9546]
[1778426276087,42.24,81009.12,0.6,0.0142,1e-05,2.94413]
[1778426281122,42.24,81007.29,0.6,0.01418,1e-05,2.9406]
[1778426286157,42.24,81008.11,0.6,0.01419,1e-05,2.94214]
[1778426292199,42.24,81008.82,0.6,0.01419,1e-05,2.94346]
[1778426297235,42.24,81009.29,0.6,0.0142,1e-05,2.94431]
[1778426302270,42.24,81013.15,0.6,0.01424,1e-05,2.95163]
[1778426309319,42.24,81013.45,0.6,0.01424,1e-05,2.95203]
[1778426314354,42.24,81017.46,0.6,0.01427,1e-05,2.9579]
[1778426319389,42.24,81017.14,0.6,0.01427,1e-05,2.9571]
[1778426326438,42.24,81016.92,0.6,0.01426,1e-05,2.95644]
[1778426332480,42.24,81016.85,0.6,0.01426,1e-05,2.9561]
[1778426342551,42.24,81014.75,0.6,0.01424,1e-05,2.95176]
[1778426347586,42.24,81004.0,0.6,0.01413,1e-05,2.93116]
[1778426352621,42.24,81003.9,0.6,0.01413,1e-05,2.93104]
[1778426357656,42.24,81012.76,0.6,0.01422,1e-05,2.94797]
[1778426363698,42.24,81011.06,0.6,0.0142,1e-05,2.94462]
[1778426368733,42.24,81008.04,0.6,0.01417,1e-05,2.93882]
[1778426373768,42.24,81004.94,0.6,0.01413,1e-05,2.93128]
[1778426378803,42.24,81004.55,0.6,0.01412,1e-05,2.9306]
[1778426383838,42.24,81006.58,0.6,0.01415,1e-05,2.93452]
[1778426388873,42.24,81006.92,0.6,0.01415,1e-05,2.93518]
[1778426393908,42.24,81003.75,0.6,0.01412,1e-05,2.92918]
[1778426398944,42.24,81001.42,0.6,0.01409,1e-05,2.92482]
[1778426400350,42.24,81001.42,0.6,0.01409,1e-05,2.92482]
[1778426400842,42.24,81000.73,0.6,0.01409,1e-05,2.92352]
[1778426407000,42.24,81000.61,0.6,0.01409,1e-05,2.92345]
[1778426412035,42.24,80999.28,0.6,0.01407,1e-05,2.92104]
[1778426417070,42.24,80997.71,0.6,0.01406,1e-05,2.91821]
[1778426424122,42.24,80997.38,0.6,0.01405,1e-05,2.91786]
[1778426431172,42.24,80997.76,0.6,0.01405,1e-05,2.91727]
[1778426436207,42.24,80998.3,0.6,0.01406,1e-05,2.91854]
[1778426441242,42.24,80998.33,0.6,0.01406,1e-05,2.91885]
[1778426446280,42.25,80997.44,0.6,0.01405,1e-05,2.9174]
[1778426453329,42.25,80997.48,0.6,0.01406,1e-05,2.9178]
[1778426458639,42.25,80997.44,0.6,0.01406,1e-05,2.91777]
[1778426466420,42.25,80994.09,0.6,0.01402,1e-05,2.91198]
[1778426471455,42.25,80993.65,0.6,0.01402,1e-05,2.91138]
[1778426476490,42.25,80993.58,0.6,0.01402,1e-05,2.9115]
[1778426479645,42.25,80993.9,0.6,0.01403,1e-05,2.91221]
[1778426479734,42.25,80994.12,0.6,0.01403,1e-05,2.91268]
[1778426486560,42.25,80994.87,0.6,0.01404,1e-05,2.91508]
[1778426491595,42.25,80994.97,0.6,0.01404,1e-05,2.91436]
[1778426496630,42.26,80998.09,0.6,0.01408,1e-05,2.92101]
[1778426501665,42.26,80998.59,0.6,0.01408,1e-05,2.92264]
[1778426506700,42.26,80998.75,0.6,0.01409,1e-05,2.92363]
[1778426514756,42.26,80998.18,0.6,0.01409,1e-05,2.92364]
[1778426518796,42.27,80999.72,0.6,0.01411,1e-05,2.92699]
[1778426523819,42.27,81001.92,0.6,0.01414,1e-05,2.93199]
[1778426528854,42.27,81001.82,0.6,0.01414,1e-05,2.93246]
[1778426534896,42.27,81000.96,0.6,0.01413,1e-05,2.93162]
[1778426541945,42.27,81000.85,0.6,0.01414,1e-05,2.93236]
[1778426546980,42.28,80995.65,0.6,0.01409,1e-05,2.92335]
[1778426552018,42.28,80997.78,0.6,0.01411,1e-05,2.92653]
[1778426559066,42.28,80997.41,0.6,0.01411,1e-05,2.92685]
[1778426565108,42.29,80998.31,0.6,0.01412,1e-05,2.92943]
[1778426574171,42.29,80997.85,0.6,0.01413,1e-05,2.92983]
[1778426580213,42.29,80993.74,0.6,0.01409,1e-05,2.92289]
[1778426594311,42.3,80991.69,0.6,0.01408,1e-05,2.92123]
[1778426600323,42.3,80991.38,0.6,0.01408,1e-05,2.92131]
[1778426606395,42.3,80991.15,0.6,0.01408,1e-05,2.92219]
[1778426615458,42.31,80991.04,0.6,0.01408,1e-05,2.92179]
[1778426620493,42.31,80992.07,0.6,0.0141,1e-05,2.92452]
[1778426625529,42.31,80994.53,0.6,0.01413,1e-05,2.92993]
[1778426630564,42.31,80995.19,0.6,0.01414,1e-05,2.93187]
[1778426635599,42.32,80994.65,0.6,0.01414,1e-05,2.93151]
[1778426640634,42.32,80992.34,0.6,0.01412,1e-05,2.9278]
[1778426645669,42.32,80988.12,0.6,0.01408,1e-05,2.92053]
[1778426650710,42.32,80986.98,0.6,0.01407,1e-05,2.91915]
[1778426651837,42.32,80986.98,0.6,0.01407,1e-05,2.91915]
[1778426656837,42.33,80987.01,0.6,0.01407,1e-05,2.92002]
[1778426664809,42.33,80986.74,0.6,0.01408,1e-05,2.9209]
[1778426666408,42.33,80986.25,0.6,0.01408,1e-05,2.92012]
[1778426667085,42.33,80986.15,0.6,0.01408,1e-05,2.92008]
[1778426672864,42.33,80985.07,0.6,0.01406,1e-05,2.91733]
[1778426677899,42.34,80985.3,0.6,0.01407,1e-05,2.91856]
[1778426683941,42.34,80983.88,0.6,0.01406,1e-05,2.91683]
[1778426688976,42.34,80969.44,0.6,0.01391,1e-05,2.89043]
[1778426694011,42.34,80967.06,0.6,0.0139,1e-05,2.88699]
[1778426694968,42.34,80967.06,0.6,0.0139,1e-05,2.88699]
[1778426700055,42.35,80965.22,0.6,0.01388,1e-05,2.88482]
[1778426706098,42.35,80963.33,0.6,0.01387,1e-05,2.88256]
[1778426709502,42.35,80963.56,0.6,0.01388,1e-05,2.88342]
[1778426715161,42.36,80963.41,0.6,0.01388,1e-05,2.88464]
[1778426727246,42.37,80962.5,0.6,0.01389,1e-05,2.88569]
[1778426732281,42.37,80965.14,0.6,0.01391,1e-05,2.89005]
[1778426737836,42.37,80965.18,0.6,0.01392,1e-05,2.8909]
[1778426745372,42.38,80965.11,0.6,0.01393,1e-05,2.89249]
[1778426750407,42.38,80974.37,0.6,0.01403,1e-05,2.91083]
[1778426757456,42.38,80974.47,0.6,0.01404,1e-05,2.9121]
[1778426762493,42.38,80974.57,0.6,0.01404,1e-05,2.91304]
[1778426767528,42.39,80976.4,0.6,0.01406,1e-05,2.91723]
[1778426772563,42.39,80982.78,0.6,0.01413,1e-05,2.92998]
[1778426778606,42.39,80984.28,0.6,0.01415,1e-05,2.93351]
[1778426784649,42.39,80984.04,0.6,0.01416,1e-05,2.93369]
[1778426789684,42.39,80984.05,0.6,0.01416,1e-05,2.93421]
[1778426792930,42.39,80984.19,0.6,0.01416,1e-05,2.93458]
[1778426798747,42.4,80974.92,0.6,0.01406,1e-05,2.91628]
[1778426801854,42.4,80975.09,0.6,0.01406,1e-05,2.91686]
[1778426803937,42.4,80975.02,0.6,0.01406,1e-05,2.91699]
[1778426809824,42.4,80973.6,0.6,0.01406,1e-05,2.91524]
[1778426815870,42.4,80973.79,0.6,0.01406,1e-05,2.91641]
[1778426822919,42.41,80974.07,0.6,0.01407,1e-05,2.91787]
[1778426825294,42.41,80974.43,0.6,0.01408,1e-05,2.91881]
[1778426826598,42.41,80974.84,0.6,0.01408,1e-05,2.91972]
[1778426835022,42.41,80974.28,0.6,0.01408,1e-05,2.91983]
[1778426840057,42.41,80973.81,0.6,0.01408,1e-05,2.9196]
[1778426845093,42.41,80973.71,0.6,0.01408,1e-05,2.92007]
[1778426851135,42.42,80973.52,0.6,0.01408,1e-05,2.91887]
[1778426862212,42.42,80973.6,0.6,0.01409,1e-05,2.92047]
[1778426864042,42.42,80973.56,0.6,0.01409,1e-05,2.92053]
[1778426868576,42.42,80973.6,0.6,0.01409,1e-05,2.92087]
[1778426875303,42.43,80973.71,0.6,0.0141,1e-05,2.92237]
[1778426877926,42.43,80979.09,0.6,0.01415,1e-05,2.9327]
[1778426882607,42.43,80978.3,0.6,0.01415,1e-05,2.93184]
[1778426892422,42.43,80976.15,0.6,0.01413,1e-05,2.92909]
[1778426897458,42.43,80973.24,0.6,0.01411,1e-05,2.92419]
[1778426902493,42.44,80973.37,0.6,0.01411,1e-05,2.92507]
[1778426904626,42.44,80973.37,0.6,0.01411,1e-05,2.92507]
[1778426909685,42.44,80973.3,0.6,0.01411,1e-05,2.92558]
[1778426915584,42.44,80969.87,0.6,0.01408,1e-05,2.91854]
[1778426920620,42.44,80969.18,0.6,0.01407,1e-05,2.91794]
[1778426925656,42.45,80968.51,0.6,0.01407,1e-05,2.9174]
[1778426930691,42.45,80968.27,0.6,0.01407,1e-05,2.91766]
[1778426935726,42.45,80968.07,0.6,0.01408,1e-05,2.91799]
[1778426941770,42.45,80968.19,0.6,0.01408,1e-05,2.91906]
[1778426947812,42.45,80974.93,0.6,0.01416,1e-05,2.93256]
[1778426952847,42.46,80976.89,0.6,0.01418,1e-05,2.93685]
[1778426957882,42.46,80978.81,0.6,0.0142,1e-05,2.94101]
[1778426962917,42.46,80977.4,0.6,0.01419,1e-05,2.93884]
[1778426968961,42.46,80972.76,0.6,0.01415,1e-05,2.9307]
[1778426977018,42.46,80972.37,0.6,0.01414,1e-05,2.92931]
[1778426982053,42.47,80972.3,0.6,0.01414,1e-05,2.9298]
[1778426987088,42.47,80973.38,0.6,0.01416,1e-05,2.93244]
[1778426992123,42.47,80971.04,0.6,0.01414,1e-05,2.92861]
[1778426997160,42.47,80963.92,0.6,0.01406,1e-05,2.91577]
[1778427002195,42.47,80953.33,0.6,0.01396,1e-05,2.89665]
[1778427007231,42.48,80953.06,0.6,0.01396,1e-05,2.897]
[1778427013273,42.48,80953.3,0.6,0.01397,1e-05,2.89845]
[1778427018308,42.48,80950.42,0.6,0.01395,1e-05,2.89386]
[1778427023343,42.48,80951.52,0.6,0.01396,1e-05,2.89677]
[1778427028378,42.49,80955.49,0.6,0.01401,1e-05,2.90501]
[1778427033413,42.49,80962.04,0.6,0.01407,1e-05,2.91641]
[1778427038448,42.49,80962.09,0.6,0.01407,1e-05,2.91712]
[1778427043483,42.49,80958.92,0.6,0.01405,1e-05,2.91179]
[1778427048519,42.49,80976.29,0.6,0.01423,1e-05,2.94527]
[1778427053554,42.5,80975.43,0.6,0.01422,1e-05,2.94409]
[1778427058589,42.5,80973.97,0.6,0.01421,1e-05,2.9417]
[1778427063625,42.5,80964.43,0.6,0.01411,1e-05,2.92406]
[1778427069669,42.5,80962.41,0.6,0.0141,1e-05,2.92095]
[1778427074702,42.5,80962.78,0.6,0.0141,1e-05,2.92225]
[1778427079737,42.5,80963.39,0.6,0.01411,1e-05,2.92399]
[1778427086786,42.51,80962.71,0.6,0.01411,1e-05,2.92351]
[1778427091823,42.51,80959.67,0.6,0.01407,1e-05,2.91675]
[1778427096858,42.51,80969.95,0.6,0.01418,1e-05,2.93683]
[1778427101893,42.51,80970.2,0.6,0.01419,1e-05,2.93776]
[1778427106928,42.51,80973.42,0.6,0.01423,1e-05,2.94431]
[1778427111963,42.51,80978.78,0.6,0.01428,1e-05,2.95487]
[1778427116998,42.51,80980.9,0.6,0.01431,1e-05,2.95922]
[1778427122035,42.51,80981.15,0.6,0.01431,1e-05,2.95998]
[1778427127070,42.52,80977.29,0.6,0.01427,1e-05,2.95295]
[1778427132105,42.52,80977.43,0.6,0.01428,1e-05,2.95354]
[1778427133648,42.52,80977.17,0.6,0.01427,1e-05,2.95312]
[1778427135039,42.52,80977.13,0.6,0.01427,1e-05,2.95311]
[1778427140161,42.52,80977.66,0.6,0.01428,1e-05,2.95455]
[1778427141574,42.52,80977.66,0.6,0.01428,1e-05,2.95455]
[1778427148217,42.52,80977.41,0.6,0.01428,1e-05,2.95467]
[1778427153252,42.52,80981.27,0.6,0.01432,1e-05,2.96072]
[1778427158287,42.52,80982.2,0.6,0.01433,1e-05,2.96279]
[1778427158860,42.52,80982.2,0.6,0.01433,1e-05,2.96279]
[1778427164329,42.52,80965.37,0.6,0.01416,1e-05,2.93122]
[1778427169364,42.52,80967.25,0.6,0.01418,1e-05,2.93537]
[1778427174399,42.53,80972.71,0.6,0.01424,1e-05,2.94623]
[1778427179435,42.53,80973.18,0.6,0.01425,1e-05,2.94757]
[1778427185477,42.53,80972.64,0.6,0.01424,1e-05,2.94708]
[1778427190512,42.53,80972.56,0.6,0.01425,1e-05,2.94738]
[1778427196554,42.53,80972.42,0.6,0.01425,1e-05,2.94766]
[1778427201591,42.53,80970.82,0.6,0.01423,1e-05,2.94507]
[1778427206626,42.53,80981.75,0.6,0.01435,1e-05,2.96633]
[1778427211663,42.54,80982.99,0.6,0.01436,1e-05,2.96735]
[1778427216698,42.54,80984.08,0.6,0.01437,1e-05,2.96977]
[1778427217667,42.54,80984.08,0.6,0.01437,1e-05,2.96977]
[1778427223747,42.54,80984.26,0.6,0.01437,1e-05,2.97049]
[1778427228782,42.54,80985.73,0.6,0.01439,1e-05,2.97351]
[1778427230592,42.54,80985.73,0.6,0.01439,1e-05,2.97351]
[1778427235283,42.54,80972.74,0.6,0.01426,1e-05,2.949]
[1778427240874,42.54,80968.62,0.6,0.01422,1e-05,2.94183]
[1778427245909,42.54,80972.09,0.6,0.01425,1e-05,2.94886]
[1778427252958,42.54,80971.62,0.6,0.01425,1e-05,2.9485]
[1778427260009,42.55,80976.0,0.6,0.0143,1e-05,2.9573]
[1778427265043,42.55,80977.36,0.6,0.01432,1e-05,2.96017]
[1778427268833,42.55,80974.02,0.6,0.01428,1e-05,2.95398]
[1778427274106,42.55,80972.87,0.6,0.01427,1e-05,2.95056]
[1778427278071,42.55,80972.38,0.6,0.01426,1e-05,2.94984]
[1778427283169,42.55,80972.28,0.6,0.01426,1e-05,2.95009]
[1778427288204,42.55,80983.98,0.6,0.01439,1e-05,2.97266]
[1778427293239,42.55,80986.21,0.6,0.01441,1e-05,2.97707]
[1778427298274,42.55,80985.28,0.6,0.0144,1e-05,2.97544]
[1778427303309,42.55,80985.93,0.6,0.01441,1e-05,2.97684]
[1778427308344,42.55,80985.79,0.6,0.01441,1e-05,2.97673]
[1778427313379,42.55,80985.75,0.6,0.01441,1e-05,2.97682]
[1778427318414,42.55,80986.17,0.6,0.01442,1e-05,2.97779]
[1778427323449,42.55,80986.65,0.6,0.01442,1e-05,2.97889]
[1778427328484,42.55,80988.12,0.6,0.01444,1e-05,2.98185]
[1778427333519,42.55,80987.93,0.6,0.01443,1e-05,2.97996]
[1778427338554,42.55,80994.35,0.6,0.0145,1e-05,2.99239]
[1778427344596,42.55,80994.39,0.6,0.0145,1e-05,2.99247]
[1778427350638,42.55,80994.57,0.6,0.0145,1e-05,2.99281]
[1778427355673,42.55,81000.39,0.6,0.01456,1e-05,3.00401]
[1778427360708,42.55,81001.55,0.6,0.01457,1e-05,3.00613]
[1778427365743,42.55,81011.96,0.6,0.01468,1e-05,3.02607]
[1778427370778,42.55,81016.89,0.6,0.01474,1e-05,3.03532]
[1778427376820,42.55,81017.56,0.6,0.01474,1e-05,3.03614]
[1778427381855,42.55,81026.16,0.6,0.01483,1e-05,3.0525]
[1778427385845,42.55,81030.36,0.6,0.01487,1e-05,3.0605]
[1778427386282,42.55,81029.71,0.6,0.01487,1e-05,3.05911]
[1778427387286,42.55,81060.7,0.6,0.01521,1e-05,3.12012]
[1778427390704,42.55,81069.32,0.6,0.0153,1e-05,3.13717]
[1778427390992,42.55,81073.27,0.6,0.01534,1e-05,3.14457]
[1778427395888,42.54,81083.0,0.6,0.01543,1e-05,3.16087]
[1778427397666,42.54,81079.96,0.6,0.0154,1e-05,3.15446]
[1778427398290,42.54,81081.55,0.6,0.01541,1e-05,3.15735]
[1778427398389,42.54,81080.31,0.6,0.0154,1e-05,3.15456]
[1778427404012,42.54,81071.85,0.6,0.01529,1e-05,3.13578]
[1778427407249,42.53,81073.94,0.6,0.01531,1e-05,3.13885]
[1778427413097,42.52,81075.77,0.6,0.01532,1e-05,3.13994]
[1778427419146,42.52,81074.66,0.6,0.01529,1e-05,3.13556]
[1778427424180,42.51,81059.98,0.6,0.01512,1e-05,3.10471]
[1778427428212,42.51,81039.42,0.6,0.01489,1e-05,3.06305]
[1778427433247,42.51,81047.59,0.6,0.01497,1e-05,3.07791]
[1778427438282,42.5,81048.85,0.6,0.01498,1e-05,3.07916]
[1778427444324,42.5,81044.8,0.6,0.01493,1e-05,3.06971]
[1778427447929,42.5,81049.11,0.6,0.01497,1e-05,3.07721]
[1778427453387,42.49,81055.14,0.6,0.01502,1e-05,3.08602]
[1778427458422,42.49,81064.88,0.6,0.01512,1e-05,3.10385]
[1778427463384,42.48,81064.36,0.6,0.0151,1e-05,3.1016]
[1778427468492,42.48,81068.59,0.6,0.01514,1e-05,3.10816]
[1778427475541,42.47,81070.04,0.6,0.01514,1e-05,3.10885]
[1778427480576,42.47,81067.16,0.6,0.0151,1e-05,3.10158]
[1778427485611,42.46,81068.17,0.6,0.01511,1e-05,3.10206]
[1778427491655,42.46,81066.87,0.6,0.01508,1e-05,3.09769]
[1778427496690,42.46,81075.19,0.6,0.01516,1e-05,3.11272]
[1778427501725,42.45,81076.45,0.6,0.01517,1e-05,3.11363]
[1778427506765,42.45,81092.23,0.6,0.01533,1e-05,3.14345]
[1778427511800,42.44,81088.79,0.6,0.01528,1e-05,3.13299]
[1778427516836,42.44,81089.79,0.6,0.01528,1e-05,3.13318]
[1778427521870,42.43,81081.96,0.6,0.01518,1e-05,3.11547]
[1778427526905,42.43,81071.89,0.6,0.01506,1e-05,3.09392]
[1778427531940,42.42,81081.92,0.6,0.01516,1e-05,3.1123]
[1778427536975,42.42,81087.69,0.6,0.01522,1e-05,3.12213]
[1778427542010,42.41,81092.41,0.6,0.01526,1e-05,3.12982]
[1778427547047,42.4,81097.49,0.6,0.01529,1e-05,3.13481]
[1778427552082,42.39,81097.85,0.6,0.01528,1e-05,3.13371]
[1778427557119,42.39,81090.61,0.6,0.01519,1e-05,3.11747]
[1778427562154,42.38,81090.75,0.6,0.01518,1e-05,3.11608]
[1778427567189,42.38,81093.47,0.6,0.0152,1e-05,3.11983]
[1778427574238,42.37,81096.92,0.6,0.01522,1e-05,3.12256]
[1778427579273,42.36,81099.12,0.6,0.01523,1e-05,3.12521]
[1778427584308,42.36,81098.8,0.6,0.01522,1e-05,3.12279]
[1778427589692,42.36,81099.43,0.6,0.01522,1e-05,3.12298]
[1778427595385,42.35,81096.12,0.6,0.01517,1e-05,3.11362]
[1778427600420,42.34,81088.37,0.6,0.01507,1e-05,3.09658]
[1778427605455,42.34,81091.84,0.6,0.0151,1e-05,3.10196]
[1778427610490,42.34,81092.46,0.6,0.0151,1e-05,3.10166]
[1778427615525,42.33,81092.24,0.6,0.01509,1e-05,3.0997]
[1778427620560,42.33,81094.58,0.6,0.01511,1e-05,3.10286]
[1778427625598,42.32,81099.89,0.6,0.01516,1e-05,3.11187]
[1778427630633,42.32,81098.38,0.6,0.01513,1e-05,3.10728]
[1778427635670,42.31,81100.2,0.6,0.01513,1e-05,3.10763]
[1778427640705,42.31,81101.81,0.6,0.01514,1e-05,3.10924]
[1778427647889,42.31,81101.85,0.6,0.01514,1e-05,3.109]
[1778427648038,42.31,81101.85,0.6,0.01514,1e-05,3.109]
[1778427648108,42.31,81101.85,0.6,0.01514,1e-05,3.109]
[1778427648070,42.3,81102.57,0.6,0.01514,1e-05,3.10851]
[1778427648190,42.3,81102.57,0.6,0.01514,1e-05,3.10851]
[1778427648203,42.3,81102.57,0.6,0.01514,1e-05,3.10851]
[1778427649055,42.3,81102.57,0.6,0.01514,1e-05,3.10851]
[1778427649120,42.3,81133.33,0.6,0.01548,1e-05,3.16997]
[1778427649164,42.3,81133.33,0.6,0.01548,1e-05,3.16997]
[1778427649776,42.3,81161.26,0.6,0.0158,1e-05,3.22655]
[1778427650152,42.3,81161.26,0.6,0.0158,1e-05,3.22655]
[1778427650274,42.3,81161.26,0.6,0.0158,1e-05,3.22655]
[1778427650921,42.3,81161.26,0.6,0.0158,1e-05,3.22655]
[1778427651146,42.3,81171.44,0.6,0.01591,1e-05,3.24705]
[1778427653861,42.3,81156.15,0.6,0.01573,1e-05,3.21473]
[1778427654271,42.3,81149.22,0.6,0.01565,1e-05,3.20016]
[1778427655236,42.29,81155.98,0.6,0.01572,1e-05,3.21358]
[1778427655270,42.29,81155.98,0.6,0.01572,1e-05,3.21358]
[1778427657530,42.29,81155.73,0.6,0.01572,1e-05,3.21225]
[1778427660755,42.29,81148.93,0.6,0.01563,1e-05,3.19718]
[1778427660855,42.29,81149.39,0.6,0.01564,1e-05,3.19774]
[1778427665890,42.28,81154.29,0.6,0.01568,1e-05,3.20532]
[1778427670925,42.27,81143.24,0.6,0.01554,1e-05,3.18053]
[1778427675960,42.27,81142.59,0.6,0.01552,1e-05,3.17707]
[1778427680995,42.26,81139.25,0.6,0.01547,1e-05,3.1682]
[1778427686031,42.26,81123.18,0.6,0.01528,1e-05,3.13384]
[1778427691065,42.25,81143.22,0.6,0.01549,1e-05,3.17081]
[1778427693657,42.25,81143.57,0.6,0.01548,1e-05,3.17033]
[1778427696625,42.25,81134.69,0.6,0.01538,1e-05,3.15124]
[1778427701802,42.24,81137.86,0.6,0.0154,1e-05,3.15579]
[1778427701840,42.24,81137.86,0.6,0.0154,1e-05,3.15579]
[1778427701961,42.24,81137.86,0.6,0.0154,1e-05,3.15579]
[1778427702148,42.24,81127.06,0.6,0.01528,1e-05,3.13404]
[1778427703812,42.24,81121.63,0.6,0.01522,1e-05,3.12287]
[1778427704980,42.24,81124.24,0.6,0.01524,1e-05,3.12766]
[1778427707347,42.24,81124.94,0.6,0.01525,1e-05,3.12839]
[1778427708550,42.24,81124.49,0.6,0.01524,1e-05,3.12727]
[1778427709057,42.24,81124.49,0.6,0.01524,1e-05,3.12727]
[1778427709110,42.24,81124.49,0.6,0.01524,1e-05,3.12727]
[1778427709249,42.24,81124.49,0.6,0.01524,1e-05,3.12727]
[1778427709700,42.24,81124.49,0.6,0.01524,1e-05,3.12727]
[1778427710141,42.24,81124.49,0.6,0.01524,1e-05,3.12727]
[1778427710160,42.24,81088.92,0.6,0.01485,1e-05,3.05635]
[1778427710336,42.24,81088.92,0.6,0.01485,1e-05,3.05635]
[1778427710968,42.24,81088.92,0.6,0.01485,1e-05,3.05635]
[1778427711052,42.24,81088.92,0.6,0.01485,1e-05,3.05635]
[1778427711134,42.24,81057.0,0.6,0.0145,1e-05,2.99396]
[1778427716254,42.24,81067.91,0.6,0.01462,1e-05,3.01516]
[1778427719326,42.24,81073.03,0.6,0.01468,1e-05,3.02507]
[1778427719426,42.24,81073.68,0.6,0.01468,1e-05,3.02629]
[1778427722754,42.23,81078.14,0.6,0.01473,1e-05,3.03472]
[1778427724624,42.23,81070.36,0.6,0.01464,1e-05,3.01916]
[1778427729680,42.23,81064.93,0.6,0.01458,1e-05,3.00793]
[1778427731045,42.23,81064.24,0.6,0.01457,1e-05,3.00647]
[1778427735831,42.23,81072.39,0.6,0.01466,1e-05,3.02176]
[1778427741430,42.23,81072.42,0.6,0.01465,1e-05,3.02082]
[1778427746465,42.22,81066.09,0.6,0.01458,1e-05,3.00777]
[1778427751500,42.22,81068.71,0.6,0.0146,1e-05,3.0106]
[1778427756537,42.22,81067.27,0.6,0.01458,1e-05,3.00716]
[1778427761585,42.22,81064.37,0.6,0.01454,1e-05,3.00094]
[1778427766620,42.22,81071.39,0.6,0.01462,1e-05,3.01406]
[1778427771656,42.22,81074.09,0.6,0.01464,1e-05,3.01865]
[1778427776700,42.21,81086.78,0.6,0.01477,1e-05,3.04275]
[1778427781090,42.21,81087.14,0.6,0.01477,1e-05,3.04291]
[1778427786765,42.21,81091.93,0.6,0.01482,1e-05,3.051]
[1778427791800,42.21,81094.63,0.6,0.01484,1e-05,3.0553]
[1778427796835,42.2,81094.09,0.6,0.01483,1e-05,3.05319]
[1778427801870,42.2,81090.42,0.6,0.01479,1e-05,3.04493]
[1778427806905,42.2,81089.01,0.6,0.01476,1e-05,3.0412]
[1778427811940,42.19,81081.63,0.6,0.01467,1e-05,3.0242]
[1778427816975,42.19,81076.82,0.6,0.01462,1e-05,3.01408]
[1778427822010,42.19,81076.5,0.6,0.01461,1e-05,3.01278]
[1778427828052,42.19,81072.32,0.6,0.01456,1e-05,3.00392]
[1778427833087,42.19,81072.89,0.6,0.01456,1e-05,3.00445]
[1778427838122,42.18,81074.21,0.6,0.01457,1e-05,3.00645]
[1778427843157,42.18,81074.42,0.6,0.01457,1e-05,3.00628]
[1778427848192,42.18,81086.0,0.6,0.01469,1e-05,3.02821]
[1778427853237,42.18,81099.8,0.6,0.01484,1e-05,3.05447]
[1778427858268,42.17,81104.8,0.6,0.01488,1e-05,3.06145]
[1778427863303,42.17,81107.5,0.6,0.0149,1e-05,3.06565]
[1778427868338,42.16,81107.79,0.6,0.0149,1e-05,3.06484]
[1778427873373,42.16,81107.03,0.6,0.01487,1e-05,3.06052]
[1778427878408,42.16,81108.95,0.6,0.01489,1e-05,3.06318]
[1778427883447,42.15,81107.21,0.6,0.01486,1e-05,3.0586]
[1778427888482,42.15,81110.21,0.6,0.01489,1e-05,3.06343]
[1778427893518,42.15,81121.84,0.6,0.01501,1e-05,3.08527]
[1778427898552,42.14,81129.99,0.6,0.01509,1e-05,3.10018]
[1778427903587,42.14,81134.72,0.6,0.01514,1e-05,3.10819]
[1778427908622,42.13,81143.5,0.6,0.01523,1e-05,3.12421]
[1778427913658,42.13,81143.01,0.6,0.01521,1e-05,3.12159]
[1778427920706,42.12,81143.05,0.6,0.0152,1e-05,3.11946]
[1778427925744,42.12,81139.88,0.6,0.01516,1e-05,3.11157]
[1778427930776,42.12,81123.45,0.6,0.01497,1e-05,3.07754]
[1778427935811,42.11,81144.38,0.6,0.01518,1e-05,3.11641]
[1778427940846,42.11,81149.59,0.6,0.01523,1e-05,3.12542]
[1778427945881,42.1,81159.49,0.6,0.01534,1e-05,3.14374]
[1778427950916,42.1,81156.21,0.6,0.01529,1e-05,3.1354]
[1778427955955,42.09,81164.17,0.6,0.01537,1e-05,3.14974]
[1778427960990,42.09,81177.06,0.6,0.0155,1e-05,3.174]
[1778427966031,42.08,81179.64,0.6,0.01552,1e-05,3.17718]
[1778427971066,42.08,81169.79,0.6,0.0154,1e-05,3.1551]
[1778427976101,42.07,81183.3,0.6,0.01554,1e-05,3.18054]
[1778427976826,42.07,81183.3,0.6,0.01554,1e-05,3.18054]
[1778427977205,42.07,81183.3,0.6,0.01554,1e-05,3.18054]
[1778427977254,42.07,81183.3,0.6,0.01554,1e-05,3.18054]
[1778427977316,42.07,81182.82,0.6,0.01553,1e-05,3.17913]
[1778427979575,42.07,81182.68,0.6,0.01553,1e-05,3.1782]
[1778427985170,42.06,81180.63,0.6,0.01549,1e-05,3.17215]
[1778427990213,42.06,81187.0,0.6,0.01556,1e-05,3.18363]
[1778427992434,42.06,81191.63,0.6,0.0156,1e-05,3.19105]
[1778427992450,42.06,81196.83,0.6,0.01566,1e-05,3.20136]
[1778427997641,42.05,81213.99,0.6,0.01584,1e-05,3.23446]
[1778428001921,42.04,81220.2,0.6,0.0159,1e-05,3.2452]
[1778428004129,42.04,81218.49,0.6,0.01588,1e-05,3.24062]
[1778428004183,42.04,81218.49,0.6,0.01588,1e-05,3.24062]
[1778428004312,42.04,81218.49,0.6,0.01588,1e-05,3.24062]
[1778428004333,42.04,81243.58,0.6,0.01617,1e-05,3.29237]
[1778428005343,42.04,81243.58,0.6,0.01617,1e-05,3.29237]
[1778428005456,42.04,81295.93,0.6,0.01679,1e-05,3.40354]
[1778428005687,42.04,81295.93,0.6,0.01679,1e-05,3.40354]
[1778428005977,42.04,81295.93,0.6,0.01679,1e-05,3.40354]
[1778428006059,42.04,81295.93,0.6,0.01679,1e-05,3.40354]
[1778428006140,42.04,81295.93,0.6,0.01679,1e-05,3.40354]
[1778428006264,42.04,81295.93,0.6,0.01679,1e-05,3.40354]
[1778428006341,42.04,81296.03,0.6,0.01679,1e-05,3.40384]
[1778428006646,42.04,81296.03,0.6,0.01679,1e-05,3.40384]
[1778428006883,42.04,81296.03,0.6,0.01679,1e-05,3.40384]
[1778428008178,42.04,81290.15,0.6,0.01672,1e-05,3.39051]
[1778428010646,42.03,81300.5,0.6,0.01683,1e-05,3.41062]
[1778428013433,42.03,81298.1,0.6,0.01679,1e-05,3.40403]
[1778428015672,42.02,81305.71,0.6,0.01688,1e-05,3.41832]
[1778428016201,42.02,81305.71,0.6,0.01688,1e-05,3.41832]
[1778428017765,42.02,81314.16,0.6,0.01697,1e-05,3.43512]
[1778428019308,42.02,81314.23,0.6,0.01697,1e-05,3.43451]
[1778428019433,42.02,81314.23,0.6,0.01697,1e-05,3.43451]
[1778428019465,42.02,81314.23,0.6,0.01697,1e-05,3.43451]
[1778428019933,42.02,81314.65,0.6,0.01697,1e-05,3.43467]
[1778428021352,42.01,81314.84,0.6,0.01697,1e-05,3.43432]
[1778428022191,42.01,81321.49,0.6,0.01704,1e-05,3.448]
[1778428023978,42.01,81339.32,0.6,0.01725,1e-05,3.48533]
[1778428028114,42.0,81339.15,0.6,0.01723,1e-05,3.48151]
[1778428030008,41.99,81330.46,0.6,0.01712,1e-05,3.46088]
[1778428030442,41.99,81330.46,0.6,0.01712,1e-05,3.46088]
[1778428030511,41.99,81330.46,0.6,0.01712,1e-05,3.46088]
[1778428032627,41.99,81334.05,0.6,0.01715,1e-05,3.46628]
[1778428032839,41.99,81334.05,0.6,0.01715,1e-05,3.46628]
[1778428035241,41.98,81319.76,0.6,0.01696,1e-05,3.43361]
[1778428035473,41.98,81319.76,0.6,0.01696,1e-05,3.43361]
[1778428039335,41.98,81302.87,0.6,0.01674,1e-05,3.39499]
[1778428040480,41.97,81298.42,0.6,0.01668,1e-05,3.3841]
[1778428043330,41.97,81284.37,0.6,0.0165,1e-05,3.35285]
[1778428044462,41.97,81282.08,0.6,0.01647,1e-05,3.34679]
[1778428045060,41.97,81280.54,0.6,0.01645,1e-05,3.34294]
[1778428047580,41.96,81270.74,0.6,0.01633,1e-05,3.3216]
[1778428049944,41.96,81250.77,0.6,0.01608,1e-05,3.27805]
[1778428049954,41.96,81250.77,0.6,0.01608,1e-05,3.27805]
[1778428050573,41.96,81250.77,0.6,0.01608,1e-05,3.27805]
[1778428050045,41.96,81249.45,0.6,0.01606,1e-05,3.27439]
[1778428050896,41.96,81249.45,0.6,0.01606,1e-05,3.27439]
[1778428050903,41.96,81249.45,0.6,0.01606,1e-05,3.27439]
[1778428050999,41.96,81232.24,0.6,0.01585,1e-05,3.23681]
[1778428051687,41.96,81209.71,0.6,0.01559,1e-05,3.18996]
[1778428053695,41.96,81206.97,0.6,0.01556,1e-05,3.18405]
[1778428054024,41.96,81206.97,0.6,0.01556,1e-05,3.18405]
[1778428054806,41.95,81208.62,0.6,0.01557,1e-05,3.18685]
[1778428056957,41.95,81228.05,0.6,0.01579,1e-05,3.22653]
[1778428059956,41.95,81232.16,0.6,0.01584,1e-05,3.23391]
[1778428060164,41.95,81230.89,0.6,0.01582,1e-05,3.23054]
[1778428062893,41.95,81230.46,0.6,0.01581,1e-05,3.22918]
[1778428069548,41.94,81244.37,0.6,0.01595,1e-05,3.25513]
[1778428069585,41.94,81244.37,0.6,0.01595,1e-05,3.25513]
[1778428069657,41.94,81244.37,0.6,0.01595,1e-05,3.25513]
[1778428069790,41.94,81236.74,0.6,0.01586,1e-05,3.23822]
[1778428070591,41.94,81236.74,0.6,0.01586,1e-05,3.23822]
[1778428069856,41.94,81263.08,0.6,0.01617,1e-05,3.29322]
[1778428070836,41.94,81263.08,0.6,0.01617,1e-05,3.29322]
[1778428071594,41.94,81288.38,0.6,0.01647,1e-05,3.34752]
[1778428071796,41.94,81288.38,0.6,0.01647,1e-05,3.34752]
[1778428072403,41.94,81288.38,0.6,0.01647,1e-05,3.34752]
[1778428072494,41.94,81291.17,0.6,0.0165,1e-05,3.35288]
[1778428076052,41.93,81288.71,0.6,0.01646,1e-05,3.34589]
[1778428076848,41.93,81287.03,0.6,0.01644,1e-05,3.34174]
[1778428078049,41.93,81279.9,0.6,0.01636,1e-05,3.32661]
[1778428078312,41.93,81279.9,0.6,0.01636,1e-05,3.32661]
[1778428078528,41.93,81291.79,0.6,0.01649,1e-05,3.35076]
[1778428078928,41.93,81291.79,0.6,0.01649,1e-05,3.35076]
[1778428079459,41.93,81291.79,0.6,0.01649,1e-05,3.35076]
[1778428079467,41.93,81292.75,0.6,0.01651,1e-05,3.35349]
[1778428079916,41.93,81292.75,0.6,0.01651,1e-05,3.35349]
[1778428080896,41.93,81288.31,0.6,0.01645,1e-05,3.34345]
[1778428081233,41.93,81288.31,0.6,0.01645,1e-05,3.34345]
[1778428081392,41.93,81288.31,0.6,0.01645,1e-05,3.34345]
[1778428081470,41.93,81285.51,0.6,0.01641,1e-05,3.33692]
[1778428083115,41.93,81294.78,0.6,0.01653,1e-05,3.35737]
[1778428083212,41.93,81300.22,0.6,0.0166,1e-05,3.36967]
[1778428084642,41.93,81300.22,0.6,0.0166,1e-05,3.36967]
[1778428094130,41.92,81282.4,0.6,0.01635,1e-05,3.32644]
[1778428094227,41.91,81279.23,0.6,0.01631,1e-05,3.31863]
[1778428095200,41.91,81279.23,0.6,0.01631,1e-05,3.31863]
[1778428095336,41.91,81279.23,0.6,0.01631,1e-05,3.31863]
[1778428095373,41.91,81275.79,0.6,0.01627,1e-05,3.31211]
[1778428097222,41.91,81273.59,0.6,0.01624,1e-05,3.30695]
[1778428097323,41.91,81271.88,0.6,0.01622,1e-05,3.30284]
[1778428101145,41.92,81276.2,0.6,0.01629,1e-05,3.31426]
[1778428101161,41.92,81275.9,0.6,0.01629,1e-05,3.31438]
[1778428102701,41.92,81280.51,0.6,0.01634,1e-05,3.32362]
[1778428103412,41.92,81280.51,0.6,0.01634,1e-05,3.32362]
[1778428112134,41.91,81281.48,0.6,0.01632,1e-05,3.31986]
[1778428114013,41.91,81285.63,0.6,0.01636,1e-05,3.32812]
[1778428116611,41.9,81282.51,0.6,0.01632,1e-05,3.32043]
[1778428117779,41.9,81282.81,0.6,0.01632,1e-05,3.32001]
[1778428118297,41.9,81282.81,0.6,0.01632,1e-05,3.32001]
[1778428118980,41.9,81282.85,0.6,0.01632,1e-05,3.32084]
[1778428119183,41.9,81293.22,0.6,0.01644,1e-05,3.34231]
[1778428119982,41.9,81293.22,0.6,0.01644,1e-05,3.34231]
[1778428120060,41.9,81293.22,0.6,0.01644,1e-05,3.34231]
[1778428120191,41.9,81294.51,0.6,0.01646,1e-05,3.34577]
[1778428125225,41.9,81295.61,0.6,0.01646,1e-05,3.34525]
[1778428130260,41.89,81297.31,0.6,0.01646,1e-05,3.34601]
[1778428134943,41.88,81294.16,0.6,0.01641,1e-05,3.33707]
[1778428135295,41.88,81294.05,0.6,0.01641,1e-05,3.33629]
[1778428135757,41.88,81294.05,0.6,0.01641,1e-05,3.33629]
[1778428136302,41.88,81293.96,0.6,0.01641,1e-05,3.33555]
[1778428140106,41.87,81291.91,0.6,0.01637,1e-05,3.32958]
[1778428140330,41.87,81289.98,0.6,0.01635,1e-05,3.32495]
[1778428141334,41.87,81289.98,0.6,0.01635,1e-05,3.32495]
[1778428141608,41.87,81289.98,0.6,0.01635,1e-05,3.32495]
[1778428144009,41.88,81305.01,0.6,0.01654,1e-05,3.35918]
[1778428144052,41.88,81305.01,0.6,0.01654,1e-05,3.35918]
[1778428144358,41.88,81309.7,0.6,0.0166,1e-05,3.36991]
[1778428149394,41.87,81318.09,0.6,0.01668,1e-05,3.38478]
[1778428151939,41.87,81306.8,0.6,0.01654,1e-05,3.35933]
[1778428152415,41.87,81306.26,0.6,0.01653,1e-05,3.35759]
[1778428153732,41.87,81305.58,0.6,0.01652,1e-05,3.35684]
[1778428154006,41.87,81305.58,0.6,0.01652,1e-05,3.35684]
[1778428154429,41.87,81305.4,0.6,0.01652,1e-05,3.35587]
[1778428155020,41.87,81305.4,0.6,0.01652,1e-05,3.35587]
[1778428155436,41.87,81316.82,0.6,0.01665,1e-05,3.37975]
[1778428155837,41.87,81316.82,0.6,0.01665,1e-05,3.37975]
[1778428156443,41.86,81320.25,0.6,0.01669,1e-05,3.38649]
[1778428161478,41.86,81319.4,0.6,0.01666,1e-05,3.3815]
[1778428166514,41.85,81320.66,0.6,0.01666,1e-05,3.38105]
[1778428167125,41.85,81320.66,0.6,0.01666,1e-05,3.38105]
[1778428172777,41.84,81320.53,0.6,0.01663,1e-05,3.37586]
[1778428172847,41.84,81320.53,0.6,0.01663,1e-05,3.37586]
[1778428172919,41.84,81320.53,0.6,0.01663,1e-05,3.37586]
[1778428173564,41.84,81347.62,0.6,0.01696,1e-05,3.43317]
[1778428174070,41.84,81347.62,0.6,0.01696,1e-05,3.43317]
[1778428174571,41.83,81355.46,0.6,0.01705,1e-05,3.44953]
[1778428174897,41.83,81355.46,0.6,0.01705,1e-05,3.44953]
[1778428174958,41.83,81355.46,0.6,0.01705,1e-05,3.44953]
[1778428175578,41.83,81353.61,0.6,0.01702,1e-05,3.44474]
[1778428175971,41.83,81353.61,0.6,0.01702,1e-05,3.44474]
[1778428179832,41.82,81354.86,0.6,0.01702,1e-05,3.4445]
[1778428181892,41.82,81354.46,0.6,0.01701,1e-05,3.44213]
[1778428182627,41.82,81354.32,0.6,0.01701,1e-05,3.44238]
[1778428183150,41.82,81354.32,0.6,0.01701,1e-05,3.44238]
[1778428183242,41.82,81354.32,0.6,0.01701,1e-05,3.44238]
[1778428183634,41.82,81352.01,0.6,0.01698,1e-05,3.4379]
[1778428184052,41.82,81352.01,0.6,0.01698,1e-05,3.4379]
[1778428184641,41.82,81350.6,0.6,0.01696,1e-05,3.43409]
[1778428185050,41.82,81350.6,0.6,0.01696,1e-05,3.43409]
[1778428186216,41.82,81353.54,0.6,0.017,1e-05,3.44106]
[1778428186502,41.82,81353.54,0.6,0.017,1e-05,3.44106]
[1778428186655,41.82,81353.9,0.6,0.01701,1e-05,3.4424]
[1778428187530,41.82,81353.9,0.6,0.01701,1e-05,3.4424]
[1778428187662,41.82,81353.88,0.6,0.017,1e-05,3.44161]
[1778428189359,41.82,81353.25,0.6,0.017,1e-05,3.44079]
[1778428190303,41.82,81352.2,0.6,0.01699,1e-05,3.43905]
[1778428190683,41.83,81351.47,0.6,0.01698,1e-05,3.43802]
[1778428191867,41.82,81349.62,0.6,0.01696,1e-05,3.43325]
[1778428193787,41.82,81349.41,0.6,0.01695,1e-05,3.43134]
[1778428194537,41.82,81349.41,0.6,0.01695,1e-05,3.43134]
[1778428195522,41.82,81348.77,0.6,0.01694,1e-05,3.43051]
[1778428196793,41.82,81344.48,0.6,0.01688,1e-05,3.41975]
[1778428198501,41.82,81340.62,0.6,0.01683,1e-05,3.41067]
[1778428198578,41.82,81340.62,0.6,0.01683,1e-05,3.41067]
[1778428199234,41.81,81337.72,0.6,0.01679,1e-05,3.40371]
[1778428199746,41.81,81336.6,0.6,0.01677,1e-05,3.40062]
[1778428200680,41.81,81336.6,0.6,0.01677,1e-05,3.40062]
[1778428200753,41.81,81334.05,0.6,0.01674,1e-05,3.39573]
[1778428202099,41.81,81333.71,0.6,0.01674,1e-05,3.39433]
[1778428202768,41.81,81340.31,0.6,0.01681,1e-05,3.40793]
[1778428202880,41.81,81340.31,0.6,0.01681,1e-05,3.40793]
[1778428203763,41.81,81340.31,0.6,0.01681,1e-05,3.40793]
[1778428203775,41.81,81340.2,0.6,0.01681,1e-05,3.4083]
[1778428205026,41.81,81348.08,0.6,0.01691,1e-05,3.4247]
[1778428207598,41.81,81349.11,0.6,0.01692,1e-05,3.42623]
[1778428207699,41.8,81348.57,0.6,0.0169,1e-05,3.42363]
[1778428209951,41.81,81343.81,0.6,0.01685,1e-05,3.4139]
[1778428210030,41.81,81343.87,0.6,0.01685,1e-05,3.41463]
[1778428214305,41.77,81350.39,0.6,0.01685,1e-05,3.41517]
[1778428214335,41.77,81350.39,0.6,0.01685,1e-05,3.41517]
[1778428215487,41.77,81349.86,0.6,0.01684,1e-05,3.41263]
[1778428217133,41.75,81349.59,0.6,0.01679,1e-05,3.40517]
[1778428217949,41.75,81349.8,0.6,0.01679,1e-05,3.40427]
[1778428217992,41.75,81349.27,0.6,0.01678,1e-05,3.40313]
[1778428220090,41.76,81350.83,0.6,0.01684,1e-05,3.4126]
[1778428220129,41.76,81352.1,0.6,0.01686,1e-05,3.41595]
[1778428226938,41.75,81351.07,0.6,0.01682,1e-05,3.41013]
[1778428228154,41.75,81351.07,0.6,0.01682,1e-05,3.41013]
[1778428228161,41.75,81348.73,0.6,0.01679,1e-05,3.4037]
[1778428230273,41.75,81347.17,0.6,0.01677,1e-05,3.40032]
[1778428230359,41.75,81346.64,0.6,0.01677,1e-05,3.40041]
[1778428231899,41.75,81346.82,0.6,0.01677,1e-05,3.4008]
[1778428232528,41.75,81346.82,0.6,0.01677,1e-05,3.4008]
[1778428236762,41.75,81350.26,0.6,0.0168,1e-05,3.40503]
[1778428236803,41.75,81349.29,0.6,0.01678,1e-05,3.40157]
[1778428237568,41.75,81349.29,0.6,0.01678,1e-05,3.40157]
[1778428237669,41.75,81351.51,0.6,0.01681,1e-05,3.40699]
[1778428244061,41.74,81351.93,0.6,0.01679,1e-05,3.40383]
[1778428247196,41.73,81350.64,0.6,0.01676,1e-05,3.39969]
[1778428247279,41.73,81349.25,0.6,0.01674,1e-05,3.39534]
[1778428248024,41.73,81349.25,0.6,0.01674,1e-05,3.39534]
[1778428248089,41.73,81348.7,0.6,0.01673,1e-05,3.39416]
[1778428254131,41.72,81348.1,0.6,0.01671,1e-05,3.39024]
[1778428259166,41.71,81348.09,0.6,0.01669,1e-05,3.38639]
[1778428261232,41.71,81348.03,0.6,0.01669,1e-05,3.38626]
[1778428261272,41.71,81351.95,0.6,0.01673,1e-05,3.39347]
[1778428261988,41.71,81351.95,0.6,0.01673,1e-05,3.39347]
[1778428262187,41.71,81352.24,0.6,0.01673,1e-05,3.39346]
[1778428267222,41.7,81351.73,0.6,0.0167,1e-05,3.38915]
[1778428272257,41.69,81348.18,0.6,0.01664,1e-05,3.37838]
[1778428274457,41.69,81347.34,0.6,0.01663,1e-05,3.37596]
[1778428274471,41.69,81346.7,0.6,0.01662,1e-05,3.37397]
[1778428276583,41.69,81356.8,0.6,0.01674,1e-05,3.39646]
[1778428276679,41.69,81357.94,0.6,0.01676,1e-05,3.39958]
[1778428282327,41.68,81357.89,0.6,0.01674,1e-05,3.39562]
[1778428287362,41.67,81363.45,0.6,0.01679,1e-05,3.40449]
[1778428288131,41.67,81363.45,0.6,0.01679,1e-05,3.40449]
[1778428288369,41.67,81369.14,0.6,0.01686,1e-05,3.4162]
[1778428290011,41.67,81375.58,0.6,0.01694,1e-05,3.43085]
[1778428290154,41.67,81375.58,0.6,0.01694,1e-05,3.43085]
[1778428291736,41.67,81380.21,0.6,0.01699,1e-05,3.44027]
[1778428291837,41.67,81382.11,0.6,0.01701,1e-05,3.4432]
[1778428292328,41.67,81382.11,0.6,0.01701,1e-05,3.4432]
[1778428294040,41.67,81372.37,0.6,0.01688,1e-05,3.42052]
[1778428294413,41.67,81369.44,0.6,0.01685,1e-05,3.41476]
[1778428295788,41.67,81369.44,0.6,0.01685,1e-05,3.41476]
[1778428295863,41.67,81371.59,0.6,0.01688,1e-05,3.42006]
[1778428296365,41.67,81371.59,0.6,0.01688,1e-05,3.42006]
[1778428296429,41.67,81371.59,0.6,0.01688,1e-05,3.42006]
[1778428297401,41.67,81374.58,0.6,0.01691,1e-05,3.4259]
[1778428297973,41.67,81382.14,0.6,0.017,1e-05,3.44172]
[1778428298971,41.67,81382.51,0.6,0.017,1e-05,3.44182]
[1778428300015,41.67,81382.51,0.6,0.017,1e-05,3.44182]
[1778428301013,41.66,81382.22,0.6,0.01699,1e-05,3.43976]
[1778428306497,41.65,81382.21,0.6,0.01697,1e-05,3.43549]
[1778428311532,41.64,81381.82,0.6,0.01694,1e-05,3.43113]
[1778428313166,41.64,81381.96,0.6,0.01694,1e-05,3.43074]
[1778428318582,41.63,81370.27,0.6,0.01677,1e-05,3.40124]
[1778428321603,41.61,81348.33,0.6,0.01646,1e-05,3.34688]
[1778428324857,41.61,81351.99,0.6,0.0165,1e-05,3.35365]
[1778428324950,41.61,81360.37,0.6,0.0166,1e-05,3.37113]
[1778428328649,41.6,81362.88,0.6,0.01662,1e-05,3.37478]
[1778428331817,41.6,81359.81,0.6,0.01657,1e-05,3.3664]
[1778428331861,41.6,81359.11,0.6,0.01656,1e-05,3.36432]
[1778428332441,41.6,81359.11,0.6,0.01656,1e-05,3.36432]
[1778428332684,41.6,81358.54,0.6,0.01656,1e-05,3.36381]
[1778428333125,41.6,81358.54,0.6,0.01656,1e-05,3.36381]
[1778428333876,41.6,81358.54,0.6,0.01656,1e-05,3.36381]
[1778428333691,41.6,81358.32,0.6,0.01655,1e-05,3.36278]
[1778428334698,41.59,81358.54,0.6,0.01655,1e-05,3.36269]
[1778428339733,41.59,81357.82,0.6,0.01653,1e-05,3.35834]
[1778428342980,41.58,81363.92,0.6,0.01659,1e-05,3.36979]
[1778428343743,41.58,81363.92,0.6,0.01659,1e-05,3.36979]
[1778428344435,41.58,81363.99,0.6,0.01659,1e-05,3.36937]
[1778428346067,41.58,81370.41,0.6,0.01666,1e-05,3.38208]
[1778428351817,41.57,81374.14,0.6,0.01668,1e-05,3.38475]
[1778428351940,41.57,81374.14,0.6,0.01668,1e-05,3.38475]
[1778428355223,41.56,81375.73,0.6,0.01669,1e-05,3.38639]
[1778428356010,41.56,81375.98,0.6,0.01669,1e-05,3.38634]
[1778428360915,41.56,81377.49,0.6,0.01669,1e-05,3.38722]
[1778428365915,41.55,81382.18,0.6,0.01673,1e-05,3.39375]
[1778428368395,41.54,81389.33,0.6,0.01681,1e-05,3.40808]
[1778428369009,41.54,81393.73,0.6,0.01686,1e-05,3.41704]
[1778428371090,41.54,81394.72,0.6,0.01687,1e-05,3.41856]
[1778428371223,41.54,81394.72,0.6,0.01687,1e-05,3.41856]
[1778428371258,41.54,81394.72,0.6,0.01687,1e-05,3.41856]
[1778428371972,41.54,81397.91,0.6,0.0169,1e-05,3.42487]
[1778428372042,41.54,81397.91,0.6,0.0169,1e-05,3.42487]
[1778428372352,41.54,81397.91,0.6,0.0169,1e-05,3.42487]
[1778428372479,41.53,81423.09,0.6,0.01721,1e-05,3.47896]
[1778428375058,41.53,81425.48,0.6,0.01723,1e-05,3.48361]
[1778428377439,41.53,81419.03,0.6,0.01714,1e-05,3.4675]
[1778428377529,41.53,81419.03,0.6,0.01714,1e-05,3.4675]
[1778428381097,41.52,81418.8,0.6,0.01713,1e-05,3.46517]
[1778428381168,41.52,81418.48,0.6,0.01712,1e-05,3.46386]
[1778428382594,41.52,81418.48,0.6,0.01712,1e-05,3.46386]
[1778428382647,41.53,81417.37,0.6,0.01712,1e-05,3.46282]
[1778428386453,41.52,81414.43,0.6,0.01707,1e-05,3.45516]
[1778428387291,41.52,81405.13,0.6,0.01695,1e-05,3.43361]
[1778428387331,41.52,81401.88,0.6,0.01691,1e-05,3.4265]
[1778428388107,41.52,81401.88,0.6,0.01691,1e-05,3.4265]
[1778428388208,41.52,81392.19,0.6,0.01679,1e-05,3.40469]
[1778428392109,41.51,81368.23,0.6,0.01648,1e-05,3.35052]
[1778428394388,41.51,81367.22,0.6,0.01647,1e-05,3.34784]
[1778428400165,41.5,81367.36,0.6,0.01645,1e-05,3.34457]
[1778428405200,41.49,81366.31,0.6,0.01642,1e-05,3.33982]
[1778428410236,41.49,81362.0,0.6,0.01635,1e-05,3.32814]
[1778428412730,41.49,81359.65,0.6,0.01631,1e-05,3.32085]
[1778428412831,41.48,81357.05,0.6,0.01628,1e-05,3.31438]
[1778428413566,41.48,81357.05,0.6,0.01628,1e-05,3.31438]
[1778428413574,41.49,81355.81,0.6,0.01627,1e-05,3.31257]
[1778428419299,41.48,81338.67,0.6,0.01605,1e-05,3.274]
[1778428424334,41.47,81349.88,0.6,0.01617,1e-05,3.29582]
[1778428429369,41.47,81350.84,0.6,0.01617,1e-05,3.29538]
[1778428432596,41.47,81351.29,0.6,0.01617,1e-05,3.29592]
[1778428434054,41.46,81350.85,0.6,0.01616,1e-05,3.29373]
[1778428434866,41.46,81350.85,0.6,0.01616,1e-05,3.29373]
[1778428441453,41.45,81347.21,0.6,0.0161,1e-05,3.28269]
[1778428442522,41.45,81347.21,0.6,0.0161,1e-05,3.28269]
[1778428442624,41.45,81343.79,0.6,0.01606,1e-05,3.27504]
[1778428443894,41.45,81343.79,0.6,0.01606,1e-05,3.27504]
[1778428443915,41.46,81343.92,0.6,0.01606,1e-05,3.2762]
[1778428449509,41.45,81336.11,0.6,0.01596,1e-05,3.25739]
[1778428450115,41.45,81336.11,0.6,0.01596,1e-05,3.25739]
[1778428450516,41.45,81334.35,0.6,0.01594,1e-05,3.2546]
[1778428451973,41.45,81334.35,0.6,0.01594,1e-05,3.2546]
[1778428452530,41.45,81335.03,0.6,0.01595,1e-05,3.2566]
[1778428457651,41.45,81326.31,0.6,0.01584,1e-05,3.23687]
[1778428458542,41.45,81328.23,0.6,0.01586,1e-05,3.24058]
[1778428458572,41.45,81333.02,0.6,0.01592,1e-05,3.25032]
[1778428459176,41.45,81333.02,0.6,0.01592,1e-05,3.25032]
[1778428459579,41.45,81334.31,0.6,0.01593,1e-05,3.25269]
[1778428463607,41.44,81312.03,0.6,0.01566,1e-05,3.20472]
[1778428464082,41.44,81312.03,0.6,0.01566,1e-05,3.20472]
[1778428464988,41.44,81312.03,0.6,0.01566,1e-05,3.20472]
[1778428464812,41.45,81311.95,0.6,0.01567,1e-05,3.20555]
[1778428465621,41.45,81312.13,0.6,0.01567,1e-05,3.20566]
[1778428472674,41.44,81308.47,0.6,0.01561,1e-05,3.19453]
[1778428476619,41.44,81308.7,0.6,0.0156,1e-05,3.19426]
[1778428476649,41.44,81308.7,0.6,0.0156,1e-05,3.19426]
[1778428481052,41.44,81316.49,0.6,0.01569,1e-05,3.20948]
[1778428486771,41.43,81332.79,0.6,0.01587,1e-05,3.24147]
[1778428487902,41.43,81332.79,0.6,0.01587,1e-05,3.24147]
[1778428488848,41.43,81333.56,0.6,0.01588,1e-05,3.24275]
[1778428494827,41.42,81333.37,0.6,0.01586,1e-05,3.23997]
[1778428499862,41.42,81331.87,0.6,0.01583,1e-05,3.23515]
[1778428500984,41.42,81331.87,0.6,0.01583,1e-05,3.23515]
[1778428501749,41.42,81329.97,0.6,0.01581,1e-05,3.23084]
[1778428502641,41.42,81331.08,0.6,0.01582,1e-05,3.23284]
[1778428503263,41.42,81331.63,0.6,0.01582,1e-05,3.23367]
[1778428503749,41.42,81331.63,0.6,0.01582,1e-05,3.23367]
[1778428512953,41.41,81351.32,0.6,0.01604,1e-05,3.27155]
[1778428517988,41.4,81354.02,0.6,0.01606,1e-05,3.2753]
[1778428520876,41.4,81355.17,0.6,0.01607,1e-05,3.27694]
[1778428529065,41.39,81363.73,0.6,0.01615,1e-05,3.29123]
[1778428534100,41.38,81366.89,0.6,0.01616,1e-05,3.29397]
[1778428539135,41.38,81366.03,0.6,0.01614,1e-05,3.2899]
[1778428545177,41.37,81361.31,0.6,0.01607,1e-05,3.27733]
[1778428552227,41.36,81361.31,0.6,0.01605,1e-05,3.2744]
[1778428557262,41.36,81361.55,0.6,0.01604,1e-05,3.27284]
[1778428562297,41.35,81363.45,0.6,0.01605,1e-05,3.27482]
[1778428567332,41.34,81366.38,0.6,0.01608,1e-05,3.27893]
[1778428572367,41.34,81372.16,0.6,0.01613,1e-05,3.28909]
[1778428577402,41.33,81383.06,0.6,0.01625,1e-05,3.31013]
[1778428582441,41.33,81385.4,0.6,0.01627,1e-05,3.31277]
[1778428583874,41.33,81385.4,0.6,0.01627,1e-05,3.31277]
[1778428585981,41.32,81387.19,0.6,0.01628,1e-05,3.31564]
[1778428588234,41.32,81387.16,0.6,0.01627,1e-05,3.31411]
[1778428593518,41.31,81386.84,0.6,0.01624,1e-05,3.30875]
[1778428598026,41.31,81386.88,0.6,0.01624,1e-05,3.30741]
[1778428603588,41.3,81375.78,0.6,0.01608,1e-05,3.28012]
[1778428608623,41.29,81382.4,0.6,0.01615,1e-05,3.29213]
[1778428613659,41.29,81384.84,0.6,0.01617,1e-05,3.29517]
[1778428616675,41.28,81386.89,0.6,0.01619,1e-05,3.29868]
[1778428621715,41.28,81388.25,0.6,0.01619,1e-05,3.29888]
[1778428626750,41.27,81395.51,0.6,0.01626,1e-05,3.31216]
[1778428633799,41.26,81399.04,0.6,0.01629,1e-05,3.3164]
[1778428638834,41.26,81401.93,0.6,0.01631,1e-05,3.32017]
[1778428645883,41.25,81401.54,0.6,0.01628,1e-05,3.31598]
[1778428650918,41.24,81401.28,0.6,0.01627,1e-05,3.31309]
[1778428655953,41.23,81396.4,0.6,0.01619,1e-05,3.29863]
[1778428660988,41.23,81391.11,0.6,0.01611,1e-05,3.28518]
[1778428666023,41.22,81384.66,0.6,0.01602,1e-05,3.26945]
[1778428671058,41.22,81388.72,0.6,0.01606,1e-05,3.27619]
[1778428676093,41.21,81390.83,0.6,0.01607,1e-05,3.27874]
[1778428681129,41.21,81394.64,0.6,0.01611,1e-05,3.28492]
[1778428681774,41.21,81394.64,0.6,0.01611,1e-05,3.28492]
[1778428683873,41.21,81399.4,0.6,0.01616,1e-05,3.29427]
[1778428689184,41.2,81392.27,0.6,0.01606,1e-05,3.27669]
[1778428691900,41.2,81396.55,0.6,0.01611,1e-05,3.28505]
[1778428692206,41.2,81401.25,0.6,0.01616,1e-05,3.2947]
[1778428692672,41.2,81401.25,0.6,0.01616,1e-05,3.2947]
[1778428692844,41.2,81401.25,0.6,0.01616,1e-05,3.2947]
[1778428693212,41.2,81402.58,0.6,0.01618,1e-05,3.29841]
[1778428698247,41.19,81408.34,0.6,0.01624,1e-05,3.30861]
[1778428703282,41.19,81407.04,0.6,0.01621,1e-05,3.30367]
[1778428708317,41.18,81407.58,0.6,0.01621,1e-05,3.30268]
[1778428713593,41.18,81406.88,0.6,0.01618,1e-05,3.29772]
[1778428719394,41.17,81403.99,0.6,0.01613,1e-05,3.28867]
[1778428724430,41.16,81405.92,0.6,0.01614,1e-05,3.2908]
[1778428730472,41.16,81406.65,0.6,0.01614,1e-05,3.28997]
[1778428735507,41.15,81407.59,0.6,0.01614,1e-05,3.28998]
[1778428742556,41.14,81410.6,0.6,0.01616,1e-05,3.29364]
[1778428747591,41.14,81413.99,0.6,0.01618,1e-05,3.29884]
[1778428752629,41.13,81409.33,0.6,0.01612,1e-05,3.28683]
[1778428759678,41.13,81412.03,0.6,0.01613,1e-05,3.28983]
[1778428764717,41.12,81411.03,0.6,0.01611,1e-05,3.28572]
[1778428772773,41.11,81410.39,0.6,0.01607,1e-05,3.27911]
[1778428777808,41.11,81410.29,0.6,0.01606,1e-05,3.27702]
[1778428782843,41.1,81408.9,0.6,0.01604,1e-05,3.27221]
[1778428790899,41.09,81408.84,0.6,0.01602,1e-05,3.26918]
[1778428795934,41.09,81403.96,0.6,0.01595,1e-05,3.25707]
[1778428798088,41.09,81403.89,0.6,0.01595,1e-05,3.25659]
[1778428801042,41.09,81405.42,0.6,0.01596,1e-05,3.25883]
[1778428802107,41.08,81408.45,0.6,0.01599,1e-05,3.26494]
[1778428802199,41.08,81428.59,0.6,0.01623,1e-05,3.30768]
[1778428803763,41.08,81431.05,0.6,0.01626,1e-05,3.31254]
[1778428809383,41.08,81426.38,0.6,0.01619,1e-05,3.30036]
[1778428810032,41.08,81433.46,0.6,0.01628,1e-05,3.31537]
[1778428811381,41.08,81433.46,0.6,0.01628,1e-05,3.31537]
[1778428812155,41.08,81435.07,0.6,0.0163,1e-05,3.31901]
[1778428818089,41.08,81420.26,0.6,0.01613,1e-05,3.28856]
[1778428818734,41.08,81420.26,0.6,0.01613,1e-05,3.28856]
[1778428819250,41.08,81420.26,0.6,0.01613,1e-05,3.28856]
[1778428819309,41.08,81414.7,0.6,0.01606,1e-05,3.27689]
[1778428820096,41.08,81414.7,0.6,0.01606,1e-05,3.27689]
[1778428820103,41.08,81410.83,0.6,0.01601,1e-05,3.2684]
[1778428821921,41.08,81411.0,0.6,0.01602,1e-05,3.26981]
[1778428822117,41.09,81412.07,0.6,0.01604,1e-05,3.27314]
[1778428823922,41.08,81412.36,0.6,0.01604,1e-05,3.27339]
[1778428826233,41.08,81412.31,0.6,0.01604,1e-05,3.27255]
[1778428826239,41.08,81412.31,0.6,0.01604,1e-05,3.27255]
[1778428832100,41.08,81410.61,0.6,0.01599,1e-05,3.26487]
[1778428832877,41.08,81409.64,0.6,0.01598,1e-05,3.26246]
[1778428833194,41.07,81409.53,0.6,0.01598,1e-05,3.26188]
[1778428835880,41.08,81422.31,0.6,0.01614,1e-05,3.291]
[1778428836165,41.08,81422.31,0.6,0.01614,1e-05,3.291]
[1778428836215,41.08,81419.4,0.6,0.01611,1e-05,3.28566]
[1778428841250,41.08,81412.87,0.6,0.01602,1e-05,3.26987]
[1778428843252,41.08,81412.51,0.6,0.01602,1e-05,3.26875]
[1778428843264,41.08,81412.44,0.6,0.01601,1e-05,3.26825]
[1778428843972,41.08,81412.44,0.6,0.01601,1e-05,3.26825]
[1778428844271,41.08,81412.21,0.6,0.01602,1e-05,3.26868]
[1778428844640,41.08,81412.21,0.6,0.01602,1e-05,3.26868]
[1778428845278,41.08,81411.24,0.6,0.01601,1e-05,3.26754]
[1778428846168,41.08,81411.24,0.6,0.01601,1e-05,3.26754]
[1778428846285,41.08,81410.88,0.6,0.01601,1e-05,3.2677]
[1778428847054,41.08,81410.88,0.6,0.01601,1e-05,3.2677]
[1778428847292,41.08,81410.66,0.6,0.01601,1e-05,3.26688]
[1778428847962,41.08,81410.66,0.6,0.01601,1e-05,3.26688]
[1778428848014,41.08,81410.66,0.6,0.01601,1e-05,3.26781]
[1778428853334,41.08,81410.01,0.6,0.01599,1e-05,3.26472]
[1778428855212,41.08,81416.07,0.6,0.01606,1e-05,3.27731]
[1778428855353,41.08,81420.69,0.6,0.01612,1e-05,3.28683]
[1778428856236,41.08,81420.69,0.6,0.01612,1e-05,3.28683]
[1778428856356,41.08,81424.4,0.6,0.01617,1e-05,3.29568]
[1778428856654,41.08,81424.4,0.6,0.01617,1e-05,3.29568]
[1778428859567,41.08,81426.29,0.6,0.01618,1e-05,3.29856]
[1778428863732,41.07,81440.48,0.6,0.01635,1e-05,3.32752]
[1778428864339,41.07,81440.48,0.6,0.01635,1e-05,3.32752]
[1778428865207,41.07,81441.9,0.6,0.01636,1e-05,3.33014]
[1778428865773,41.07,81443.03,0.6,0.01637,1e-05,3.33213]
[1778428871471,41.06,81452.3,0.6,0.01647,1e-05,3.34946]
[1778428872008,41.06,81452.3,0.6,0.01647,1e-05,3.34946]
[1778428877513,41.06,81453.16,0.6,0.01646,1e-05,3.34837]
[1778428882548,41.05,81452.39,0.6,0.01644,1e-05,3.34424]
[1778428883801,41.05,81452.39,0.6,0.01644,1e-05,3.34424]
[1778428883830,41.05,81449.96,0.6,0.01641,1e-05,3.33849]
[1778428887406,41.05,81449.01,0.6,0.0164,1e-05,3.33677]
[1778428887413,41.05,81449.95,0.6,0.01642,1e-05,3.34043]
[1778428888138,41.05,81449.95,0.6,0.01642,1e-05,3.34043]
[1778428889098,41.05,81450.94,0.6,0.01643,1e-05,3.34209]
[1778428894367,41.05,81450.75,0.6,0.01641,1e-05,3.33797]
[1778428894411,41.04,81450.66,0.6,0.0164,1e-05,3.33683]
[1778428896748,41.05,81450.25,0.6,0.0164,1e-05,3.33676]
[1778428897380,41.05,81450.25,0.6,0.0164,1e-05,3.33676]
[1778428897482,41.05,81449.68,0.6,0.0164,1e-05,3.33716]
[1778428898285,41.05,81449.68,0.6,0.0164,1e-05,3.33716]
[1778428899021,41.05,81449.52,0.6,0.0164,1e-05,3.33634]
[1778428899296,41.05,81449.52,0.6,0.0164,1e-05,3.33634]
[1778428901977,41.05,81437.94,0.6,0.01625,1e-05,3.31043]
[1778428902078,41.04,81437.02,0.6,0.01624,1e-05,3.30761]
[1778428905186,41.05,81436.97,0.6,0.01624,1e-05,3.30837]
[1778428905287,41.05,81436.9,0.6,0.01625,1e-05,3.30995]
[1778428910744,41.05,81442.05,0.6,0.0163,1e-05,3.31895]
[1778428912182,41.05,81442.05,0.6,0.0163,1e-05,3.31895]
[1778428912276,41.04,81442.38,0.6,0.0163,1e-05,3.31879]
[1778428912933,41.04,81442.38,0.6,0.0163,1e-05,3.31879]
[1778428913022,41.05,81442.36,0.6,0.0163,1e-05,3.3196]
[1778428918800,41.04,81442.96,0.6,0.0163,1e-05,3.31875]
[1778428923835,41.03,81448.26,0.6,0.01635,1e-05,3.32806]
[1778428926598,41.03,81448.17,0.6,0.01635,1e-05,3.32743]
[1778428926638,41.03,81448.17,0.6,0.01635,1e-05,3.32743]
[1778428926856,41.03,81448.07,0.6,0.01634,1e-05,3.32634]
[1778428928802,41.03,81447.71,0.6,0.01634,1e-05,3.3264]
[1778428928903,41.04,81447.71,0.6,0.01635,1e-05,3.3281]
[1778428930290,41.04,81447.71,0.6,0.01635,1e-05,3.3281]
[1778428933598,41.03,81451.26,0.6,0.01638,1e-05,3.33402]
[1778428938940,41.03,81450.73,0.6,0.01636,1e-05,3.3302]
[1778428943976,41.02,81446.92,0.6,0.0163,1e-05,3.31979]
[1778428947522,41.02,81444.49,0.6,0.01627,1e-05,3.31371]
[1778428947536,41.02,81440.73,0.6,0.01622,1e-05,3.3052]
[1778428950348,41.02,81434.56,0.6,0.01616,1e-05,3.29371]
[1778428950403,41.02,81433.52,0.6,0.01615,1e-05,3.29238]
[1778428952910,41.02,81433.21,0.6,0.01613,1e-05,3.28921]
[1778428953040,41.02,81436.73,0.6,0.01617,1e-05,3.2964]
[1778428954449,41.02,81436.73,0.6,0.01617,1e-05,3.2964]
[1778428954525,41.02,81440.16,0.6,0.01622,1e-05,3.30467]
[1778428960089,41.02,81440.87,0.6,0.01621,1e-05,3.30386]
[1778428962769,41.02,81438.49,0.6,0.01618,1e-05,3.29797]
[1778428963476,41.02,81438.27,0.6,0.01618,1e-05,3.2984]
[1778428966383,41.02,81437.84,0.6,0.01618,1e-05,3.29838]
[1778428966617,41.02,81437.84,0.6,0.01618,1e-05,3.29838]
[1778428966410,41.02,81436.42,0.6,0.01618,1e-05,3.29713]
[1778428966839,41.02,81436.42,0.6,0.01618,1e-05,3.29713]
[1778428969856,41.02,81409.44,0.6,0.01585,1e-05,3.23858]
[1778428974320,41.02,81393.86,0.6,0.01566,1e-05,3.2047]
[1778428980232,41.02,81392.54,0.6,0.01563,1e-05,3.20045]
[1778428985267,41.01,81402.23,0.6,0.01574,1e-05,3.21971]
[1778428990302,41.01,81398.74,0.6,0.01569,1e-05,3.21114]
[1778428995337,41.01,81406.0,0.6,0.01577,1e-05,3.22523]
[1778429000372,41.0,81409.11,0.6,0.0158,1e-05,3.23047]
[1778429005408,41.0,81409.35,0.6,0.0158,1e-05,3.22962]
[1778429010602,41.0,81407.58,0.6,0.01577,1e-05,3.22479]
[1778429011955,40.99,81405.07,0.6,0.01573,1e-05,3.21722]
[1778429017492,40.99,81402.88,0.6,0.01569,1e-05,3.2111]
[1778429022527,40.99,81395.4,0.6,0.0156,1e-05,3.19426]
[1778429027562,40.98,81401.45,0.6,0.01567,1e-05,3.20589]
[1778429032597,40.98,81402.61,0.6,0.01567,1e-05,3.20719]
[1778429037632,40.98,81401.79,0.6,0.01566,1e-05,3.20429]
[1778429042667,40.97,81400.26,0.6,0.01563,1e-05,3.1999]
[1778429047702,40.97,81397.86,0.6,0.0156,1e-05,3.19374]
[1778429052737,40.97,81395.48,0.6,0.01556,1e-05,3.18767]
[1778429057772,40.97,81394.1,0.6,0.01554,1e-05,3.18377]
[1778429062807,40.96,81397.54,0.6,0.01558,1e-05,3.18997]
[1778429067849,40.96,81395.51,0.6,0.01555,1e-05,3.18472]
[1778429073890,40.96,81394.89,0.6,0.01552,1e-05,3.18056]
[1778429078925,40.96,81382.74,0.6,0.01538,1e-05,3.15435]
[1778429083960,40.95,81379.95,0.6,0.01534,1e-05,3.14792]
[1778429088995,40.95,81377.56,0.6,0.01531,1e-05,3.14239]
[1778429094031,40.95,81383.71,0.6,0.01538,1e-05,3.1546]
[1778429099453,40.95,81398.34,0.6,0.01555,1e-05,3.18463]
[1778429106388,40.95,81407.27,0.6,0.01564,1e-05,3.20197]
[1778429112552,40.94,81402.38,0.6,0.01558,1e-05,3.19023]
[1778429118201,40.94,81393.25,0.6,0.01546,1e-05,3.16988]
[1778429123236,40.94,81390.1,0.6,0.01542,1e-05,3.16258]
[1778429128272,40.93,81384.35,0.6,0.01535,1e-05,3.14998]
[1778429133308,40.93,81384.05,0.6,0.01534,1e-05,3.14707]
[1778429136338,40.93,81382.49,0.6,0.01532,1e-05,3.14362]
[1778429142371,40.93,81366.06,0.6,0.01513,1e-05,3.10908]
[1778429147407,40.93,81365.08,0.6,0.01511,1e-05,3.10689]
[1778429149432,40.93,81365.01,0.6,0.01511,1e-05,3.10671]
[1778429149519,40.93,81365.01,0.6,0.01511,1e-05,3.10671]
[1778429149621,40.93,81364.12,0.6,0.0151,1e-05,3.10485]
[1778429155462,40.93,81356.97,0.6,0.01502,1e-05,3.08959]
[1778429160497,40.93,81365.2,0.6,0.01511,1e-05,3.10584]
[1778429165532,40.92,81365.41,0.6,0.01511,1e-05,3.1056]
[1778429170567,40.92,81371.09,0.6,0.01517,1e-05,3.11658]
[1778429175602,40.92,81377.56,0.6,0.01524,1e-05,3.12909]
[1778429180637,40.92,81377.28,0.6,0.01523,1e-05,3.1276]
[1778429185672,40.92,81376.6,0.6,0.01522,1e-05,3.12531]
[1778429190707,40.91,81383.24,0.6,0.01529,1e-05,3.1381]
[1778429195742,40.91,81381.59,0.6,0.01526,1e-05,3.13201]
[1778429201784,40.91,81393.99,0.6,0.01539,1e-05,3.15646]
[1778429206820,40.9,81401.0,0.6,0.01547,1e-05,3.16991]
[1778429211854,40.9,81406.42,0.6,0.01552,1e-05,3.17988]
[1778429216889,40.9,81406.33,0.6,0.01551,1e-05,3.1783]
[1778429221924,40.89,81402.58,0.6,0.01546,1e-05,3.16912]
[1778429226959,40.89,81400.44,0.6,0.01543,1e-05,3.16337]
[1778429231994,40.89,81393.13,0.6,0.01534,1e-05,3.14696]
[1778429237029,40.88,81383.85,0.6,0.01522,1e-05,3.12672]
[1778429242064,40.88,81385.76,0.6,0.01524,1e-05,3.12976]
[1778429247099,40.88,81385.9,0.6,0.01524,1e-05,3.12916]
[1778429252134,40.88,81385.67,0.6,0.01522,1e-05,3.12611]
[1778429257169,40.87,81384.6,0.6,0.01521,1e-05,3.12307]
[1778429262204,40.87,81384.68,0.6,0.0152,1e-05,3.12245]
[1778429265711,40.87,81383.73,0.6,0.01519,1e-05,3.12033]
[1778429271267,40.87,81384.81,0.6,0.01519,1e-05,3.12119]
[1778429272472,40.87,81384.81,0.6,0.01519,1e-05,3.12119]
[1778429278317,40.86,81401.91,0.6,0.01539,1e-05,3.15539]
[1778429283352,40.86,81396.13,0.6,0.01531,1e-05,3.14227]
[1778429288387,40.86,81389.8,0.6,0.01523,1e-05,3.12813]
[1778429293423,40.86,81387.91,0.6,0.01521,1e-05,3.12335]
[1778429301479,40.85,81387.34,0.6,0.01519,1e-05,3.12081]
[1778429306514,40.85,81387.43,0.6,0.01519,1e-05,3.12015]
[1778429311549,40.85,81389.62,0.6,0.0152,1e-05,3.12213]
[1778429316584,40.84,81389.03,0.6,0.01519,1e-05,3.12006]
[1778429321619,40.84,81387.25,0.6,0.01516,1e-05,3.11557]
[1778429326654,40.84,81389.65,0.6,0.01519,1e-05,3.11974]
[1778429331689,40.84,81390.35,0.6,0.01519,1e-05,3.12038]
[1778429336725,40.84,81399.38,0.6,0.01529,1e-05,3.13822]
[1778429341760,40.83,81404.51,0.6,0.01534,1e-05,3.14788]
[1778429346795,40.83,81409.95,0.6,0.0154,1e-05,3.15805]
[1778429351830,40.83,81413.25,0.6,0.01543,1e-05,3.16374]
[1778429356865,40.82,81414.08,0.6,0.01543,1e-05,3.1642]
[1778429365928,40.82,81414.23,0.6,0.01542,1e-05,3.16221]
[1778429370963,40.81,81422.55,0.6,0.01551,1e-05,3.17829]
[1778429372342,40.81,81430.61,0.6,0.0156,1e-05,3.19322]
[1778429379021,40.81,81437.56,0.6,0.01567,1e-05,3.20627]
[1778429385062,40.8,81438.43,0.6,0.01567,1e-05,3.20556]
[1778429391104,40.8,81438.7,0.6,0.01566,1e-05,3.2043]
[1778429396139,40.79,81449.95,0.6,0.01578,1e-05,3.22658]
[1778429401174,40.79,81450.69,0.6,0.01578,1e-05,3.2265]
[1778429406209,40.78,81451.91,0.6,0.01579,1e-05,3.22746]
[1778429411247,40.78,81449.68,0.6,0.01575,1e-05,3.22115]
[1778429416282,40.77,81453.64,0.6,0.01579,1e-05,3.22802]
[1778429421317,40.77,81453.71,0.6,0.01578,1e-05,3.22659]
[1778429428366,40.76,81453.96,0.6,0.01577,1e-05,3.22494]
[1778429433401,40.76,81453.67,0.6,0.01575,1e-05,3.22104]
[1778429438436,40.76,81458.7,0.6,0.0158,1e-05,3.2302]
[1778429443471,40.75,81458.6,0.6,0.01579,1e-05,3.22808]
[1778429448506,40.75,81458.42,0.6,0.01578,1e-05,3.22612]
[1778429454548,40.74,81458.71,0.6,0.01577,1e-05,3.22486]
[1778429460590,40.74,81459.37,0.6,0.01577,1e-05,3.2244]
[1778429466633,40.73,81459.96,0.6,0.01577,1e-05,3.2238]
[1778429471669,40.73,81472.42,0.6,0.01591,1e-05,3.24867]
[1778429476704,40.72,81479.09,0.6,0.01598,1e-05,3.26118]
[1778429483754,40.72,81479.99,0.6,0.01597,1e-05,3.26048]
[1778429488789,40.71,81483.25,0.6,0.016,1e-05,3.26562]
[1778429493824,40.71,81482.66,0.6,0.01597,1e-05,3.26068]
[1778429498859,40.7,81486.21,0.6,0.01601,1e-05,3.2664]
[1778429503894,40.7,81486.24,0.6,0.016,1e-05,3.26455]
[1778429509936,40.69,81486.6,0.6,0.01599,1e-05,3.26301]
[1778429515979,40.68,81486.78,0.6,0.01598,1e-05,3.26108]
[1778429521019,40.68,81484.18,0.6,0.01593,1e-05,3.25357]
[1778429527061,40.67,81483.72,0.6,0.01591,1e-05,3.25034]
[1778429532098,40.67,81483.8,0.6,0.0159,1e-05,3.24866]
[1778429542170,40.66,81479.76,0.6,0.01584,1e-05,3.23634]
[1778429547204,40.65,81477.97,0.6,0.0158,1e-05,3.23078]
[1778429553395,40.65,81478.08,0.6,0.01579,1e-05,3.22792]
[1778429559288,40.64,81481.66,0.6,0.01582,1e-05,3.23294]
[1778429564323,40.64,81479.21,0.6,0.01578,1e-05,3.22609]
[1778429569359,40.63,81465.38,0.6,0.01561,1e-05,3.19526]
[1778429575401,40.63,81463.0,0.6,0.01557,1e-05,3.18874]
[1778429580436,40.63,81462.64,0.6,0.01556,1e-05,3.18677]
[1778429585471,40.62,81459.0,0.6,0.01551,1e-05,3.17791]
[1778429590506,40.62,81454.17,0.6,0.01545,1e-05,3.16664]
[1778429595542,40.62,81454.34,0.6,0.01544,1e-05,3.166]
[1778429601584,40.61,81454.97,0.6,0.01544,1e-05,3.16615]
[1778429606619,40.61,81453.08,0.6,0.01541,1e-05,3.16105]
[1778429611654,40.61,81447.5,0.6,0.01534,1e-05,3.14676]
[1778429616689,40.61,81443.71,0.6,0.01529,1e-05,3.13812]
[1778429621724,40.61,81440.19,0.6,0.01524,1e-05,3.13012]
[1778429626760,40.6,81432.67,0.6,0.01515,1e-05,3.11394]
[1778429631794,40.6,81439.12,0.6,0.01523,1e-05,3.12686]
[1778429636829,40.6,81436.16,0.6,0.01519,1e-05,3.12017]
[1778429641864,40.6,81436.45,0.6,0.01519,1e-05,3.12027]
[1778429646899,40.6,81440.19,0.6,0.01523,1e-05,3.12755]
[1778429651935,40.6,81440.05,0.6,0.01522,1e-05,3.1267]
[1778429656975,40.6,81447.58,0.6,0.01531,1e-05,3.14181]
[1778429662010,40.59,81442.86,0.6,0.01525,1e-05,3.1313]
[1778429669059,40.59,81441.32,0.6,0.01523,1e-05,3.12732]
[1778429674094,40.59,81438.9,0.6,0.01519,1e-05,3.12005]
[1778429679129,40.59,81438.77,0.6,0.01518,1e-05,3.11933]
[1778429684164,40.59,81434.08,0.6,0.01513,1e-05,3.10921]
[1778429689199,40.59,81434.74,0.6,0.01513,1e-05,3.11023]
[1778429694234,40.59,81439.1,0.6,0.01518,1e-05,3.11889]
[1778429699269,40.58,81458.68,0.6,0.01541,1e-05,3.15919]
[1778429704304,40.58,81472.62,0.6,0.01556,1e-05,3.18757]
[1778429709340,40.58,81472.17,0.6,0.01555,1e-05,3.18553]
[1778429714374,40.58,81459.58,0.6,0.0154,1e-05,3.15796]
[1778429722430,40.57,81454.41,0.6,0.01533,1e-05,3.1459]
[1778429729479,40.57,81447.67,0.6,0.01525,1e-05,3.13091]
[1778429734514,40.57,81446.39,0.6,0.01522,1e-05,3.12597]
[1778429739549,40.57,81437.63,0.6,0.01512,1e-05,3.10724]
[1778429744584,40.57,81423.95,0.6,0.01496,1e-05,3.07866]
[1778429750626,40.57,81420.11,0.6,0.01491,1e-05,3.07059]
[1778429756668,40.57,81420.08,0.6,0.01491,1e-05,3.07041]
[1778429761703,40.56,81419.15,0.6,0.0149,1e-05,3.0684]
[1778429765707,40.56,81414.08,0.6,0.01484,1e-05,3.05794]
[1778429771773,40.56,81412.89,0.6,0.01483,1e-05,3.05551]
[1778429776808,40.56,81408.94,0.6,0.01479,1e-05,3.04745]
[1778429781843,40.57,81403.31,0.6,0.01472,1e-05,3.03618]
[1778429788892,40.57,81403.74,0.6,0.01473,1e-05,3.03724]
[1778429795941,40.57,81403.5,0.6,0.01472,1e-05,3.03524]
[1778429800976,40.57,81402.58,0.6,0.01471,1e-05,3.03349]
[1778429806011,40.57,81404.37,0.6,0.01473,1e-05,3.03725]
[1778429811046,40.57,81403.4,0.6,0.01472,1e-05,3.03536]
[1778429816081,40.57,81398.39,0.6,0.01466,1e-05,3.02527]
[1778429821116,40.57,81396.73,0.6,0.01465,1e-05,3.02206]
[1778429827158,40.57,81399.73,0.6,0.01468,1e-05,3.02838]
[1778429833033,40.57,81399.54,0.6,0.01468,1e-05,3.02809]
[1778429838235,40.57,81389.99,0.6,0.01457,1e-05,3.009]
[1778429845284,40.57,81390.11,0.6,0.01458,1e-05,3.00968]
[1778429850319,40.57,81382.09,0.6,0.01449,1e-05,2.99381]
[1778429855354,40.57,81368.9,0.6,0.01434,1e-05,2.96625]
[1778429857973,40.57,81368.15,0.6,0.01433,1e-05,2.96504]
[1778429858061,40.57,81368.15,0.6,0.01433,1e-05,2.96504]
[1778429859685,40.58,81362.96,0.6,0.01428,1e-05,2.95498]
[1778429862392,40.58,81355.93,0.6,0.0142,1e-05,2.94133]
[1778429867438,40.58,81344.06,0.6,0.01408,1e-05,2.91905]
[1778429872473,40.58,81342.49,0.6,0.01407,1e-05,2.91711]
[1778429877508,40.59,81341.47,0.6,0.01407,1e-05,2.91626]
[1778429882543,40.59,81340.88,0.6,0.01407,1e-05,2.91626]
[1778429887917,40.59,81347.18,0.6,0.01414,1e-05,2.92965]
[1778429893627,40.6,81337.5,0.6,0.01404,1e-05,2.91206]
[1778429899351,40.6,81335.13,0.6,0.01402,1e-05,2.90835]
[1778429904703,40.6,81334.12,0.6,0.01402,1e-05,2.90803]
[1778429909739,40.61,81337.24,0.6,0.01406,1e-05,2.91533]
[1778429916788,40.61,81337.65,0.6,0.01407,1e-05,2.91605]
[1778429921825,40.61,81332.35,0.6,0.01402,1e-05,2.9067]
[1778429926860,40.62,81329.81,0.6,0.01399,1e-05,2.90287]
[1778429931895,40.62,81337.0,0.6,0.01408,1e-05,2.91822]
[1778429934785,40.62,81339.54,0.6,0.01411,1e-05,2.92368]
[1778429940958,40.63,81340.22,0.6,0.01413,1e-05,2.92662]
[1778429945993,40.63,81351.92,0.6,0.01426,1e-05,2.95067]
[1778429951028,40.63,81351.27,0.6,0.01426,1e-05,2.95018]
[1778429952150,40.63,81351.27,0.6,0.01426,1e-05,2.95018]
[1778429952235,40.63,81352.17,0.6,0.01427,1e-05,2.95213]
[1778429957070,40.64,81372.14,0.6,0.01449,1e-05,2.99315]
[1778429962105,40.64,81370.14,0.6,0.01448,1e-05,2.99007]
[1778429965276,40.64,81369.41,0.6,0.01447,1e-05,2.98899]
[1778429965322,40.64,81368.8,0.6,0.01446,1e-05,2.98797]
[1778429971168,40.64,81368.82,0.6,0.01446,1e-05,2.98698]
[1778429976203,40.64,81371.52,0.6,0.01449,1e-05,2.99292]
[1778429981238,40.64,81357.61,0.6,0.01434,1e-05,2.96564]
[1778429986275,40.65,81354.38,0.6,0.01431,1e-05,2.95998]
[1778429993329,40.65,81351.25,0.6,0.01428,1e-05,2.95488]
[1778429998366,40.65,81350.94,0.6,0.01428,1e-05,2.95513]
[1778430003401,40.65,81356.25,0.6,0.01435,1e-05,2.96659]
[1778430008436,40.66,81351.7,0.6,0.0143,1e-05,2.95834]
[1778430010824,40.66,81358.05,0.6,0.01437,1e-05,2.97135]
[1778430017499,40.66,81368.39,0.6,0.01449,1e-05,2.99289]
[1778430024549,40.66,81369.47,0.6,0.01451,1e-05,2.99576]
[1778430030591,40.66,81371.22,0.6,0.01453,1e-05,2.99983]
[1778430030691,40.66,81371.22,0.6,0.01453,1e-05,2.99983]
[1778430036633,40.67,81375.04,0.6,0.01457,1e-05,3.00634]
[1778430041668,40.67,81370.41,0.6,0.01452,1e-05,2.99738]
[1778430046531,40.67,81367.96,0.6,0.01449,1e-05,2.99274]
[1778430051738,40.67,81362.32,0.6,0.01444,1e-05,2.98221]
[1778430056773,40.67,81361.74,0.6,0.01443,1e-05,2.98167]
[1778430061808,40.67,81361.96,0.6,0.01444,1e-05,2.98275]
[1778430066843,40.67,81362.13,0.6,0.01444,1e-05,2.98373]
[1778430071878,40.68,81361.13,0.6,0.01444,1e-05,2.98238]
[1778430076913,40.68,81360.75,0.6,0.01444,1e-05,2.98228]
[1778430081948,40.68,81349.06,0.6,0.01431,1e-05,2.95964]
[1778430086983,40.68,81345.36,0.6,0.01428,1e-05,2.95314]
[1778430092022,40.69,81339.49,0.6,0.01421,1e-05,2.94075]
[1778430097055,40.69,81328.91,0.6,0.0141,1e-05,2.92088]
[1778430102090,40.69,81328.77,0.6,0.01411,1e-05,2.92173]
[1778430107125,40.7,81331.49,0.6,0.01414,1e-05,2.92836]
[1778430111390,40.7,81330.4,0.6,0.01413,1e-05,2.92683]
[1778430113884,40.7,81324.18,0.6,0.01407,1e-05,2.91521]
[1778430119210,40.7,81320.87,0.6,0.01404,1e-05,2.91008]
[1778430124245,40.71,81331.15,0.6,0.01416,1e-05,2.93144]
[1778430129280,40.71,81331.25,0.6,0.01417,1e-05,2.93256]
[1778430134315,40.71,81338.25,0.6,0.01425,1e-05,2.94732]
[1778430139350,40.71,81337.66,0.6,0.01424,1e-05,2.94692]
[1778430140450,40.71,81337.66,0.6,0.01424,1e-05,2.94692]
[1778430146399,40.72,81330.93,0.6,0.01418,1e-05,2.93478]
[1778430151434,40.72,81330.68,0.6,0.01417,1e-05,2.93352]
[1778430156470,40.72,81326.88,0.6,0.01414,1e-05,2.92688]
[1778430163518,40.72,81330.85,0.6,0.01419,1e-05,2.93594]
[1778430168553,40.73,81331.57,0.6,0.0142,1e-05,2.93819]
[1778430173590,40.73,81331.07,0.6,0.0142,1e-05,2.93801]
[1778430178625,40.73,81325.3,0.6,0.01414,1e-05,2.92747]
[1778430183660,40.73,81330.63,0.6,0.0142,1e-05,2.93885]
[1778430188378,40.74,81324.56,0.6,0.01414,1e-05,2.92752]
[1778430193731,40.74,81317.79,0.6,0.01407,1e-05,2.91534]
[1778430198766,40.74,81313.86,0.6,0.01404,1e-05,2.90861]
[1778430203804,40.75,81316.44,0.6,0.01407,1e-05,2.91472]
[1778430208839,40.75,81316.38,0.6,0.01407,1e-05,2.91559]
[1778430213874,40.75,81312.0,0.6,0.01403,1e-05,2.90632]
[1778430219409,40.75,81311.98,0.6,0.01403,1e-05,2.9071]
[1778430224951,40.76,81311.61,0.6,0.01403,1e-05,2.90784]
[1778430229186,40.76,81305.22,0.6,0.01397,1e-05,2.89595]
[1778430236460,40.76,81299.41,0.6,0.01391,1e-05,2.88609]
[1778430243077,40.77,81297.89,0.6,0.01391,1e-05,2.88536]
[1778430249121,40.77,81297.38,0.6,0.01391,1e-05,2.88587]
[1778430254156,40.78,81294.98,0.6,0.0139,1e-05,2.88246]
[1778430259191,40.78,81296.34,0.6,0.01392,1e-05,2.8864]
[1778430264226,40.79,81296.89,0.6,0.01393,1e-05,2.88874]
[1778430265345,40.79,81296.89,0.6,0.01393,1e-05,2.88874]
[1778430265367,40.79,81296.89,0.6,0.01393,1e-05,2.88874]
[1778430271275,40.79,81288.76,0.6,0.01385,1e-05,2.87309]
[1778430276310,40.79,81291.7,0.6,0.01389,1e-05,2.8804]
[1778430281345,40.8,81288.7,0.6,0.01386,1e-05,2.87584]
[1778430286380,40.8,81284.84,0.6,0.01383,1e-05,2.86968]
[1778430291415,40.81,81283.89,0.6,0.01382,1e-05,2.86917]
[1778430296450,40.81,81282.98,0.6,0.01382,1e-05,2.86871]
[1778430301487,40.81,81273.55,0.6,0.01373,1e-05,2.85182]
[1778430302356,40.81,81273.55,0.6,0.01373,1e-05,2.85182]
[1778430302532,40.81,81273.55,0.6,0.01373,1e-05,2.85182]
[1778430308534,40.82,81269.98,0.6,0.0137,1e-05,2.847]
[1778430309514,40.82,81269.98,0.6,0.0137,1e-05,2.847]
[1778430312908,40.82,81270.44,0.6,0.01371,1e-05,2.84848]
[1778430322633,40.83,81260.54,0.6,0.01363,1e-05,2.83305]
[1778430324397,40.83,81254.81,0.6,0.01357,1e-05,2.82239]
[1778430326429,40.83,81254.31,0.6,0.01357,1e-05,2.82178]
[1778430330901,40.84,81251.17,0.6,0.01354,1e-05,2.81755]
[1778430335207,40.84,81254.5,0.6,0.01358,1e-05,2.82407]
[1778430337805,40.85,81254.1,0.6,0.01358,1e-05,2.82365]
[1778430343779,40.85,81245.34,0.6,0.0135,1e-05,2.80968]
[1778430349821,40.86,81244.94,0.6,0.01351,1e-05,2.8111]
[1778430354856,40.87,81248.45,0.6,0.01356,1e-05,2.81955]
[1778430359891,40.87,81248.48,0.6,0.01357,1e-05,2.82132]
[1778430363365,40.87,81251.95,0.6,0.01361,1e-05,2.82898]
[1778430363607,40.87,81251.95,0.6,0.01361,1e-05,2.82898]
[1778430370017,40.88,81255.0,0.6,0.01365,1e-05,2.837]
[1778430375052,40.88,81256.48,0.6,0.01368,1e-05,2.84142]
[1778430380089,40.89,81261.41,0.6,0.01374,1e-05,2.8524]
[1778430386131,40.89,81265.43,0.6,0.01379,1e-05,2.86184]
[1778430391166,40.9,81266.07,0.6,0.0138,1e-05,2.86281]
[1778430396201,40.9,81267.4,0.6,0.01382,1e-05,2.86672]
[1778430401236,40.9,81267.26,0.6,0.01382,1e-05,2.86778]
[1778430406271,40.91,81266.16,0.6,0.01382,1e-05,2.86698]
[1778430411306,40.91,81260.33,0.6,0.01377,1e-05,2.85711]
[1778430415552,40.91,81268.35,0.6,0.01386,1e-05,2.87348]
[1778430422076,40.92,81287.67,0.6,0.01407,1e-05,2.9128]
[1778430423831,40.92,81287.99,0.6,0.01408,1e-05,2.91363]
[1778430429441,40.92,81289.98,0.6,0.0141,1e-05,2.91879]
[1778430431646,40.92,81289.81,0.6,0.0141,1e-05,2.91863]
[1778430432385,40.93,81289.81,0.6,0.01411,1e-05,2.91896]
[1778430437498,40.93,81289.49,0.6,0.01411,1e-05,2.91931]
[1778430442532,40.93,81289.39,0.6,0.01411,1e-05,2.91995]
[1778430447567,40.93,81289.78,0.6,0.01412,1e-05,2.92154]
[1778430453609,40.94,81289.81,0.6,0.01412,1e-05,2.92095]
[1778430458644,40.94,81290.42,0.6,0.01413,1e-05,2.92298]
[1778430464686,40.94,81290.35,0.6,0.01413,1e-05,2.92385]
[1778430472744,40.94,81290.15,0.6,0.01414,1e-05,2.92478]
[1778430477779,40.95,81302.96,0.6,0.01428,1e-05,2.95074]
[1778430478602,40.95,81302.96,0.6,0.01428,1e-05,2.95074]
[1778430483823,40.95,81304.56,0.6,0.0143,1e-05,2.95461]
[1778430488858,40.95,81306.34,0.6,0.01433,1e-05,2.95869]
[1778430493893,40.95,81306.96,0.6,0.01434,1e-05,2.96041]
[1778430498928,40.95,81310.11,0.6,0.01437,1e-05,2.96711]
[1778430502105,40.95,81311.24,0.6,0.01439,1e-05,2.96952]
[1778430502465,40.95,81312.07,0.6,0.0144,1e-05,2.97125]
[1778430504467,40.95,81315.32,0.6,0.01443,1e-05,2.97786]
[1778430504542,40.95,81315.32,0.6,0.01443,1e-05,2.97786]
[1778430506258,40.95,81313.4,0.6,0.01441,1e-05,2.97416]
[1778430508348,40.95,81303.78,0.6,0.01431,1e-05,2.95522]
[1778430509532,40.96,81304.08,0.6,0.01431,1e-05,2.95592]
[1778430512020,40.96,81282.5,0.6,0.01407,1e-05,2.91213]
[1778430517055,40.96,81278.84,0.6,0.01404,1e-05,2.9059]
[1778430522090,40.96,81276.12,0.6,0.01401,1e-05,2.90161]
[1778430527125,40.97,81266.39,0.6,0.01392,1e-05,2.88383]
[1778430532160,40.97,81265.41,0.6,0.01391,1e-05,2.88318]
[1778430537195,40.97,81263.63,0.6,0.0139,1e-05,2.88095]
[1778430542230,40.98,81266.36,0.6,0.01394,1e-05,2.88748]
[1778430547267,40.98,81265.41,0.6,0.01393,1e-05,2.8868]
[1778430552302,40.98,81263.8,0.6,0.01392,1e-05,2.88485]
[1778430555330,40.98,81263.24,0.6,0.01392,1e-05,2.88425]
[1778430556368,40.98,81261.94,0.6,0.01391,1e-05,2.88196]
[1778430562372,40.99,81262.39,0.6,0.01392,1e-05,2.88453]
[1778430567408,40.99,81263.02,0.6,0.01393,1e-05,2.88695]
[1778430572443,41.0,81265.82,0.6,0.01396,1e-05,2.89191]
[1778430577478,41.0,81265.87,0.6,0.01397,1e-05,2.89311]
[1778430582513,41.0,81265.65,0.6,0.01397,1e-05,2.89379]
[1778430587548,41.01,81263.51,0.6,0.01396,1e-05,2.89074]
[1778430592583,41.01,81250.65,0.6,0.01383,1e-05,2.86697]
[1778430593528,41.01,81250.65,0.6,0.01383,1e-05,2.86697]
[1778430598625,41.01,81249.13,0.6,0.01382,1e-05,2.86565]
[1778430603661,41.02,81255.91,0.6,0.0139,1e-05,2.88028]
[1778430610709,41.02,81259.25,0.6,0.01394,1e-05,2.88839]
[1778430617758,41.03,81259.19,0.6,0.01395,1e-05,2.88981]
[1778430622793,41.03,81259.26,0.6,0.01396,1e-05,2.89103]
[1778430627828,41.03,81259.34,0.6,0.01397,1e-05,2.89225]
[1778430632863,41.04,81260.61,0.6,0.01398,1e-05,2.89413]
[1778430637898,41.04,81260.12,0.6,0.01398,1e-05,2.89421]
[1778430643940,41.04,81259.6,0.6,0.01398,1e-05,2.89445]
[1778430648975,41.05,81259.71,0.6,0.01399,1e-05,2.8957]
[1778430655017,41.05,81260.39,0.6,0.014,1e-05,2.89826]
[1778430657671,41.05,81260.39,0.6,0.014,1e-05,2.89826]
[1778430657707,41.05,81260.39,0.6,0.014,1e-05,2.89826]
[1778430663073,41.05,81261.92,0.6,0.01403,1e-05,2.90285]
[1778430664781,41.05,81261.85,0.6,0.01403,1e-05,2.90291]
[1778430664819,41.05,81261.85,0.6,0.01403,1e-05,2.90291]
[1778430668379,41.06,81260.95,0.6,0.01402,1e-05,2.90195]
[1778430670726,41.06,81249.0,0.6,0.0139,1e-05,2.87917]
[1778430679185,41.06,81249.15,0.6,0.01391,1e-05,2.88155]
[1778430684220,41.07,81246.84,0.6,0.01389,1e-05,2.87822]
[1778430689255,41.07,81240.77,0.6,0.01383,1e-05,2.86765]
[1778430694290,41.07,81248.26,0.6,0.01391,1e-05,2.88173]
[1778430699325,41.08,81245.68,0.6,0.01389,1e-05,2.87783]
[1778430705367,41.08,81240.68,0.6,0.01385,1e-05,2.86958]
[1778430710402,41.09,81238.65,0.6,0.01383,1e-05,2.86684]
[1778430715437,41.09,81239.59,0.6,0.01385,1e-05,2.86984]
[1778430720473,41.09,81238.64,0.6,0.01384,1e-05,2.86915]
[1778430726514,41.1,81237.67,0.6,0.01384,1e-05,2.86864]
[1778430731550,41.1,81237.78,0.6,0.01385,1e-05,2.86997]
[1778430740612,41.1,81239.15,0.6,0.01387,1e-05,2.87456]
[1778430745647,41.11,81239.83,0.6,0.01389,1e-05,2.87691]
[1778430750682,41.11,81239.75,0.6,0.01389,1e-05,2.87775]
[1778430757731,41.11,81239.23,0.6,0.01389,1e-05,2.87651]
[1778430762766,41.12,81235.38,0.6,0.01385,1e-05,2.87008]
[1778430767801,41.12,81220.06,0.6,0.0137,1e-05,2.8418]
[1778430773843,41.13,81220.6,0.6,0.01371,1e-05,2.84467]
[1778430777871,41.13,81197.13,0.6,0.01347,1e-05,2.80115]
[1778430782906,41.14,81197.0,0.6,0.01348,1e-05,2.80272]
[1778430787941,41.14,81192.71,0.6,0.01345,1e-05,2.79632]
[1778430788778,41.14,81192.71,0.6,0.01345,1e-05,2.79632]
[1778430792619,41.14,81194.31,0.6,0.01347,1e-05,2.80079]
[1778430798018,41.15,81192.88,0.6,0.01347,1e-05,2.80016]
[1778430803052,41.16,81189.07,0.6,0.01344,1e-05,2.79475]
[1778430808087,41.16,81194.45,0.6,0.01351,1e-05,2.80665]
[1778430813122,41.17,81193.73,0.6,0.0135,1e-05,2.80538]
[1778430819165,41.17,81190.18,0.6,0.01347,1e-05,2.80074]
[1778430824200,41.18,81194.59,0.6,0.01353,1e-05,2.81077]
[1778430829236,41.18,81192.48,0.6,0.01352,1e-05,2.80845]
[1778430834271,41.19,81191.82,0.6,0.01352,1e-05,2.80888]
[1778430839306,41.19,81191.46,0.6,0.01353,1e-05,2.80989]
[1778430844341,41.2,81193.85,0.6,0.01356,1e-05,2.81606]
[1778430849376,41.2,81200.7,0.6,0.01364,1e-05,2.83068]
[1778430854411,41.21,81201.75,0.6,0.01366,1e-05,2.83416]
[1778430861460,41.21,81200.67,0.6,0.01366,1e-05,2.83416]
[1778430866495,41.22,81201.06,0.6,0.01367,1e-05,2.83637]
[1778430871531,41.22,81203.35,0.6,0.0137,1e-05,2.84059]
[1778430876565,41.22,81203.85,0.6,0.01371,1e-05,2.84296]
[1778430879649,41.23,81204.69,0.6,0.01372,1e-05,2.84513]
[1778430885628,41.23,81221.74,0.6,0.01391,1e-05,2.87959]
[1778430890665,41.23,81222.74,0.6,0.01393,1e-05,2.88257]
[1778430896707,41.24,81224.82,0.6,0.01396,1e-05,2.88774]
[1778430901742,41.24,81222.45,0.6,0.01394,1e-05,2.8841]
[1778430906784,41.24,81214.58,0.6,0.01386,1e-05,2.86995]
[1778430911821,41.25,81209.85,0.6,0.01381,1e-05,2.86195]
[1778430916863,41.25,81207.47,0.6,0.0138,1e-05,2.8585]
[1778430921907,41.25,81207.36,0.6,0.0138,1e-05,2.85942]
[1778430926934,41.26,81199.21,0.6,0.01372,1e-05,2.84496]
[1778430932976,41.26,81198.64,0.6,0.01372,1e-05,2.84374]
[1778430938011,41.27,81196.7,0.6,0.0137,1e-05,2.84159]
[1778430943046,41.27,81197.03,0.6,0.01372,1e-05,2.84353]
[1778430948081,41.27,81215.46,0.6,0.01392,1e-05,2.88005]
[1778430953116,41.28,81224.6,0.6,0.01402,1e-05,2.89865]
[1778430958151,41.28,81233.54,0.6,0.01412,1e-05,2.91678]
[1778430964193,41.28,81234.15,0.6,0.01413,1e-05,2.9187]
[1778430969228,41.28,81250.74,0.6,0.01431,1e-05,2.95161]
[1778430975270,41.28,81253.14,0.6,0.01434,1e-05,2.95664]
[1778430980305,41.28,81241.64,0.6,0.01422,1e-05,2.93437]
[1778430985340,41.28,81236.82,0.6,0.01417,1e-05,2.92546]
[1778430990376,41.29,81234.94,0.6,0.01415,1e-05,2.92232]
[1778430995410,41.29,81227.86,0.6,0.01407,1e-05,2.90749]
[1778431000445,41.29,81225.27,0.6,0.01405,1e-05,2.90317]
[1778431005480,41.29,81221.15,0.6,0.01401,1e-05,2.89593]
[1778431010515,41.29,81219.6,0.6,0.01399,1e-05,2.89373]
[1778431015550,41.3,81224.76,0.6,0.01405,1e-05,2.90451]
[1778431020585,41.3,81225.36,0.6,0.01406,1e-05,2.90639]
[1778431025620,41.3,81226.13,0.6,0.01408,1e-05,2.90858]
[1778431030655,41.3,81226.07,0.6,0.01408,1e-05,2.90915]
[1778431035691,41.3,81222.59,0.6,0.01405,1e-05,2.9031]
[1778431041188,41.3,81222.59,0.6,0.01405,1e-05,2.9031]
[1778431046767,41.31,81224.81,0.6,0.01408,1e-05,2.909]
[1778431051803,41.31,81225.32,0.6,0.01408,1e-05,2.90903]
[1778431058852,41.31,81225.32,0.6,0.01409,1e-05,2.90998]
[1778431064895,41.32,81234.48,0.6,0.01419,1e-05,2.92859]
[1778431070000,41.32,81235.71,0.6,0.0142,1e-05,2.93148]
[1778431075972,41.32,81239.08,0.6,0.01424,1e-05,2.9386]
[1778431081010,41.32,81239.51,0.6,0.01425,1e-05,2.93985]
[1778431086047,41.32,81240.15,0.6,0.01426,1e-05,2.94152]
[1778431091080,41.32,81237.79,0.6,0.01424,1e-05,2.93733]
[1778431097122,41.32,81237.87,0.6,0.01424,1e-05,2.93804]
[1778431102157,41.33,81238.15,0.6,0.01425,1e-05,2.93903]
[1778431107192,41.33,81244.0,0.6,0.01431,1e-05,2.95094]
[1778431112227,41.33,81246.82,0.6,0.01434,1e-05,2.95517]
[1778431118269,41.33,81248.35,0.6,0.01436,1e-05,2.95857]
[1778431123304,41.33,81248.87,0.6,0.01436,1e-05,2.95986]
[1778431128339,41.33,81250.51,0.6,0.01438,1e-05,2.96332]
[1778431133374,41.33,81251.48,0.6,0.01439,1e-05,2.96546]
[1778431138409,41.33,81251.18,0.6,0.01439,1e-05,2.96508]
[1778431144451,41.33,81252.57,0.6,0.01441,1e-05,2.96808]
[1778431149487,41.33,81251.06,0.6,0.01439,1e-05,2.96531]
[1778431154522,41.33,81255.83,0.6,0.01445,1e-05,2.97488]
[1778431159557,41.33,81255.63,0.6,0.01444,1e-05,2.97462]
[1778431162578,41.33,81275.88,0.6,0.01467,1e-05,3.01481]
[1778431167617,41.33,81280.26,0.6,0.01471,1e-05,3.02336]
[1778431173658,41.33,81282.71,0.6,0.01473,1e-05,3.02624]
[1778431179702,41.33,81284.29,0.6,0.01475,1e-05,3.02907]
[1778431186751,41.33,81285.78,0.6,0.01476,1e-05,3.03162]
[1778431191786,41.33,81289.58,0.6,0.0148,1e-05,3.03892]
[1778431196821,41.33,81282.25,0.6,0.01472,1e-05,3.0239]
[1778431201856,41.33,81282.1,0.6,0.01472,1e-05,3.02337]
[1778431206891,41.33,81282.57,0.6,0.01472,1e-05,3.02409]
[1778431211926,41.33,81283.8,0.6,0.01473,1e-05,3.02633]
[1778431217968,41.33,81287.47,0.6,0.01477,1e-05,3.03338]
[1778431223004,41.32,81292.06,0.6,0.01482,1e-05,3.04227]
[1778431228039,41.32,81301.7,0.6,0.01493,1e-05,3.06122]
[1778431233074,41.32,81298.69,0.6,0.01488,1e-05,3.05288]
[1778431238109,41.32,81299.9,0.6,0.01489,1e-05,3.05479]
[1778431243144,41.32,81288.95,0.6,0.01477,1e-05,3.03237]
[1778431248723,41.32,81277.13,0.6,0.01463,1e-05,3.00851]
[1778431254229,41.32,81288.98,0.6,0.01477,1e-05,3.03209]
[1778431259259,41.32,81296.25,0.6,0.01485,1e-05,3.04644]
[1778431264292,41.32,81305.91,0.6,0.01495,1e-05,3.06546]
[1778431269327,41.31,81288.14,0.6,0.01475,1e-05,3.0292]
[1778431274363,41.31,81286.82,0.6,0.01473,1e-05,3.02628]
[1778431279400,41.31,81278.66,0.6,0.01464,1e-05,3.0098]
[1778431284433,41.31,81275.53,0.6,0.01461,1e-05,3.00358]
[1778431289468,41.31,81277.28,0.6,0.01463,1e-05,3.00712]
[1778431294503,41.31,81283.19,0.6,0.01468,1e-05,3.01726]
[1778431299538,41.31,81282.14,0.6,0.01467,1e-05,3.01513]
[1778431304937,41.31,81277.33,0.6,0.01462,1e-05,3.00554]
[1778431311622,41.31,81277.0,0.6,0.01462,1e-05,3.00497]
[1778431316657,41.31,81289.94,0.6,0.01476,1e-05,3.03081]
[1778431321692,41.31,81284.39,0.6,0.0147,1e-05,3.01956]
[1778431326727,41.31,81284.93,0.6,0.0147,1e-05,3.02057]
[1778431331762,41.31,81284.45,0.6,0.0147,1e-05,3.01955]
[1778431336797,41.31,81285.07,0.6,0.0147,1e-05,3.02073]
[1778431341832,41.31,81289.47,0.6,0.01475,1e-05,3.02947]
[1778431346867,41.31,81288.16,0.6,0.01474,1e-05,3.0267]
[1778431351902,41.31,81287.36,0.6,0.01472,1e-05,3.02329]
[1778431356937,41.31,81284.48,0.6,0.01469,1e-05,3.01744]
[1778431362979,41.31,81284.45,0.6,0.01469,1e-05,3.01734]
[1778431369021,41.31,81280.05,0.6,0.01464,1e-05,3.00855]
[1778431374057,41.31,81280.44,0.6,0.01464,1e-05,3.00936]
[1778431381106,41.31,81281.04,0.6,0.01465,1e-05,3.0106]
[1778431386141,41.31,81283.67,0.6,0.01468,1e-05,3.01583]
[1778431392185,41.31,81284.4,0.6,0.01469,1e-05,3.01724]
[1778431398225,41.31,81284.11,0.6,0.01468,1e-05,3.0166]
[1778431403260,41.31,81284.2,0.6,0.01468,1e-05,3.01673]
[1778431412323,41.31,81284.46,0.6,0.01468,1e-05,3.01546]
[1778431417359,41.31,81286.59,0.6,0.0147,1e-05,3.0196]
[1778431423401,41.31,81287.29,0.6,0.01471,1e-05,3.02087]
[1778431428436,41.31,81287.5,0.6,0.01471,1e-05,3.02118]
[1778431436492,41.31,81285.82,0.6,0.01469,1e-05,3.01767]
[1778431443541,41.31,81280.26,0.6,0.01463,1e-05,3.00651]
[1778431448576,41.31,81275.77,0.6,0.01458,1e-05,2.99777]
[1778431453611,41.31,81276.25,0.6,0.01458,1e-05,2.99883]
[1778431458646,41.31,81275.97,0.6,0.01458,1e-05,2.9984]
[1778431463681,41.31,81257.73,0.6,0.01438,1e-05,2.96252]
[1778431468716,41.31,81240.84,0.6,0.0142,1e-05,2.92994]
[1778431473751,41.31,81239.55,0.6,0.01419,1e-05,2.92648]
[1778431478786,41.32,81237.85,0.6,0.01417,1e-05,2.92389]
[1778431483824,41.32,81229.3,0.6,0.01408,1e-05,2.90808]
[1778431488859,41.32,81229.83,0.6,0.0141,1e-05,2.90997]
[1778431494901,41.32,81232.02,0.6,0.01412,1e-05,2.91515]
[1778431499936,41.33,81237.78,0.6,0.01419,1e-05,2.92704]
[1778431504971,41.33,81237.6,0.6,0.01419,1e-05,2.92731]
[1778431510011,41.33,81227.84,0.6,0.01409,1e-05,2.90894]
[1778431515042,41.33,81223.74,0.6,0.01405,1e-05,2.90177]
[1778431520077,41.33,81217.66,0.6,0.01399,1e-05,2.89091]
[1778431525112,41.34,81218.43,0.6,0.014,1e-05,2.89328]
[1778431526828,41.34,81218.57,0.6,0.01401,1e-05,2.89373]
[1778431532162,41.34,81227.79,0.6,0.0141,1e-05,2.91095]
[1778431537197,41.34,81229.29,0.6,0.01412,1e-05,2.91457]
[1778431542232,41.34,81229.9,0.6,0.01413,1e-05,2.91642]
[1778431548274,41.35,81230.32,0.6,0.01414,1e-05,2.91801]
[1778431556330,41.35,81229.45,0.6,0.01414,1e-05,2.91734]
[1778431561365,41.35,81230.38,0.6,0.01415,1e-05,2.91978]
[1778431567407,41.35,81230.49,0.6,0.01416,1e-05,2.92071]
[1778431572442,41.36,81233.51,0.6,0.01419,1e-05,2.92717]
[1778431577477,41.36,81236.83,0.6,0.01423,1e-05,2.93419]
[1778431582513,41.36,81236.79,0.6,0.01423,1e-05,2.9346]
[1778431587553,41.36,81244.05,0.6,0.01432,1e-05,2.94929]
[1778431592583,41.36,81252.72,0.6,0.0144,1e-05,2.96496]
[1778431597618,41.36,81251.72,0.6,0.01439,1e-05,2.96323]
[1778431602653,41.36,81252.2,0.6,0.0144,1e-05,2.96441]
[1778431607965,41.36,81249.62,0.6,0.01437,1e-05,2.95953]
[1778431608050,41.36,81249.62,0.6,0.01437,1e-05,2.95953]
[1778431610337,41.36,81261.53,0.6,0.0145,1e-05,2.98323]
[1778431615844,41.36,81258.02,0.6,0.01447,1e-05,2.97638]
[1778431621971,41.36,81272.37,0.6,0.01463,1e-05,3.00494]
[1778431627851,41.36,81290.23,0.6,0.01482,1e-05,3.04026]
[1778431632886,41.36,81289.24,0.6,0.01481,1e-05,3.03789]
[1778431638928,41.36,81289.79,0.6,0.01481,1e-05,3.03852]
[1778431643963,41.36,81291.87,0.6,0.01483,1e-05,3.0423]
[1778431649000,41.36,81290.89,0.6,0.01482,1e-05,3.03989]
[1778431654037,41.36,81289.52,0.6,0.01479,1e-05,3.03504]
[1778431659072,41.36,81289.58,0.6,0.01479,1e-05,3.03477]
[1778431664107,41.35,81289.68,0.6,0.01479,1e-05,3.03457]
[1778431669142,41.35,81289.83,0.6,0.01479,1e-05,3.03446]
[1778431674177,41.35,81278.13,0.6,0.01466,1e-05,3.0108]
[1778431679212,41.35,81281.63,0.6,0.0147,1e-05,3.01757]
[1778431684247,41.35,81279.33,0.6,0.01467,1e-05,3.01278]
[1778431689282,41.35,81279.47,0.6,0.01467,1e-05,3.0129]
[1778431694317,41.35,81277.53,0.6,0.01465,1e-05,3.00891]
[1778431699352,41.35,81278.61,0.6,0.01466,1e-05,3.01096]
[1778431704387,41.35,81283.92,0.6,0.01472,1e-05,3.02139]
[1778431709423,41.35,81283.58,0.6,0.01471,1e-05,3.02052]
[1778431719493,41.35,81280.34,0.6,0.01467,1e-05,3.01204]
[1778431724529,41.35,81280.2,0.6,0.01466,1e-05,3.01163]
[1778431729564,41.35,81274.24,0.6,0.0146,1e-05,2.99966]
[1778431740641,41.35,81274.38,0.6,0.0146,1e-05,2.9999]
[1778431745676,41.35,81276.42,0.6,0.01462,1e-05,3.00392]
[1778431750712,41.35,81275.67,0.6,0.01461,1e-05,3.00238]
[1778431756754,41.35,81276.26,0.6,0.01462,1e-05,3.00349]
[1778431761789,41.35,81276.88,0.6,0.01463,1e-05,3.00465]
[1778431766824,41.35,81282.43,0.6,0.01469,1e-05,3.01564]
[1778431771859,41.35,81292.82,0.6,0.01479,1e-05,3.03455]
[1778431776894,41.34,81294.06,0.6,0.0148,1e-05,3.03659]
[1778431782936,41.34,81293.32,0.6,0.01479,1e-05,3.03461]
[1778431788978,41.34,81296.27,0.6,0.01482,1e-05,3.04002]
[1778431796027,41.34,81307.52,0.6,0.01494,1e-05,3.0618]
[1778431801062,41.34,81307.97,0.6,0.01495,1e-05,3.06203]
[1778431807104,41.33,81310.83,0.6,0.01497,1e-05,3.06697]
[1778431812140,41.33,81312.94,0.6,0.01499,1e-05,3.07049]
[1778431815210,41.33,81318.15,0.6,0.01505,1e-05,3.08074]
[1778431817151,41.33,81339.71,0.6,0.01529,1e-05,3.12439]
[1778431818936,41.33,81337.98,0.6,0.01527,1e-05,3.12034]
[1778431819661,41.33,81337.94,0.6,0.01527,1e-05,3.12002]
[1778431822012,41.33,81337.94,0.6,0.01527,1e-05,3.12002]
[1778431827256,41.32,81339.17,0.6,0.01527,1e-05,3.12066]
[1778431832299,41.32,81345.51,0.6,0.01533,1e-05,3.13079]
[1778431837338,41.32,81344.9,0.6,0.01532,1e-05,3.12834]
[1778431842373,41.31,81344.93,0.6,0.01531,1e-05,3.12725]
[1778431847412,41.31,81330.01,0.6,0.01513,1e-05,3.09562]
[1778431852447,41.31,81327.75,0.6,0.0151,1e-05,3.09019]
[1778431857485,41.31,81310.02,0.6,0.0149,1e-05,3.05366]
[1778431862521,41.31,81320.83,0.6,0.01502,1e-05,3.07504]
[1778431867556,41.3,81315.18,0.6,0.01495,1e-05,3.06291]
[1778431872591,41.3,81317.1,0.6,0.01497,1e-05,3.06626]
[1778431877629,41.3,81323.71,0.6,0.01504,1e-05,3.07905]
[1778431882664,41.3,81323.8,0.6,0.01504,1e-05,3.07855]
[1778431887699,41.3,81322.46,0.6,0.01502,1e-05,3.07513]
[1778431892734,41.29,81322.3,0.6,0.01501,1e-05,3.07243]
[1778431897769,41.29,81321.43,0.6,0.01499,1e-05,3.07001]
[1778431902805,41.29,81305.7,0.6,0.01481,1e-05,3.03772]
[1778431907839,41.29,81305.09,0.6,0.0148,1e-05,3.03616]
[1778431912874,41.29,81295.48,0.6,0.01469,1e-05,3.01659]
[1778431917909,41.29,81294.42,0.6,0.01468,1e-05,3.01433]
[1778431922945,41.29,81301.34,0.6,0.01476,1e-05,3.0281]
[1778431927980,41.29,81304.09,0.6,0.01479,1e-05,3.03342]
[1778431933016,41.29,81306.64,0.6,0.01481,1e-05,3.03824]
[1778431938066,41.29,81311.75,0.6,0.01487,1e-05,3.0481]
[1778431943103,41.28,81313.28,0.6,0.01488,1e-05,3.05074]
[1778431948143,41.28,81322.74,0.6,0.01499,1e-05,3.06932]
[1778431953185,41.28,81323.09,0.6,0.01498,1e-05,3.06782]
[1778431958398,41.28,81323.81,0.6,0.01499,1e-05,3.06865]
[1778431970300,41.28,81324.5,0.6,0.01498,1e-05,3.06834]
[1778431976342,41.27,81324.16,0.6,0.01497,1e-05,3.06685]
[1778431981378,41.27,81319.7,0.6,0.01492,1e-05,3.05716]
[1778431986412,41.27,81327.64,0.6,0.01501,1e-05,3.07265]
[1778431991447,41.27,81329.93,0.6,0.01503,1e-05,3.07656]
[1778431997490,41.26,81329.84,0.6,0.01502,1e-05,3.07548]
[1778432002525,41.26,81334.67,0.6,0.01507,1e-05,3.08456]
[1778432007560,41.26,81337.37,0.6,0.0151,1e-05,3.08922]
[1778432013602,41.26,81338.42,0.6,0.0151,1e-05,3.08865]
[1778432018637,41.26,81338.73,0.6,0.0151,1e-05,3.08847]
[1778432023672,41.25,81339.32,0.6,0.0151,1e-05,3.08886]
[1778432028708,41.25,81335.12,0.6,0.01505,1e-05,3.07955]
[1778432033742,41.25,81335.09,0.6,0.01504,1e-05,3.07878]
[1778432038777,41.25,81335.04,0.6,0.01504,1e-05,3.07799]
[1778432043812,41.25,81334.78,0.6,0.01503,1e-05,3.07678]
[1778432054889,41.24,81334.37,0.6,0.01502,1e-05,3.0745]
[1778432059927,41.24,81335.4,0.6,0.01503,1e-05,3.07596]
[1778432066976,41.24,81334.56,0.6,0.01501,1e-05,3.07335]
[1778432072011,41.24,81334.01,0.6,0.01499,1e-05,3.06991]
[1778432077072,41.23,81334.02,0.6,0.01499,1e-05,3.0697]
[1778432088124,41.23,81334.1,0.6,0.01498,1e-05,3.06824]
[1778432093159,41.23,81334.19,0.6,0.01498,1e-05,3.06784]
[1778432099201,41.23,81334.39,0.6,0.01498,1e-05,3.06756]
[1778432104236,41.22,81335.12,0.6,0.01499,1e-05,3.06847]
[1778432109271,41.22,81344.96,0.6,0.01509,1e-05,3.08772]
[1778432114306,41.22,81346.34,0.6,0.0151,1e-05,3.08977]
[1778432119341,41.22,81346.2,0.6,0.0151,1e-05,3.08873]
[1778432124376,41.22,81346.99,0.6,0.0151,1e-05,3.0896]
[1778432129411,41.21,81348.21,0.6,0.01511,1e-05,3.09134]
[1778432134446,41.21,81342.61,0.6,0.01504,1e-05,3.07748]
[1778432139481,41.21,81340.88,0.6,0.01501,1e-05,3.07336]
[1778432146531,41.21,81332.16,0.6,0.01491,1e-05,3.05502]
[1778432154587,41.21,81332.57,0.6,0.01491,1e-05,3.05518]
[1778432159622,41.21,81331.96,0.6,0.0149,1e-05,3.05352]
[1778432164657,41.2,81329.66,0.6,0.01487,1e-05,3.04845]
[1778432169692,41.2,81323.43,0.6,0.0148,1e-05,3.0356]
[1778432174731,41.2,81325.5,0.6,0.01482,1e-05,3.03946]
[1778432179765,41.2,81334.66,0.6,0.01492,1e-05,3.05754]
[1778432184800,41.2,81331.51,0.6,0.01489,1e-05,3.05069]
[1778432189836,41.2,81331.06,0.6,0.01488,1e-05,3.04936]
[1778432194870,41.2,81329.87,0.6,0.01486,1e-05,3.04487]
[1778432199905,41.2,81330.21,0.6,0.01486,1e-05,3.04518]
[1778432204940,41.2,81329.92,0.6,0.01485,1e-05,3.04422]
[1778432209976,41.19,81325.26,0.6,0.0148,1e-05,3.03448]
[1778432215011,41.19,81326.46,0.6,0.01481,1e-05,3.0366]
[1778432220046,41.19,81323.61,0.6,0.01478,1e-05,3.03058]
[1778432225081,41.19,81327.76,0.6,0.01482,1e-05,3.03866]
[1778432230117,41.19,81327.67,0.6,0.01482,1e-05,3.03814]
[1778432235154,41.19,81327.81,0.6,0.01482,1e-05,3.03808]
[1778432240188,41.19,81323.1,0.6,0.01476,1e-05,3.02827]
[1778432245223,41.19,81321.93,0.6,0.01475,1e-05,3.02566]
[1778432251265,41.19,81322.35,0.6,0.01474,1e-05,3.02452]
[1778432257307,41.19,81322.85,0.6,0.01475,1e-05,3.02523]
[1778432262342,41.19,81322.58,0.6,0.01474,1e-05,3.02444]
[1778432267377,41.19,81322.5,0.6,0.01474,1e-05,3.02398]
[1778432274426,41.18,81321.82,0.6,0.01473,1e-05,3.02229]
[1778432283489,41.18,81320.75,0.6,0.01472,1e-05,3.01975]
[1778432288524,41.18,81318.11,0.6,0.01469,1e-05,3.01425]
[1778432293559,41.18,81313.63,0.6,0.01464,1e-05,3.00513]
[1778432300608,41.18,81313.41,0.6,0.01463,1e-05,3.00459]
[1778432306650,41.18,81313.53,0.6,0.01463,1e-05,3.00475]
[1778432311687,41.18,81327.06,0.6,0.01478,1e-05,3.03012]
[1778432316722,41.18,81329.15,0.6,0.0148,1e-05,3.03401]
[1778432321769,41.18,81328.14,0.6,0.01478,1e-05,3.03165]
[1778432329813,41.18,81337.32,0.6,0.01488,1e-05,3.04947]
[1778432336862,41.18,81337.17,0.6,0.01488,1e-05,3.04856]
[1778432343911,41.17,81337.29,0.6,0.01488,1e-05,3.04822]
[1778432348946,41.17,81336.91,0.6,0.01487,1e-05,3.04705]
[1778432353981,41.17,81337.52,0.6,0.01487,1e-05,3.0479]
[1778432359016,41.17,81337.13,0.6,0.01487,1e-05,3.04673]
[1778432364051,41.17,81344.58,0.6,0.01495,1e-05,3.06143]
[1778432370093,41.17,81345.23,0.6,0.01495,1e-05,3.06214]
[1778432375128,41.17,81353.66,0.6,0.01504,1e-05,3.07708]
[1778432380412,41.17,81356.67,0.6,0.01507,1e-05,3.08269]
[1778432380486,41.17,81356.67,0.6,0.01507,1e-05,3.08269]
[1778432387212,41.16,81356.88,0.6,0.01507,1e-05,3.08207]
[1778432392247,41.16,81357.26,0.6,0.01507,1e-05,3.0822]
[1778432393359,41.16,81357.26,0.6,0.01507,1e-05,3.0822]
[1778432399635,41.16,81356.87,0.6,0.01506,1e-05,3.08064]
[1778432399736,41.16,81357.1,0.6,0.01506,1e-05,3.08087]
[1778432401047,41.16,81357.1,0.6,0.01506,1e-05,3.08087]
[1778432401310,41.16,81356.69,0.6,0.01506,1e-05,3.08115]
[1778432402783,41.16,81356.69,0.6,0.01506,1e-05,3.08115]
[1778432402884,41.16,81356.42,0.6,0.01506,1e-05,3.08036]
[1778432403606,41.16,81356.42,0.6,0.01506,1e-05,3.08036]
[1778432403707,41.16,81356.78,0.6,0.01507,1e-05,3.08221]
[1778432409366,41.16,81357.45,0.6,0.01507,1e-05,3.08295]
[1778432415408,41.16,81357.42,0.6,0.01507,1e-05,3.08215]
[1778432421450,41.16,81357.77,0.6,0.01507,1e-05,3.08213]
[1778432427492,41.16,81359.52,0.6,0.01508,1e-05,3.08495]
[1778432432527,41.15,81360.5,0.6,0.01508,1e-05,3.08461]
[1778432437562,41.15,81360.47,0.6,0.01508,1e-05,3.08379]
[1778432442597,41.15,81360.47,0.6,0.01507,1e-05,3.08317]
[1778432447632,41.15,81364.62,0.6,0.01512,1e-05,3.09099]
[1778432452669,41.15,81370.23,0.6,0.01518,1e-05,3.10175]
[1778432457706,41.14,81369.06,0.6,0.01516,1e-05,3.09858]
[1778432462906,41.14,81363.06,0.6,0.01509,1e-05,3.08569]
[1778432463006,41.14,81358.07,0.6,0.01503,1e-05,3.07538]
[1778432465236,41.15,81357.69,0.6,0.01504,1e-05,3.07687]
[1778432465762,41.15,81358.81,0.6,0.01505,1e-05,3.07904]
[1778432470798,41.15,81358.76,0.6,0.01505,1e-05,3.07838]
[1778432477851,41.14,81356.98,0.6,0.01502,1e-05,3.07404]
[1778432482886,41.14,81351.96,0.6,0.01496,1e-05,3.06338]
[1778432487921,41.14,81345.83,0.6,0.01489,1e-05,3.05063]
[1778432493963,41.14,81345.79,0.6,0.01488,1e-05,3.04856]
[1778432498998,41.14,81347.6,0.6,0.0149,1e-05,3.05199]
[1778432505040,41.14,81352.08,0.6,0.01495,1e-05,3.0607]
[1778432510075,41.14,81350.9,0.6,0.01493,1e-05,3.05797]
[1778432515110,41.14,81350.4,0.6,0.01493,1e-05,3.05665]
[1778432520145,41.14,81350.3,0.6,0.01492,1e-05,3.05615]
[1778432526187,41.14,81350.63,0.6,0.01493,1e-05,3.05647]
[1778432531222,41.14,81349.33,0.6,0.01491,1e-05,3.05355]
[1778432536257,41.14,81344.58,0.6,0.01485,1e-05,3.04373]
[1778432542299,41.13,81343.15,0.6,0.01484,1e-05,3.04065]
[1778432547334,41.13,81343.3,0.6,0.01484,1e-05,3.04079]
[1778432554383,41.13,81342.61,0.6,0.01482,1e-05,3.03748]
[1778432568481,41.13,81342.5,0.6,0.01482,1e-05,3.03686]
[1778432573516,41.13,81342.74,0.6,0.01482,1e-05,3.03719]
[1778432578551,41.13,81342.96,0.6,0.01482,1e-05,3.03747]
[1778432586609,41.13,81343.02,0.6,0.01482,1e-05,3.03734]
[1778432591644,41.13,81342.84,0.6,0.01482,1e-05,3.03681]
[1778432598693,41.13,81342.42,0.6,0.01481,1e-05,3.03575]
[1778432609804,41.13,81349.8,0.6,0.01489,1e-05,3.05032]
[1778432614839,41.13,81358.92,0.6,0.01499,1e-05,3.06676]
[1778432619874,41.13,81361.42,0.6,0.01501,1e-05,3.07141]
[1778432624909,41.13,81361.23,0.6,0.01501,1e-05,3.07058]
[1778432629944,41.12,81357.43,0.6,0.01496,1e-05,3.06245]
[1778432634979,41.12,81356.59,0.6,0.01495,1e-05,3.06041]
[1778432640015,41.12,81356.89,0.6,0.01495,1e-05,3.0607]
[1778432645049,41.12,81358.48,0.6,0.01497,1e-05,3.06361]
[1778432650084,41.12,81359.45,0.6,0.01498,1e-05,3.06526]
[1778432655119,41.12,81360.98,0.6,0.01499,1e-05,3.06802]
[1778432660154,41.12,81360.05,0.6,0.01498,1e-05,3.06578]
[1778432665191,41.12,81359.53,0.6,0.01497,1e-05,3.06437]
[1778432670228,41.12,81360.32,0.6,0.01498,1e-05,3.06563]
[1778432675262,41.12,81362.07,0.6,0.01499,1e-05,3.06714]
[1778432678583,41.11,81370.7,0.6,0.01509,1e-05,3.08451]
[1778432684161,41.11,81375.86,0.6,0.01514,1e-05,3.09438]
[1778432689362,41.11,81377.17,0.6,0.01515,1e-05,3.09634]
[1778432694397,41.11,81378.62,0.6,0.01516,1e-05,3.09863]
[1778432699432,41.11,81378.29,0.6,0.01516,1e-05,3.09726]
[1778432704467,41.11,81377.94,0.6,0.01515,1e-05,3.09584]
[1778432709502,41.1,81381.41,0.6,0.01518,1e-05,3.10223]
[1778432712738,41.1,81380.86,0.6,0.01518,1e-05,3.1008]
[1778432718565,41.1,81385.89,0.6,0.01523,1e-05,3.11]
[1778432723601,41.1,81386.16,0.6,0.01523,1e-05,3.10969]
[1778432728635,41.09,81385.68,0.6,0.01521,1e-05,3.10784]
[1778432733378,41.09,81386.08,0.6,0.01521,1e-05,3.10641]
[1778432733419,41.09,81386.06,0.6,0.01521,1e-05,3.10603]
[1778432735399,41.09,81401.31,0.6,0.01538,1e-05,3.13751]
[1778432735460,41.1,81414.4,0.6,0.01555,1e-05,3.16674]
[1778432740722,41.09,81407.53,0.6,0.01546,1e-05,3.15108]
[1778432743293,41.09,81407.32,0.6,0.01545,1e-05,3.15039]
[1778432743394,41.09,81407.41,0.6,0.01545,1e-05,3.15007]
[1778432748929,41.1,81407.64,0.6,0.01548,1e-05,3.15452]
[1778432749030,41.11,81407.49,0.6,0.01549,1e-05,3.15618]
[1778432752856,41.11,81408.87,0.6,0.0155,1e-05,3.15851]
[1778432753523,41.11,81409.09,0.6,0.0155,1e-05,3.15843]
[1778432753815,41.11,81410.27,0.6,0.01551,1e-05,3.16089]
[1778432758604,41.1,81409.2,0.6,0.0155,1e-05,3.15755]
[1778432758850,41.1,81410.46,0.6,0.01551,1e-05,3.15989]
[1778432762701,41.11,81410.87,0.6,0.01552,1e-05,3.1627]
[1778432762879,41.11,81404.11,0.6,0.01546,1e-05,3.15056]
[1778432765100,41.11,81389.44,0.6,0.01528,1e-05,3.11963]
[1778432765200,41.11,81374.51,0.6,0.01511,1e-05,3.08875]
[1778432765950,41.11,81374.51,0.6,0.01511,1e-05,3.08875]
[1778432765994,41.11,81362.75,0.6,0.01498,1e-05,3.06475]
[1778432767644,41.11,81358.81,0.6,0.01494,1e-05,3.05782]
[1778432767917,41.12,81359.34,0.6,0.01495,1e-05,3.05993]
[1778432769129,41.12,81359.34,0.6,0.01495,1e-05,3.05993]
[1778432769218,41.12,81359.05,0.6,0.01495,1e-05,3.06048]
[1778432769540,41.12,81359.05,0.6,0.01495,1e-05,3.06048]
[1778432769969,41.12,81359.05,0.6,0.01495,1e-05,3.06048]
[1778432770411,41.12,81357.11,0.6,0.01493,1e-05,3.05644]
[1778432772823,41.13,81355.72,0.6,0.01493,1e-05,3.05591]
[1778432772953,41.13,81352.26,0.6,0.0149,1e-05,3.05004]
[1778432773573,41.13,81352.26,0.6,0.0149,1e-05,3.05004]
[1778432773960,41.13,81351.59,0.6,0.01489,1e-05,3.04984]
[1778432778996,41.15,81350.46,0.6,0.01491,1e-05,3.05335]
[1778432781777,41.15,81347.03,0.6,0.01489,1e-05,3.04872]
[1778432781816,41.15,81347.03,0.6,0.01489,1e-05,3.04872]
[1778432781971,41.15,81347.03,0.6,0.01489,1e-05,3.04872]
[1778432787671,41.17,81335.37,0.6,0.01479,1e-05,3.03117]
[1778432788351,41.17,81335.37,0.6,0.01479,1e-05,3.03117]
[1778432793682,41.19,81334.67,0.6,0.01481,1e-05,3.03398]
[1778432794138,41.19,81334.38,0.6,0.01481,1e-05,3.03335]
[1778432795772,41.19,81331.16,0.6,0.01477,1e-05,3.02682]
[1778432796152,41.19,81330.58,0.6,0.01477,1e-05,3.02685]
[1778432797977,41.19,81330.69,0.6,0.01478,1e-05,3.02826]
[1778432798166,41.2,81330.62,0.6,0.01478,1e-05,3.02931]
[1778432802286,41.2,81331.18,0.6,0.01479,1e-05,3.03031]
[1778432804972,41.2,81320.26,0.6,0.01467,1e-05,3.00828]
[1778432805215,41.2,81319.41,0.6,0.01466,1e-05,3.00657]
[1778432806033,41.2,81319.41,0.6,0.01466,1e-05,3.00657]
[1778432806222,41.2,81315.56,0.6,0.01462,1e-05,3.0001]
[1778432807631,41.2,81312.16,0.6,0.01458,1e-05,2.99333]
[1778432808499,41.2,81312.16,0.6,0.01458,1e-05,2.99333]
[1778432810002,41.2,81303.15,0.6,0.01449,1e-05,2.97667]
[1778432810250,41.2,81302.92,0.6,0.01449,1e-05,2.97626]
[1778432810876,41.2,81302.92,0.6,0.01449,1e-05,2.97626]
[1778432811257,41.21,81295.55,0.6,0.01442,1e-05,2.96293]
[1778432812409,41.21,81295.55,0.6,0.01442,1e-05,2.96293]
[1778432812502,41.21,81291.66,0.6,0.01437,1e-05,2.95532]
[1778432818307,41.23,81289.95,0.6,0.0144,1e-05,2.95978]
[1778432819321,41.23,81289.95,0.6,0.0144,1e-05,2.95978]
[1778432819422,41.23,81293.92,0.6,0.01445,1e-05,2.96893]
[1778432826363,41.24,81297.84,0.6,0.01449,1e-05,2.97705]
[1778432827544,41.24,81297.84,0.6,0.01449,1e-05,2.97705]
[1778432828377,41.24,81295.87,0.6,0.01448,1e-05,2.97446]
[1778432829678,41.24,81295.36,0.6,0.01448,1e-05,2.97472]
[1778432830391,41.24,81291.49,0.6,0.01444,1e-05,2.96711]
[1778432833353,41.24,81288.95,0.6,0.01441,1e-05,2.96224]
[1778432833412,41.24,81288.68,0.6,0.01441,1e-05,2.96178]
[1778432838447,41.26,81287.59,0.6,0.01443,1e-05,2.96607]
[1778432840299,41.27,81287.53,0.6,0.01444,1e-05,2.96723]
[1778432840461,41.27,81287.6,0.6,0.01445,1e-05,2.96866]
[1778432845496,41.27,81287.71,0.6,0.01445,1e-05,2.96921]
[1778432850210,41.27,81288.41,0.6,0.01446,1e-05,2.97085]
[1778432855566,41.27,81289.18,0.6,0.01446,1e-05,2.97109]
[1778432860602,41.27,81291.26,0.6,0.01449,1e-05,2.97549]
[1778432860696,41.27,81291.26,0.6,0.01449,1e-05,2.97549]
[1778432866644,41.27,81294.27,0.6,0.01452,1e-05,2.98177]
[1778432872687,41.27,81292.13,0.6,0.0145,1e-05,2.97775]
[1778432874434,41.27,81292.13,0.6,0.0145,1e-05,2.97775]
[1778432874535,41.27,81289.16,0.6,0.01447,1e-05,2.97196]
[1778432875854,41.27,81288.05,0.6,0.01446,1e-05,2.96976]
[1778432875876,41.28,81288.05,0.6,0.01446,1e-05,2.97103]
[1778432881751,41.28,81285.07,0.6,0.01443,1e-05,2.96546]
[1778432886785,41.28,81269.57,0.6,0.01427,1e-05,2.93545]
[1778432892576,41.28,81269.7,0.6,0.01427,1e-05,2.93617]
[1778432892648,41.28,81259.02,0.6,0.01416,1e-05,2.91557]
[1778432893413,41.28,81259.02,0.6,0.01416,1e-05,2.91557]
[1778432893514,41.29,81254.67,0.6,0.01412,1e-05,2.90847]
[1778432898869,41.29,81246.11,0.6,0.01403,1e-05,2.89279]
[1778432904912,41.29,81251.73,0.6,0.0141,1e-05,2.90486]
[1778432909947,41.3,81254.05,0.6,0.01413,1e-05,2.91024]
[1778432914981,41.3,81253.24,0.6,0.01412,1e-05,2.90784]
[1778432920017,41.3,81252.48,0.6,0.01411,1e-05,2.9072]
[1778432925052,41.3,81257.79,0.6,0.01417,1e-05,2.91838]
[1778432930087,41.3,81258.03,0.6,0.01418,1e-05,2.91959]
[1778432935122,41.31,81258.99,0.6,0.0142,1e-05,2.92233]
[1778432940158,41.31,81259.5,0.6,0.01421,1e-05,2.92402]
[1778432945193,41.31,81265.3,0.6,0.01427,1e-05,2.93606]
[1778432950228,41.31,81264.41,0.6,0.01427,1e-05,2.93489]
[1778432953359,41.31,81261.87,0.6,0.01424,1e-05,2.93016]
[1778432953394,41.31,81261.87,0.6,0.01424,1e-05,2.93029]
[1778432954850,41.31,81261.87,0.6,0.01424,1e-05,2.93029]
[1778432955263,41.32,81261.77,0.6,0.01425,1e-05,2.93157]
[1778432956165,41.32,81261.77,0.6,0.01425,1e-05,2.93157]
[1778432956271,41.32,81261.79,0.6,0.01425,1e-05,2.93173]
[1778432957002,41.32,81261.79,0.6,0.01425,1e-05,2.93173]
[1778432957277,41.32,81261.82,0.6,0.01426,1e-05,2.93313]
[1778432962312,41.32,81261.04,0.6,0.01425,1e-05,2.93223]
[1778432967347,41.33,81256.9,0.6,0.01421,1e-05,2.92482]
[1778432972382,41.33,81252.54,0.6,0.01416,1e-05,2.91538]
[1778432972990,41.33,81252.54,0.6,0.01416,1e-05,2.91538]
[1778432973389,41.33,81250.52,0.6,0.01414,1e-05,2.9116]
[1778432974653,41.33,81250.52,0.6,0.01414,1e-05,2.9116]
[1778432974658,41.33,81249.87,0.6,0.01414,1e-05,2.91171]
[1778432984467,41.34,81249.59,0.6,0.01415,1e-05,2.91278]
[1778432989502,41.34,81250.21,0.6,0.01416,1e-05,2.91479]
[1778432994537,41.34,81243.48,0.6,0.01409,1e-05,2.90249]
[1778432999545,41.34,81238.89,0.6,0.01404,1e-05,2.89415]
[1778433005614,41.35,81239.19,0.6,0.01406,1e-05,2.89626]
[1778433011656,41.35,81237.06,0.6,0.01404,1e-05,2.89326]
[1778433017041,41.35,81221.13,0.6,0.01387,1e-05,2.86345]
[1778433022736,41.36,81222.33,0.6,0.0139,1e-05,2.86741]
[1778433027774,41.36,81222.3,0.6,0.0139,1e-05,2.86849]
[1778433033816,41.37,81222.69,0.6,0.01391,1e-05,2.86895]
[1778433038851,41.37,81216.57,0.6,0.01385,1e-05,2.8583]
[1778433044893,41.37,81221.73,0.6,0.01391,1e-05,2.86965]
[1778433049928,41.38,81230.46,0.6,0.01401,1e-05,2.88745]
[1778433054963,41.38,81230.23,0.6,0.01401,1e-05,2.88793]
[1778433059998,41.38,81230.03,0.6,0.01401,1e-05,2.88846]
[1778433065033,41.38,81230.68,0.6,0.01403,1e-05,2.89061]
[1778433070072,41.39,81230.39,0.6,0.01403,1e-05,2.89092]
[1778433076113,41.39,81230.27,0.6,0.01403,1e-05,2.89172]
[1778433081148,41.39,81230.81,0.6,0.01404,1e-05,2.89362]
[1778433086184,41.39,81235.25,0.6,0.0141,1e-05,2.90303]
[1778433091218,41.4,81238.32,0.6,0.01413,1e-05,2.90808]
[1778433096253,41.4,81229.33,0.6,0.01403,1e-05,2.89161]
[1778433101290,41.4,81232.0,0.6,0.01407,1e-05,2.89744]
[1778433106325,41.4,81230.2,0.6,0.01405,1e-05,2.89489]
[1778433111363,41.41,81234.1,0.6,0.0141,1e-05,2.90319]
[1778433116398,41.41,81232.3,0.6,0.01408,1e-05,2.90045]
[1778433121435,41.41,81234.95,0.6,0.01412,1e-05,2.90634]
[1778433126616,41.41,81234.96,0.6,0.01412,1e-05,2.90692]
[1778433132731,41.41,81240.06,0.6,0.01418,1e-05,2.91763]
[1778433138557,41.42,81247.99,0.6,0.01427,1e-05,2.9339]
[1778433143590,41.42,81251.21,0.6,0.01431,1e-05,2.94065]
[1778433148514,41.42,81253.53,0.6,0.01433,1e-05,2.94556]
[1778433148625,41.42,81254.63,0.6,0.01435,1e-05,2.9478]
[1778433153679,41.44,81255.48,0.6,0.01438,1e-05,2.95424]
[1778433160728,41.46,81255.95,0.6,0.01444,1e-05,2.9641]
[1778433165763,41.48,81264.08,0.6,0.01456,1e-05,2.98642]
[1778433170803,41.5,81280.61,0.6,0.01478,1e-05,3.02541]
[1778433175838,41.52,81279.41,0.6,0.0148,1e-05,3.0288]
[1778433180873,41.53,81278.14,0.6,0.01482,1e-05,3.03206]
[1778433186915,41.55,81280.05,0.6,0.01488,1e-05,3.04276]
[1778433191950,41.57,81284.01,0.6,0.01496,1e-05,3.05635]
[1778433196986,41.58,81284.99,0.6,0.015,1e-05,3.06385]
[1778433197852,41.58,81284.99,0.6,0.015,1e-05,3.06385]
[1778433198024,41.59,81289.68,0.6,0.01506,1e-05,3.0744]
[1778433201042,41.59,81293.44,0.6,0.01511,1e-05,3.08433]
[1778433202838,41.6,81294.07,0.6,0.01513,1e-05,3.08791]
[1778433208568,41.62,81297.74,0.6,0.01521,1e-05,3.10104]
[1778433213028,41.63,81300.43,0.6,0.01526,1e-05,3.10921]
[1778433215242,41.64,81301.25,0.6,0.01528,1e-05,3.11416]
[1778433217137,41.65,81323.27,0.6,0.01556,1e-05,3.16248]
[1778433219146,41.65,81323.23,0.6,0.01556,1e-05,3.16341]
[1778433220806,41.65,81323.16,0.6,0.01557,1e-05,3.16427]
[1778433222460,41.66,81327.79,0.6,0.01563,1e-05,3.17584]
[1778433228263,41.68,81320.42,0.6,0.01559,1e-05,3.16753]
[1778433233292,41.69,81309.73,0.6,0.01549,1e-05,3.15061]
[1778433234787,41.69,81309.73,0.6,0.01549,1e-05,3.15061]
[1778433234819,41.69,81309.73,0.6,0.01549,1e-05,3.15061]
[1778433237853,41.7,81313.51,0.6,0.01555,1e-05,3.16147]
[1778433243362,41.72,81317.47,0.6,0.01564,1e-05,3.17673]
[1778433248438,41.73,81319.97,0.6,0.01569,1e-05,3.18585]
[1778433250592,41.74,81324.56,0.6,0.01576,1e-05,3.19731]
[1778433253887,41.74,81324.65,0.6,0.01577,1e-05,3.20039]
[1778433256664,41.75,81327.86,0.6,0.01583,1e-05,3.20992]
[1778433259323,41.76,81324.19,0.6,0.0158,1e-05,3.20511]
[1778433264523,41.78,81327.39,0.6,0.01588,1e-05,3.21828]
[1778433265492,41.78,81327.39,0.6,0.01588,1e-05,3.21828]
[1778433265555,41.78,81327.39,0.6,0.01588,1e-05,3.21828]
[1778433268556,41.78,81333.59,0.6,0.01596,1e-05,3.23397]
[1778433271665,41.79,81334.38,0.6,0.01599,1e-05,3.23829]
[1778433274937,41.8,81339.7,0.6,0.01606,1e-05,3.2503]
[1778433278847,41.81,81338.16,0.6,0.01606,1e-05,3.25052]
[1778433281248,41.82,81336.29,0.6,0.01605,1e-05,3.2492]
[1778433284598,41.82,81338.82,0.6,0.0161,1e-05,3.25708]
[1778433287216,41.83,81330.49,0.6,0.01601,1e-05,3.2422]
[1778433287399,41.83,81330.49,0.6,0.01601,1e-05,3.2422]
[1778433290280,41.84,81331.34,0.6,0.01604,1e-05,3.24659]
[1778433295333,41.85,81331.41,0.6,0.01607,1e-05,3.25105]
[1778433299407,41.86,81334.62,0.6,0.01612,1e-05,3.26117]
[1778433303338,41.87,81334.78,0.6,0.01614,1e-05,3.26485]
[1778433305824,41.87,81333.45,0.6,0.01614,1e-05,3.26371]
[1778433309288,41.88,81333.32,0.6,0.01616,1e-05,3.26676]
[1778433311946,41.89,81338.31,0.6,0.01622,1e-05,3.27891]
[1778433314514,41.89,81337.12,0.6,0.01622,1e-05,3.27882]
[1778433317914,41.9,81341.99,0.6,0.0163,1e-05,3.29149]
[1778433323127,41.91,81342.14,0.6,0.01632,1e-05,3.29573]
[1778433327345,41.92,81345.61,0.6,0.01639,1e-05,3.30697]
[1778433329661,41.92,81350.77,0.6,0.01646,1e-05,3.31945]
[1778433335044,41.94,81367.75,0.6,0.01668,1e-05,3.35821]
[1778433336573,41.94,81370.6,0.6,0.01672,1e-05,3.36501]
[1778433337427,41.94,81372.57,0.6,0.01675,1e-05,3.36992]
[1778433339635,41.94,81353.36,0.6,0.01652,1e-05,3.33014]
[1778433345114,41.96,81364.1,0.6,0.01668,1e-05,3.35743]
[1778433350149,41.96,81350.27,0.6,0.01653,1e-05,3.33129]
[1778433355184,41.97,81341.32,0.6,0.01644,1e-05,3.31593]
[1778433360220,41.98,81340.57,0.6,0.01645,1e-05,3.31813]
[1778433365256,41.99,81336.24,0.6,0.01642,1e-05,3.31269]
[1778433370291,42.01,81336.89,0.6,0.01645,1e-05,3.31784]
[1778433375326,42.02,81339.01,0.6,0.0165,1e-05,3.32606]
[1778433380361,42.03,81339.43,0.6,0.01653,1e-05,3.33059]
[1778433385396,42.04,81338.85,0.6,0.01654,1e-05,3.33296]
[1778433390431,42.04,81329.1,0.6,0.01644,1e-05,3.31586]
[1778433395467,42.06,81308.55,0.6,0.01621,1e-05,3.27456]
[1778433400502,42.07,81306.93,0.6,0.01621,1e-05,3.2752]
[1778433405537,42.08,81297.91,0.6,0.01613,1e-05,3.26032]
[1778433411579,42.09,81297.69,0.6,0.01616,1e-05,3.26482]
[1778433416619,42.1,81291.64,0.6,0.01611,1e-05,3.25634]
[1778433421654,42.11,81291.89,0.6,0.01614,1e-05,3.26107]
[1778433426689,42.13,81292.85,0.6,0.01618,1e-05,3.26807]
[1778433435752,42.15,81292.09,0.6,0.01621,1e-05,3.27392]
[1778433440788,42.16,81284.34,0.6,0.01614,1e-05,3.2618]
[1778433445823,42.17,81280.86,0.6,0.01613,1e-05,3.25874]
[1778433450858,42.18,81282.39,0.6,0.01617,1e-05,3.26608]
[1778433455893,42.19,81290.74,0.6,0.01628,1e-05,3.28585]
[1778433460928,42.21,81293.8,0.6,0.01634,1e-05,3.29615]
[1778433465963,42.22,81293.91,0.6,0.01636,1e-05,3.30021]
[1778433470998,42.23,81294.64,0.6,0.01639,1e-05,3.30553]
[1778433476035,42.24,81296.07,0.6,0.01643,1e-05,3.31224]
[1778433481069,42.25,81299.55,0.6,0.0165,1e-05,3.32321]
[1778433486106,42.26,81304.1,0.6,0.01657,1e-05,3.33626]
[1778433491141,42.26,81304.7,0.6,0.0166,1e-05,3.34089]
[1778433497183,42.28,81305.85,0.6,0.01663,1e-05,3.3473]
[1778433502218,42.28,81304.97,0.6,0.01664,1e-05,3.34866]
[1778433507253,42.29,81305.25,0.6,0.01666,1e-05,3.35247]
[1778433512288,42.3,81305.06,0.6,0.01667,1e-05,3.35341]
[1778433517323,42.31,81315.88,0.6,0.01682,1e-05,3.37958]
[1778433522358,42.32,81329.72,0.6,0.01701,1e-05,3.4121]
[1778433527393,42.32,81338.82,0.6,0.01713,1e-05,3.43428]
[1778433532438,42.33,81349.23,0.6,0.01728,1e-05,3.4592]
[1778433537476,42.34,81347.02,0.6,0.01726,1e-05,3.45663]
[1778433542512,42.34,81342.91,0.6,0.01723,1e-05,3.44999]
[1778433543555,42.34,81342.91,0.6,0.01723,1e-05,3.44999]
[1778433545999,42.35,81349.38,0.6,0.01731,1e-05,3.46501]
[1778433552583,42.35,81353.98,0.6,0.01739,1e-05,3.47849]
[1778433557617,42.36,81353.9,0.6,0.0174,1e-05,3.48044]
[1778433562656,42.37,81348.11,0.6,0.01734,1e-05,3.47001]
[1778433567691,42.37,81335.19,0.6,0.01719,1e-05,3.4442]
[1778433572726,42.38,81334.81,0.6,0.01719,1e-05,3.44398]
[1778433577761,42.39,81332.87,0.6,0.01718,1e-05,3.44224]
[1778433582796,42.39,81337.1,0.6,0.01725,1e-05,3.45383]
[1778433587831,42.4,81342.83,0.6,0.01734,1e-05,3.46859]
[1778433592874,42.41,81342.72,0.6,0.01735,1e-05,3.47101]
[1778433599923,42.41,81343.58,0.6,0.01738,1e-05,3.47595]
[1778433604958,42.42,81348.8,0.6,0.01746,1e-05,3.48949]
[1778433609993,42.43,81348.73,0.6,0.01747,1e-05,3.49139]
[1778433616036,42.43,81349.25,0.6,0.01749,1e-05,3.49499]
[1778433621071,42.44,81351.88,0.6,0.01753,1e-05,3.50275]
[1778433626107,42.44,81351.95,0.6,0.01755,1e-05,3.50489]
[1778433631142,42.45,81352.25,0.6,0.01755,1e-05,3.50565]
[1778433636177,42.45,81352.67,0.6,0.01757,1e-05,3.50854]
[1778433641212,42.46,81359.9,0.6,0.01767,1e-05,3.52637]
[1778433646247,42.46,81361.54,0.6,0.0177,1e-05,3.53179]
[1778433651282,42.47,81356.6,0.6,0.01765,1e-05,3.52276]
[1778433656321,42.47,81356.63,0.6,0.01766,1e-05,3.52471]
[1778433661356,42.48,81356.73,0.6,0.01768,1e-05,3.5268]
[1778433666391,42.48,81356.89,0.6,0.01769,1e-05,3.52902]
[1778433671426,42.49,81364.34,0.6,0.01779,1e-05,3.54732]
[1778433676464,42.49,81367.18,0.6,0.01784,1e-05,3.55529]
[1778433681497,42.5,81372.05,0.6,0.01791,1e-05,3.56764]
[1778433686533,42.5,81379.08,0.6,0.01801,1e-05,3.58472]
[1778433693582,42.5,81378.9,0.6,0.01801,1e-05,3.58426]
[1778433698617,42.51,81388.12,0.6,0.01814,1e-05,3.60609]
[1778433703652,42.51,81394.32,0.6,0.01822,1e-05,3.62099]
[1778433708687,42.51,81406.28,0.6,0.01838,1e-05,3.6488]
[1778433713722,42.51,81409.61,0.6,0.01843,1e-05,3.65692]
[1778433718757,42.52,81409.67,0.6,0.01844,1e-05,3.65763]
[1778433723792,42.52,81407.93,0.6,0.01842,1e-05,3.65426]
[1778433728827,42.52,81389.06,0.6,0.01817,1e-05,3.61241]
[1778433733866,42.52,81375.59,0.6,0.01801,1e-05,3.58328]
[1778433738901,42.53,81382.47,0.6,0.0181,1e-05,3.59988]
[1778433744943,42.53,81381.8,0.6,0.0181,1e-05,3.59973]
[1778433749980,42.53,81395.71,0.6,0.01829,1e-05,3.63198]
[1778433755015,42.53,81397.85,0.6,0.01831,1e-05,3.63588]
[1778433760602,42.54,81398.11,0.6,0.01832,1e-05,3.63709]
[1778433766092,42.54,81388.18,0.6,0.0182,1e-05,3.61609]
[1778433771127,42.54,81384.93,0.6,0.01816,1e-05,3.60983]
[1778433779183,42.55,81391.21,0.6,0.01825,1e-05,3.62546]
[1778433784218,42.55,81393.13,0.6,0.01828,1e-05,3.63063]
[1778433789253,42.55,81400.17,0.6,0.01838,1e-05,3.64725]
[1778433794288,42.55,81410.85,0.6,0.01852,1e-05,3.67206]
[1778433799323,42.55,81398.61,0.6,0.01836,1e-05,3.64487]
[1778433804358,42.55,81397.58,0.6,0.01836,1e-05,3.64324]
[1778433809393,42.56,81409.61,0.6,0.01852,1e-05,3.67104]
[1778433814428,42.56,81402.17,0.6,0.01841,1e-05,3.65275]
[1778433819463,42.56,81396.39,0.6,0.01834,1e-05,3.6403]
[1778433824500,42.56,81393.41,0.6,0.01831,1e-05,3.63434]
[1778433829535,42.56,81403.87,0.6,0.01845,1e-05,3.65868]
[1778433831791,42.56,81412.17,0.6,0.01856,1e-05,3.6777]
[1778433831791,42.56,81412.17,0.6,0.01856,1e-05,3.6777]
[1778433835751,42.56,81408.28,0.6,0.01851,1e-05,3.66914]
[1778433838766,42.57,81408.21,0.6,0.01851,1e-05,3.66927]
[1778433848668,42.57,81394.37,0.6,0.01834,1e-05,3.63943]
[1778433854710,42.57,81396.19,0.6,0.01836,1e-05,3.64437]
[1778433859746,42.57,81396.81,0.6,0.01838,1e-05,3.64646]
[1778433864781,42.57,81396.25,0.6,0.01837,1e-05,3.64586]
[1778433869818,42.58,81389.37,0.6,0.01829,1e-05,3.63111]
[1778433874854,42.58,81389.92,0.6,0.01829,1e-05,3.63122]
[1778433879893,42.58,81390.43,0.6,0.0183,1e-05,3.63316]
[1778433884924,42.58,81391.51,0.6,0.01832,1e-05,3.63634]
[1778433889959,42.58,81389.67,0.6,0.0183,1e-05,3.63297]
[1778433894994,42.59,81388.84,0.6,0.01829,1e-05,3.63192]
[1778433900030,42.59,81387.28,0.6,0.01828,1e-05,3.62921]
[1778433905065,42.59,81386.91,0.6,0.01828,1e-05,3.62921]
[1778433910101,42.59,81385.83,0.6,0.01827,1e-05,3.62761]
[1778433916142,42.6,81388.2,0.6,0.01831,1e-05,3.63393]
[1778433922184,42.6,81387.62,0.6,0.0183,1e-05,3.63356]
[1778433927219,42.6,81388.89,0.6,0.01833,1e-05,3.63737]
[1778433932254,42.6,81388.72,0.6,0.01832,1e-05,3.63582]
[1778433937289,42.6,81387.61,0.6,0.01831,1e-05,3.6341]
[1778433942324,42.61,81387.3,0.6,0.01831,1e-05,3.63418]
[1778433947359,42.61,81380.2,0.6,0.01822,1e-05,3.61904]
[1778433952394,42.61,81378.45,0.6,0.01821,1e-05,3.61602]
[1778433957429,42.61,81373.74,0.6,0.01815,1e-05,3.60646]
[1778433962464,42.62,81374.58,0.6,0.01817,1e-05,3.6093]
[1778433967499,42.62,81376.24,0.6,0.01819,1e-05,3.61393]
[1778433972534,42.62,81376.17,0.6,0.0182,1e-05,3.61465]
[1778433977569,42.62,81380.05,0.6,0.01825,1e-05,3.62415]
[1778433982604,42.63,81380.88,0.6,0.01827,1e-05,3.62678]
[1778433987639,42.63,81381.0,0.6,0.01827,1e-05,3.62781]
[1778433993681,42.63,81376.37,0.6,0.01821,1e-05,3.61647]
[1778433998716,42.63,81369.38,0.6,0.01813,1e-05,3.60174]
[1778434003751,42.63,81369.01,0.6,0.01813,1e-05,3.60188]
[1778434008788,42.64,81381.27,0.6,0.01829,1e-05,3.63029]
[1778434013830,42.64,81383.51,0.6,0.01832,1e-05,3.63606]
[1778434018864,42.64,81384.11,0.6,0.01834,1e-05,3.6381]
[1778434023899,42.64,81392.05,0.6,0.01844,1e-05,3.65661]
[1778434028934,42.64,81387.8,0.6,0.01839,1e-05,3.64758]
[1778434033969,42.65,81378.77,0.6,0.01828,1e-05,3.62803]
[1778434040012,42.65,81375.91,0.6,0.01825,1e-05,3.62259]
[1778434047060,42.65,81374.28,0.6,0.01823,1e-05,3.62014]
[1778434053102,42.65,81374.62,0.6,0.01823,1e-05,3.62007]
[1778434055154,42.66,81374.55,0.6,0.01823,1e-05,3.6201]
[1778434055223,42.66,81374.55,0.6,0.01824,1e-05,3.62028]
[1778434057028,42.65,81367.59,0.6,0.01814,1e-05,3.6036]
[1778434057130,42.65,81364.36,0.6,0.01809,1e-05,3.5953]
[1778434062166,42.65,81365.52,0.6,0.01811,1e-05,3.59903]
[1778434067201,42.66,81365.4,0.6,0.01812,1e-05,3.5999]
[1778434072236,42.66,81365.26,0.6,0.01812,1e-05,3.60074]
[1778434077271,42.66,81363.35,0.6,0.01811,1e-05,3.59764]
[1778434082307,42.67,81364.24,0.6,0.01812,1e-05,3.6008]
[1778434087341,42.67,81364.64,0.6,0.01814,1e-05,3.60287]
[1778434092376,42.67,81365.19,0.6,0.01815,1e-05,3.60527]
[1778434097411,42.68,81364.42,0.6,0.01815,1e-05,3.60494]
[1778434102446,42.68,81364.76,0.6,0.01816,1e-05,3.60686]
[1778434107511,42.68,81364.46,0.6,0.01816,1e-05,3.60734]
[1778434112545,42.68,81356.83,0.6,0.01806,1e-05,3.58967]
[1778434115515,42.69,81358.26,0.6,0.01808,1e-05,3.59337]
[1778434115566,42.69,81358.46,0.6,0.01809,1e-05,3.59407]
[1778434124629,42.66,81359.07,0.6,0.01804,1e-05,3.58602]
[1778434129664,42.65,81358.84,0.6,0.01801,1e-05,3.58035]
[1778434134699,42.63,81362.08,0.6,0.01802,1e-05,3.58244]
[1778434139734,42.62,81364.85,0.6,0.01802,1e-05,3.58344]
[1778434141261,42.62,81363.41,0.6,0.018,1e-05,3.57921]
[1778434141749,42.62,81364.26,0.6,0.01801,1e-05,3.58138]
[1778434143257,42.62,81367.1,0.6,0.01805,1e-05,3.58797]
[1778434143763,42.62,81366.51,0.6,0.01804,1e-05,3.58561]
[1778434149805,42.6,81365.42,0.6,0.01798,1e-05,3.57699]
[1778434152513,42.59,81365.28,0.6,0.01797,1e-05,3.57462]
[1778434152828,42.59,81366.77,0.6,0.01798,1e-05,3.57691]
[1778434157863,42.6,81373.3,0.6,0.01808,1e-05,3.59277]
[1778434163905,42.6,81374.83,0.6,0.0181,1e-05,3.59761]
[1778434168940,42.6,81374.3,0.6,0.0181,1e-05,3.59759]
[1778434173975,42.61,81375.24,0.6,0.01811,1e-05,3.59894]
[1778434179010,42.61,81374.99,0.6,0.01812,1e-05,3.59951]
[1778434184045,42.61,81375.24,0.6,0.01813,1e-05,3.60119]
[1778434189080,42.61,81378.26,0.6,0.01817,1e-05,3.60901]
[1778434195124,42.62,81377.22,0.6,0.01817,1e-05,3.60789]
[1778434200158,42.62,81374.68,0.6,0.01814,1e-05,3.60323]
[1778434205192,42.62,81374.15,0.6,0.01814,1e-05,3.60308]
[1778434210227,42.63,81380.88,0.6,0.01823,1e-05,3.61905]
[1778434215262,42.63,81373.65,0.6,0.01814,1e-05,3.60383]
[1778434220297,42.63,81374.5,0.6,0.01816,1e-05,3.60674]
[1778434225334,42.63,81374.54,0.6,0.01817,1e-05,3.60783]
[1778434230371,42.64,81372.91,0.6,0.01815,1e-05,3.60515]
[1778434233531,42.64,81372.43,0.6,0.01814,1e-05,3.60257]
[1778434233560,42.64,81372.43,0.6,0.01814,1e-05,3.60257]
[1778434233589,42.64,81372.43,0.6,0.01814,1e-05,3.60257]
[1778434233925,42.64,81372.43,0.6,0.01814,1e-05,3.60257]
[1778434233960,42.64,81372.57,0.6,0.01814,1e-05,3.60329]
[1778434235011,42.64,81372.57,0.6,0.01814,1e-05,3.60329]
[1778434235110,42.63,81359.41,0.6,0.01797,1e-05,3.5729]
[1778434236938,42.63,81352.75,0.6,0.01788,1e-05,3.55815]
[1778434242455,42.64,81352.34,0.6,0.01789,1e-05,3.55919]
[1778434248173,42.64,81353.09,0.6,0.0179,1e-05,3.56198]
[1778434253532,42.65,81352.95,0.6,0.01791,1e-05,3.56362]
[1778434257019,42.65,81353.48,0.6,0.01793,1e-05,3.56564]
[1778434257052,42.65,81353.48,0.6,0.01793,1e-05,3.56564]
[1778434257120,42.65,81353.48,0.6,0.01793,1e-05,3.56592]
[1778434258601,42.65,81352.74,0.6,0.01791,1e-05,3.56325]
[1778434259100,42.65,81353.31,0.6,0.01791,1e-05,3.5635]
[1778434264609,42.65,81354.33,0.6,0.01794,1e-05,3.56744]
[1778434269644,42.65,81359.71,0.6,0.01801,1e-05,3.58072]
[1778434274679,42.66,81359.25,0.6,0.01801,1e-05,3.581]
[1778434279714,42.66,81364.19,0.6,0.01809,1e-05,3.59323]
[1778434283041,42.66,81364.2,0.6,0.01809,1e-05,3.59373]
[1778434284749,42.66,81388.49,0.6,0.01841,1e-05,3.6488]
[1778434286944,42.66,81393.37,0.6,0.01847,1e-05,3.65995]
[1778434292805,42.67,81389.21,0.6,0.01841,1e-05,3.64942]
[1778434297843,42.67,81393.29,0.6,0.01847,1e-05,3.65921]
[1778434302879,42.67,81392.45,0.6,0.01846,1e-05,3.65787]
[1778434307914,42.67,81393.93,0.6,0.01848,1e-05,3.66176]
[1778434312949,42.67,81396.3,0.6,0.01852,1e-05,3.66761]
[1778434317984,42.67,81397.35,0.6,0.01854,1e-05,3.67042]
[1778434323019,42.67,81395.66,0.6,0.01852,1e-05,3.66703]
[1778434328054,42.68,81390.44,0.6,0.01845,1e-05,3.65575]
[1778434333091,42.68,81378.83,0.6,0.0183,1e-05,3.63036]
[1778434338126,42.68,81372.14,0.6,0.01822,1e-05,3.61625]
[1778434343161,42.68,81364.79,0.6,0.01813,1e-05,3.60085]
[1778434348197,42.69,81365.89,0.6,0.01815,1e-05,3.60436]
[1778434353232,42.69,81365.88,0.6,0.01815,1e-05,3.60349]
[1778434358267,42.69,81359.25,0.6,0.01807,1e-05,3.58982]
[1778434363303,42.69,81359.17,0.6,0.01808,1e-05,3.59082]
[1778434369344,42.7,81359.18,0.6,0.01808,1e-05,3.59225]
[1778434379293,42.7,81359.34,0.6,0.01809,1e-05,3.59354]
[1778434379805,42.7,81349.9,0.6,0.01798,1e-05,3.57375]
[1778434385456,42.71,81339.55,0.6,0.01785,1e-05,3.55163]
[1778434390492,42.71,81339.29,0.6,0.01786,1e-05,3.55257]
[1778434396534,42.71,81339.2,0.6,0.01787,1e-05,3.55413]
[1778434401569,42.72,81326.55,0.6,0.01771,1e-05,3.52778]
[1778434406604,42.72,81325.28,0.6,0.01771,1e-05,3.52663]
[1778434411639,42.73,81324.5,0.6,0.0177,1e-05,3.52465]
[1778434416674,42.73,81324.11,0.6,0.0177,1e-05,3.52539]
[1778434421709,42.74,81336.34,0.6,0.01787,1e-05,3.55384]
[1778434422568,42.74,81336.34,0.6,0.01787,1e-05,3.55384]
[1778434422716,42.74,81336.73,0.6,0.01787,1e-05,3.55498]
[1778434423423,42.74,81336.73,0.6,0.01787,1e-05,3.55498]
[1778434423723,42.73,81336.42,0.6,0.01786,1e-05,3.55325]
[1778434428758,42.74,81337.67,0.6,0.01789,1e-05,3.55753]
[1778434433793,42.74,81342.33,0.6,0.01795,1e-05,3.56901]
[1778434438828,42.74,81345.69,0.6,0.018,1e-05,3.57752]
[1778434443863,42.75,81346.08,0.6,0.01801,1e-05,3.57939]
[1778434450916,42.75,81345.3,0.6,0.01801,1e-05,3.57902]
[1778434457961,42.75,81345.6,0.6,0.01802,1e-05,3.58102]
[1778434458819,42.75,81345.6,0.6,0.01802,1e-05,3.58102]
[1778434458968,42.75,81336.53,0.6,0.01791,1e-05,3.56114]
[1778434459573,42.75,81336.53,0.6,0.01791,1e-05,3.56114]
[1778434459975,42.75,81332.93,0.6,0.01786,1e-05,3.55343]
[1778434465349,42.76,81332.12,0.6,0.01786,1e-05,3.55258]
[1778434475084,42.76,81332.06,0.6,0.01786,1e-05,3.55311]
[1778434480119,42.77,81329.35,0.6,0.01784,1e-05,3.54829]
[1778434485154,42.77,81326.36,0.6,0.01781,1e-05,3.54289]
[1778434487512,42.77,81326.46,0.6,0.01781,1e-05,3.54359]
[1778434488175,42.77,81326.36,0.6,0.0178,1e-05,3.54232]
[1778434489243,42.77,81326.36,0.6,0.0178,1e-05,3.54232]
[1778434489301,42.77,81324.85,0.6,0.01778,1e-05,3.53795]
[1778434489973,42.77,81324.85,0.6,0.01778,1e-05,3.53795]
[1778434490189,42.77,81324.81,0.6,0.01778,1e-05,3.53811]
[1778434490813,42.77,81324.81,0.6,0.01778,1e-05,3.53811]
[1778434493606,42.76,81324.14,0.6,0.01775,1e-05,3.53353]
[1778434495224,42.76,81324.12,0.6,0.01775,1e-05,3.53401]
[1778434496955,42.76,81323.73,0.6,0.01775,1e-05,3.53342]
[1778434497238,42.76,81318.35,0.6,0.01768,1e-05,3.52189]
[1778434497930,42.76,81318.35,0.6,0.01768,1e-05,3.52189]
[1778434503280,42.74,81318.59,0.6,0.01765,1e-05,3.51642]
[1778434508315,42.73,81312.36,0.6,0.01754,1e-05,3.4979]
[1778434509798,42.73,81307.55,0.6,0.01748,1e-05,3.48647]
[1778434510329,42.73,81306.59,0.6,0.01746,1e-05,3.48345]
[1778434510626,42.73,81306.59,0.6,0.01746,1e-05,3.48345]
[1778434511336,42.72,81305.14,0.6,0.01744,1e-05,3.47938]
[1778434512557,42.72,81303.71,0.6,0.01741,1e-05,3.47535]
[1778434513350,42.72,81303.67,0.6,0.01742,1e-05,3.47564]
[1778434518385,42.73,81302.44,0.6,0.01741,1e-05,3.47484]
[1778434525434,42.73,81301.9,0.6,0.01742,1e-05,3.47629]
[1778434529477,42.74,81301.33,0.6,0.01742,1e-05,3.47655]
[1778434530932,42.74,81301.33,0.6,0.01742,1e-05,3.47655]
[1778434531937,42.73,81301.72,0.6,0.01741,1e-05,3.47371]
[1778434532038,42.73,81300.92,0.6,0.0174,1e-05,3.47236]
[1778434532778,42.73,81300.92,0.6,0.0174,1e-05,3.47236]
[1778434532879,42.73,81300.7,0.6,0.01739,1e-05,3.47098]
[1778434533593,42.73,81300.7,0.6,0.01739,1e-05,3.47098]
[1778434533694,42.73,81301.13,0.6,0.0174,1e-05,3.47191]
[1778434537551,42.72,81301.6,0.6,0.01739,1e-05,3.47022]
[1778434537552,42.72,81301.6,0.6,0.01738,1e-05,3.46932]
[1778434539959,42.72,81311.7,0.6,0.01751,1e-05,3.49163]
[1778434540005,42.72,81311.7,0.6,0.01751,1e-05,3.49163]
[1778434540060,42.72,81312.48,0.6,0.01752,1e-05,3.49403]
[1778434545576,42.71,81311.06,0.6,0.01748,1e-05,3.48626]
[1778434550611,42.7,81310.86,0.6,0.01745,1e-05,3.48122]
[1778434555647,42.69,81311.86,0.6,0.01744,1e-05,3.47885]
[1778434560682,42.68,81312.39,0.6,0.01742,1e-05,3.4755]
[1778434564356,42.67,81312.34,0.6,0.0174,1e-05,3.4736]
[1778434564808,42.67,81312.74,0.6,0.0174,1e-05,3.47268]
[1778434570752,42.65,81308.39,0.6,0.01731,1e-05,3.45794]
[1778434571876,42.65,81308.39,0.6,0.01731,1e-05,3.45794]
[1778434572278,42.65,81307.11,0.6,0.01729,1e-05,3.45343]
[1778434578808,42.65,81306.78,0.6,0.0173,1e-05,3.4553]
[1778434580044,42.65,81306.78,0.6,0.0173,1e-05,3.4553]
[1778434580146,42.66,81306.5,0.6,0.0173,1e-05,3.45555]
[1778434582445,42.66,81306.1,0.6,0.01729,1e-05,3.45469]
[1778434582837,42.65,81293.45,0.6,0.01713,1e-05,3.42572]
[1778434587872,42.66,81290.52,0.6,0.01711,1e-05,3.42181]
[1778434592907,42.67,81288.39,0.6,0.01709,1e-05,3.41836]
[1778434595829,42.67,81292.6,0.6,0.01715,1e-05,3.42839]
[1778434595853,42.67,81292.6,0.6,0.01715,1e-05,3.42839]
[1778434595928,42.67,81294.23,0.6,0.01717,1e-05,3.43238]
[1778434600963,42.66,81294.67,0.6,0.01715,1e-05,3.4293]
[1778434606429,42.65,81294.15,0.6,0.01713,1e-05,3.425]
[1778434612044,42.64,81293.52,0.6,0.01709,1e-05,3.41813]
[1778434618086,42.62,81293.75,0.6,0.01706,1e-05,3.41396]
[1778434623235,42.61,81298.02,0.6,0.0171,1e-05,3.42002]
[1778434623277,42.61,81303.66,0.6,0.01716,1e-05,3.43136]
[1778434624031,42.61,81303.66,0.6,0.01716,1e-05,3.43136]
[1778434624128,42.61,81306.11,0.6,0.01719,1e-05,3.43711]
[1778434625057,42.61,81306.11,0.6,0.01719,1e-05,3.43711]
[1778434626278,42.61,81305.37,0.6,0.01718,1e-05,3.43469]
[1778434626295,42.61,81305.37,0.6,0.01718,1e-05,3.43388]
[1778434631918,42.62,81305.52,0.6,0.01719,1e-05,3.43651]
[1778434632184,42.62,81305.46,0.6,0.01719,1e-05,3.43684]
[1778434633359,42.62,81305.46,0.6,0.01719,1e-05,3.43684]
[1778434633443,42.61,81305.76,0.6,0.01719,1e-05,3.43666]
[1778434637058,42.62,81305.98,0.6,0.0172,1e-05,3.4385]
[1778434637219,42.62,81305.02,0.6,0.01719,1e-05,3.43688]
[1778434642254,42.61,81305.76,0.6,0.01718,1e-05,3.43435]
[1778434647289,42.6,81306.35,0.6,0.01716,1e-05,3.43151]
[1778434653331,42.58,81305.72,0.6,0.01712,1e-05,3.42343]
[1778434658366,42.57,81304.77,0.6,0.01708,1e-05,3.41741]
[1778434663401,42.56,81294.31,0.6,0.01693,1e-05,3.39119]
[1778434664206,42.56,81294.31,0.6,0.01693,1e-05,3.39119]
[1778434664408,42.56,81293.32,0.6,0.01691,1e-05,3.38833]
[1778434669171,42.57,81295.2,0.6,0.01695,1e-05,3.3945]
[1778434669443,42.57,81294.61,0.6,0.01695,1e-05,3.39377]
[1778434674478,42.56,81298.42,0.6,0.01697,1e-05,3.39817]
[1778434679513,42.55,81300.39,0.6,0.01697,1e-05,3.39864]
[1778434686562,42.53,81300.42,0.6,0.01694,1e-05,3.39352]
[1778434691597,42.52,81300.22,0.6,0.01692,1e-05,3.38944]
[1778434696632,42.51,81300.81,0.6,0.0169,1e-05,3.3871]
[1778434702675,42.5,81303.82,0.6,0.01692,1e-05,3.38923]
[1778434704612,42.5,81303.82,0.6,0.01692,1e-05,3.38923]
[1778434704688,42.5,81308.03,0.6,0.01696,1e-05,3.39677]
[1778434713364,42.5,81308.4,0.6,0.01697,1e-05,3.39918]
[1778434713462,42.51,81309.03,0.6,0.01699,1e-05,3.40187]
[1778434716700,42.51,81306.39,0.6,0.01695,1e-05,3.39472]
[1778434716773,42.5,81304.61,0.6,0.01692,1e-05,3.39017]
[1778434721808,42.51,81296.33,0.6,0.01684,1e-05,3.37531]
[1778434727850,42.52,81295.14,0.6,0.01684,1e-05,3.37619]
[1778434730764,42.52,81293.33,0.6,0.01683,1e-05,3.37348]
[1778434730871,42.53,81293.17,0.6,0.01683,1e-05,3.37372]
[1778434735906,42.52,81292.2,0.6,0.0168,1e-05,3.36819]
[1778434740941,42.51,81291.75,0.6,0.01677,1e-05,3.36383]
[1778434745976,42.5,81291.67,0.6,0.01675,1e-05,3.3603]
[1778434752019,42.49,81291.62,0.6,0.01673,1e-05,3.3562]
[1778434757055,42.48,81291.33,0.6,0.01671,1e-05,3.3523]
[1778434762089,42.47,81291.26,0.6,0.01668,1e-05,3.34822]
[1778434769138,42.45,81290.12,0.6,0.01664,1e-05,3.34128]
[1778434774173,42.45,81291.54,0.6,0.01663,1e-05,3.33931]
[1778434779208,42.44,81290.96,0.6,0.01661,1e-05,3.33494]
[1778434784243,42.43,81291.68,0.6,0.0166,1e-05,3.33336]
[1778434789278,42.42,81290.92,0.6,0.01657,1e-05,3.32869]
[1778434794313,42.41,81289.0,0.6,0.01653,1e-05,3.3216]
[1778434799348,42.4,81282.97,0.6,0.01644,1e-05,3.30597]
[1778434804383,42.4,81283.11,0.6,0.01643,1e-05,3.30345]
[1778434810425,42.39,81283.03,0.6,0.01641,1e-05,3.29996]
[1778434815460,42.38,81292.23,0.6,0.0165,1e-05,3.31653]
[1778434820495,42.37,81295.36,0.6,0.01652,1e-05,3.32024]
[1778434825530,42.36,81296.53,0.6,0.01652,1e-05,3.31981]
[1778434830565,42.36,81296.17,0.6,0.0165,1e-05,3.31615]
[1778434835600,42.35,81299.1,0.6,0.01651,1e-05,3.31762]
[1778434840635,42.34,81300.63,0.6,0.01651,1e-05,3.31788]
[1778434847684,42.33,81300.64,0.6,0.01648,1e-05,3.31378]
[1778434852719,42.32,81300.11,0.6,0.01646,1e-05,3.30973]
[1778434857754,42.31,81294.01,0.6,0.01637,1e-05,3.29409]
[1778434863797,42.3,81294.53,0.6,0.01636,1e-05,3.29187]
[1778434869840,42.29,81294.22,0.6,0.01633,1e-05,3.28791]
[1778434874875,42.29,81294.38,0.6,0.01632,1e-05,3.28551]
[1778434881925,42.28,81294.7,0.6,0.0163,1e-05,3.28238]
[1778434888801,42.27,81294.9,0.6,0.0163,1e-05,3.28118]
[1778434894009,42.26,81304.68,0.6,0.01638,1e-05,3.29505]
[1778434901058,42.25,81303.02,0.6,0.01633,1e-05,3.2877]
[1778434906097,42.24,81305.77,0.6,0.01635,1e-05,3.29076]
[1778434912135,42.23,81309.55,0.6,0.01638,1e-05,3.29538]
[1778434917174,42.22,81309.83,0.6,0.01636,1e-05,3.29321]
[1778434922210,42.22,81310.58,0.6,0.01636,1e-05,3.29207]
[1778434927245,42.21,81312.28,0.6,0.01636,1e-05,3.29294]
[1778434932280,42.2,81312.36,0.6,0.01634,1e-05,3.28987]
[1778434938322,42.19,81312.04,0.6,0.01632,1e-05,3.28601]
[1778434949399,42.17,81313.91,0.6,0.01631,1e-05,3.28416]
[1778434954434,42.17,81313.98,0.6,0.01629,1e-05,3.27987]
[1778434959469,42.16,81315.8,0.6,0.01629,1e-05,3.28107]
[1778434964504,42.15,81324.55,0.6,0.01638,1e-05,3.29681]
[1778434969539,42.14,81326.71,0.6,0.01639,1e-05,3.29859]
[1778434974574,42.14,81327.34,0.6,0.01638,1e-05,3.29713]
[1778434982632,42.12,81328.55,0.6,0.01637,1e-05,3.29528]
[1778434987667,42.12,81330.88,0.6,0.01639,1e-05,3.29746]
[1778434992702,42.11,81329.5,0.6,0.01635,1e-05,3.29185]
[1778434997737,42.1,81332.24,0.6,0.01637,1e-05,3.29495]
[1778435002772,42.1,81331.87,0.6,0.01635,1e-05,3.2915]
[1778435008814,42.09,81332.01,0.6,0.01633,1e-05,3.28864]
[1778435013849,42.08,81332.31,0.6,0.01631,1e-05,3.2849]
[1778435018884,42.07,81335.32,0.6,0.01634,1e-05,3.28867]
[1778435024926,42.06,81335.86,0.6,0.01632,1e-05,3.28671]
[1778435029961,42.06,81337.82,0.6,0.01633,1e-05,3.28827]
[1778435034996,42.05,81335.43,0.6,0.01629,1e-05,3.28071]
[1778435040031,42.04,81336.08,0.6,0.01628,1e-05,3.27963]
[1778435045066,42.04,81335.26,0.6,0.01626,1e-05,3.27548]
[1778435050101,42.03,81335.56,0.6,0.01625,1e-05,3.27374]
[1778435055136,42.02,81335.66,0.6,0.01624,1e-05,3.2716]
[1778435060173,42.02,81335.64,0.6,0.01622,1e-05,3.26924]
[1778435066215,42.01,81337.64,0.6,0.01623,1e-05,3.27068]
[1778435071250,42.0,81338.47,0.6,0.01622,1e-05,3.26833]
[1778435078299,41.99,81338.66,0.6,0.0162,1e-05,3.26555]
[1778435083335,41.99,81338.66,0.6,0.01619,1e-05,3.2633]
[1778435088369,41.98,81353.78,0.6,0.01636,1e-05,3.29294]
[1778435093404,41.97,81365.12,0.6,0.01648,1e-05,3.31443]
[1778435098439,41.97,81370.81,0.6,0.01653,1e-05,3.32327]
[1778435104484,41.96,81374.07,0.6,0.01655,1e-05,3.32687]
[1778435110526,41.95,81372.16,0.6,0.01651,1e-05,3.31943]
[1778435115561,41.94,81369.67,0.6,0.01646,1e-05,3.31144]
[1778435120596,41.93,81370.05,0.6,0.01645,1e-05,3.30963]
[1778435126638,41.92,81370.17,0.6,0.01643,1e-05,3.30678]
[1778435131673,41.92,81368.97,0.6,0.0164,1e-05,3.29989]
[1778435133753,41.92,81369.06,0.6,0.01639,1e-05,3.29959]
[1778435136713,41.91,81374.34,0.6,0.01645,1e-05,3.30931]
[1778435137402,41.91,81368.16,0.6,0.01637,1e-05,3.29567]
[1778435137716,41.91,81367.16,0.6,0.01636,1e-05,3.29307]
[1778435138400,41.91,81367.16,0.6,0.01636,1e-05,3.29307]
[1778435138723,41.91,81362.45,0.6,0.0163,1e-05,3.28388]
[1778435139907,41.91,81362.45,0.6,0.0163,1e-05,3.28388]
[1778435140008,41.91,81352.72,0.6,0.01619,1e-05,3.2629]
[1778435145226,41.92,81348.1,0.6,0.01615,1e-05,3.25742]
[1778435145227,41.92,81348.1,0.6,0.01615,1e-05,3.25742]
[1778435145772,41.92,81347.78,0.6,0.01615,1e-05,3.25634]
[1778435150890,41.92,81347.19,0.6,0.01613,1e-05,3.25387]
[1778435155205,41.91,81346.63,0.6,0.01612,1e-05,3.25068]
[1778435159067,41.91,81346.85,0.6,0.01611,1e-05,3.24957]
[1778435160076,41.91,81346.81,0.6,0.01611,1e-05,3.24909]
[1778435159169,41.91,81346.81,0.6,0.01611,1e-05,3.24909]
[1778435160877,41.91,81344.09,0.6,0.01608,1e-05,3.24386]
[1778435163521,41.91,81341.97,0.6,0.01605,1e-05,3.23904]
[1778435165383,41.9,81339.8,0.6,0.01602,1e-05,3.2334]
[1778435165913,41.9,81339.63,0.6,0.01601,1e-05,3.23268]
[1778435168218,41.91,81339.94,0.6,0.01603,1e-05,3.23511]
[1778435168934,41.91,81338.03,0.6,0.016,1e-05,3.23075]
[1778435169414,41.91,81338.03,0.6,0.016,1e-05,3.23075]
[1778435171877,41.91,81338.26,0.6,0.016,1e-05,3.23086]
[1778435171956,41.9,81336.97,0.6,0.01598,1e-05,3.22744]
[1778435175502,41.91,81334.96,0.6,0.01598,1e-05,3.22591]
[1778435175983,41.91,81334.93,0.6,0.01598,1e-05,3.22674]
[1778435184039,41.91,81335.04,0.6,0.01596,1e-05,3.22408]
[1778435189074,41.9,81335.25,0.6,0.01596,1e-05,3.22273]
[1778435198961,41.9,81336.7,0.6,0.01596,1e-05,3.22254]
[1778435199961,41.89,81336.7,0.6,0.01595,1e-05,3.22041]
[1778435202614,41.89,81336.46,0.6,0.01594,1e-05,3.21921]
[1778435203331,41.89,81336.63,0.6,0.01594,1e-05,3.21886]
[1778435205335,41.89,81336.36,0.6,0.01593,1e-05,3.21829]
[1778435211228,41.88,81336.22,0.6,0.01592,1e-05,3.21522]
[1778435216263,41.87,81335.55,0.6,0.0159,1e-05,3.2121]
[1778435221170,41.87,81335.56,0.6,0.0159,1e-05,3.21178]
[1778435221323,41.87,81335.56,0.6,0.0159,1e-05,3.21178]
[1778435222871,41.87,81341.71,0.6,0.01596,1e-05,3.22324]
[1778435222972,41.87,81356.24,0.6,0.01613,1e-05,3.25289]
[1778435223555,41.87,81356.24,0.6,0.01613,1e-05,3.25289]
[1778435223653,41.87,81356.82,0.6,0.01614,1e-05,3.25496]
[1778435224634,41.87,81356.82,0.6,0.01614,1e-05,3.25496]
[1778435231375,41.86,81357.18,0.6,0.01613,1e-05,3.25286]
[1778435235057,41.86,81356.96,0.6,0.01612,1e-05,3.25159]
[1778435235132,41.86,81357.26,0.6,0.01612,1e-05,3.25142]
[1778435236505,41.86,81363.47,0.6,0.0162,1e-05,3.26535]
[1778435237273,41.86,81367.59,0.6,0.01625,1e-05,3.27404]
[1778435237306,41.86,81367.59,0.6,0.01625,1e-05,3.27404]
[1778435237901,41.86,81367.59,0.6,0.01625,1e-05,3.27404]
[1778435240135,41.86,81369.58,0.6,0.01627,1e-05,3.27864]
[1778435240178,41.86,81369.58,0.6,0.01627,1e-05,3.27864]
[1778435240438,41.87,81371.67,0.6,0.01631,1e-05,3.28469]
[1778435245473,41.86,81372.81,0.6,0.01631,1e-05,3.28478]
[1778435250855,41.86,81373.14,0.6,0.01631,1e-05,3.28454]
[1778435250884,41.86,81373.14,0.6,0.01631,1e-05,3.28454]
[1778435251898,41.85,81373.14,0.6,0.0163,1e-05,3.28267]
[1778435252212,41.85,81373.14,0.6,0.0163,1e-05,3.28267]
[1778435252522,41.85,81386.3,0.6,0.01644,1e-05,3.30835]
[1778435257557,41.86,81387.16,0.6,0.01648,1e-05,3.31396]
[1778435262592,41.87,81394.29,0.6,0.01659,1e-05,3.33359]
[1778435267628,41.88,81395.66,0.6,0.01663,1e-05,3.34007]
[1778435272663,41.89,81395.51,0.6,0.01665,1e-05,3.34324]
[1778435273393,41.89,81395.51,0.6,0.01665,1e-05,3.34324]
[1778435273430,41.89,81395.51,0.6,0.01665,1e-05,3.34324]
[1778435273672,41.89,81395.77,0.6,0.01665,1e-05,3.34322]
[1778435274949,41.89,81395.77,0.6,0.01665,1e-05,3.34322]
[1778435275004,41.89,81395.91,0.6,0.01664,1e-05,3.34295]
[1778435279215,41.89,81395.73,0.6,0.01665,1e-05,3.34466]
[1778435279251,41.9,81395.8,0.6,0.01666,1e-05,3.3455]
[1778435280020,41.9,81395.8,0.6,0.01666,1e-05,3.3455]
[1778435283215,41.9,81403.42,0.6,0.01676,1e-05,3.36266]
[1778435292804,41.92,81415.07,0.6,0.01694,1e-05,3.39477]
[1778435297843,41.92,81415.14,0.6,0.01696,1e-05,3.39794]
[1778435302878,41.93,81416.72,0.6,0.017,1e-05,3.40436]
[1778435308920,41.94,81412.4,0.6,0.01696,1e-05,3.39856]
[1778435313955,41.95,81415.43,0.6,0.01701,1e-05,3.40629]
[1778435318990,41.96,81415.05,0.6,0.01702,1e-05,3.4084]
[1778435324025,41.97,81414.73,0.6,0.01704,1e-05,3.41062]
[1778435329060,41.97,81415.2,0.6,0.01706,1e-05,3.41453]
[1778435335102,41.98,81415.44,0.6,0.01708,1e-05,3.41847]
[1778435344165,42.0,81415.48,0.6,0.01711,1e-05,3.4236]
[1778435349200,42.0,81413.53,0.6,0.0171,1e-05,3.42212]
[1778435354235,42.01,81403.5,0.6,0.01699,1e-05,3.40315]
[1778435359270,42.02,81402.33,0.6,0.017,1e-05,3.40354]
[1778435364305,42.03,81398.78,0.6,0.01697,1e-05,3.39876]
[1778435369340,42.04,81400.55,0.6,0.01701,1e-05,3.40554]
[1778435373238,42.04,81400.38,0.6,0.01701,1e-05,3.40575]
[1778435373339,42.04,81400.55,0.6,0.01701,1e-05,3.40601]
[1778435375237,42.04,81400.69,0.6,0.01702,1e-05,3.40632]
[1778435375320,42.04,81399.64,0.6,0.01699,1e-05,3.40264]
[1778435380417,42.05,81399.25,0.6,0.01701,1e-05,3.40475]
[1778435385213,42.05,81395.84,0.6,0.01697,1e-05,3.39913]
[1778435385314,42.05,81396.59,0.6,0.01699,1e-05,3.40193]
[1778435386763,42.05,81397.03,0.6,0.017,1e-05,3.40289]
[1778435388637,42.05,81390.87,0.6,0.01691,1e-05,3.38817]
[1778435388667,42.05,81385.16,0.6,0.01684,1e-05,3.37519]
[1778435394515,42.06,81377.47,0.6,0.01676,1e-05,3.36129]
[1778435395978,42.06,81377.47,0.6,0.01676,1e-05,3.36129]
[1778435396017,42.06,81377.47,0.6,0.01676,1e-05,3.36129]
[1778435396121,42.06,81374.98,0.6,0.01674,1e-05,3.35727]
[1778435397202,42.06,81374.98,0.6,0.01674,1e-05,3.35727]
[1778435397304,42.06,81368.66,0.6,0.01665,1e-05,3.34315]
[1778435402573,42.07,81355.19,0.6,0.01651,1e-05,3.31801]
[1778435408165,42.07,81357.47,0.6,0.01656,1e-05,3.32575]
[1778435408215,42.08,81356.28,0.6,0.01655,1e-05,3.32464]
[1778435415664,42.07,81355.61,0.6,0.01652,1e-05,3.31935]
[1778435420700,42.06,81355.66,0.6,0.0165,1e-05,3.31672]
[1778435425735,42.05,81358.8,0.6,0.01653,1e-05,3.32067]
[1778435430770,42.05,81358.75,0.6,0.01651,1e-05,3.3178]
[1778435435805,42.04,81359.15,0.6,0.01649,1e-05,3.31359]
[1778435440840,42.03,81354.92,0.6,0.01642,1e-05,3.30193]
[1778435442204,42.03,81354.92,0.6,0.01642,1e-05,3.30193]
[1778435442301,42.03,81355.41,0.6,0.01642,1e-05,3.30246]
[1778435442766,42.03,81355.41,0.6,0.01642,1e-05,3.30246]
[1778435442856,42.03,81360.35,0.6,0.01649,1e-05,3.31369]
[1778435446087,42.03,81362.46,0.6,0.01651,1e-05,3.3171]
[1778435448593,42.02,81374.77,0.6,0.01665,1e-05,3.34169]
[1778435449139,42.02,81374.77,0.6,0.01665,1e-05,3.34169]
[1778435449240,42.02,81375.05,0.6,0.01665,1e-05,3.34171]
[1778435450939,42.02,81375.92,0.6,0.01666,1e-05,3.34426]
[1778435455673,42.03,81384.1,0.6,0.01678,1e-05,3.36445]
[1778435457642,42.04,81389.93,0.6,0.01686,1e-05,3.37894]
[1778435461597,42.04,81403.3,0.6,0.01704,1e-05,3.41033]
[1778435466091,42.05,81416.52,0.6,0.01722,1e-05,3.44133]
[1778435471720,42.06,81417.47,0.6,0.01725,1e-05,3.44641]
[1778435477119,42.06,81434.3,0.6,0.01748,1e-05,3.48621]
[1778435482154,42.07,81436.85,0.6,0.01752,1e-05,3.49401]
[1778435487189,42.07,81437.27,0.6,0.01754,1e-05,3.49702]
[1778435493231,42.08,81436.96,0.6,0.01754,1e-05,3.49693]
[1778435498266,42.09,81436.65,0.6,0.01755,1e-05,3.49827]
[1778435503301,42.09,81433.88,0.6,0.01753,1e-05,3.49419]
[1778435508338,42.1,81451.63,0.6,0.01776,1e-05,3.53542]
[1778435513373,42.1,81450.94,0.6,0.01777,1e-05,3.53557]
[1778435518408,42.11,81454.31,0.6,0.01782,1e-05,3.54473]
[1778435523445,42.11,81464.39,0.6,0.01796,1e-05,3.56885]
[1778435528480,42.11,81468.32,0.6,0.01802,1e-05,3.57905]
[1778435533517,42.12,81468.49,0.6,0.01803,1e-05,3.58073]
[1778435538550,42.12,81469.55,0.6,0.01805,1e-05,3.5844]
[1778435543585,42.12,81476.68,0.6,0.01815,1e-05,3.60174]
[1778435547632,42.13,81477.71,0.6,0.01817,1e-05,3.60497]
[1778435550940,42.13,81498.78,0.6,0.01845,1e-05,3.65335]
[1778435554787,42.13,81524.8,0.6,0.01879,1e-05,3.71155]
[1778435560709,42.13,81511.98,0.6,0.01862,1e-05,3.68256]
[1778435565750,42.13,81497.11,0.6,0.01843,1e-05,3.64916]
[1778435568787,42.13,81483.62,0.6,0.01825,1e-05,3.61881]
[1778435573803,42.14,81484.73,0.6,0.01827,1e-05,3.62256]
[1778435578840,42.14,81486.07,0.6,0.0183,1e-05,3.62657]
[1778435583884,42.14,81489.9,0.6,0.01835,1e-05,3.63625]
[1778435588914,42.14,81492.59,0.6,0.01839,1e-05,3.64325]
[1778435590673,42.14,81492.93,0.6,0.0184,1e-05,3.64419]
[1778435593651,42.14,81526.74,0.6,0.01885,1e-05,3.72232]
[1778435596660,42.14,81559.36,0.6,0.0193,1e-05,3.7985]
[1778435602431,42.14,81558.08,0.6,0.01928,1e-05,3.79482]
[1778435608054,42.14,81550.75,0.6,0.01917,1e-05,3.77702]
[1778435613089,42.14,81552.39,0.6,0.01918,1e-05,3.7785]
[1778435618126,42.14,81544.16,0.6,0.01907,1e-05,3.75893]
[1778435623161,42.14,81535.69,0.6,0.01895,1e-05,3.73907]
[1778435626229,42.14,81537.12,0.6,0.01897,1e-05,3.74237]
[1778435631220,42.14,81512.35,0.6,0.01864,1e-05,3.68525]
[1778435637262,42.14,81502.98,0.6,0.01852,1e-05,3.66434]
[1778435642297,42.14,81515.48,0.6,0.01869,1e-05,3.69359]
[1778435644528,42.14,81521.01,0.6,0.01876,1e-05,3.70641]
[1778435650353,42.14,81525.71,0.6,0.01883,1e-05,3.71751]
[1778435655388,42.14,81511.87,0.6,0.01864,1e-05,3.68588]
[1778435660423,42.14,81509.29,0.6,0.01861,1e-05,3.68038]
[1778435665458,42.15,81504.86,0.6,0.01855,1e-05,3.67073]
[1778435670494,42.15,81502.01,0.6,0.01852,1e-05,3.66478]
[1778435675529,42.15,81501.55,0.6,0.01851,1e-05,3.6624]
[1778435680564,42.15,81495.52,0.6,0.01843,1e-05,3.64924]
[1778435685599,42.15,81487.47,0.6,0.01833,1e-05,3.63166]
[1778435690636,42.16,81481.79,0.6,0.01826,1e-05,3.6197]
[1778435695671,42.16,81492.38,0.6,0.01841,1e-05,3.64477]
[1778435700707,42.16,81489.51,0.6,0.01837,1e-05,3.6391]
[1778435705742,42.16,81496.93,0.6,0.01848,1e-05,3.65687]
[1778435710777,42.16,81505.57,0.6,0.0186,1e-05,3.67726]
[1778435715812,42.17,81502.23,0.6,0.01855,1e-05,3.67016]
[1778435720848,42.17,81490.74,0.6,0.01841,1e-05,3.64454]
[1778435725884,42.17,81488.11,0.6,0.01838,1e-05,3.6394]
[1778435732933,42.17,81488.17,0.6,0.01837,1e-05,3.63882]
[1778435737968,42.17,81488.3,0.6,0.01838,1e-05,3.63997]
[1778435743012,42.18,81478.94,0.6,0.01826,1e-05,3.61967]
[1778435749049,42.18,81476.72,0.6,0.01824,1e-05,3.61592]
[1778435754083,42.18,81473.69,0.6,0.01821,1e-05,3.61017]
[1778435759118,42.19,81473.42,0.6,0.01821,1e-05,3.6107]
[1778435763165,42.19,81472.16,0.6,0.0182,1e-05,3.60877]
[1778435763219,42.19,81471.84,0.6,0.0182,1e-05,3.60828]
[1778435764831,42.19,81465.12,0.6,0.0181,1e-05,3.59203]
[1778435765348,42.19,81465.12,0.6,0.0181,1e-05,3.59203]
[1778435778254,42.15,81466.09,0.6,0.01804,1e-05,3.58096]
[1778435781986,42.14,81458.62,0.6,0.01792,1e-05,3.56112]
[1778435782282,42.14,81457.46,0.6,0.01791,1e-05,3.55883]
[1778435787317,42.15,81457.21,0.6,0.01792,1e-05,3.55986]
[1778435790650,42.15,81459.93,0.6,0.01795,1e-05,3.5666]
[1778435790751,42.15,81461.01,0.6,0.01797,1e-05,3.56933]
[1778435791294,42.15,81461.01,0.6,0.01797,1e-05,3.56933]
[1778435791345,42.15,81460.14,0.6,0.01794,1e-05,3.56449]
[1778435792047,42.15,81460.14,0.6,0.01794,1e-05,3.56449]
[1778435792352,42.15,81457.88,0.6,0.01791,1e-05,3.55843]
[1778435797148,42.14,81461.44,0.6,0.01793,1e-05,3.56252]
[1778435797387,42.13,81464.53,0.6,0.01797,1e-05,3.56847]
[1778435797988,42.13,81464.53,0.6,0.01797,1e-05,3.56847]
[1778435798394,42.13,81464.48,0.6,0.01796,1e-05,3.56736]
[1778435798868,42.13,81464.48,0.6,0.01796,1e-05,3.56736]
[1778435800408,42.13,81465.38,0.6,0.01797,1e-05,3.57001]
[1778435806450,42.14,81461.81,0.6,0.01794,1e-05,3.56391]
[1778435807514,42.14,81461.81,0.6,0.01794,1e-05,3.56391]
[1778435807607,42.14,81462.25,0.6,0.01795,1e-05,3.56521]
[1778435808115,42.14,81462.25,0.6,0.01795,1e-05,3.56521]
[1778435808464,42.14,81462.41,0.6,0.01794,1e-05,3.56458]
[1778435811735,42.14,81462.41,0.6,0.01794,1e-05,3.56458]
[1778435812449,42.14,81462.3,0.6,0.01795,1e-05,3.56528]
[1778435813146,42.14,81462.37,0.6,0.01794,1e-05,3.56444]
[1778435814506,42.13,81461.05,0.6,0.01792,1e-05,3.5608]
[1778435815044,42.13,81461.05,0.6,0.01792,1e-05,3.5608]
[1778435815513,42.13,81465.75,0.6,0.01798,1e-05,3.57166]
[1778435816233,42.13,81465.75,0.6,0.01798,1e-05,3.57166]
[1778435816521,42.13,81467.65,0.6,0.01801,1e-05,3.57623]
[1778435818394,42.13,81468.04,0.6,0.01801,1e-05,3.57609]
[1778435818535,42.13,81468.99,0.6,0.01802,1e-05,3.57722]
[1778435820808,42.13,81468.43,0.6,0.01801,1e-05,3.57625]
[1778435821556,42.13,81468.68,0.6,0.01801,1e-05,3.57609]
[1778435826041,42.12,81460.32,0.6,0.01788,1e-05,3.55329]
[1778435826591,42.12,81459.4,0.6,0.01787,1e-05,3.55157]
[1778435831626,42.12,81459.55,0.6,0.01788,1e-05,3.55359]
[1778435837668,42.13,81456.41,0.6,0.01785,1e-05,3.5486]
[1778435842704,42.13,81453.68,0.6,0.01783,1e-05,3.54424]
[1778435847739,42.14,81451.71,0.6,0.01781,1e-05,3.54159]
[1778435853781,42.14,81451.02,0.6,0.01781,1e-05,3.54027]
[1778435856478,42.15,81450.96,0.6,0.01781,1e-05,3.54084]
[1778435856802,42.15,81445.4,0.6,0.01774,1e-05,3.52881]
[1778435858547,42.14,81442.0,0.6,0.01769,1e-05,3.52032]
[1778435858816,42.14,81440.27,0.6,0.01766,1e-05,3.51557]
[1778435863851,42.15,81437.31,0.6,0.01764,1e-05,3.51097]
[1778435864023,42.15,81437.31,0.6,0.01764,1e-05,3.51097]
[1778435864858,42.14,81435.57,0.6,0.01761,1e-05,3.50622]
[1778435865786,42.14,81435.57,0.6,0.01761,1e-05,3.50622]
[1778435865866,42.14,81435.92,0.6,0.01761,1e-05,3.50611]
[1778435867249,42.14,81435.92,0.6,0.01761,1e-05,3.50611]
[1778435867349,42.14,81435.78,0.6,0.01761,1e-05,3.50661]
[1778435868074,42.14,81435.78,0.6,0.01761,1e-05,3.50661]
[1778435868132,42.14,81435.88,0.6,0.01761,1e-05,3.50683]
[1778435869798,42.14,81435.88,0.6,0.01761,1e-05,3.50683]
[1778435869899,42.15,81435.88,0.6,0.01762,1e-05,3.50764]
[1778435875361,42.14,81435.26,0.6,0.01759,1e-05,3.5036]
[1778435879348,42.13,81444.62,0.6,0.01769,1e-05,3.51985]
[1778435879410,42.12,81445.82,0.6,0.01769,1e-05,3.52068]
[1778435880131,42.12,81445.82,0.6,0.01769,1e-05,3.52068]
[1778435880137,42.12,81446.07,0.6,0.01769,1e-05,3.52124]
[1778435886006,42.11,81444.42,0.6,0.01764,1e-05,3.51212]
[1778435891041,42.1,81446.45,0.6,0.01764,1e-05,3.51214]
[1778435896076,42.08,81446.96,0.6,0.01762,1e-05,3.5088]
[1778435901111,42.07,81446.39,0.6,0.01759,1e-05,3.50312]
[1778435906146,42.06,81446.63,0.6,0.01756,1e-05,3.49929]
[1778435911181,42.05,81447.1,0.6,0.01754,1e-05,3.49412]
[1778435916216,42.04,81447.24,0.6,0.01751,1e-05,3.49013]
[1778435921251,42.03,81449.65,0.6,0.01752,1e-05,3.49117]
[1778435926286,42.01,81453.84,0.6,0.01755,1e-05,3.4961]
[1778435931321,42.0,81453.81,0.6,0.01752,1e-05,3.4917]
[1778435936356,41.99,81453.79,0.6,0.0175,1e-05,3.48738]
[1778435941391,41.98,81453.81,0.6,0.01747,1e-05,3.48236]
[1778435946426,41.97,81459.94,0.6,0.01752,1e-05,3.49175]
[1778435951461,41.96,81460.33,0.6,0.0175,1e-05,3.48838]
[1778435956496,41.94,81459.83,0.6,0.01747,1e-05,3.4831]
[1778435961532,41.93,81459.55,0.6,0.01744,1e-05,3.47836]
[1778435966567,41.92,81460.17,0.6,0.01742,1e-05,3.47567]
[1778435971602,41.91,81460.42,0.6,0.0174,1e-05,3.47034]
[1778435976637,41.9,81460.56,0.6,0.01737,1e-05,3.46669]
[1778435982679,41.89,81460.71,0.6,0.01735,1e-05,3.46233]
[1778435987715,41.88,81460.65,0.6,0.01732,1e-05,3.45835]
[1778435992750,41.87,81461.14,0.6,0.01731,1e-05,3.45561]
[1778435997785,41.86,81470.16,0.6,0.0174,1e-05,3.47167]
[1778436000944,41.85,81470.25,0.6,0.01739,1e-05,3.4703]
[1778436001000,41.85,81471.95,0.6,0.01741,1e-05,3.47327]
[1778436002926,41.85,81478.97,0.6,0.0175,1e-05,3.48933]
[1778436003827,41.85,81476.09,0.6,0.01746,1e-05,3.4826]
[1778436005984,41.85,81473.46,0.6,0.01743,1e-05,3.47597]
[1778436006848,41.85,81469.63,0.6,0.01737,1e-05,3.46722]
[1778436010888,41.85,81470.2,0.6,0.01739,1e-05,3.47003]
[1778436010922,41.86,81469.72,0.6,0.01739,1e-05,3.46948]
[1778436012820,41.85,81455.37,0.6,0.0172,1e-05,3.4371]
[1778436012895,41.85,81452.49,0.6,0.01716,1e-05,3.43006]
[1778436013600,41.85,81452.49,0.6,0.01716,1e-05,3.43006]
[1778436013902,41.85,81449.78,0.6,0.01713,1e-05,3.4247]
[1778436015219,41.85,81440.52,0.6,0.01701,1e-05,3.40379]
[1778436015917,41.85,81437.41,0.6,0.01698,1e-05,3.39764]
[1778436019798,41.86,81436.05,0.6,0.01697,1e-05,3.39659]
[1778436019945,41.86,81433.18,0.6,0.01694,1e-05,3.39098]
[1778436020369,41.86,81433.18,0.6,0.01694,1e-05,3.39098]
[1778436020952,41.86,81432.32,0.6,0.01692,1e-05,3.38847]
[1778436025987,41.87,81430.9,0.6,0.01692,1e-05,3.38861]
[1778436031022,41.88,81429.27,0.6,0.01691,1e-05,3.38644]
[1778436031842,41.88,81429.27,0.6,0.01691,1e-05,3.38644]
[1778436032029,41.88,81430.23,0.6,0.01693,1e-05,3.38916]
[1778436037064,41.87,81430.75,0.6,0.01692,1e-05,3.38705]
[1778436042099,41.86,81431.37,0.6,0.01691,1e-05,3.38516]
[1778436047134,41.85,81432.72,0.6,0.0169,1e-05,3.38486]
[1778436052169,41.84,81430.88,0.6,0.01686,1e-05,3.37766]
[1778436057204,41.83,81431.19,0.6,0.01685,1e-05,3.37515]
[1778436062240,41.83,81431.25,0.6,0.01683,1e-05,3.37211]
[1778436067274,41.82,81437.48,0.6,0.01689,1e-05,3.38245]
[1778436072309,41.81,81439.3,0.6,0.01689,1e-05,3.38314]
[1778436077344,41.8,81438.66,0.6,0.01687,1e-05,3.37853]
[1778436079941,41.8,81434.01,0.6,0.0168,1e-05,3.36783]
[1778436080040,41.79,81430.8,0.6,0.01676,1e-05,3.35967]
[1778436081856,41.79,81430.65,0.6,0.01676,1e-05,3.35935]
[1778436081874,41.8,81430.19,0.6,0.01676,1e-05,3.35971]
[1778436087414,41.79,81434.37,0.6,0.01679,1e-05,3.36567]
[1778436092449,41.78,81435.53,0.6,0.01678,1e-05,3.3633]
[1778436097484,41.77,81436.09,0.6,0.01677,1e-05,3.3615]
[1778436102519,41.77,81435.71,0.6,0.01675,1e-05,3.35767]
[1778436105895,41.76,81430.71,0.6,0.01668,1e-05,3.34569]
[1778436105996,41.76,81427.99,0.6,0.01664,1e-05,3.33868]
[1778436107362,41.76,81427.63,0.6,0.01663,1e-05,3.3379]
[1778436107554,41.76,81426.85,0.6,0.01663,1e-05,3.33694]
[1778436112590,41.75,81427.05,0.6,0.01661,1e-05,3.33403]
[1778436117625,41.74,81424.15,0.6,0.01656,1e-05,3.32509]
[1778436123078,41.74,81424.34,0.6,0.01655,1e-05,3.32338]
[1778436125080,41.74,81424.05,0.6,0.01654,1e-05,3.3217]
[1778436135751,41.72,81423.26,0.6,0.01649,1e-05,3.31385]
[1778436140804,41.71,81424.15,0.6,0.01649,1e-05,3.31327]
[1778436145839,41.71,81431.73,0.6,0.01657,1e-05,3.32699]
[1778436150874,41.7,81442.93,0.6,0.01669,1e-05,3.34841]
[1778436155909,41.69,81446.71,0.6,0.01671,1e-05,3.35195]
[1778436160944,41.68,81447.68,0.6,0.01671,1e-05,3.35123]
[1778436165979,41.68,81447.84,0.6,0.01669,1e-05,3.34876]
[1778436172024,41.67,81450.34,0.6,0.0167,1e-05,3.35081]
[1778436177058,41.66,81451.21,0.6,0.0167,1e-05,3.34989]
[1778436182093,41.65,81449.03,0.6,0.01666,1e-05,3.34239]
[1778436187130,41.64,81455.67,0.6,0.01672,1e-05,3.35397]
[1778436192165,41.64,81468.83,0.6,0.01687,1e-05,3.37964]
[1778436197200,41.63,81472.98,0.6,0.0169,1e-05,3.3856]
[1778436202270,41.62,81485.31,0.6,0.01704,1e-05,3.40999]
[1778436203125,41.62,81485.31,0.6,0.01704,1e-05,3.40999]
[1778436206530,41.62,81483.0,0.6,0.017,1e-05,3.40352]
[1778436206539,41.62,81476.64,0.6,0.01692,1e-05,3.38896]
[1778436210455,41.62,81476.26,0.6,0.01692,1e-05,3.38883]
[1778436210556,41.62,81470.47,0.6,0.01685,1e-05,3.37686]
[1778436212084,41.62,81470.47,0.6,0.01685,1e-05,3.37686]
[1778436212186,41.62,81468.05,0.6,0.01681,1e-05,3.36857]
[1778436215532,41.62,81465.82,0.6,0.01679,1e-05,3.36513]
[1778436215632,41.62,81464.38,0.6,0.01677,1e-05,3.3627]
[1778436216699,41.62,81464.38,0.6,0.01677,1e-05,3.3627]
[1778436216800,41.62,81461.04,0.6,0.01673,1e-05,3.3556]
[1778436218134,41.62,81461.04,0.6,0.01673,1e-05,3.3556]
[1778436218165,41.62,81457.95,0.6,0.0167,1e-05,3.34963]
[1778436221887,41.62,81451.79,0.6,0.01662,1e-05,3.33523]
[1778436221989,41.62,81450.42,0.6,0.01659,1e-05,3.33123]
[1778436225390,41.62,81449.92,0.6,0.0166,1e-05,3.33167]
[1778436225397,41.62,81450.22,0.6,0.0166,1e-05,3.33307]
[1778436230431,41.62,81450.15,0.6,0.01659,1e-05,3.33031]
[1778436235466,41.61,81451.06,0.6,0.01658,1e-05,3.32968]
[1778436240501,41.6,81449.4,0.6,0.01655,1e-05,3.32353]
[1778436245536,41.6,81450.62,0.6,0.01655,1e-05,3.32362]
[1778436252585,41.59,81450.86,0.6,0.01653,1e-05,3.32061]
[1778436258627,41.58,81449.87,0.6,0.0165,1e-05,3.3155]
[1778436262059,41.58,81448.63,0.6,0.01648,1e-05,3.31185]
[1778436262160,41.57,81448.77,0.6,0.01648,1e-05,3.31118]
[1778436262718,41.57,81448.77,0.6,0.01648,1e-05,3.31118]
[1778436262783,41.58,81450.14,0.6,0.0165,1e-05,3.31491]
[1778436268697,41.57,81456.64,0.6,0.01656,1e-05,3.32644]
[1778436270206,41.57,81456.64,0.6,0.01656,1e-05,3.32644]
[1778436279929,41.55,81465.29,0.6,0.01663,1e-05,3.33749]
[1778436280018,41.55,81465.29,0.6,0.01663,1e-05,3.33749]
[1778436281930,41.55,81476.81,0.6,0.01676,1e-05,3.36137]
[1778436284853,41.55,81477.64,0.6,0.01676,1e-05,3.36145]
[1778436294007,41.54,81476.86,0.6,0.01674,1e-05,3.35692]
[1778436296011,41.53,81475.14,0.6,0.0167,1e-05,3.34984]
[1778436296112,41.53,81473.96,0.6,0.01668,1e-05,3.34674]
[1778436301929,41.54,81471.18,0.6,0.01667,1e-05,3.34526]
[1778436305312,41.54,81472.06,0.6,0.01669,1e-05,3.34866]
[1778436305956,41.54,81477.77,0.6,0.01676,1e-05,3.36122]
[1778436310991,41.54,81479.05,0.6,0.01676,1e-05,3.36119]
[1778436316026,41.53,81480.03,0.6,0.01676,1e-05,3.36052]
[1778436321061,41.52,81480.49,0.6,0.01675,1e-05,3.35872]
[1778436323569,41.52,81475.67,0.6,0.01668,1e-05,3.34716]
[1778436324083,41.52,81473.22,0.6,0.01666,1e-05,3.34259]
[1778436328660,41.52,81473.19,0.6,0.01666,1e-05,3.34403]
[1778436329118,41.53,81466.56,0.6,0.01659,1e-05,3.33118]
[1778436330488,41.53,81456.69,0.6,0.01646,1e-05,3.3089]
[1778436331132,41.53,81456.15,0.6,0.01645,1e-05,3.30673]
[1778436336167,41.54,81462.19,0.6,0.01655,1e-05,3.32371]
[1778436337555,41.54,81464.01,0.6,0.01658,1e-05,3.32841]
[1778436338181,41.54,81454.94,0.6,0.01646,1e-05,3.30839]
[1778436339770,41.54,81453.36,0.6,0.01644,1e-05,3.30452]
[1778436340195,41.54,81446.09,0.6,0.01635,1e-05,3.28849]
[1778436344091,41.54,81449.62,0.6,0.01641,1e-05,3.29852]
[1778436344224,41.55,81449.38,0.6,0.01641,1e-05,3.29881]
[1778436345467,41.54,81448.64,0.6,0.0164,1e-05,3.29677]
[1778436346237,41.55,81448.67,0.6,0.0164,1e-05,3.29765]
[1778436351272,41.56,81449.22,0.6,0.01643,1e-05,3.30286]
[1778436357314,41.57,81444.61,0.6,0.0164,1e-05,3.29784]
[1778436362349,41.58,81442.19,0.6,0.0164,1e-05,3.29672]
[1778436365431,41.59,81446.62,0.6,0.01647,1e-05,3.3086]
[1778436366123,41.59,81446.62,0.6,0.01647,1e-05,3.3086]
[1778436372422,41.6,81446.04,0.6,0.01648,1e-05,3.31161]
[1778436373456,41.6,81446.04,0.6,0.01648,1e-05,3.31161]
[1778436373546,41.6,81444.59,0.6,0.01647,1e-05,3.30929]
[1778436374855,41.6,81444.59,0.6,0.01647,1e-05,3.30929]
[1778436374956,41.6,81436.03,0.6,0.01636,1e-05,3.29005]
[1778436380484,41.61,81431.76,0.6,0.01633,1e-05,3.28506]
[1778436385519,41.62,81429.67,0.6,0.01633,1e-05,3.2847]
[1778436390554,41.63,81429.47,0.6,0.01635,1e-05,3.28833]
[1778436395756,41.64,81428.79,0.6,0.01635,1e-05,3.28827]
[1778436395820,41.64,81428.79,0.6,0.01636,1e-05,3.28907]
[1778436401632,41.64,81425.06,0.6,0.0163,1e-05,3.27962]
[1778436409688,41.63,81425.06,0.6,0.01628,1e-05,3.27606]
[1778436414190,41.63,81427.18,0.6,0.0163,1e-05,3.27926]
[1778436416165,41.62,81433.1,0.6,0.01637,1e-05,3.291]
[1778436416266,41.62,81436.71,0.6,0.01641,1e-05,3.29782]
[1778436418898,41.63,81434.94,0.6,0.01639,1e-05,3.29563]
[1778436418999,41.63,81434.24,0.6,0.01639,1e-05,3.29494]
[1778436422801,41.63,81427.73,0.6,0.01631,1e-05,3.28013]
[1778436423308,41.63,81427.73,0.6,0.01631,1e-05,3.28013]
[1778436423345,41.63,81427.73,0.6,0.01631,1e-05,3.28013]
[1778436428821,41.62,81428.51,0.6,0.0163,1e-05,3.27873]
[1778436433856,41.61,81427.64,0.6,0.01627,1e-05,3.27472]
[1778436438891,41.61,81424.88,0.6,0.01623,1e-05,3.26673]
[1778436439711,41.61,81424.88,0.6,0.01623,1e-05,3.26673]
[1778436440380,41.61,81424.09,0.6,0.01622,1e-05,3.26549]
[1778436445940,41.62,81422.27,0.6,0.01623,1e-05,3.26676]
[1778436447102,41.62,81422.27,0.6,0.01623,1e-05,3.26676]
[1778436447121,41.62,81422.07,0.6,0.01623,1e-05,3.26719]
[1778436457017,41.61,81421.48,0.6,0.01619,1e-05,3.26017]
[1778436462052,41.61,81420.69,0.6,0.01617,1e-05,3.25654]
[1778436469101,41.6,81420.38,0.6,0.01615,1e-05,3.25318]
[1778436474136,41.59,81417.3,0.6,0.01611,1e-05,3.24481]
[1778436482192,41.59,81417.65,0.6,0.01609,1e-05,3.24263]
[1778436489241,41.58,81417.62,0.6,0.01608,1e-05,3.24004]
[1778436494276,41.57,81417.22,0.6,0.01606,1e-05,3.23742]
[1778436499311,41.57,81413.23,0.6,0.01601,1e-05,3.22729]
[1778436503106,41.57,81413.23,0.6,0.01601,1e-05,3.22729]
[1778436505108,41.57,81412.53,0.6,0.01599,1e-05,3.22414]
[1778436510388,41.56,81409.17,0.6,0.01594,1e-05,3.2151]
[1778436515434,41.56,81409.91,0.6,0.01593,1e-05,3.2133]
[1778436522483,41.55,81409.21,0.6,0.01591,1e-05,3.20965]
[1778436528525,41.54,81408.38,0.6,0.01589,1e-05,3.20609]
[1778436533560,41.54,81403.57,0.6,0.01582,1e-05,3.19458]
[1778436538595,41.54,81402.73,0.6,0.0158,1e-05,3.19147]
[1778436544559,41.53,81395.76,0.6,0.01571,1e-05,3.17572]
[1778436549675,41.53,81397.1,0.6,0.01572,1e-05,3.17709]
[1778436558738,41.52,81396.77,0.6,0.0157,1e-05,3.17429]
[1778436563903,41.52,81396.34,0.6,0.01569,1e-05,3.17247]
[1778436565830,41.52,81393.51,0.6,0.01566,1e-05,3.16614]
[1778436571829,41.52,81397.89,0.6,0.01569,1e-05,3.17199]
[1778436576865,41.51,81397.81,0.6,0.01569,1e-05,3.17073]
[1778436583914,41.51,81397.47,0.6,0.01567,1e-05,3.16855]
[1778436589956,41.51,81396.96,0.6,0.01566,1e-05,3.16626]
[1778436594991,41.5,81404.99,0.6,0.01575,1e-05,3.18193]
[1778436600030,41.5,81404.55,0.6,0.01574,1e-05,3.17988]
[1778436605063,41.5,81404.8,0.6,0.01573,1e-05,3.17928]
[1778436610099,41.49,81411.82,0.6,0.01581,1e-05,3.19254]
[1778436617148,41.49,81412.25,0.6,0.0158,1e-05,3.19165]
[1778436622183,41.48,81414.18,0.6,0.01582,1e-05,3.19439]
[1778436627218,41.48,81419.28,0.6,0.01587,1e-05,3.20372]
[1778436632253,41.48,81418.06,0.6,0.01584,1e-05,3.19795]
[1778436637288,41.47,81418.59,0.6,0.01584,1e-05,3.19767]
[1778436642323,41.47,81415.71,0.6,0.0158,1e-05,3.19026]
[1778436647358,41.46,81415.0,0.6,0.01578,1e-05,3.18745]
[1778436654408,41.46,81414.89,0.6,0.01577,1e-05,3.18541]
[1778436661456,41.45,81414.46,0.6,0.01575,1e-05,3.18274]
[1778436666491,41.45,81414.66,0.6,0.01575,1e-05,3.18193]
[1778436670065,41.45,81411.45,0.6,0.01571,1e-05,3.17452]
[1778436670519,41.45,81410.51,0.6,0.01569,1e-05,3.17233]
[1778436671879,41.45,81410.51,0.6,0.01569,1e-05,3.17233]
[1778436671964,41.45,81410.51,0.6,0.0157,1e-05,3.17336]
[1778436679177,41.45,81410.33,0.6,0.01569,1e-05,3.17188]
[1778436684618,41.44,81410.48,0.6,0.01568,1e-05,3.17044]
[1778436690660,41.44,81410.53,0.6,0.01568,1e-05,3.16923]
[1778436695695,41.44,81410.93,0.6,0.01567,1e-05,3.16724]
[1778436700730,41.43,81410.83,0.6,0.01566,1e-05,3.16597]
[1778436707780,41.43,81410.73,0.6,0.01565,1e-05,3.1643]
[1778436712815,41.43,81413.71,0.6,0.01568,1e-05,3.16948]
[1778436717850,41.42,81414.65,0.6,0.01568,1e-05,3.17034]
[1778436722885,41.42,81417.65,0.6,0.01571,1e-05,3.1755]
[1778436727921,41.42,81418.28,0.6,0.01571,1e-05,3.17567]
[1778436732956,41.42,81418.66,0.6,0.01571,1e-05,3.17531]
[1778436737991,41.41,81418.78,0.6,0.01571,1e-05,3.17439]
[1778436743026,41.41,81418.9,0.6,0.0157,1e-05,3.17348]
[1778436751082,41.4,81416.88,0.6,0.01566,1e-05,3.16569]
[1778436757124,41.4,81416.52,0.6,0.01565,1e-05,3.16363]
[1778436762160,41.4,81416.77,0.6,0.01564,1e-05,3.16307]
[1778436767195,41.39,81416.83,0.6,0.01564,1e-05,3.16214]
[1778436772230,41.39,81417.01,0.6,0.01563,1e-05,3.16125]
[1778436778272,41.39,81419.68,0.6,0.01566,1e-05,3.16555]
[1778436784315,41.38,81419.23,0.6,0.01564,1e-05,3.16333]
[1778436789350,41.38,81418.88,0.6,0.01563,1e-05,3.16154]
[1778436794387,41.38,81417.35,0.6,0.01561,1e-05,3.15732]
[1778436799421,41.38,81410.4,0.6,0.01552,1e-05,3.14201]
[1778436804456,41.37,81410.72,0.6,0.01552,1e-05,3.14182]
[1778436809491,41.37,81410.39,0.6,0.01551,1e-05,3.14029]
[1778436814527,41.37,81408.77,0.6,0.01548,1e-05,3.13438]
[1778436814959,41.37,81408.77,0.6,0.01548,1e-05,3.13438]
[1778436816082,41.37,81409.3,0.6,0.01549,1e-05,3.13532]
[1778436822583,41.36,81407.61,0.6,0.01546,1e-05,3.13075]
[1778436828625,41.36,81405.52,0.6,0.01543,1e-05,3.12553]
[1778436833660,41.36,81404.0,0.6,0.01541,1e-05,3.1217]
[1778436845579,41.36,81404.18,0.6,0.01541,1e-05,3.12155]
[1778436846292,41.36,81403.93,0.6,0.0154,1e-05,3.12]
[1778436852798,41.35,81407.03,0.6,0.01543,1e-05,3.12549]
[1778436857835,41.35,81406.94,0.6,0.01543,1e-05,3.12467]
[1778436862870,41.35,81407.8,0.6,0.01543,1e-05,3.12582]
[1778436867905,41.35,81408.43,0.6,0.01544,1e-05,3.12647]
[1778436872940,41.35,81409.32,0.6,0.01543,1e-05,3.12589]
[1778436882006,41.34,81427.75,0.6,0.01564,1e-05,3.16241]
[1778436887049,41.34,81431.35,0.6,0.01568,1e-05,3.16887]
[1778436892084,41.34,81431.1,0.6,0.01567,1e-05,3.16727]
[1778436897119,41.33,81438.51,0.6,0.01575,1e-05,3.18165]
[1778436902154,41.33,81438.92,0.6,0.01575,1e-05,3.18132]
[1778436907189,41.33,81439.21,0.6,0.01574,1e-05,3.18074]
[1778436912224,41.32,81429.74,0.6,0.01562,1e-05,3.15983]
[1778436917260,41.32,81425.38,0.6,0.01557,1e-05,3.1498]
[1778436921653,41.32,81428.72,0.6,0.0156,1e-05,3.15622]
[1778436921695,41.32,81428.72,0.6,0.0156,1e-05,3.15622]
[1778436922258,41.32,81428.48,0.6,0.0156,1e-05,3.15535]
[1778436922296,41.32,81429.24,0.6,0.01561,1e-05,3.15694]
[1778436922972,41.32,81429.24,0.6,0.01561,1e-05,3.15694]
[1778436923267,41.32,81429.24,0.6,0.01561,1e-05,3.15694]
[1778436923302,41.32,81429.37,0.6,0.01561,1e-05,3.15702]
[1778436928337,41.31,81430.01,0.6,0.01561,1e-05,3.15741]
[1778436933372,41.31,81430.14,0.6,0.0156,1e-05,3.15496]
[1778436933961,41.31,81430.14,0.6,0.0156,1e-05,3.15496]
[1778436939415,41.31,81430.35,0.6,0.01559,1e-05,3.1541]
[1778436944450,41.31,81430.37,0.6,0.01559,1e-05,3.15322]
[1778436949485,41.3,81414.25,0.6,0.01539,1e-05,3.119]
[1778436954520,41.3,81414.96,0.6,0.0154,1e-05,3.11986]
[1778436959555,41.3,81414.52,0.6,0.01539,1e-05,3.11835]
[1778436964590,41.3,81414.33,0.6,0.01539,1e-05,3.11737]
[1778436971639,41.3,81411.79,0.6,0.01535,1e-05,3.11137]
[1778436977683,41.29,81409.97,0.6,0.01533,1e-05,3.10704]
[1778436982718,41.29,81416.5,0.6,0.0154,1e-05,3.12]
[1778436987753,41.29,81416.0,0.6,0.01539,1e-05,3.11838]
[1778436992788,41.29,81415.75,0.6,0.01538,1e-05,3.11553]
[1778436998830,41.29,81414.58,0.6,0.01536,1e-05,3.11246]
[1778437003865,41.29,81414.49,0.6,0.01535,1e-05,3.11175]
[1778437008900,41.29,81410.7,0.6,0.01531,1e-05,3.10346]
[1778437014942,41.28,81409.44,0.6,0.01529,1e-05,3.10031]
[1778437020984,41.28,81391.45,0.6,0.01508,1e-05,3.06322]
[1778437026019,41.28,81390.62,0.6,0.01507,1e-05,3.06143]
[1778437033071,41.28,81391.2,0.6,0.01508,1e-05,3.06246]
[1778437040120,41.28,81388.73,0.6,0.01505,1e-05,3.0573]
[1778437045157,41.28,81388.53,0.6,0.01505,1e-05,3.05682]
[1778437056235,41.28,81388.5,0.6,0.01504,1e-05,3.05485]
[1778437061269,41.28,81387.42,0.6,0.01502,1e-05,3.05258]
[1778437066304,41.28,81384.89,0.6,0.01499,1e-05,3.04743]
[1778437071339,41.28,81385.66,0.6,0.015,1e-05,3.04896]
[1778437076375,41.28,81383.86,0.6,0.01498,1e-05,3.04528]
[1778437081410,41.28,81379.8,0.6,0.01494,1e-05,3.03706]
[1778437088460,41.28,81378.93,0.6,0.01493,1e-05,3.03541]
[1778437093494,41.28,81379.89,0.6,0.01494,1e-05,3.03747]
[1778437103564,41.28,81378.56,0.6,0.01492,1e-05,3.03506]
[1778437108599,41.28,81378.19,0.6,0.01492,1e-05,3.03448]
[1778437114642,41.28,81378.01,0.6,0.01491,1e-05,3.03259]
[1778437119679,41.28,81372.18,0.6,0.01485,1e-05,3.021]
[1778437125719,41.28,81365.44,0.6,0.01477,1e-05,3.00779]
[1778437130754,41.29,81359.28,0.6,0.01471,1e-05,2.9959]
[1778437135789,41.29,81353.65,0.6,0.01465,1e-05,2.98516]
[1778437140824,41.29,81354.85,0.6,0.01466,1e-05,2.98813]
[1778437145859,41.29,81351.88,0.6,0.01463,1e-05,2.98277]
[1778437147378,41.29,81351.88,0.6,0.01463,1e-05,2.98277]
[1778437152677,41.29,81337.51,0.6,0.01448,1e-05,2.95492]
[1778437159188,41.3,81333.93,0.6,0.01444,1e-05,2.94903]
[1778437164863,41.3,81331.04,0.6,0.01442,1e-05,2.94423]
[1778437168473,41.3,81325.26,0.6,0.01436,1e-05,2.93378]
[1778437168609,41.3,81325.26,0.6,0.01436,1e-05,2.93378]
[1778437169028,41.3,81325.04,0.6,0.01436,1e-05,2.93345]
[1778437174063,41.3,81325.47,0.6,0.01436,1e-05,2.93314]
[1778437179006,41.3,81336.26,0.6,0.01448,1e-05,2.95477]
[1778437179971,41.3,81336.29,0.6,0.01448,1e-05,2.95489]
[1778437185141,41.31,81337.32,0.6,0.01449,1e-05,2.95729]
[1778437187011,41.31,81336.1,0.6,0.01448,1e-05,2.95494]
[1778437189699,41.31,81336.83,0.6,0.01449,1e-05,2.95656]
[1778437195211,41.31,81337.33,0.6,0.0145,1e-05,2.95791]
[1778437201257,41.31,81337.12,0.6,0.0145,1e-05,2.95786]
[1778437206295,41.31,81328.38,0.6,0.0144,1e-05,2.941]
[1778437211330,41.31,81343.7,0.6,0.01457,1e-05,2.97165]
[1778437216365,41.31,81353.82,0.6,0.01469,1e-05,2.99194]
[1778437222407,41.31,81357.33,0.6,0.01473,1e-05,2.99891]
[1778437227442,41.31,81357.4,0.6,0.01473,1e-05,2.99898]
[1778437234492,41.31,81359.78,0.6,0.01474,1e-05,3.00188]
[1778437239527,41.31,81358.91,0.6,0.01473,1e-05,3.00002]
[1778437244562,41.31,81358.46,0.6,0.01473,1e-05,2.99901]
[1778437249597,41.31,81357.07,0.6,0.01471,1e-05,2.99612]
[1778437254632,41.31,81356.51,0.6,0.0147,1e-05,2.99493]
[1778437259668,41.31,81356.29,0.6,0.0147,1e-05,2.9944]
[1778437264703,41.31,81364.79,0.6,0.0148,1e-05,3.01129]
[1778437269738,41.31,81371.52,0.6,0.01487,1e-05,3.02456]
[1778437274776,41.31,81376.95,0.6,0.01493,1e-05,3.03505]
[1778437279811,41.3,81377.48,0.6,0.01493,1e-05,3.03569]
[1778437285281,41.3,81379.79,0.6,0.01496,1e-05,3.04002]
[1778437294919,41.3,81390.95,0.6,0.01507,1e-05,3.05973]
[1778437295854,41.3,81390.95,0.6,0.01507,1e-05,3.05973]
[1778437300961,41.3,81407.97,0.6,0.01526,1e-05,3.09357]
[1778437305224,41.3,81407.42,0.6,0.01525,1e-05,3.09187]
[1778437305325,41.3,81404.55,0.6,0.01522,1e-05,3.08581]
[1778437309295,41.3,81404.15,0.6,0.01523,1e-05,3.08818]
[1778437309338,41.3,81404.15,0.6,0.01523,1e-05,3.08818]
[1778437310031,41.31,81407.79,0.6,0.01528,1e-05,3.09652]
[1778437310942,41.31,81407.79,0.6,0.01528,1e-05,3.09652]
[1778437311038,41.31,81408.39,0.6,0.01528,1e-05,3.09756]
[1778437316073,41.32,81407.83,0.6,0.01531,1e-05,3.10162]
[1778437319024,41.33,81405.98,0.6,0.0153,1e-05,3.0999]
[1778437319094,41.33,81404.54,0.6,0.01529,1e-05,3.09798]
[1778437325136,41.33,81400.18,0.6,0.01523,1e-05,3.08797]
[1778437325377,41.33,81400.18,0.6,0.01523,1e-05,3.08797]
[1778437327564,41.33,81396.91,0.6,0.01519,1e-05,3.08095]
[1778437329164,41.33,81397.19,0.6,0.01521,1e-05,3.08368]
[1778437332686,41.34,81397.25,0.6,0.01523,1e-05,3.08702]
[1778437333192,41.34,81397.02,0.6,0.01523,1e-05,3.08762]
[1778437340241,41.34,81395.44,0.6,0.0152,1e-05,3.08328]
[1778437341870,41.34,81393.44,0.6,0.01518,1e-05,3.07904]
[1778437342260,41.34,81394.58,0.6,0.01519,1e-05,3.08122]
[1778437342512,41.34,81394.58,0.6,0.01519,1e-05,3.08122]
[1778437343267,41.34,81394.43,0.6,0.01519,1e-05,3.08077]
[1778437348302,41.34,81394.09,0.6,0.01518,1e-05,3.07934]
[1778437353338,41.34,81393.77,0.6,0.01517,1e-05,3.07624]
[1778437358373,41.33,81393.51,0.6,0.01516,1e-05,3.07502]
[1778437364415,41.33,81393.36,0.6,0.01515,1e-05,3.0739]
[1778437371464,41.33,81389.86,0.6,0.01511,1e-05,3.06591]
[1778437377506,41.33,81389.69,0.6,0.0151,1e-05,3.06488]
[1778437382541,41.33,81389.77,0.6,0.0151,1e-05,3.0645]
[1778437387576,41.32,81389.52,0.6,0.01509,1e-05,3.06345]
[1778437392611,41.32,81370.22,0.6,0.01487,1e-05,3.02393]
[1778437397646,41.32,81367.78,0.6,0.01484,1e-05,3.01887]
[1778437402682,41.32,81364.87,0.6,0.01481,1e-05,3.01291]
[1778437407717,41.32,81371.4,0.6,0.01488,1e-05,3.02589]
[1778437412752,41.32,81370.27,0.6,0.01486,1e-05,3.02169]
[1778437417787,41.32,81373.57,0.6,0.0149,1e-05,3.02815]
[1778437422822,41.32,81373.45,0.6,0.01489,1e-05,3.02766]
[1778437423993,41.32,81373.45,0.6,0.01489,1e-05,3.02766]
[1778437426862,41.32,81360.52,0.6,0.01475,1e-05,3.00153]
[1778437435027,41.32,81361.47,0.6,0.01476,1e-05,3.0034]
[1778437443969,41.32,81361.44,0.6,0.01476,1e-05,3.00318]
[1778437449004,41.32,81368.17,0.6,0.01483,1e-05,3.01654]
[1778437454039,41.32,81368.28,0.6,0.01483,1e-05,3.01658]
[1778437459074,41.32,81368.0,0.6,0.01483,1e-05,3.01584]
[1778437464109,41.32,81366.93,0.6,0.01481,1e-05,3.01353]
[1778437469144,41.32,81366.17,0.6,0.0148,1e-05,3.01187]
[1778437478207,41.32,81372.66,0.6,0.01487,1e-05,3.02299]
[1778437482417,41.32,81373.93,0.6,0.01488,1e-05,3.02541]
[1778437482527,41.32,81374.03,0.6,0.01488,1e-05,3.02556]
[1778437482561,41.32,81374.03,0.6,0.01488,1e-05,3.02556]
[1778437485416,41.32,81385.97,0.6,0.01502,1e-05,3.04976]
[1778437491298,41.32,81387.1,0.6,0.01503,1e-05,3.05211]
[1778437496424,41.32,81386.74,0.6,0.01503,1e-05,3.05141]
[1778437502375,41.32,81387.66,0.6,0.01504,1e-05,3.05336]
[1778437505812,41.32,81387.3,0.6,0.01504,1e-05,3.05266]
[1778437507946,41.32,81391.48,0.6,0.01508,1e-05,3.06118]
[1778437510760,41.32,81404.0,0.6,0.01523,1e-05,3.08671]
[1778437511438,41.32,81407.56,0.6,0.01528,1e-05,3.0952]
[1778437511954,41.32,81407.56,0.6,0.01528,1e-05,3.0952]
[1778437512203,41.32,81407.56,0.6,0.01528,1e-05,3.0952]
[1778437512445,41.32,81408.51,0.6,0.01529,1e-05,3.09832]
[1778437517481,41.32,81408.44,0.6,0.01529,1e-05,3.09781]
[1778437522582,41.32,81408.41,0.6,0.01529,1e-05,3.09768]
[1778437524098,41.32,81400.91,0.6,0.0152,1e-05,3.08193]
[1778437524530,41.32,81395.55,0.6,0.01514,1e-05,3.07094]
[1778437529565,41.34,81394.7,0.6,0.01516,1e-05,3.07519]
[1778437534600,41.35,81393.46,0.6,0.01517,1e-05,3.07688]
[1778437539635,41.37,81391.09,0.6,0.01518,1e-05,3.07796]
[1778437545050,41.38,81389.26,0.6,0.01519,1e-05,3.07896]
[1778437545085,41.38,81389.26,0.6,0.01519,1e-05,3.07896]
[1778437545151,41.39,81389.26,0.6,0.0152,1e-05,3.08132]
[1778437546237,41.39,81389.26,0.6,0.0152,1e-05,3.08132]
[1778437546242,41.39,81385.97,0.6,0.01516,1e-05,3.07457]
[1778437551719,41.41,81381.86,0.6,0.01515,1e-05,3.07217]
[1778437556754,41.42,81382.91,0.6,0.0152,1e-05,3.08027]
[1778437557833,41.42,81382.91,0.6,0.0152,1e-05,3.08027]
[1778437557862,41.42,81382.91,0.6,0.0152,1e-05,3.08027]
[1778437557904,41.43,81383.09,0.6,0.01521,1e-05,3.08182]
[1778437563804,41.43,81382.97,0.6,0.0152,1e-05,3.08127]
[1778437564626,41.43,81382.97,0.6,0.0152,1e-05,3.08127]
[1778437569846,41.43,81387.58,0.6,0.01525,1e-05,3.09036]
[1778437571872,41.43,81386.9,0.6,0.01525,1e-05,3.0889]
[1778437571973,41.43,81386.78,0.6,0.01524,1e-05,3.08859]
[1778437578367,41.44,81387.24,0.6,0.01528,1e-05,3.09535]
[1778437578468,41.45,81387.27,0.6,0.0153,1e-05,3.09773]
[1778437580691,41.45,81387.36,0.6,0.0153,1e-05,3.09782]
[1778437580923,41.45,81387.34,0.6,0.0153,1e-05,3.0977]
[1778437581693,41.45,81387.34,0.6,0.0153,1e-05,3.0977]
[1778437582410,41.45,81387.34,0.6,0.0153,1e-05,3.0977]
[1778437585519,41.45,81383.91,0.6,0.01527,1e-05,3.09289]
[1778437585520,41.45,81383.91,0.6,0.01527,1e-05,3.09289]
[1778437585620,41.46,81383.93,0.6,0.01528,1e-05,3.09523]
[1778437589204,41.46,81384.51,0.6,0.01529,1e-05,3.09633]
[1778437591231,41.46,81382.23,0.6,0.01526,1e-05,3.09141]
[1778437591610,41.46,81379.41,0.6,0.01522,1e-05,3.08376]
[1778437597038,41.48,81379.49,0.6,0.01525,1e-05,3.08977]
[1778437604087,41.5,81380.29,0.6,0.01531,1e-05,3.09951]
[1778437609122,41.52,81379.33,0.6,0.01534,1e-05,3.10443]
[1778437614157,41.53,81379.88,0.6,0.01538,1e-05,3.11125]
[1778437619192,41.55,81378.76,0.6,0.0154,1e-05,3.11461]
[1778437621786,41.56,81377.24,0.6,0.01539,1e-05,3.11375]
[1778437622213,41.56,81378.23,0.6,0.0154,1e-05,3.11567]
[1778437623378,41.56,81378.23,0.6,0.0154,1e-05,3.11567]
[1778437623410,41.55,81378.23,0.6,0.0154,1e-05,3.11556]
[1778437624991,41.56,81378.15,0.6,0.01541,1e-05,3.11652]
[1778437625235,41.56,81377.89,0.6,0.01541,1e-05,3.11712]
[1778437630270,41.56,81377.57,0.6,0.0154,1e-05,3.11589]
[1778437630696,41.56,81377.57,0.6,0.0154,1e-05,3.11589]
[1778437633882,41.56,81376.26,0.6,0.01539,1e-05,3.11287]
[1778437634301,41.56,81375.84,0.6,0.01539,1e-05,3.11314]
[1778437635358,41.56,81375.84,0.6,0.01539,1e-05,3.11314]
[1778437635459,41.57,81375.84,0.6,0.0154,1e-05,3.11428]
[1778437641350,41.56,81369.28,0.6,0.01532,1e-05,3.10022]
[1778437643764,41.56,81364.17,0.6,0.01526,1e-05,3.08963]
[1778437644371,41.57,81363.56,0.6,0.01526,1e-05,3.08955]
[1778437649168,41.58,81361.65,0.6,0.01526,1e-05,3.09031]
[1778437649406,41.58,81354.73,0.6,0.01519,1e-05,3.07739]
[1778437650482,41.58,81354.73,0.6,0.01519,1e-05,3.07739]
[1778437650555,41.58,81354.49,0.6,0.01518,1e-05,3.07685]
[1778437656455,41.6,81353.88,0.6,0.01521,1e-05,3.08096]
[1778437661490,41.62,81353.66,0.6,0.01524,1e-05,3.08637]
[1778437667532,41.64,81353.6,0.6,0.01528,1e-05,3.0932]
[1778437670601,41.65,81352.77,0.6,0.01528,1e-05,3.09382]
[1778437670701,41.65,81352.98,0.6,0.01529,1e-05,3.09539]
[1778437677742,41.65,81352.95,0.6,0.01529,1e-05,3.09472]
[1778437681880,41.65,81350.03,0.6,0.01525,1e-05,3.08845]
[1778437685857,41.64,81349.18,0.6,0.01524,1e-05,3.08642]
[1778437689700,41.64,81348.26,0.6,0.01523,1e-05,3.08433]
[1778437691855,41.64,81347.64,0.6,0.01522,1e-05,3.08293]
[1778437692572,41.64,81347.64,0.6,0.01522,1e-05,3.08293]
[1778437700298,41.64,81348.07,0.6,0.01522,1e-05,3.08317]
[1778437707159,41.64,81348.06,0.6,0.01522,1e-05,3.08278]
[1778437710056,41.64,81349.6,0.6,0.01524,1e-05,3.08561]
[1778437715871,41.64,81355.24,0.6,0.01529,1e-05,3.09473]
[1778437720906,41.64,81355.24,0.6,0.01529,1e-05,3.0942]
[1778437725941,41.64,81353.93,0.6,0.01527,1e-05,3.091]
[1778437727838,41.64,81351.6,0.6,0.01524,1e-05,3.08615]
[1778437727955,41.63,81350.12,0.6,0.01522,1e-05,3.08305]
[1778437733997,41.65,81350.02,0.6,0.01526,1e-05,3.08967]
[1778437739315,41.65,81350.02,0.6,0.01526,1e-05,3.08967]
[1778437739416,41.67,81349.58,0.6,0.0153,1e-05,3.09554]
[1778437740147,41.67,81349.58,0.6,0.0153,1e-05,3.09554]
[1778437740162,41.67,81349.69,0.6,0.0153,1e-05,3.09576]
[1778437741153,41.67,81349.69,0.6,0.0153,1e-05,3.09576]
[1778437741189,41.67,81349.83,0.6,0.0153,1e-05,3.09594]
[1778437747088,41.67,81349.77,0.6,0.0153,1e-05,3.09638]
[1778437752123,41.67,81344.97,0.6,0.01524,1e-05,3.08607]
[1778437758165,41.67,81344.76,0.6,0.01524,1e-05,3.0851]
[1778437763200,41.67,81345.19,0.6,0.01524,1e-05,3.08552]
[1778437767401,41.67,81345.28,0.6,0.01524,1e-05,3.08543]
[1778437774277,41.67,81351.55,0.6,0.0153,1e-05,3.09549]
[1778437779312,41.67,81351.31,0.6,0.01529,1e-05,3.09444]
[1778437784347,41.66,81352.88,0.6,0.01531,1e-05,3.09708]
[1778437789383,41.66,81353.09,0.6,0.01531,1e-05,3.09691]
[1778437794418,41.66,81353.15,0.6,0.0153,1e-05,3.09645]
[1778437799453,41.66,81352.12,0.6,0.01529,1e-05,3.09378]
[1778437804488,41.66,81352.33,0.6,0.01529,1e-05,3.09364]
[1778437809523,41.66,81352.5,0.6,0.01529,1e-05,3.09342]
[1778437814558,41.65,81352.4,0.6,0.01528,1e-05,3.09265]
[1778437819593,41.65,81350.8,0.6,0.01526,1e-05,3.08884]
[1778437824629,41.65,81348.47,0.6,0.01523,1e-05,3.08359]
[1778437829664,41.65,81347.91,0.6,0.01522,1e-05,3.08197]
[1778437838727,41.65,81347.44,0.6,0.0152,1e-05,3.07847]
[1778437844769,41.65,81347.42,0.6,0.0152,1e-05,3.0779]
[1778437850811,41.64,81345.02,0.6,0.01517,1e-05,3.07256]
[1778437855847,41.64,81345.2,0.6,0.01517,1e-05,3.07258]
[1778437860881,41.64,81346.46,0.6,0.01518,1e-05,3.07481]
[1778437865916,41.64,81352.73,0.6,0.01525,1e-05,3.08716]
[1778437870951,41.64,81353.57,0.6,0.01526,1e-05,3.0884]
[1778437880016,41.64,81358.22,0.6,0.01531,1e-05,3.097]
[1778437885050,41.64,81369.86,0.6,0.01544,1e-05,3.12011]
[1778437889807,41.64,81370.18,0.6,0.01544,1e-05,3.12061]
[1778437889822,41.64,81370.18,0.6,0.01544,1e-05,3.12061]
[1778437891769,41.63,81378.04,0.6,0.01553,1e-05,3.13615]
[1778437892316,41.63,81384.88,0.6,0.0156,1e-05,3.14812]
[1778437892386,41.63,81396.99,0.6,0.01574,1e-05,3.17321]
[1778437893859,41.63,81396.99,0.6,0.01574,1e-05,3.17321]
[1778437894786,41.63,81404.04,0.6,0.01582,1e-05,3.18764]
[1778437900167,41.65,81396.82,0.6,0.01577,1e-05,3.17825]
[1778437905191,41.66,81396.53,0.6,0.01578,1e-05,3.18063]
[1778437905202,41.66,81396.53,0.6,0.01578,1e-05,3.18063]
[1778437910265,41.67,81388.56,0.6,0.01572,1e-05,3.17006]
[1778437910366,41.68,81388.7,0.6,0.01573,1e-05,3.17136]
[1778437911086,41.68,81388.7,0.6,0.01573,1e-05,3.17136]
[1778437912906,41.68,81389.17,0.6,0.01574,1e-05,3.17335]
[1778437913258,41.68,81388.24,0.6,0.01573,1e-05,3.17094]
[1778437918293,41.69,81387.69,0.6,0.01575,1e-05,3.17483]
[1778437919484,41.69,81387.69,0.6,0.01575,1e-05,3.17483]
[1778437919517,41.69,81387.69,0.6,0.01575,1e-05,3.17483]
[1778437919618,41.7,81387.68,0.6,0.01576,1e-05,3.17682]
[1778437920361,41.7,81387.68,0.6,0.01576,1e-05,3.17682]
[1778437920463,41.7,81387.68,0.6,0.01576,1e-05,3.17682]
[1778437920561,41.7,81386.77,0.6,0.01575,1e-05,3.17468]
[1778437925009,41.7,81385.2,0.6,0.01574,1e-05,3.17344]
[1778437925342,41.71,81385.17,0.6,0.01575,1e-05,3.17539]
[1778437927544,41.71,81385.13,0.6,0.01575,1e-05,3.17506]
[1778437927645,41.7,81384.73,0.6,0.01575,1e-05,3.17376]
[1778437928304,41.7,81384.73,0.6,0.01575,1e-05,3.17376]
[1778437928344,41.7,81384.73,0.6,0.01575,1e-05,3.17376]
[1778437928445,41.71,81383.56,0.6,0.01574,1e-05,3.17235]
[1778437929945,41.71,81383.56,0.6,0.01574,1e-05,3.17235]
[1778437930642,41.71,81380.07,0.6,0.0157,1e-05,3.16591]
[1778437936419,41.72,81370.89,0.6,0.01562,1e-05,3.15213]
[1778437942461,41.74,81370.39,0.6,0.01566,1e-05,3.15842]
[1778437945799,41.75,81370.07,0.6,0.01567,1e-05,3.15984]
[1778437945899,41.75,81370.23,0.6,0.01568,1e-05,3.1612]
[1778437951333,41.75,81356.29,0.6,0.01551,1e-05,3.13147]
[1778437951526,41.75,81351.59,0.6,0.01544,1e-05,3.11993]
[1778437953620,41.75,81351.59,0.6,0.01544,1e-05,3.11993]
[1778437953621,41.75,81351.59,0.6,0.01544,1e-05,3.11993]
[1778437953659,41.76,81351.41,0.6,0.01545,1e-05,3.12176]
[1778437959582,41.75,81351.26,0.6,0.01545,1e-05,3.12061]
[1778437964620,41.75,81350.61,0.6,0.01544,1e-05,3.11856]
[1778437967906,41.75,81347.82,0.6,0.0154,1e-05,3.11257]
[1778437967910,41.75,81345.84,0.6,0.01538,1e-05,3.1084]
[1778437969197,41.75,81345.07,0.6,0.01538,1e-05,3.10793]
[1778437969656,41.75,81344.96,0.6,0.01537,1e-05,3.10758]
[1778437973656,41.75,81343.22,0.6,0.01535,1e-05,3.10366]
[1778437973756,41.75,81343.22,0.6,0.01535,1e-05,3.10355]
[1778437974321,41.75,81343.22,0.6,0.01535,1e-05,3.10355]
[1778437974691,41.76,81343.12,0.6,0.01536,1e-05,3.10446]
[1778437979726,41.75,81342.9,0.6,0.01535,1e-05,3.10341]
[1778437984762,41.75,81342.96,0.6,0.01535,1e-05,3.10293]
[1778437988679,41.75,81333.71,0.6,0.01524,1e-05,3.08378]
[1778437988790,41.75,81330.29,0.6,0.0152,1e-05,3.07676]
[1778437993825,41.77,81330.29,0.6,0.01523,1e-05,3.08251]
[1778437997610,41.78,81330.44,0.6,0.01525,1e-05,3.08622]
[1778437997853,41.78,81330.55,0.6,0.01526,1e-05,3.08757]
[1778438002889,41.78,81330.29,0.6,0.01526,1e-05,3.08651]
[1778438007924,41.78,81330.25,0.6,0.01525,1e-05,3.08589]
[1778438010426,41.78,81338.51,0.6,0.01535,1e-05,3.10243]
[1778438010956,41.78,81338.51,0.6,0.01535,1e-05,3.10243]
[1778438017994,41.77,81342.46,0.6,0.01538,1e-05,3.10759]
[1778438023029,41.77,81342.61,0.6,0.01537,1e-05,3.10717]
[1778438025391,41.77,81342.7,0.6,0.01537,1e-05,3.10721]
[1778438031085,41.77,81348.68,0.6,0.01544,1e-05,3.11836]
[1778438036120,41.76,81354.02,0.6,0.01549,1e-05,3.12841]
[1778438041155,41.76,81353.44,0.6,0.01548,1e-05,3.12631]
[1778438047197,41.76,81352.29,0.6,0.01546,1e-05,3.12287]
[1778438052232,41.76,81350.09,0.6,0.01543,1e-05,3.1175]
[1778438060288,41.75,81348.52,0.6,0.01541,1e-05,3.113]
[1778438066330,41.75,81348.09,0.6,0.0154,1e-05,3.11117]
[1778438071366,41.75,81347.76,0.6,0.01538,1e-05,3.10799]
[1778438076401,41.75,81347.82,0.6,0.01538,1e-05,3.10736]
[1778438081957,41.75,81348.05,0.6,0.01538,1e-05,3.10753]
[1778438085713,41.74,81347.87,0.6,0.01537,1e-05,3.10627]
[1778438086057,41.74,81347.84,0.6,0.01537,1e-05,3.10592]
[1778438086302,41.74,81347.84,0.6,0.01537,1e-05,3.10592]
[1778438086346,41.74,81347.84,0.6,0.01537,1e-05,3.10592]
[1778438087099,41.74,81347.84,0.6,0.01537,1e-05,3.10592]
[1778438089893,41.74,81346.89,0.6,0.01536,1e-05,3.10493]
[1778438089994,41.75,81347.35,0.6,0.01538,1e-05,3.10805]
[1778438091987,41.75,81342.72,0.6,0.01533,1e-05,3.09861]
[1778438092013,41.75,81339.52,0.6,0.01529,1e-05,3.09183]
[1778438093676,41.75,81339.65,0.6,0.01529,1e-05,3.0921]
[1778438093777,41.76,81339.73,0.6,0.0153,1e-05,3.09449]
[1778438101577,41.75,81339.69,0.6,0.0153,1e-05,3.09359]
[1778438109633,41.75,81339.65,0.6,0.01529,1e-05,3.09248]
[1778438114668,41.75,81330.3,0.6,0.01518,1e-05,3.073]
[1778438119703,41.75,81328.82,0.6,0.01516,1e-05,3.06964]
[1778438120451,41.75,81328.82,0.6,0.01516,1e-05,3.06964]
[1778438121180,41.75,81326.83,0.6,0.01515,1e-05,3.06677]
[1778438126506,41.77,81326.62,0.6,0.01518,1e-05,3.07209]
[1778438126753,41.77,81327.73,0.6,0.0152,1e-05,3.07548]
[1778438133461,41.77,81328.69,0.6,0.01521,1e-05,3.07722]
[1778438138837,41.77,81328.08,0.6,0.01519,1e-05,3.07326]
[1778438143872,41.77,81327.87,0.6,0.01518,1e-05,3.07235]
[1778438149040,41.77,81327.5,0.6,0.01517,1e-05,3.0712]
[1778438155956,41.76,81326.37,0.6,0.01516,1e-05,3.06813]
[1778438160991,41.76,81326.71,0.6,0.01516,1e-05,3.06833]
[1778438168040,41.76,81327.03,0.6,0.01516,1e-05,3.06827]
[1778438173075,41.76,81326.9,0.6,0.01515,1e-05,3.0675]
[1778438180124,41.76,81326.94,0.6,0.01515,1e-05,3.06688]
[1778438185159,41.76,81325.07,0.6,0.01512,1e-05,3.06261]
[1778438190194,41.75,81324.0,0.6,0.01511,1e-05,3.05999]
[1778438195229,41.75,81322.5,0.6,0.01508,1e-05,3.0548]
[1778438204292,41.75,81322.4,0.6,0.01508,1e-05,3.05383]
[1778438209636,41.75,81322.02,0.6,0.01507,1e-05,3.05271]
[1778438215372,41.75,81309.84,0.6,0.01493,1e-05,3.02788]
[1778438220407,41.75,81309.47,0.6,0.01493,1e-05,3.02695]
[1778438225744,41.75,81309.83,0.6,0.01493,1e-05,3.02753]
[1778438225845,41.75,81309.9,0.6,0.01493,1e-05,3.02761]
[1778438231484,41.75,81317.19,0.6,0.01501,1e-05,3.04155]
[1778438236520,41.74,81316.32,0.6,0.01499,1e-05,3.03907]
[1778438241555,41.74,81315.75,0.6,0.01498,1e-05,3.03724]
[1778438242783,41.74,81315.75,0.6,0.01498,1e-05,3.03724]
[1778438242884,41.74,81315.94,0.6,0.01498,1e-05,3.03736]
[1778438244750,41.74,81315.94,0.6,0.01498,1e-05,3.03736]
[1778438244850,41.74,81315.94,0.6,0.01498,1e-05,3.03729]
[1778438246261,41.74,81315.94,0.6,0.01498,1e-05,3.03729]
[1778438247326,41.74,81320.63,0.6,0.01504,1e-05,3.04789]
[1778438246590,41.74,81322.13,0.6,0.01506,1e-05,3.0509]
[1778438248768,41.74,81320.27,0.6,0.01504,1e-05,3.04711]
[1778438248869,41.74,81317.07,0.6,0.015,1e-05,3.04056]
[1778438254646,41.76,81313.48,0.6,0.01499,1e-05,3.03755]
[1778438260268,41.77,81311.1,0.6,0.01499,1e-05,3.03749]
[1778438260369,41.78,81311.75,0.6,0.01501,1e-05,3.04115]
[1778438264853,41.78,81311.02,0.6,0.015,1e-05,3.03955]
[1778438264885,41.78,81310.63,0.6,0.01499,1e-05,3.03868]
[1778438266062,41.78,81310.63,0.6,0.01499,1e-05,3.03868]
[1778438266162,41.78,81309.75,0.6,0.01499,1e-05,3.0381]
[1778438266887,41.78,81309.75,0.6,0.01499,1e-05,3.0381]
[1778438266914,41.78,81310.52,0.6,0.015,1e-05,3.0396]
[1778438267639,41.78,81310.52,0.6,0.015,1e-05,3.0396]
[1778438267737,41.78,81309.21,0.6,0.01498,1e-05,3.03697]
[1778438272772,41.79,81309.28,0.6,0.01499,1e-05,3.0381]
[1778438277807,41.79,81310.25,0.6,0.015,1e-05,3.03984]
[1778438282842,41.78,81316.15,0.6,0.01507,1e-05,3.05142]
[1778438287877,41.78,81315.6,0.6,0.01506,1e-05,3.05002]
[1778438292912,41.78,81315.4,0.6,0.01505,1e-05,3.04935]
[1778438297947,41.78,81315.88,0.6,0.01506,1e-05,3.05005]
[1778438302127,41.78,81316.2,0.6,0.01506,1e-05,3.05064]
[1778438307931,41.78,81326.07,0.6,0.01517,1e-05,3.06999]
[1778438312152,41.78,81326.07,0.6,0.01517,1e-05,3.06989]
[1778438315915,41.78,81333.06,0.6,0.01524,1e-05,3.08163]
[1778438316250,41.78,81333.85,0.6,0.01525,1e-05,3.08311]
[1778438317632,41.78,81333.9,0.6,0.01525,1e-05,3.08432]
[1778438317669,41.78,81333.9,0.6,0.01525,1e-05,3.08432]
[1778438319095,41.78,81333.63,0.6,0.01525,1e-05,3.08352]
[1778438324133,41.78,81334.11,0.6,0.01525,1e-05,3.08387]
[1778438329168,41.78,81334.73,0.6,0.01525,1e-05,3.08449]
[1778438332699,41.78,81333.28,0.6,0.01524,1e-05,3.0813]
[1778438333329,41.78,81333.28,0.6,0.01524,1e-05,3.0813]
[1778438333196,41.78,81334.03,0.6,0.01524,1e-05,3.08257]
[1778438334203,41.77,81333.97,0.6,0.01524,1e-05,3.08232]
[1778438339238,41.77,81330.79,0.6,0.0152,1e-05,3.07527]
[1778438340796,41.77,81327.03,0.6,0.01516,1e-05,3.06756]
[1778438342609,41.77,81319.81,0.6,0.01507,1e-05,3.05282]
[1778438343266,41.78,81318.78,0.6,0.01507,1e-05,3.0519]
[1778438346544,41.78,81318.96,0.6,0.01508,1e-05,3.05456]
[1778438347294,41.79,81318.93,0.6,0.01509,1e-05,3.05556]
[1778438352331,41.78,81316.56,0.6,0.01506,1e-05,3.05038]
[1778438353040,41.78,81316.56,0.6,0.01506,1e-05,3.05038]
[1778438353317,41.78,81316.56,0.6,0.01506,1e-05,3.05038]
[1778438353336,41.78,81311.25,0.6,0.015,1e-05,3.03965]
[1778438361382,41.79,81308.15,0.6,0.01499,1e-05,3.03695]
[1778438361422,41.79,81308.15,0.6,0.01499,1e-05,3.03695]
[1778438361450,41.79,81308.15,0.6,0.01499,1e-05,3.03695]
[1778438361477,41.81,81308.15,0.6,0.01502,1e-05,3.04282]
[1778438363097,41.81,81308.15,0.6,0.01502,1e-05,3.04282]
[1778438363198,41.81,81308.15,0.6,0.01502,1e-05,3.04272]
[1778438364044,41.81,81308.15,0.6,0.01502,1e-05,3.04272]
[1778438364091,41.81,81308.15,0.6,0.01502,1e-05,3.04272]
[1778438364192,41.81,81308.15,0.6,0.01503,1e-05,3.0439]
[1778438370455,41.81,81308.11,0.6,0.01502,1e-05,3.04355]
[1778438370581,41.81,81308.11,0.6,0.01502,1e-05,3.04355]
[1778438373290,41.81,81308.11,0.6,0.01502,1e-05,3.04355]
[1778438373391,41.81,81308.11,0.6,0.01501,1e-05,3.04143]
[1778438374813,41.81,81308.41,0.6,0.01502,1e-05,3.04203]
[1778438374908,41.81,81308.0,0.6,0.01501,1e-05,3.04096]
[1778438375473,41.81,81308.0,0.6,0.01501,1e-05,3.04096]
[1778438375520,41.81,81308.0,0.6,0.01501,1e-05,3.04096]
[1778438376311,41.81,81308.0,0.6,0.01501,1e-05,3.04096]
[1778438379608,41.82,81308.02,0.6,0.01502,1e-05,3.04308]
[1778438379677,41.82,81308.01,0.6,0.01503,1e-05,3.04416]
[1778438391473,41.82,81307.5,0.6,0.01502,1e-05,3.04263]
[1778438393250,41.82,81307.46,0.6,0.01501,1e-05,3.04159]
[1778438393352,41.82,81307.46,0.6,0.01501,1e-05,3.04136]
[1778438394012,41.82,81307.46,0.6,0.01501,1e-05,3.04136]
[1778438394037,41.82,81307.46,0.6,0.01501,1e-05,3.04136]
[1778438394049,41.82,81309.96,0.6,0.01505,1e-05,3.04747]
[1778438394896,41.82,81309.96,0.6,0.01505,1e-05,3.04747]
[1778438394911,41.82,81310.55,0.6,0.01505,1e-05,3.04853]
[1778438395595,41.82,81310.55,0.6,0.01505,1e-05,3.04853]
[1778438395630,41.82,81310.62,0.6,0.01505,1e-05,3.04867]
[1778438400665,41.82,81308.75,0.6,0.01503,1e-05,3.04432]
[1778438405703,41.81,81311.66,0.6,0.01506,1e-05,3.04955]
[1778438406495,41.81,81311.66,0.6,0.01506,1e-05,3.04955]
[1778438411745,41.81,81303.01,0.6,0.01496,1e-05,3.03145]
[1778438413250,41.81,81303.01,0.6,0.01496,1e-05,3.03145]
[1778438413263,41.81,81301.05,0.6,0.01493,1e-05,3.02732]
[1778438418794,41.83,81296.98,0.6,0.01492,1e-05,3.02484]
[1778438420564,41.83,81297.13,0.6,0.01493,1e-05,3.02626]
[1778438421186,41.83,81297.13,0.6,0.01493,1e-05,3.02626]
[1778438421287,41.83,81297.09,0.6,0.01493,1e-05,3.02721]
[1778438424453,41.83,81297.12,0.6,0.01493,1e-05,3.02727]
[1778438430878,41.83,81298.56,0.6,0.01495,1e-05,3.02922]
[1778438431521,41.83,81298.56,0.6,0.01495,1e-05,3.02922]
[1778438436920,41.83,81298.26,0.6,0.01493,1e-05,3.02629]
[1778438441955,41.83,81298.54,0.6,0.01493,1e-05,3.02624]
[1778438446990,41.83,81297.39,0.6,0.01491,1e-05,3.02344]
[1778438452025,41.83,81296.78,0.6,0.0149,1e-05,3.02174]
[1778438457060,41.82,81296.79,0.6,0.0149,1e-05,3.02129]
[1778438462095,41.82,81294.47,0.6,0.01487,1e-05,3.01621]
[1778438467130,41.82,81295.12,0.6,0.01488,1e-05,3.01704]
[1778438472165,41.82,81304.2,0.6,0.01498,1e-05,3.03467]
[1778438477200,41.82,81302.52,0.6,0.01495,1e-05,3.03068]
[1778438482235,41.82,81303.14,0.6,0.01496,1e-05,3.03131]
[1778438487270,41.81,81300.03,0.6,0.01492,1e-05,3.02447]
[1778438492307,41.81,81301.11,0.6,0.01492,1e-05,3.02432]
[1778438497341,41.81,81300.98,0.6,0.01492,1e-05,3.02348]
[1778438502376,41.81,81298.32,0.6,0.01488,1e-05,3.01757]
[1778438509426,41.81,81294.41,0.6,0.01483,1e-05,3.00909]
[1778438514461,41.81,81294.52,0.6,0.01483,1e-05,3.00887]
[1778438519496,41.8,81294.6,0.6,0.01483,1e-05,3.00859]
[1778438524531,41.8,81293.0,0.6,0.01481,1e-05,3.00498]
[1778438529566,41.8,81293.79,0.6,0.01482,1e-05,3.00615]
[1778438534601,41.8,81285.27,0.6,0.01472,1e-05,2.98891]
[1778438539636,41.8,81271.72,0.6,0.01457,1e-05,2.96203]
[1778438544671,41.8,81269.11,0.6,0.01454,1e-05,2.95692]
[1778438549706,41.8,81267.93,0.6,0.01453,1e-05,2.95464]
[1778438554741,41.8,81266.6,0.6,0.01451,1e-05,2.9504]
[1778438559776,41.8,81265.45,0.6,0.01449,1e-05,2.94824]
[1778438564811,41.8,81255.56,0.6,0.01439,1e-05,2.92907]
[1778438569846,41.8,81246.42,0.6,0.01429,1e-05,2.91162]
[1778438574881,41.8,81248.89,0.6,0.01432,1e-05,2.91682]
[1778438580923,41.81,81247.56,0.6,0.01431,1e-05,2.91474]
[1778438585958,41.81,81246.91,0.6,0.0143,1e-05,2.91391]
[1778438592000,41.81,81246.67,0.6,0.0143,1e-05,2.91397]
[1778438593492,41.81,81246.67,0.6,0.0143,1e-05,2.91397]
[1778438593593,41.81,81245.17,0.6,0.01429,1e-05,2.91124]
[1778438594176,41.81,81245.17,0.6,0.01429,1e-05,2.91124]
[1778438594262,41.81,81244.55,0.6,0.01429,1e-05,2.91133]
[1778438600056,41.81,81243.92,0.6,0.01428,1e-05,2.91063]
[1778438608112,41.82,81242.78,0.6,0.01428,1e-05,2.90927]
[1778438613147,41.82,81241.75,0.6,0.01426,1e-05,2.90622]
[1778438619189,41.82,81243.0,0.6,0.01428,1e-05,2.90928]
[1778438627245,41.82,81245.0,0.6,0.0143,1e-05,2.91399]
[1778438632280,41.82,81250.25,0.6,0.01436,1e-05,2.92461]
[1778438637315,41.83,81255.85,0.6,0.01443,1e-05,2.93587]
[1778438642351,41.83,81252.36,0.6,0.01439,1e-05,2.92941]
[1778438647386,41.83,81252.25,0.6,0.01439,1e-05,2.92955]
[1778438653428,41.83,81252.96,0.6,0.0144,1e-05,2.93135]
[1778438658464,41.83,81252.94,0.6,0.0144,1e-05,2.93163]
[1778438665513,41.83,81252.65,0.6,0.0144,1e-05,2.93151]
[1778438671555,41.83,81253.15,0.6,0.0144,1e-05,2.93117]
[1778438676592,41.83,81253.07,0.6,0.0144,1e-05,2.93132]
[1778438681632,41.83,81253.01,0.6,0.0144,1e-05,2.9315]
[1778438686667,41.83,81250.39,0.6,0.01438,1e-05,2.92674]
[1778438692709,41.84,81250.67,0.6,0.01438,1e-05,2.92769]
[1778438697744,41.84,81250.1,0.6,0.01438,1e-05,2.92692]
[1778438706807,41.84,81250.6,0.6,0.01439,1e-05,2.92849]
[1778438711842,41.84,81251.42,0.6,0.0144,1e-05,2.93041]
[1778438716877,41.84,81251.4,0.6,0.0144,1e-05,2.93066]
[1778438721913,41.84,81253.37,0.6,0.01442,1e-05,2.93478]
[1778438729968,41.84,81252.21,0.6,0.01441,1e-05,2.93293]
[1778438735006,41.84,81250.97,0.6,0.01439,1e-05,2.92912]
[1778438741045,41.84,81248.68,0.6,0.01437,1e-05,2.92507]
[1778438747088,41.85,81249.44,0.6,0.01438,1e-05,2.92695]
[1778438754137,41.85,81249.43,0.6,0.01438,1e-05,2.92742]
[1778438759172,41.85,81252.74,0.6,0.01442,1e-05,2.93414]
[1778438768235,41.85,81252.9,0.6,0.01442,1e-05,2.93485]
[1778438774277,41.85,81250.82,0.6,0.0144,1e-05,2.93107]
[1778438779312,41.85,81250.13,0.6,0.0144,1e-05,2.93004]
[1778438784347,41.85,81249.75,0.6,0.0144,1e-05,2.92956]
[1778438789382,41.85,81249.7,0.6,0.0144,1e-05,2.92974]
[1778438794417,41.85,81249.67,0.6,0.01439,1e-05,2.92827]
[1778438804131,41.85,81249.66,0.6,0.01439,1e-05,2.92831]
[1778438809135,41.86,81250.56,0.6,0.0144,1e-05,2.93077]
[1778438815288,41.86,81250.38,0.6,0.0144,1e-05,2.93063]
[1778438820599,41.86,81250.42,0.6,0.01441,1e-05,2.9311]
[1778438825634,41.86,81251.0,0.6,0.01441,1e-05,2.93246]
[1778438830669,41.86,81251.33,0.6,0.01442,1e-05,2.93332]
[1778438835704,41.86,81251.21,0.6,0.01442,1e-05,2.93329]
[1778438843760,41.86,81251.69,0.6,0.01443,1e-05,2.93456]
[1778438854971,41.86,81252.43,0.6,0.01443,1e-05,2.93615]
[1778438860879,41.86,81252.17,0.6,0.01443,1e-05,2.93443]
[1778438865915,41.86,81252.09,0.6,0.01443,1e-05,2.93447]
[1778438870949,41.86,81252.54,0.6,0.01443,1e-05,2.93553]
[1778438879005,41.86,81252.22,0.6,0.01443,1e-05,2.9352]
[1778438885048,41.86,81251.78,0.6,0.01443,1e-05,2.93456]
[1778438891090,41.86,81252.64,0.6,0.01444,1e-05,2.93646]
[1778438899149,41.87,81252.61,0.6,0.01444,1e-05,2.93668]
[1778438904181,41.87,81252.62,0.6,0.01444,1e-05,2.93687]
[1778438909216,41.87,81252.8,0.6,0.01444,1e-05,2.9374]
[1778438915258,41.87,81252.74,0.6,0.01444,1e-05,2.9358]
[1778438920293,41.87,81254.21,0.6,0.01445,1e-05,2.93884]
[1778438926335,41.87,81256.39,0.6,0.01448,1e-05,2.94328]
[1778438931370,41.87,81261.53,0.6,0.01453,1e-05,2.95343]
[1778438936405,41.87,81262.45,0.6,0.01454,1e-05,2.95526]
[1778438942448,41.87,81271.47,0.6,0.01464,1e-05,2.9729]
[1778438947483,41.87,81272.89,0.6,0.01466,1e-05,2.9755]
[1778438954532,41.87,81272.64,0.6,0.01465,1e-05,2.97475]
[1778438960574,41.87,81272.82,0.6,0.01465,1e-05,2.97488]
[1778438965611,41.87,81274.75,0.6,0.01467,1e-05,2.97848]
[1778438972660,41.86,81274.99,0.6,0.01467,1e-05,2.97693]
[1778438977695,41.86,81275.51,0.6,0.01467,1e-05,2.97771]
[1778438984744,41.86,81275.59,0.6,0.01467,1e-05,2.97755]
[1778438990786,41.86,81275.79,0.6,0.01467,1e-05,2.97768]
[1778439000856,41.86,81276.1,0.6,0.01467,1e-05,2.97784]
[1778439005891,41.86,81283.79,0.6,0.01476,1e-05,2.99272]
[1778439016968,41.86,81289.12,0.6,0.01481,1e-05,3.00241]
[1778439022003,41.86,81284.7,0.6,0.01476,1e-05,2.99328]
[1778439027045,41.86,81287.26,0.6,0.01479,1e-05,2.99804]
[1778439027222,41.86,81287.26,0.6,0.01479,1e-05,2.99804]
[1778439033086,41.86,81262.99,0.6,0.01451,1e-05,2.94857]
[1778439039128,41.86,81258.38,0.6,0.01446,1e-05,2.93976]
[1778439044163,41.86,81251.42,0.6,0.01439,1e-05,2.92645]
[1778439049199,41.86,81250.21,0.6,0.01437,1e-05,2.92443]
[1778439054234,41.86,81248.83,0.6,0.01436,1e-05,2.92207]
[1778439059269,41.86,81249.17,0.6,0.01437,1e-05,2.92308]
[1778439072360,41.86,81249.36,0.6,0.01437,1e-05,2.92428]
[1778439081423,41.86,81245.41,0.6,0.01433,1e-05,2.91717]
[1778439086458,41.87,81244.94,0.6,0.01433,1e-05,2.91664]
[1778439091493,41.87,81244.6,0.6,0.01432,1e-05,2.91467]
[1778439097536,41.87,81243.48,0.6,0.01431,1e-05,2.91299]
[1778439103578,41.87,81231.98,0.6,0.01419,1e-05,2.89136]
[1778439108613,41.87,81231.53,0.6,0.01419,1e-05,2.89111]
[1778439113648,41.87,81228.43,0.6,0.01416,1e-05,2.8859]
[1778439118683,41.88,81227.71,0.6,0.01416,1e-05,2.88517]
[1778439124734,41.88,81231.42,0.6,0.0142,1e-05,2.89308]
[1778439129769,41.88,81235.7,0.6,0.01425,1e-05,2.90187]
[1778439134804,41.88,81235.63,0.6,0.01425,1e-05,2.90223]
[1778439143867,41.88,81246.44,0.6,0.01437,1e-05,2.92385]
[1778439148902,41.88,81251.01,0.6,0.01442,1e-05,2.93302]
[1778439153937,41.88,81251.14,0.6,0.01442,1e-05,2.93183]
[1778439158972,41.89,81255.64,0.6,0.01447,1e-05,2.94084]
[1778439165015,41.89,81256.01,0.6,0.01448,1e-05,2.94174]
[1778439170050,41.89,81254.28,0.6,0.01446,1e-05,2.93851]
[1778439175085,41.89,81250.01,0.6,0.01441,1e-05,2.93041]
[1778439180120,41.89,81255.24,0.6,0.01447,1e-05,2.94081]
[1778439185155,41.89,81264.32,0.6,0.01457,1e-05,2.95862]
[1778439192204,41.89,81264.38,0.6,0.01457,1e-05,2.95873]
[1778439197239,41.89,81260.95,0.6,0.01453,1e-05,2.95205]
[1778439202274,41.89,81260.96,0.6,0.01453,1e-05,2.95213]
[1778439202502,41.89,81260.96,0.6,0.01453,1e-05,2.95213]
[1778439212344,41.89,81262.17,0.6,0.01454,1e-05,2.95292]
[1778439220400,41.89,81260.66,0.6,0.01452,1e-05,2.95005]
[1778439227449,41.89,81262.15,0.6,0.01454,1e-05,2.95306]
[1778439232484,41.89,81262.05,0.6,0.01454,1e-05,2.95292]
[1778439237519,41.89,81261.79,0.6,0.01454,1e-05,2.95248]
[1778439243561,41.89,81262.29,0.6,0.01454,1e-05,2.95353]
[1778439248596,41.89,81263.63,0.6,0.01456,1e-05,2.9562]
[1778439253631,41.89,81263.49,0.6,0.01456,1e-05,2.95596]
[1778439258666,41.89,81264.21,0.6,0.01456,1e-05,2.95741]
[1778439263701,41.89,81267.75,0.6,0.0146,1e-05,2.96438]
[1778439264379,41.89,81267.75,0.6,0.0146,1e-05,2.96438]
[1778439271757,41.89,81269.56,0.6,0.01461,1e-05,2.96609]
[1778439276792,41.89,81271.61,0.6,0.01464,1e-05,2.97001]
[1778439282834,41.89,81271.8,0.6,0.01464,1e-05,2.97019]
[1778439287869,41.89,81274.55,0.6,0.01467,1e-05,2.97544]
[1778439292904,41.89,81274.86,0.6,0.01467,1e-05,2.97585]
[1778439297939,41.89,81274.12,0.6,0.01466,1e-05,2.97419]
[1778439305995,41.89,81275.15,0.6,0.01467,1e-05,2.97588]
[1778439313046,41.88,81275.64,0.6,0.01467,1e-05,2.97656]
[1778439318081,41.88,81275.62,0.6,0.01467,1e-05,2.97631]
[1778439328151,41.88,81275.62,0.6,0.01467,1e-05,2.9759]
[1778439334193,41.88,81275.65,0.6,0.01466,1e-05,2.97402]
[1778439340235,41.88,81275.56,0.6,0.01466,1e-05,2.97364]
[1778439341322,41.88,81275.56,0.6,0.01466,1e-05,2.97364]
[1778439347284,41.88,81265.86,0.6,0.01455,1e-05,2.95454]
[1778439361382,41.88,81264.78,0.6,0.01454,1e-05,2.95253]
[1778439367424,41.88,81262.4,0.6,0.01451,1e-05,2.94799]
[1778439372459,41.88,81260.55,0.6,0.0145,1e-05,2.94453]
[1778439378061,41.88,81255.79,0.6,0.01444,1e-05,2.93542]
[1778439384543,41.88,81255.73,0.6,0.01445,1e-05,2.9357]
[1778439389578,41.89,81256.0,0.6,0.01445,1e-05,2.93647]
[1778439394613,41.89,81249.72,0.6,0.01438,1e-05,2.92287]
[1778439402144,41.89,81246.64,0.6,0.01434,1e-05,2.91717]
[1778439407167,41.89,81254.66,0.6,0.01443,1e-05,2.9334]
[1778439414753,41.89,81255.76,0.6,0.01445,1e-05,2.93583]
[1778439420796,41.89,81258.12,0.6,0.01448,1e-05,2.94066]
[1778439427845,41.89,81255.84,0.6,0.01445,1e-05,2.93644]
[1778439432880,41.89,81257.24,0.6,0.01447,1e-05,2.93932]
[1778439438922,41.89,81255.78,0.6,0.01445,1e-05,2.93664]
[1778439445972,41.89,81256.89,0.6,0.01447,1e-05,2.93903]
[1778439456044,41.89,81256.89,0.6,0.01446,1e-05,2.93761]
[1778439461079,41.89,81256.71,0.6,0.01446,1e-05,2.93741]
[1778439467121,41.89,81257.18,0.6,0.01446,1e-05,2.9385]
[1778439472156,41.89,81256.76,0.6,0.01446,1e-05,2.93782]
[1778439477191,41.9,81256.65,0.6,0.01446,1e-05,2.93775]
[1778439482226,41.9,81254.49,0.6,0.01444,1e-05,2.93369]
[1778439487266,41.9,81257.28,0.6,0.01447,1e-05,2.9393]
[1778439492301,41.9,81262.18,0.6,0.01452,1e-05,2.94898]
[1778439497336,41.9,81270.67,0.6,0.01462,1e-05,2.9656]
[1778439503378,41.9,81271.47,0.6,0.01462,1e-05,2.96704]
[1778439508413,41.9,81271.38,0.6,0.01462,1e-05,2.96673]
[1778439514455,41.9,81271.07,0.6,0.01461,1e-05,2.96427]
[1778439521504,41.89,81273.44,0.6,0.01464,1e-05,2.96872]
[1778439527546,41.89,81277.71,0.6,0.01468,1e-05,2.97685]
[1778439532581,41.89,81278.6,0.6,0.01469,1e-05,2.97835]
[1778439539630,41.89,81278.47,0.6,0.01469,1e-05,2.97775]
[1778439540080,41.89,81278.47,0.6,0.01469,1e-05,2.97775]
[1778439545672,41.89,81278.56,0.6,0.01469,1e-05,2.97764]
[1778439551714,41.89,81278.56,0.6,0.01468,1e-05,2.97736]
[1778439557756,41.89,81279.12,0.6,0.01469,1e-05,2.97816]
[1778439559035,41.89,81279.12,0.6,0.01469,1e-05,2.97816]
[1778439564805,41.89,81275.49,0.6,0.01465,1e-05,2.97074]
[1778439569840,41.89,81275.69,0.6,0.01465,1e-05,2.971]
[1778439574878,41.89,81267.81,0.6,0.01455,1e-05,2.95374]
[1778439579914,41.89,81267.53,0.6,0.01455,1e-05,2.95325]
[1778439584948,41.89,81267.29,0.6,0.01455,1e-05,2.95286]
[1778439590990,41.89,81264.48,0.6,0.01452,1e-05,2.94749]
[1778439596025,41.89,81265.31,0.6,0.01453,1e-05,2.94926]
[1778439601060,41.89,81264.95,0.6,0.01452,1e-05,2.9487]
[1778439606095,41.89,81267.06,0.6,0.01455,1e-05,2.95298]
[1778439611131,41.89,81269.91,0.6,0.01458,1e-05,2.95867]
[1778439616166,41.89,81264.46,0.6,0.01452,1e-05,2.94805]
[1778439621201,41.89,81260.45,0.6,0.01448,1e-05,2.94042]
[1778439626236,41.89,81260.09,0.6,0.01448,1e-05,2.93992]
[1778439631271,41.89,81255.19,0.6,0.01442,1e-05,2.92892]
[1778439636306,41.89,81253.69,0.6,0.0144,1e-05,2.92634]
[1778439642348,41.89,81253.73,0.6,0.0144,1e-05,2.92682]
[1778439647383,41.9,81251.95,0.6,0.01439,1e-05,2.92371]
[1778439653425,41.9,81246.17,0.6,0.01433,1e-05,2.913]
[1778439655666,41.9,81243.68,0.6,0.0143,1e-05,2.90826]
[1778439659804,41.9,81227.02,0.6,0.01412,1e-05,2.87675]
[1778439665513,41.9,81224.36,0.6,0.0141,1e-05,2.87257]
[1778439670549,41.9,81215.4,0.6,0.01401,1e-05,2.8563]
[1778439675585,41.91,81214.01,0.6,0.014,1e-05,2.85458]
[1778439680592,41.91,81207.27,0.6,0.01393,1e-05,2.84252]
[1778439685657,41.91,81210.4,0.6,0.01397,1e-05,2.84961]
[1778439690692,41.92,81202.93,0.6,0.0139,1e-05,2.83637]
[1778439691534,41.92,81202.93,0.6,0.0139,1e-05,2.83637]
[1778439696734,41.92,81202.65,0.6,0.01389,1e-05,2.8355]
[1778439701769,41.92,81199.34,0.6,0.01387,1e-05,2.83037]
[1778439704088,41.92,81199.25,0.6,0.01387,1e-05,2.83044]
[1778439709826,41.93,81191.91,0.6,0.0138,1e-05,2.81825]
[1778439715142,41.93,81195.26,0.6,0.01384,1e-05,2.82555]
[1778439720904,41.94,81193.88,0.6,0.01383,1e-05,2.82461]
[1778439725453,41.94,81191.25,0.6,0.01381,1e-05,2.82035]
[1778439730977,41.94,81170.03,0.6,0.0136,1e-05,2.78247]
[1778439736017,41.95,81150.18,0.6,0.0134,1e-05,2.74722]
[1778439741054,41.96,81155.69,0.6,0.01347,1e-05,2.75919]
[1778439742002,41.96,81155.69,0.6,0.01347,1e-05,2.75919]
[1778439747096,41.96,81161.44,0.6,0.01354,1e-05,2.77177]
[1778439752132,41.97,81160.19,0.6,0.01353,1e-05,2.76933]
[1778439755282,41.97,81159.64,0.6,0.01353,1e-05,2.76891]
[1778439761195,41.97,81142.14,0.6,0.01336,1e-05,2.73875]
[1778439766230,41.98,81140.55,0.6,0.01335,1e-05,2.73757]
[1778439771265,41.98,81142.88,0.6,0.01339,1e-05,2.7436]
[1778439776301,41.99,81151.2,0.6,0.01348,1e-05,2.76068]
[1778439778077,41.99,81157.71,0.6,0.01355,1e-05,2.7731]
[1778439783349,42.0,81157.5,0.6,0.01356,1e-05,2.77445]
[1778439788384,42.0,81154.95,0.6,0.01354,1e-05,2.77112]
[1778439793419,42.01,81176.26,0.6,0.01377,1e-05,2.81253]
[1778439798454,42.01,81179.46,0.6,0.01381,1e-05,2.81955]
[1778439803489,42.01,81185.85,0.6,0.01388,1e-05,2.83253]
[1778439808524,42.01,81189.91,0.6,0.01393,1e-05,2.84108]
[1778439813559,42.02,81190.01,0.6,0.01393,1e-05,2.84046]
[1778439819612,42.02,81194.83,0.6,0.01398,1e-05,2.85028]
[1778439819695,42.02,81194.83,0.6,0.01398,1e-05,2.85028]
[1778439825454,42.02,81197.52,0.6,0.01402,1e-05,2.85649]
[1778439830722,42.02,81198.03,0.6,0.01403,1e-05,2.85819]
[1778439836726,42.03,81193.75,0.6,0.01399,1e-05,2.85119]
[1778439841762,42.03,81194.86,0.6,0.01401,1e-05,2.85414]
[1778439846797,42.03,81195.06,0.6,0.01401,1e-05,2.85536]
[1778439851832,42.03,81194.4,0.6,0.01401,1e-05,2.85496]
[1778439856867,42.04,81195.08,0.6,0.01402,1e-05,2.85711]
[1778439861903,42.04,81201.96,0.6,0.0141,1e-05,2.87102]
[1778439869959,42.04,81197.02,0.6,0.01405,1e-05,2.86288]
[1778439874994,42.05,81197.23,0.6,0.01405,1e-05,2.86244]
[1778439881036,42.05,81197.89,0.6,0.01407,1e-05,2.86467]
[1778439886071,42.05,81197.93,0.6,0.01407,1e-05,2.86555]
[1778439891106,42.05,81199.69,0.6,0.01409,1e-05,2.86969]
[1778439896141,42.06,81200.25,0.6,0.01411,1e-05,2.87152]
[1778439902191,42.06,81200.97,0.6,0.01412,1e-05,2.8738]
[1778439907225,42.06,81205.2,0.6,0.01417,1e-05,2.88258]
[1778439913629,42.06,81205.03,0.6,0.01417,1e-05,2.88279]
[1778439919309,42.06,81214.77,0.6,0.01428,1e-05,2.90238]
[1778439924344,42.07,81217.88,0.6,0.01431,1e-05,2.90886]
[1778439932401,42.07,81218.23,0.6,0.01431,1e-05,2.90853]
[1778439937436,42.07,81222.28,0.6,0.01436,1e-05,2.91677]
[1778439942471,42.07,81226.38,0.6,0.01441,1e-05,2.92504]
[1778439947506,42.07,81228.47,0.6,0.01443,1e-05,2.92935]
[1778439952541,42.07,81228.77,0.6,0.01444,1e-05,2.93014]
[1778439957576,42.07,81233.05,0.6,0.01448,1e-05,2.93862]
[1778439962611,42.07,81228.51,0.6,0.01443,1e-05,2.92994]
[1778439967646,42.07,81228.21,0.6,0.01443,1e-05,2.92952]
[1778439972682,42.07,81233.32,0.6,0.01449,1e-05,2.93965]
[1778439977719,42.07,81222.52,0.6,0.01437,1e-05,2.9189]
[1778439983760,42.08,81218.85,0.6,0.01434,1e-05,2.91222]
[1778439988795,42.08,81218.84,0.6,0.01434,1e-05,2.91262]
[1778439993830,42.08,81218.39,0.6,0.01433,1e-05,2.91053]
[1778439998865,42.08,81218.62,0.6,0.01433,1e-05,2.91145]
[1778440003900,42.08,81223.43,0.6,0.01439,1e-05,2.9212]
[1778440008935,42.08,81231.72,0.6,0.01448,1e-05,2.93752]
[1778440013970,42.08,81232.73,0.6,0.01449,1e-05,2.9397]
[1778440019007,42.08,81232.89,0.6,0.01449,1e-05,2.9402]
[1778440024044,42.08,81233.72,0.6,0.0145,1e-05,2.942]
[1778440029079,42.08,81232.24,0.6,0.01449,1e-05,2.93931]
[1778440035122,42.08,81231.08,0.6,0.01448,1e-05,2.9373]
[1778440040156,42.09,81231.11,0.6,0.01448,1e-05,2.93757]
[1778440045191,42.09,81231.16,0.6,0.01448,1e-05,2.93786]
[1778440051233,42.09,81231.09,0.6,0.01447,1e-05,2.93627]
[1778440056270,42.09,81229.37,0.6,0.01446,1e-05,2.93314]
[1778440062312,42.09,81228.33,0.6,0.01445,1e-05,2.93138]
[1778440071375,42.09,81228.35,0.6,0.01445,1e-05,2.93187]
[1778440081448,42.09,81228.35,0.6,0.01445,1e-05,2.93234]
[1778440086483,42.09,81232.27,0.6,0.0145,1e-05,2.94017]
[1778440091518,42.09,81233.23,0.6,0.01451,1e-05,2.94218]
[1778440096553,42.09,81234.35,0.6,0.01452,1e-05,2.94449]
[1778440101588,42.09,81232.98,0.6,0.01451,1e-05,2.94195]
[1778440106623,42.09,81234.08,0.6,0.01452,1e-05,2.94424]
[1778440117700,42.09,81234.34,0.6,0.01452,1e-05,2.94338]
[1778440122736,42.09,81236.11,0.6,0.01454,1e-05,2.94696]
[1778440127771,42.09,81239.15,0.6,0.01457,1e-05,2.95297]
[1778440132806,42.09,81238.52,0.6,0.01456,1e-05,2.9518]
[1778440137841,42.09,81253.35,0.6,0.01473,1e-05,2.98081]
[1778440142876,42.09,81253.42,0.6,0.01473,1e-05,2.98071]
[1778440147911,42.09,81254.42,0.6,0.01474,1e-05,2.98239]
[1778440152946,42.09,81260.13,0.6,0.0148,1e-05,2.99331]
[1778440158988,42.09,81269.48,0.6,0.0149,1e-05,3.01117]
[1778440164024,42.09,81270.34,0.6,0.0149,1e-05,3.01227]
[1778440169058,42.09,81282.77,0.6,0.01504,1e-05,3.03631]
[1778440174093,42.08,81291.99,0.6,0.01513,1e-05,3.0521]
[1778440180135,42.08,81293.35,0.6,0.01514,1e-05,3.05371]
[1778440185170,42.08,81295.19,0.6,0.01515,1e-05,3.05648]
[1778440190205,42.08,81295.07,0.6,0.01515,1e-05,3.05534]
[1778440191322,42.08,81295.07,0.6,0.01515,1e-05,3.05534]
[1778440201282,42.07,81299.11,0.6,0.01518,1e-05,3.06139]
[1778440211352,42.06,81299.62,0.6,0.01518,1e-05,3.06048]
[1778440216389,42.06,81300.56,0.6,0.01518,1e-05,3.06142]
[1778440221424,42.06,81303.33,0.6,0.01521,1e-05,3.06601]
[1778440226460,42.06,81303.22,0.6,0.0152,1e-05,3.0648]
[1778440231495,42.05,81302.61,0.6,0.01518,1e-05,3.06087]
[1778440237537,42.05,81302.86,0.6,0.01518,1e-05,3.06024]
[1778440242573,42.05,81303.11,0.6,0.01517,1e-05,3.05981]
[1778440248266,42.05,81303.2,0.6,0.01517,1e-05,3.05944]
[1778440253650,42.04,81314.42,0.6,0.01529,1e-05,3.08048]
[1778440258856,42.04,81321.83,0.6,0.01537,1e-05,3.09454]
[1778440258951,42.04,81321.83,0.6,0.01537,1e-05,3.09454]
[1778440258988,42.04,81323.21,0.6,0.01538,1e-05,3.09683]
[1778440260699,42.04,81343.51,0.6,0.01562,1e-05,3.13796]
[1778440261857,42.04,81343.51,0.6,0.01562,1e-05,3.13796]
[1778440267748,42.03,81336.64,0.6,0.01553,1e-05,3.1223]
[1778440268818,42.03,81336.64,0.6,0.01553,1e-05,3.1223]
[1778440268823,42.03,81337.28,0.6,0.01553,1e-05,3.12338]
[1778440270238,42.03,81337.28,0.6,0.01553,1e-05,3.12338]
[1778440270313,42.03,81337.06,0.6,0.01554,1e-05,3.12374]
[1778440275804,42.03,81337.28,0.6,0.01553,1e-05,3.12312]
[1778440277118,42.03,81337.28,0.6,0.01553,1e-05,3.12312]
[1778440277218,42.03,81337.28,0.6,0.01553,1e-05,3.12269]
[1778440282853,42.02,81337.23,0.6,0.01552,1e-05,3.12103]
[1778440284834,42.02,81333.96,0.6,0.01548,1e-05,3.11405]
[1778440285401,42.02,81333.96,0.6,0.01548,1e-05,3.11405]
[1778440284935,42.02,81331.28,0.6,0.01545,1e-05,3.10799]
[1778440285874,42.02,81330.97,0.6,0.01544,1e-05,3.10736]
[1778440286457,42.02,81330.97,0.6,0.01544,1e-05,3.10736]
[1778440290903,42.01,81333.77,0.6,0.01546,1e-05,3.11025]
[1778440292383,42.01,81333.73,0.6,0.01545,1e-05,3.10849]
[1778440292449,42.01,81336.01,0.6,0.01546,1e-05,3.11053]
[1778440293258,42.01,81336.01,0.6,0.01546,1e-05,3.11053]
[1778440293285,42.01,81346.21,0.6,0.01558,1e-05,3.13173]
[1778440294195,42.01,81346.21,0.6,0.01558,1e-05,3.13173]
[1778440298201,42.0,81346.53,0.6,0.01557,1e-05,3.12887]
[1778440298302,42.0,81346.43,0.6,0.01556,1e-05,3.12779]
[1778440302029,42.0,81346.92,0.6,0.01557,1e-05,3.12987]
[1778440302034,42.0,81346.83,0.6,0.01557,1e-05,3.13004]
[1778440308028,41.99,81346.91,0.6,0.01554,1e-05,3.12497]
[1778440313063,41.97,81346.72,0.6,0.01552,1e-05,3.12027]
[1778440318098,41.96,81346.67,0.6,0.01549,1e-05,3.11589]
[1778440318488,41.96,81346.67,0.6,0.01549,1e-05,3.11589]
[1778440324140,41.96,81347.24,0.6,0.01549,1e-05,3.1153]
[1778440333203,41.95,81347.31,0.6,0.01547,1e-05,3.11284]
[1778440338238,41.94,81347.44,0.6,0.01547,1e-05,3.11167]
[1778440342884,41.94,81346.8,0.6,0.01545,1e-05,3.10923]
[1778440343273,41.94,81346.65,0.6,0.01545,1e-05,3.10864]
[1778440343555,41.94,81346.65,0.6,0.01545,1e-05,3.10864]
[1778440344292,41.94,81346.65,0.6,0.01545,1e-05,3.10864]
[1778440345099,41.94,81346.65,0.6,0.01545,1e-05,3.10836]
[1778440345287,41.94,81346.6,0.6,0.01545,1e-05,3.10921]
[1778440345963,41.94,81346.6,0.6,0.01545,1e-05,3.10921]
[1778440346294,41.94,81346.53,0.6,0.01545,1e-05,3.10878]
[1778440353343,41.96,81345.16,0.6,0.01546,1e-05,3.11086]
[1778440358378,41.97,81345.99,0.6,0.0155,1e-05,3.11725]
[1778440361826,41.98,81347.51,0.6,0.01553,1e-05,3.12314]
[1778440362406,41.98,81347.67,0.6,0.01554,1e-05,3.1244]
[1778440367441,41.98,81347.52,0.6,0.01553,1e-05,3.12255]
[1778440372476,41.98,81346.66,0.6,0.01551,1e-05,3.11927]
[1778440377511,41.97,81338.28,0.6,0.01541,1e-05,3.10074]
[1778440377784,41.97,81338.28,0.6,0.01541,1e-05,3.10074]
[1778440378518,41.97,81337.99,0.6,0.01541,1e-05,3.10111]
[1778440384537,41.98,81337.59,0.6,0.01543,1e-05,3.10415]
[1778440385526,41.99,81339.21,0.6,0.01545,1e-05,3.10841]
[1778440389968,42.0,81350.24,0.6,0.0156,1e-05,3.1353]
[1778440390026,42.0,81350.5,0.6,0.01561,1e-05,3.13674]
[1778440397301,42.0,81349.96,0.6,0.0156,1e-05,3.13433]
[1778440397402,42.0,81349.55,0.6,0.01559,1e-05,3.13253]
[1778440402912,42.01,81350.38,0.6,0.01562,1e-05,3.13789]
[1778440403544,42.01,81350.38,0.6,0.01562,1e-05,3.13789]
[1778440403013,42.01,81350.32,0.6,0.01563,1e-05,3.13957]
[1778440403645,42.01,81350.32,0.6,0.01563,1e-05,3.13957]
[1778440405056,42.01,81350.32,0.6,0.01563,1e-05,3.13957]
[1778440405157,42.02,81350.34,0.6,0.01564,1e-05,3.14141]
[1778440410743,42.01,81351.07,0.6,0.01564,1e-05,3.14123]
[1778440415778,42.01,81351.49,0.6,0.01562,1e-05,3.13865]
[1778440421820,42.0,81351.54,0.6,0.01561,1e-05,3.13676]
[1778440434911,41.99,81350.56,0.6,0.01558,1e-05,3.13056]
[1778440439947,41.99,81350.75,0.6,0.01557,1e-05,3.12937]
[1778440444982,41.98,81350.7,0.6,0.01556,1e-05,3.12771]
[1778440451024,41.98,81351.11,0.6,0.01556,1e-05,3.1267]
[1778440458073,41.97,81351.08,0.6,0.01554,1e-05,3.12421]
[1778440465122,41.96,81351.14,0.6,0.01553,1e-05,3.12227]
[1778440470157,41.96,81356.09,0.6,0.01558,1e-05,3.13088]
[1778440476199,41.95,81355.75,0.6,0.01556,1e-05,3.12659]
[1778440479640,41.95,81355.75,0.6,0.01556,1e-05,3.12659]
[1778440479708,41.95,81355.75,0.6,0.01556,1e-05,3.12659]
[1778440480227,41.95,81363.76,0.6,0.01564,1e-05,3.1419]
[1778440481027,41.95,81363.76,0.6,0.01564,1e-05,3.1419]
[1778440482001,41.95,81364.06,0.6,0.01564,1e-05,3.14228]
[1778440482241,41.95,81361.66,0.6,0.01562,1e-05,3.13711]
[1778440487276,41.96,81352.77,0.6,0.01554,1e-05,3.12404]
[1778440490014,41.97,81352.34,0.6,0.01555,1e-05,3.12522]
[1778440490297,41.97,81352.35,0.6,0.01555,1e-05,3.12627]
[1778440495333,41.99,81352.46,0.6,0.01558,1e-05,3.13115]
[1778440501375,42.0,81351.96,0.6,0.01561,1e-05,3.13569]
[1778440506410,42.01,81351.59,0.6,0.01563,1e-05,3.13953]
[1778440511445,42.03,81347.2,0.6,0.01561,1e-05,3.13516]
[1778440516483,42.04,81346.88,0.6,0.01563,1e-05,3.1391]
[1778440521518,42.05,81346.75,0.6,0.01565,1e-05,3.14339]
[1778440528568,42.07,81346.97,0.6,0.01569,1e-05,3.15013]
[1778440533603,42.08,81362.56,0.6,0.01589,1e-05,3.18486]
[1778440538638,42.09,81364.95,0.6,0.01595,1e-05,3.19391]
[1778440539676,42.09,81364.95,0.6,0.01595,1e-05,3.19391]
[1778440539777,42.1,81364.95,0.6,0.01595,1e-05,3.19472]
[1778440545687,42.11,81371.62,0.6,0.01606,1e-05,3.21392]
[1778440550722,42.12,81379.64,0.6,0.01618,1e-05,3.23494]
[1778440553150,42.13,81379.57,0.6,0.01619,1e-05,3.23562]
[1778440558778,42.14,81396.95,0.6,0.01643,1e-05,3.27767]
[1778440563814,42.15,81398.28,0.6,0.01647,1e-05,3.28427]
[1778440566369,42.15,81397.88,0.6,0.01647,1e-05,3.28417]
[1778440571869,42.17,81403.83,0.6,0.01657,1e-05,3.30194]
[1778440576904,42.18,81410.77,0.6,0.01667,1e-05,3.32025]
[1778440581939,42.19,81418.29,0.6,0.01679,1e-05,3.33971]
[1778440583344,42.19,81418.29,0.6,0.01679,1e-05,3.33971]
[1778440583421,42.19,81418.29,0.6,0.01679,1e-05,3.33971]
[1778440583796,42.19,81418.41,0.6,0.0168,1e-05,3.34127]
[1778440584540,42.19,81418.41,0.6,0.0168,1e-05,3.34127]
[1778440584960,42.19,81443.84,0.6,0.01712,1e-05,3.39668]
[1778440586208,42.19,81443.84,0.6,0.01712,1e-05,3.39668]
[1778440592013,42.2,81443.89,0.6,0.01713,1e-05,3.39878]
[1778440596968,42.21,81442.61,0.6,0.01713,1e-05,3.3982]
[1778440602086,42.22,81431.68,0.6,0.01701,1e-05,3.37789]
[1778440607121,42.23,81430.06,0.6,0.01701,1e-05,3.37732]
[1778440612157,42.23,81422.82,0.6,0.01693,1e-05,3.36465]
[1778440617192,42.24,81422.53,0.6,0.01695,1e-05,3.36708]
[1778440622227,42.25,81418.64,0.6,0.01692,1e-05,3.36177]
[1778440627262,42.26,81414.09,0.6,0.01688,1e-05,3.3557]
[1778440632298,42.27,81399.17,0.6,0.01672,1e-05,3.32699]
[1778440637333,42.28,81397.8,0.6,0.01672,1e-05,3.32744]
[1778440642368,42.29,81401.28,0.6,0.01678,1e-05,3.33824]
[1778440647403,42.3,81412.64,0.6,0.01694,1e-05,3.3657]
[1778440652438,42.31,81414.75,0.6,0.01698,1e-05,3.37142]
[1778440657473,42.31,81415.89,0.6,0.01701,1e-05,3.37684]
[1778440662508,42.32,81416.89,0.6,0.01704,1e-05,3.38192]
[1778440667543,42.33,81416.65,0.6,0.01705,1e-05,3.3843]
[1778440673914,42.34,81416.72,0.6,0.01707,1e-05,3.38675]
[1778440675268,42.34,81418.25,0.6,0.0171,1e-05,3.39176]
[1778440676725,42.34,81420.29,0.6,0.01713,1e-05,3.39674]
[1778440680986,42.35,81419.82,0.6,0.01714,1e-05,3.39847]
[1778440682588,42.35,81419.87,0.6,0.01714,1e-05,3.39913]
[1778440683306,42.35,81419.82,0.6,0.01714,1e-05,3.39957]
[1778440688690,42.36,81412.72,0.6,0.01707,1e-05,3.38758]
[1778440693725,42.37,81413.19,0.6,0.0171,1e-05,3.39138]
[1778440698760,42.38,81412.3,0.6,0.0171,1e-05,3.39221]
[1778440703795,42.38,81412.78,0.6,0.01712,1e-05,3.39598]
[1778440708830,42.39,81412.76,0.6,0.01714,1e-05,3.39862]
[1778440714872,42.4,81412.94,0.6,0.01715,1e-05,3.40033]
[1778440723935,42.41,81412.89,0.6,0.01718,1e-05,3.40495]
[1778440728970,42.42,81413.08,0.6,0.0172,1e-05,3.40794]
[1778440731005,42.42,81413.12,0.6,0.0172,1e-05,3.40853]
[1778440732712,42.42,81413.13,0.6,0.0172,1e-05,3.40907]
[1778440732759,42.42,81413.13,0.6,0.0172,1e-05,3.40907]
[1778440734112,42.43,81418.86,0.6,0.01728,1e-05,3.42251]
[1778440734907,42.43,81418.86,0.6,0.01728,1e-05,3.42251]
[1778440735894,42.43,81432.17,0.6,0.01745,1e-05,3.452]
[1778440736723,42.43,81432.57,0.6,0.01745,1e-05,3.45247]
[1778440737384,42.43,81432.59,0.6,0.01746,1e-05,3.45295]
[1778440743075,42.43,81433.41,0.6,0.01748,1e-05,3.45738]
[1778440746883,42.44,81434.97,0.6,0.01751,1e-05,3.46167]
[1778440746920,42.44,81434.18,0.6,0.0175,1e-05,3.46081]
[1778440748429,42.44,81429.32,0.6,0.01744,1e-05,3.45018]
[1778440748529,42.43,81424.65,0.6,0.01737,1e-05,3.43836]
[1778440755160,42.44,81420.0,0.6,0.01733,1e-05,3.43117]
[1778440760194,42.45,81420.89,0.6,0.01736,1e-05,3.43552]
[1778440764098,42.45,81421.23,0.6,0.01737,1e-05,3.43722]
[1778440764773,42.45,81421.23,0.6,0.01737,1e-05,3.43722]
[1778440770264,42.46,81421.3,0.6,0.01738,1e-05,3.43985]
[1778440775300,42.46,81420.46,0.6,0.01738,1e-05,3.43849]
[1778440780079,42.47,81420.33,0.6,0.01739,1e-05,3.44008]
[1778440780335,42.47,81416.42,0.6,0.01734,1e-05,3.43203]
[1778440781953,42.47,81416.42,0.6,0.01734,1e-05,3.43203]
[1778440782348,42.47,81414.78,0.6,0.01731,1e-05,3.42686]
[1778440785961,42.47,81413.51,0.6,0.0173,1e-05,3.42507]
[1778440786376,42.47,81413.26,0.6,0.0173,1e-05,3.4255]
[1778440787973,42.47,81413.26,0.6,0.0173,1e-05,3.4255]
[1778440788028,42.47,81412.68,0.6,0.01729,1e-05,3.42267]
[1778440793027,42.47,81412.53,0.6,0.01729,1e-05,3.42381]
[1778440793109,42.47,81412.36,0.6,0.0173,1e-05,3.42442]
[1778440801497,42.46,81412.79,0.6,0.01726,1e-05,3.41831]
[1778440802051,42.46,81412.79,0.6,0.01726,1e-05,3.41831]
[1778440809553,42.44,81412.36,0.6,0.01722,1e-05,3.4112]
[1778440816602,42.42,81412.25,0.6,0.01718,1e-05,3.40564]
[1778440821637,42.41,81411.01,0.6,0.01715,1e-05,3.3992]
[1778440826672,42.4,81409.47,0.6,0.01711,1e-05,3.39222]
[1778440833721,42.39,81408.81,0.6,0.01706,1e-05,3.38387]
[1778440838756,42.38,81406.94,0.6,0.01701,1e-05,3.37629]
[1778440841866,42.38,81409.12,0.6,0.01704,1e-05,3.38028]
[1778440847819,42.36,81409.96,0.6,0.01701,1e-05,3.37644]
[1778440852855,42.35,81410.25,0.6,0.017,1e-05,3.37355]
[1778440857890,42.34,81410.32,0.6,0.01698,1e-05,3.37022]
[1778440862846,42.34,81412.03,0.6,0.01698,1e-05,3.37112]
[1778440863094,42.33,81411.81,0.6,0.01698,1e-05,3.36995]
[1778440863481,42.33,81411.81,0.6,0.01698,1e-05,3.36995]
[1778440864188,42.33,81411.81,0.6,0.01698,1e-05,3.36995]
[1778440864220,42.33,81411.81,0.6,0.01698,1e-05,3.36995]
[1778440864289,42.34,81411.81,0.6,0.01698,1e-05,3.37053]
[1778440866221,42.34,81411.81,0.6,0.01698,1e-05,3.37053]
[1778440872995,42.32,81412.35,0.6,0.01695,1e-05,3.36547]
[1778440874037,42.32,81412.35,0.6,0.01695,1e-05,3.36547]
[1778440875706,42.32,81413.54,0.6,0.01696,1e-05,3.36734]
[1778440878016,42.31,81413.54,0.6,0.01695,1e-05,3.36597]
[1778440885079,42.3,81422.24,0.6,0.01702,1e-05,3.37841]
[1778440890119,42.29,81422.34,0.6,0.017,1e-05,3.37512]
[1778440896162,42.27,81421.59,0.6,0.01696,1e-05,3.36753]
[1778440901196,42.27,81421.03,0.6,0.01693,1e-05,3.36297]
[1778440906236,42.26,81413.1,0.6,0.01682,1e-05,3.34266]
[1778440908155,42.26,81413.1,0.6,0.01682,1e-05,3.34266]
[1778440908950,42.25,81409.0,0.6,0.01676,1e-05,3.33326]
[1778440909019,42.25,81409.0,0.6,0.01676,1e-05,3.33326]
[1778440909109,42.25,81402.01,0.6,0.01668,1e-05,3.31843]
[1778440910501,42.25,81398.76,0.6,0.01664,1e-05,3.31152]
[1778440910602,42.26,81398.43,0.6,0.01664,1e-05,3.31221]
[1778440911288,42.26,81398.43,0.6,0.01664,1e-05,3.31221]
[1778440911334,42.26,81398.88,0.6,0.01665,1e-05,3.31316]
[1778440912226,42.26,81398.88,0.6,0.01665,1e-05,3.31316]
[1778440912281,42.26,81398.97,0.6,0.01665,1e-05,3.31404]
[1778440914621,42.26,81401.29,0.6,0.01668,1e-05,3.31841]
[1778440920337,42.25,81400.28,0.6,0.01664,1e-05,3.31224]
[1778440925372,42.24,81407.36,0.6,0.01671,1e-05,3.32444]
[1778440930407,42.23,81407.7,0.6,0.0167,1e-05,3.32226]
[1778440935442,42.22,81407.58,0.6,0.01668,1e-05,3.31911]
[1778440942050,42.22,81412.77,0.6,0.01673,1e-05,3.32846]
[1778440948533,42.2,81420.36,0.6,0.01679,1e-05,3.33875]
[1778440953568,42.19,81420.55,0.6,0.01677,1e-05,3.3343]
[1778440956067,42.19,81420.53,0.6,0.01676,1e-05,3.33366]
[1778440956140,42.19,81420.26,0.6,0.01675,1e-05,3.33189]
[1778440961625,42.2,81420.45,0.6,0.01678,1e-05,3.33632]
[1778440964836,42.2,81420.43,0.6,0.01678,1e-05,3.33694]
[1778440964937,42.21,81421.2,0.6,0.0168,1e-05,3.33992]
[1778440971695,42.19,81422.1,0.6,0.01679,1e-05,3.3376]
[1778440977738,42.18,81422.27,0.6,0.01677,1e-05,3.33437]
[1778440982773,42.18,81422.19,0.6,0.01675,1e-05,3.33123]
[1778440985750,42.17,81422.15,0.6,0.01674,1e-05,3.32997]
[1778440985812,42.17,81422.15,0.6,0.01674,1e-05,3.32997]
[1778440987311,42.17,81433.97,0.6,0.01688,1e-05,3.35415]
[1778440988196,42.17,81433.97,0.6,0.01688,1e-05,3.35415]
[1778440988758,42.17,81433.35,0.6,0.01688,1e-05,3.35345]
[1778440989067,42.17,81433.35,0.6,0.01688,1e-05,3.35345]
[1778440989162,42.17,81441.83,0.6,0.01698,1e-05,3.3711]
[1778440993100,42.18,81444.46,0.6,0.01702,1e-05,3.37861]
[1778440993140,42.18,81444.46,0.6,0.01702,1e-05,3.37861]
[1778440993239,42.18,81444.85,0.6,0.01703,1e-05,3.38006]
[1778440993921,42.18,81444.85,0.6,0.01703,1e-05,3.38006]
[1778440994022,42.18,81444.82,0.6,0.01703,1e-05,3.37933]
[1778440994720,42.18,81444.82,0.6,0.01703,1e-05,3.37933]
[1778440994861,42.18,81445.1,0.6,0.01703,1e-05,3.38055]
[1778440995314,42.18,81445.1,0.6,0.01703,1e-05,3.38055]
[1778440998817,42.17,81443.62,0.6,0.017,1e-05,3.37536]
[1778441000907,42.17,81443.89,0.6,0.017,1e-05,3.37464]
[1778441001008,42.17,81444.28,0.6,0.017,1e-05,3.37484]
[1778441003300,42.17,81444.73,0.6,0.01701,1e-05,3.37706]
[1778441003924,42.17,81444.67,0.6,0.01701,1e-05,3.37628]
[1778441008959,42.16,81444.75,0.6,0.01699,1e-05,3.37323]
[1778441013994,42.15,81445.26,0.6,0.01697,1e-05,3.36931]
[1778441014432,42.15,81445.26,0.6,0.01697,1e-05,3.36931]
[1778441015001,42.15,81445.4,0.6,0.01698,1e-05,3.37025]
[1778441023067,42.17,81445.32,0.6,0.017,1e-05,3.3752]
[1778441028102,42.17,81445.39,0.6,0.01702,1e-05,3.37852]
[1778441033885,42.18,81446.02,0.6,0.01705,1e-05,3.3824]
[1778441039179,42.19,81461.22,0.6,0.01726,1e-05,3.41954]
[1778441044214,42.2,81460.81,0.6,0.01727,1e-05,3.42148]
[1778441049249,42.21,81456.75,0.6,0.01724,1e-05,3.4155]
[1778441054285,42.22,81448.55,0.6,0.01715,1e-05,3.40065]
[1778441059323,42.22,81443.67,0.6,0.01711,1e-05,3.39312]
[1778441065364,42.23,81451.77,0.6,0.01723,1e-05,3.41437]
[1778441071404,42.24,81453.84,0.6,0.01727,1e-05,3.42039]
[1778441076439,42.25,81456.25,0.6,0.01732,1e-05,3.42845]
[1778441081474,42.26,81456.14,0.6,0.01733,1e-05,3.43094]
[1778441086511,42.27,81455.66,0.6,0.01734,1e-05,3.43258]
[1778441091546,42.27,81455.52,0.6,0.01736,1e-05,3.43494]
[1778441097588,42.28,81455.62,0.6,0.01738,1e-05,3.43831]
[1778441102624,42.29,81456.09,0.6,0.0174,1e-05,3.44194]
[1778441107659,42.3,81463.35,0.6,0.01751,1e-05,3.46039]
[1778441112694,42.3,81466.01,0.6,0.01755,1e-05,3.46863]
[1778441117729,42.31,81467.17,0.6,0.01758,1e-05,3.47349]
[1778441122764,42.31,81464.07,0.6,0.01756,1e-05,3.46901]
[1778441127799,42.32,81464.76,0.6,0.01758,1e-05,3.47333]
[1778441132834,42.33,81468.62,0.6,0.01764,1e-05,3.48218]
[1778441137869,42.33,81467.64,0.6,0.01764,1e-05,3.4822]
[1778441142904,42.34,81469.64,0.6,0.01767,1e-05,3.48875]
[1778441148947,42.35,81467.35,0.6,0.01766,1e-05,3.48624]
[1778441154989,42.35,81466.9,0.6,0.01767,1e-05,3.48779]
[1778441160024,42.36,81454.47,0.6,0.01752,1e-05,3.46256]
[1778441165059,42.37,81453.01,0.6,0.01752,1e-05,3.46165]
[1778441170114,42.37,81437.21,0.6,0.01733,1e-05,3.42949]
[1778441177163,42.38,81433.92,0.6,0.01731,1e-05,3.42598]
[1778441182199,42.39,81432.77,0.6,0.01731,1e-05,3.42608]
[1778441187234,42.4,81426.12,0.6,0.01724,1e-05,3.41429]
[1778441192269,42.4,81433.64,0.6,0.01735,1e-05,3.4315]
[1778441197305,42.41,81439.31,0.6,0.01743,1e-05,3.44641]
[1778441202340,42.42,81444.54,0.6,0.01751,1e-05,3.46022]
[1778441209389,42.43,81446.77,0.6,0.01756,1e-05,3.46831]
[1778441214424,42.43,81452.06,0.6,0.01764,1e-05,3.48218]
[1778441219460,42.44,81455.36,0.6,0.0177,1e-05,3.49152]
[1778441224497,42.44,81454.84,0.6,0.0177,1e-05,3.49241]
[1778441229531,42.45,81455.44,0.6,0.01772,1e-05,3.49573]
[1778441234566,42.45,81455.49,0.6,0.01773,1e-05,3.49781]
[1778441240608,42.46,81455.01,0.6,0.01774,1e-05,3.49907]
[1778441246650,42.47,81455.12,0.6,0.01776,1e-05,3.50156]
[1778441252692,42.47,81457.78,0.6,0.01779,1e-05,3.50771]
[1778441257727,42.48,81460.18,0.6,0.01784,1e-05,3.51478]
[1778441262762,42.48,81461.9,0.6,0.01787,1e-05,3.52028]
[1778441267798,42.48,81460.44,0.6,0.01786,1e-05,3.51872]
[1778441273840,42.49,81450.78,0.6,0.01775,1e-05,3.49943]
[1778441279883,42.5,81448.76,0.6,0.01773,1e-05,3.49723]
[1778441284918,42.5,81453.13,0.6,0.0178,1e-05,3.50877]
[1778441289953,42.51,81446.39,0.6,0.01773,1e-05,3.49612]
[1778441295996,42.51,81447.24,0.6,0.01775,1e-05,3.50033]
[1778441301031,42.52,81447.66,0.6,0.01777,1e-05,3.50318]
[1778441306066,42.52,81450.0,0.6,0.01781,1e-05,3.51023]
[1778441311102,42.53,81459.01,0.6,0.01793,1e-05,3.53007]
[1778441316138,42.53,81462.84,0.6,0.01799,1e-05,3.54019]
[1778441321174,42.54,81462.04,0.6,0.01799,1e-05,3.53999]
[1778441327216,42.54,81462.31,0.6,0.018,1e-05,3.54247]
[1778441332251,42.55,81462.63,0.6,0.01802,1e-05,3.54473]
[1778441337286,42.55,81463.23,0.6,0.01803,1e-05,3.54757]
[1778441342322,42.55,81465.98,0.6,0.01808,1e-05,3.55518]
[1778441347356,42.56,81462.95,0.6,0.01805,1e-05,3.54986]
[1778441352391,42.56,81465.52,0.6,0.01809,1e-05,3.55702]
[1778441357426,42.57,81464.45,0.6,0.01808,1e-05,3.55601]
[1778441364475,42.57,81464.51,0.6,0.01809,1e-05,3.55803]
[1778441369510,42.57,81466.08,0.6,0.01812,1e-05,3.56286]
[1778441374545,42.58,81467.45,0.6,0.01814,1e-05,3.56524]
[1778441379580,42.58,81466.03,0.6,0.01813,1e-05,3.56333]
[1778441384615,42.58,81466.11,0.6,0.01814,1e-05,3.56478]
[1778441389650,42.59,81466.72,0.6,0.01815,1e-05,3.5674]
[1778441394685,42.59,81466.71,0.6,0.01816,1e-05,3.56859]
[1778441401735,42.6,81466.6,0.6,0.01817,1e-05,3.57002]
[1778441406769,42.6,81466.92,0.6,0.01818,1e-05,3.5719]
[1778441412811,42.6,81466.64,0.6,0.01818,1e-05,3.57266]
[1778441418855,42.61,81466.63,0.6,0.01819,1e-05,3.574]
[1778441423890,42.61,81464.29,0.6,0.01817,1e-05,3.56991]
[1778441428926,42.61,81464.15,0.6,0.01817,1e-05,3.57074]
[1778441433961,42.62,81462.3,0.6,0.01815,1e-05,3.56581]
[1778441438996,42.62,81457.39,0.6,0.01809,1e-05,3.55603]
[1778441444031,42.62,81451.82,0.6,0.01802,1e-05,3.54488]
[1778441449066,42.63,81450.42,0.6,0.01801,1e-05,3.54311]
[1778441454101,42.63,81450.39,0.6,0.01802,1e-05,3.54443]
[1778441460335,42.63,81450.11,0.6,0.01803,1e-05,3.5452]
[1778441467192,42.64,81449.66,0.6,0.01803,1e-05,3.54667]
[1778441472228,42.64,81449.65,0.6,0.01804,1e-05,3.54801]
[1778441477263,42.65,81444.19,0.6,0.01798,1e-05,3.53724]
[1778441482298,42.65,81442.09,0.6,0.01796,1e-05,3.53407]
[1778441487333,42.65,81442.75,0.6,0.01798,1e-05,3.53703]
[1778441492368,42.66,81443.72,0.6,0.01799,1e-05,3.53878]
[1778441497403,42.66,81442.72,0.6,0.01799,1e-05,3.53807]
[1778441502438,42.67,81442.85,0.6,0.018,1e-05,3.53988]
[1778441508480,42.67,81442.4,0.6,0.018,1e-05,3.54068]
[1778441513515,42.68,81433.65,0.6,0.0179,1e-05,3.52279]
[1778441518550,42.68,81426.81,0.6,0.01782,1e-05,3.50924]
[1778441523585,42.68,81427.78,0.6,0.01784,1e-05,3.51301]
[1778441528620,42.69,81427.22,0.6,0.01784,1e-05,3.51338]
[1778441529507,42.69,81427.22,0.6,0.01784,1e-05,3.51338]
[1778441529531,42.69,81427.22,0.6,0.01785,1e-05,3.5137]
[1778441534662,42.68,81426.41,0.6,0.01781,1e-05,3.50709]
[1778441534991,42.68,81426.41,0.6,0.01781,1e-05,3.50709]
[1778441535669,42.68,81426.46,0.6,0.01781,1e-05,3.50753]
[1778441541446,42.68,81426.66,0.6,0.01782,1e-05,3.50863]
[1778441541711,42.68,81424.38,0.6,0.01779,1e-05,3.50492]
[1778441543849,42.68,81418.34,0.6,0.01771,1e-05,3.48976]
[1778441544513,42.68,81418.34,0.6,0.01771,1e-05,3.48976]
[1778441550434,42.67,81418.86,0.6,0.01769,1e-05,3.48663]
[1778441550775,42.66,81419.58,0.6,0.01769,1e-05,3.48729]
[1778441551134,42.66,81419.58,0.6,0.01769,1e-05,3.48729]
[1778441551782,42.66,81418.8,0.6,0.01767,1e-05,3.48405]
[1778441557824,42.65,81418.97,0.6,0.01764,1e-05,3.47897]
[1778441562859,42.64,81419.0,0.6,0.01762,1e-05,3.47454]
[1778441567894,42.63,81420.05,0.6,0.0176,1e-05,3.4724]
[1778441572929,42.61,81422.72,0.6,0.01761,1e-05,3.47383]
[1778441575953,42.61,81424.6,0.6,0.01763,1e-05,3.47706]
[1778441577954,42.6,81424.41,0.6,0.01761,1e-05,3.47397]
[1778441580799,42.6,81425.12,0.6,0.01761,1e-05,3.47375]
[1778441581178,42.6,81426.32,0.6,0.01762,1e-05,3.4755]
[1778441587035,42.58,81426.88,0.6,0.0176,1e-05,3.47179]
[1778441588165,42.58,81426.88,0.6,0.0176,1e-05,3.47179]
[1778441588266,42.58,81424.84,0.6,0.01756,1e-05,3.46557]
[1778441594084,42.58,81422.97,0.6,0.01755,1e-05,3.46357]
[1778441595369,42.58,81422.97,0.6,0.01755,1e-05,3.46357]
[1778441595410,42.59,81422.71,0.6,0.01755,1e-05,3.46385]
[1778441601133,42.58,81419.65,0.6,0.01749,1e-05,3.45289]
[1778441606182,42.56,81418.94,0.6,0.01745,1e-05,3.44715]
[1778441612224,42.55,81419.74,0.6,0.01743,1e-05,3.44206]
[1778441617259,42.54,81420.04,0.6,0.01741,1e-05,3.43863]
[1778441621899,42.53,81417.47,0.6,0.01736,1e-05,3.43061]
[1778441622294,42.53,81416.31,0.6,0.01733,1e-05,3.42649]
[1778441623377,42.53,81416.31,0.6,0.01733,1e-05,3.42649]
[1778441623418,42.53,81416.17,0.6,0.01734,1e-05,3.42716]
[1778441627921,42.52,81415.95,0.6,0.01732,1e-05,3.42432]
[1778441629583,42.52,81415.95,0.6,0.01732,1e-05,3.42353]
[1778441635385,42.51,81415.67,0.6,0.01728,1e-05,3.41671]
[1778441640420,42.49,81415.77,0.6,0.01726,1e-05,3.41309]
[1778441646667,42.49,81415.77,0.6,0.01726,1e-05,3.41309]
[1778441650536,42.48,81415.75,0.6,0.01722,1e-05,3.40697]
[1778441657540,42.46,81415.91,0.6,0.01718,1e-05,3.40058]
[1778441662575,42.45,81419.82,0.6,0.01721,1e-05,3.40535]
[1778441667610,42.44,81421.39,0.6,0.01721,1e-05,3.40499]
[1778441673652,42.43,81421.88,0.6,0.01718,1e-05,3.39972]
[1778441678687,42.42,81421.57,0.6,0.01715,1e-05,3.39538]
[1778441683722,42.41,81422.16,0.6,0.01714,1e-05,3.39302]
[1778441688794,42.4,81427.81,0.6,0.01719,1e-05,3.40233]
[1778441695806,42.38,81428.22,0.6,0.01716,1e-05,3.39735]
[1778441695978,42.38,81428.22,0.6,0.01716,1e-05,3.39735]
[1778441702858,42.37,81428.5,0.6,0.01714,1e-05,3.39291]
[1778441706932,42.36,81425.07,0.6,0.01708,1e-05,3.38337]
[1778441707727,42.36,81424.09,0.6,0.01706,1e-05,3.38056]
[1778441707766,42.36,81424.09,0.6,0.01706,1e-05,3.38056]
[1778441709097,42.36,81423.78,0.6,0.01706,1e-05,3.37978]
[1778441711873,42.36,81423.69,0.6,0.01705,1e-05,3.37822]
[1778441711975,42.36,81423.69,0.6,0.01705,1e-05,3.37753]
[1778441712485,42.36,81423.69,0.6,0.01705,1e-05,3.37753]
[1778441712931,42.36,81423.39,0.6,0.01705,1e-05,3.37748]
[1778441718004,42.35,81419.07,0.6,0.01697,1e-05,3.36485]
[1778441724021,42.34,81417.48,0.6,0.01693,1e-05,3.35751]
[1778441729045,42.33,81417.38,0.6,0.01691,1e-05,3.35408]
[1778441738108,42.31,81417.42,0.6,0.01687,1e-05,3.34662]
[1778441743143,42.3,81417.74,0.6,0.01685,1e-05,3.3442]
[1778441751199,42.29,81417.95,0.6,0.01683,1e-05,3.33972]
[1778441757989,42.29,81418.07,0.6,0.01682,1e-05,3.33875]
[1778441759767,42.28,81418.06,0.6,0.0168,1e-05,3.33569]
[1778441761307,42.28,81418.06,0.6,0.01679,1e-05,3.33448]
[1778441762072,42.28,81418.06,0.6,0.01679,1e-05,3.33448]
[1778441768318,42.26,81418.07,0.6,0.01677,1e-05,3.32973]
[1778441774362,42.25,81418.24,0.6,0.01675,1e-05,3.32655]
[1778441782418,42.24,81417.53,0.6,0.01671,1e-05,3.32039]
[1778441787453,42.23,81417.34,0.6,0.01669,1e-05,3.31712]
[1778441794503,42.22,81417.14,0.6,0.01665,1e-05,3.31035]
[1778441801552,42.21,81417.49,0.6,0.01664,1e-05,3.30723]
[1778441806587,42.2,81419.77,0.6,0.01665,1e-05,3.30931]
[1778441813636,42.19,81419.25,0.6,0.01662,1e-05,3.30434]
[1778441819678,42.18,81420.43,0.6,0.01661,1e-05,3.30358]
[1778441824713,42.17,81420.34,0.6,0.0166,1e-05,3.30068]
[1778441829748,42.17,81419.76,0.6,0.01657,1e-05,3.29678]
[1778441834783,42.16,81419.86,0.6,0.01656,1e-05,3.29436]
[1778441839818,42.15,81420.25,0.6,0.01655,1e-05,3.29257]
[1778441844853,42.15,81422.95,0.6,0.01657,1e-05,3.29571]
[1778441849888,42.14,81422.17,0.6,0.01654,1e-05,3.29144]
[1778441855930,42.13,81421.93,0.6,0.01651,1e-05,3.28601]
[1778441860965,42.12,81422.01,0.6,0.0165,1e-05,3.28366]
[1778441866000,42.12,81421.78,0.6,0.01648,1e-05,3.28067]
[1778441872042,42.11,81420.45,0.6,0.01645,1e-05,3.27491]
[1778441877077,42.1,81420.41,0.6,0.01643,1e-05,3.27242]
[1778441885136,42.09,81421.12,0.6,0.01642,1e-05,3.27011]
[1778441892183,42.08,81423.48,0.6,0.01643,1e-05,3.27177]
[1778441897218,42.07,81423.56,0.6,0.01642,1e-05,3.26959]
[1778441903266,42.07,81422.44,0.6,0.01639,1e-05,3.26444]
[1778441908301,42.06,81419.11,0.6,0.01633,1e-05,3.25515]
[1778441915352,42.05,81419.27,0.6,0.01631,1e-05,3.25061]
[1778441920387,42.05,81419.32,0.6,0.0163,1e-05,3.24856]
[1778441925423,42.04,81411.19,0.6,0.01619,1e-05,3.22943]
[1778441930458,42.03,81411.22,0.6,0.01617,1e-05,3.2275]
[1778441935493,42.03,81410.67,0.6,0.01616,1e-05,3.22438]
[1778441941535,42.02,81408.93,0.6,0.01612,1e-05,3.21841]
[1778441946570,42.02,81409.35,0.6,0.01612,1e-05,3.21737]
[1778441951606,42.01,81407.55,0.6,0.01608,1e-05,3.21171]
[1778441956643,42.01,81398.57,0.6,0.01596,1e-05,3.19084]
[1778441960603,42.0,81395.65,0.6,0.01592,1e-05,3.18413]
[1778441960638,42.0,81395.65,0.6,0.01592,1e-05,3.18349]
[1778441965706,42.0,81387.23,0.6,0.01581,1e-05,3.16406]
[1778441971749,41.99,81385.86,0.6,0.01577,1e-05,3.15725]
[1778441977793,41.98,81383.64,0.6,0.01573,1e-05,3.15056]
[1778441985847,41.98,81383.01,0.6,0.01571,1e-05,3.14649]
[1778441990882,41.97,81395.58,0.6,0.01585,1e-05,3.17064]
[1778441994682,41.97,81397.77,0.6,0.01587,1e-05,3.17402]
[1778441994910,41.97,81397.6,0.6,0.01586,1e-05,3.17329]
[1778441999945,41.96,81398.81,0.6,0.01587,1e-05,3.17435]
[1778442004980,41.96,81398.04,0.6,0.01585,1e-05,3.17128]
[1778442010015,41.95,81398.24,0.6,0.01584,1e-05,3.17023]
[1778442018071,41.95,81398.17,0.6,0.01583,1e-05,3.16778]
[1778442023106,41.94,81399.62,0.6,0.01584,1e-05,3.16936]
[1778442028141,41.94,81399.04,0.6,0.01582,1e-05,3.16674]
[1778442033176,41.94,81399.22,0.6,0.01581,1e-05,3.16393]
[1778442039219,41.93,81401.85,0.6,0.01583,1e-05,3.16773]
[1778442049289,41.92,81406.82,0.6,0.01587,1e-05,3.17512]
[1778442056338,41.92,81407.4,0.6,0.01587,1e-05,3.17417]
[1778442061373,41.91,81407.51,0.6,0.01586,1e-05,3.17287]
[1778442066408,41.91,81417.64,0.6,0.01597,1e-05,3.19236]
[1778442072955,41.91,81417.87,0.6,0.01597,1e-05,3.19216]
[1778442078493,41.9,81418.28,0.6,0.01596,1e-05,3.18969]
[1778442084538,41.89,81418.26,0.6,0.01594,1e-05,3.1877]
[1778442095615,41.88,81420.88,0.6,0.01595,1e-05,3.1878]
[1778442100651,41.88,81422.52,0.6,0.01596,1e-05,3.18964]
[1778442106694,41.87,81423.25,0.6,0.01595,1e-05,3.18928]
[1778442108929,41.87,81425.2,0.6,0.01598,1e-05,3.19303]
[1778442110676,41.87,81425.26,0.6,0.01597,1e-05,3.19253]
[1778442115759,41.86,81433.21,0.6,0.01606,1e-05,3.20723]
[1778442118980,41.86,81428.23,0.6,0.01599,1e-05,3.19614]
[1778442124822,41.86,81422.38,0.6,0.01591,1e-05,3.18151]
[1778442129857,41.85,81421.42,0.6,0.01589,1e-05,3.17807]
[1778442131846,41.85,81421.68,0.6,0.01589,1e-05,3.17832]
[1778442135555,41.85,81422.14,0.6,0.01589,1e-05,3.17815]
[1778442136162,41.85,81422.14,0.6,0.01589,1e-05,3.17815]
[1778442138570,41.85,81423.14,0.6,0.0159,1e-05,3.17937]
[1778442138863,41.85,81423.14,0.6,0.0159,1e-05,3.17937]
[1778442139269,41.85,81423.14,0.6,0.0159,1e-05,3.17937]
[1778442139965,41.84,81424.2,0.6,0.01591,1e-05,3.1813]
[1778442147983,41.84,81424.24,0.6,0.01589,1e-05,3.17881]
[1778442153022,41.83,81425.03,0.6,0.01589,1e-05,3.17726]
[1778442156268,41.83,81425.03,0.6,0.01589,1e-05,3.17726]
[1778442162686,41.83,81427.48,0.6,0.0159,1e-05,3.18012]
[1778442169138,41.82,81425.64,0.6,0.01587,1e-05,3.17409]
[1778442173469,41.82,81425.49,0.6,0.01586,1e-05,3.17298]
[1778442174174,41.82,81425.59,0.6,0.01586,1e-05,3.17256]
[1778442180216,41.81,81425.49,0.6,0.01584,1e-05,3.17019]
[1778442189279,41.8,81425.31,0.6,0.01582,1e-05,3.16663]
[1778442194314,41.8,81425.59,0.6,0.01582,1e-05,3.16547]
[1778442200358,41.79,81426.05,0.6,0.01581,1e-05,3.16435]
[1778442206400,41.79,81427.5,0.6,0.01581,1e-05,3.1653]
[1778442211435,41.78,81425.8,0.6,0.01578,1e-05,3.15826]
[1778442216471,41.78,81422.92,0.6,0.01573,1e-05,3.15068]
[1778442221505,41.77,81416.05,0.6,0.01564,1e-05,3.13501]
[1778442221542,41.77,81416.05,0.6,0.01564,1e-05,3.13501]
[1778442227548,41.77,81412.6,0.6,0.01559,1e-05,3.12619]
[1778442234596,41.76,81416.34,0.6,0.01562,1e-05,3.13188]
[1778442239631,41.76,81416.65,0.6,0.01562,1e-05,3.13106]
[1778442244666,41.75,81416.2,0.6,0.01561,1e-05,3.1287]
[1778442251717,41.75,81418.4,0.6,0.01562,1e-05,3.13123]
[1778442256752,41.74,81418.23,0.6,0.01561,1e-05,3.12944]
[1778442261787,41.74,81420.6,0.6,0.01563,1e-05,3.13289]
[1778442266823,41.74,81420.54,0.6,0.01562,1e-05,3.13131]
[1778442275885,41.73,81420.82,0.6,0.0156,1e-05,3.12754]
[1778442281927,41.72,81421.1,0.6,0.01559,1e-05,3.12644]
[1778442286962,41.72,81420.06,0.6,0.01557,1e-05,3.12291]
[1778442297033,41.71,81419.22,0.6,0.01555,1e-05,3.11825]
[1778442302069,41.71,81418.89,0.6,0.01554,1e-05,3.11626]
[1778442307104,41.7,81418.65,0.6,0.01552,1e-05,3.11448]
[1778442312139,41.7,81418.61,0.6,0.01552,1e-05,3.11312]
[1778442318181,41.7,81418.75,0.6,0.01551,1e-05,3.1119]
[1778442326237,41.69,81419.2,0.6,0.0155,1e-05,3.11083]
[1778442331272,41.69,81421.3,0.6,0.01551,1e-05,3.11213]
[1778442336307,41.68,81421.33,0.6,0.01551,1e-05,3.11095]
[1778442344363,41.68,81421.34,0.6,0.01549,1e-05,3.10901]
[1778442353584,41.68,81421.29,0.6,0.01549,1e-05,3.10842]
[1778442361482,41.67,81421.32,0.6,0.01547,1e-05,3.10491]
[1778442368531,41.66,81423.65,0.6,0.01549,1e-05,3.10806]
[1778442375581,41.66,81402.88,0.6,0.01524,1e-05,3.0643]
[1778442381623,41.66,81401.42,0.6,0.01522,1e-05,3.06038]
[1778442386658,41.65,81398.6,0.6,0.01518,1e-05,3.0539]
[1778442391693,41.65,81396.81,0.6,0.01515,1e-05,3.04781]
[1778442396728,41.65,81394.89,0.6,0.01512,1e-05,3.04327]
[1778442401763,41.65,81403.28,0.6,0.01521,1e-05,3.05952]
[1778442406798,41.64,81402.21,0.6,0.0152,1e-05,3.05655]
[1778442411833,41.64,81402.4,0.6,0.01519,1e-05,3.05617]
[1778442416873,41.64,81402.19,0.6,0.01519,1e-05,3.05499]
[1778442421915,41.64,81397.91,0.6,0.01513,1e-05,3.04562]
[1778442426200,41.64,81397.63,0.6,0.01513,1e-05,3.04465]
[1778442426231,41.64,81397.63,0.6,0.01513,1e-05,3.04465]
[1778442431983,41.63,81396.8,0.6,0.01511,1e-05,3.04203]
[1778442437022,41.63,81399.3,0.6,0.01514,1e-05,3.04638]
[1778442438691,41.63,81399.3,0.6,0.01514,1e-05,3.04638]
[1778442448096,41.63,81414.99,0.6,0.01531,1e-05,3.07633]
[1778442453131,41.62,81412.08,0.6,0.01526,1e-05,3.06767]
[1778442458166,41.62,81411.14,0.6,0.01524,1e-05,3.06481]
[1778442463564,41.62,81410.37,0.6,0.01523,1e-05,3.06231]
[1778442469243,41.62,81411.23,0.6,0.01523,1e-05,3.06275]
[1778442474278,41.61,81411.11,0.6,0.01522,1e-05,3.06154]
[1778442482334,41.61,81410.71,0.6,0.01521,1e-05,3.0592]
[1778442486720,41.61,81408.8,0.6,0.01519,1e-05,3.05475]
[1778442492404,41.6,81406.63,0.6,0.01515,1e-05,3.04912]
[1778442497439,41.6,81404.98,0.6,0.01513,1e-05,3.04497]
[1778442502474,41.6,81404.97,0.6,0.01513,1e-05,3.0442]
[1778442507509,41.6,81400.83,0.6,0.01507,1e-05,3.03514]
[1778442512544,41.59,81400.74,0.6,0.01506,1e-05,3.0326]
[1778442517021,41.59,81396.4,0.6,0.01501,1e-05,3.0234]
[1778442522614,41.59,81396.02,0.6,0.015,1e-05,3.02208]
[1778442527649,41.59,81389.35,0.6,0.01492,1e-05,3.00824]
[1778442528012,41.59,81389.35,0.6,0.01492,1e-05,3.00824]
[1778442533691,41.59,81384.7,0.6,0.01487,1e-05,2.99859]
[1778442538726,41.59,81385.76,0.6,0.01488,1e-05,3.00048]
[1778442543177,41.59,81385.17,0.6,0.01487,1e-05,2.99911]
[1778442543888,41.59,81384.55,0.6,0.01486,1e-05,2.99782]
[1778442545902,41.59,81383.16,0.6,0.01485,1e-05,2.99495]
[1778442551817,41.59,81379.26,0.6,0.0148,1e-05,2.98698]
[1778442556852,41.59,81376.34,0.6,0.01477,1e-05,2.98111]
[1778442561887,41.59,81375.77,0.6,0.01476,1e-05,2.97996]
[1778442566922,41.59,81378.03,0.6,0.01479,1e-05,2.98447]
[1778442572965,41.59,81378.26,0.6,0.01478,1e-05,2.98317]
[1778442579007,41.59,81379.0,0.6,0.01479,1e-05,2.98461]
[1778442585053,41.59,81376.34,0.6,0.01476,1e-05,2.97927]
[1778442590088,41.59,81380.94,0.6,0.01481,1e-05,2.98841]
[1778442595123,41.59,81383.42,0.6,0.01484,1e-05,2.99326]
[1778442600158,41.59,81382.82,0.6,0.01483,1e-05,2.99199]
[1778442605194,41.59,81389.97,0.6,0.01491,1e-05,3.00623]
[1778442611237,41.59,81385.83,0.6,0.01486,1e-05,2.99767]
[1778442614833,41.59,81383.63,0.6,0.01484,1e-05,2.99319]
[1778442621333,41.58,81381.71,0.6,0.01482,1e-05,2.98914]
[1778442626368,41.58,81381.53,0.6,0.01481,1e-05,2.98865]
[1778442632410,41.58,81375.72,0.6,0.01474,1e-05,2.97528]
[1778442637445,41.58,81374.8,0.6,0.01473,1e-05,2.97348]
[1778442643487,41.58,81375.1,0.6,0.01473,1e-05,2.9741]
[1778442648522,41.58,81369.59,0.6,0.01467,1e-05,2.96319]
[1778442653557,41.58,81363.23,0.6,0.0146,1e-05,2.95079]
[1778442658593,41.59,81363.69,0.6,0.01461,1e-05,2.95195]
[1778442663628,41.59,81370.51,0.6,0.01469,1e-05,2.96564]
[1778442668665,41.59,81372.54,0.6,0.01471,1e-05,2.96979]
[1778442673698,41.59,81372.47,0.6,0.01471,1e-05,2.96978]
[1778442678734,41.59,81368.37,0.6,0.01466,1e-05,2.9618]
[1778442681786,41.59,81364.92,0.6,0.01463,1e-05,2.95505]
[1778442682188,41.59,81362.9,0.6,0.0146,1e-05,2.95111]
[1778442687797,41.59,81353.82,0.6,0.0145,1e-05,2.93359]
[1778442692832,41.59,81352.16,0.6,0.01448,1e-05,2.92909]
[1778442697867,41.59,81351.04,0.6,0.01447,1e-05,2.92737]
[1778442702902,41.59,81341.0,0.6,0.01436,1e-05,2.90821]
[1778442707937,41.6,81339.32,0.6,0.01435,1e-05,2.9056]
[1778442712972,41.6,81339.17,0.6,0.01435,1e-05,2.90597]
[1778442720026,41.6,81338.94,0.6,0.01435,1e-05,2.90643]
[1778442725058,41.6,81345.79,0.6,0.01443,1e-05,2.92038]
[1778442726306,41.6,81345.79,0.6,0.01443,1e-05,2.92038]
[1778442727768,41.6,81345.7,0.6,0.01443,1e-05,2.92031]
[1778442733114,41.6,81340.54,0.6,0.01438,1e-05,2.91092]
[1778442734177,41.6,81340.54,0.6,0.01438,1e-05,2.91092]
[1778442740164,41.61,81330.09,0.6,0.01427,1e-05,2.89147]
[1778442747213,41.61,81327.2,0.6,0.01424,1e-05,2.88692]
[1778442754262,41.61,81327.7,0.6,0.01425,1e-05,2.88728]
[1778442761312,41.62,81325.79,0.6,0.01423,1e-05,2.88468]
[1778442768361,41.62,81325.16,0.6,0.01423,1e-05,2.88454]
[1778442773396,41.62,81328.4,0.6,0.01427,1e-05,2.89156]
[1778442780445,41.62,81328.24,0.6,0.01428,1e-05,2.8922]
[1778442784119,41.63,81331.8,0.6,0.01432,1e-05,2.89953]
[1778442789508,41.63,81330.62,0.6,0.01431,1e-05,2.89791]
[1778442795550,41.63,81329.49,0.6,0.0143,1e-05,2.89655]
[1778442800585,41.63,81331.74,0.6,0.01433,1e-05,2.90141]
[1778442805620,41.63,81328.52,0.6,0.0143,1e-05,2.8959]
[1778442815690,41.64,81327.69,0.6,0.01429,1e-05,2.89397]
[1778442820725,41.64,81325.03,0.6,0.01426,1e-05,2.88949]
[1778442825760,41.64,81323.71,0.6,0.01425,1e-05,2.88764]
[1778442830795,41.64,81323.29,0.6,0.01425,1e-05,2.88754]
[1778442835831,41.65,81322.84,0.6,0.01425,1e-05,2.88735]
[1778442840865,41.65,81327.48,0.6,0.0143,1e-05,2.89703]
[1778442847915,41.65,81327.46,0.6,0.01431,1e-05,2.89781]
[1778442852973,41.65,81325.19,0.6,0.01429,1e-05,2.89397]
[1778442860850,41.65,81326.2,0.6,0.0143,1e-05,2.89643]
[1778442866064,41.66,81326.17,0.6,0.01431,1e-05,2.89748]
[1778442871099,41.66,81323.67,0.6,0.01428,1e-05,2.89157]
[1778442876134,41.66,81322.2,0.6,0.01426,1e-05,2.88939]
[1778442881169,41.66,81323.76,0.6,0.01428,1e-05,2.89307]
[1778442886207,41.66,81327.73,0.6,0.01433,1e-05,2.90143]
[1778442891613,41.67,81328.06,0.6,0.01434,1e-05,2.90241]
[1778442891832,41.67,81328.06,0.6,0.01434,1e-05,2.90241]
[1778442894305,41.67,81335.11,0.6,0.01442,1e-05,2.91659]
[1778442901313,41.67,81335.9,0.6,0.01443,1e-05,2.91875]
[1778442906348,41.67,81336.67,0.6,0.01444,1e-05,2.92066]
[1778442911388,41.67,81345.1,0.6,0.01454,1e-05,2.93757]
[1778442916423,41.67,81350.17,0.6,0.01459,1e-05,2.94777]
[1778442921458,41.67,81355.4,0.6,0.01465,1e-05,2.95825]
[1778442926493,41.67,81355.47,0.6,0.01465,1e-05,2.95847]
[1778442935557,41.67,81355.87,0.6,0.01465,1e-05,2.95768]
[1778442943613,41.67,81356.89,0.6,0.01466,1e-05,2.95984]
[1778442944966,41.67,81356.89,0.6,0.01466,1e-05,2.95984]
[1778442947277,41.67,81356.69,0.6,0.01466,1e-05,2.95947]
[1778442947371,41.67,81356.69,0.6,0.01466,1e-05,2.95947]
[1778442947644,41.67,81366.77,0.6,0.01477,1e-05,2.9795]
[1778442949282,41.67,81377.46,0.6,0.0149,1e-05,3.00093]
[1778442951749,41.67,81384.17,0.6,0.01497,1e-05,3.01448]
[1778442957713,41.67,81382.33,0.6,0.01495,1e-05,3.0109]
[1778442963755,41.67,81381.34,0.6,0.01494,1e-05,3.00899]
[1778442965770,41.67,81381.31,0.6,0.01494,1e-05,3.00894]
[1778442971812,41.67,81376.75,0.6,0.01489,1e-05,2.99991]
[1778442976847,41.67,81378.71,0.6,0.01491,1e-05,3.00389]
[1778442981882,41.67,81377.04,0.6,0.01489,1e-05,3.00064]
[1778442982696,41.67,81377.04,0.6,0.01489,1e-05,3.00064]
[1778442982797,41.67,81377.04,0.6,0.01489,1e-05,3.00066]
[1778442987924,41.67,81375.95,0.6,0.01488,1e-05,2.99813]
[1778442992959,41.67,81379.91,0.6,0.01491,1e-05,3.00394]
[1778442997994,41.67,81380.06,0.6,0.01491,1e-05,3.00388]
[1778443004038,41.67,81379.96,0.6,0.01491,1e-05,3.00326]
[1778443009073,41.67,81377.39,0.6,0.01488,1e-05,2.99781]
[1778443014108,41.67,81377.65,0.6,0.01488,1e-05,2.99805]
[1778443019143,41.67,81377.56,0.6,0.01488,1e-05,2.99759]
[1778443024178,41.67,81377.51,0.6,0.01488,1e-05,2.99722]
[1778443031228,41.67,81376.28,0.6,0.01486,1e-05,2.99442]
[1778443036264,41.67,81376.83,0.6,0.01486,1e-05,2.99526]
[1778443041299,41.66,81378.3,0.6,0.01488,1e-05,2.99791]
[1778443049360,41.66,81378.56,0.6,0.01488,1e-05,2.99799]
[1778443054395,41.66,81378.7,0.6,0.01487,1e-05,2.99629]
[1778443056931,41.66,81377.46,0.6,0.01486,1e-05,2.99372]
[1778443057098,41.66,81377.46,0.6,0.01486,1e-05,2.99372]
[1778443057193,41.66,81377.46,0.6,0.01486,1e-05,2.99367]
[1778443058334,41.66,81377.46,0.6,0.01486,1e-05,2.99367]
[1778443058674,41.66,81395.39,0.6,0.01506,1e-05,3.02964]
[1778443058974,41.66,81399.78,0.6,0.01511,1e-05,3.03904]
[1778443059548,41.66,81399.78,0.6,0.01511,1e-05,3.03904]
[1778443059618,41.66,81399.78,0.6,0.01511,1e-05,3.03904]
[1778443060221,41.66,81399.78,0.6,0.01511,1e-05,3.03904]
[1778443066480,41.68,81401.04,0.6,0.01517,1e-05,3.04865]
[1778443073311,41.69,81401.38,0.6,0.01519,1e-05,3.05284]
[1778443082595,41.74,81400.71,0.6,0.01527,1e-05,3.06642]
[1778443086659,41.75,81406.53,0.6,0.01536,1e-05,3.08166]
[1778443086682,41.75,81406.53,0.6,0.01536,1e-05,3.08166]
[1778443086760,41.75,81407.53,0.6,0.01538,1e-05,3.08481]
[1778443088056,41.75,81407.53,0.6,0.01538,1e-05,3.08481]
[1778443088116,41.75,81407.57,0.6,0.01538,1e-05,3.08465]
[1778443093284,41.76,81408.11,0.6,0.0154,1e-05,3.08905]
[1778443093350,41.76,81408.11,0.6,0.01542,1e-05,3.09124]
[1778443096328,41.76,81408.43,0.6,0.01542,1e-05,3.09189]
[1778443096429,41.76,81408.43,0.6,0.01542,1e-05,3.09147]
[1778443097869,41.76,81409.05,0.6,0.01542,1e-05,3.09274]
[1778443098228,41.76,81409.05,0.6,0.01542,1e-05,3.09274]
[1778443106763,41.79,81419.11,0.6,0.0156,1e-05,3.12395]
[1778443111798,41.81,81419.56,0.6,0.01563,1e-05,3.12826]
[1778443116833,41.82,81423.16,0.6,0.0157,1e-05,3.14081]
[1778443121876,41.84,81423.92,0.6,0.01575,1e-05,3.14841]
[1778443126911,41.85,81424.37,0.6,0.01578,1e-05,3.15432]
[1778443131946,41.87,81424.26,0.6,0.01581,1e-05,3.15903]
[1778443136981,41.88,81422.36,0.6,0.01581,1e-05,3.16003]
[1778443142021,41.9,81416.27,0.6,0.01577,1e-05,3.1524]
[1778443147056,41.91,81415.04,0.6,0.01579,1e-05,3.15478]
[1778443155112,41.93,81412.46,0.6,0.0158,1e-05,3.15728]
[1778443160147,41.94,81412.25,0.6,0.01583,1e-05,3.16172]
[1778443165183,41.96,81411.94,0.6,0.01585,1e-05,3.16591]
[1778443171224,41.97,81412.24,0.6,0.01588,1e-05,3.17048]
[1778443177266,41.99,81412.14,0.6,0.01591,1e-05,3.17597]
[1778443182301,42.0,81413.6,0.6,0.01596,1e-05,3.18372]
[1778443183391,42.0,81413.6,0.6,0.01596,1e-05,3.18372]
[1778443183435,42.01,81413.59,0.6,0.01596,1e-05,3.18463]
[1778443189350,42.0,81415.39,0.6,0.01597,1e-05,3.18653]
[1778443194526,42.0,81416.09,0.6,0.01597,1e-05,3.18672]
[1778443195278,42.0,81416.06,0.6,0.01597,1e-05,3.18635]
[1778443198528,42.0,81417.34,0.6,0.01599,1e-05,3.18931]
[1778443199420,42.0,81415.97,0.6,0.01598,1e-05,3.18706]
[1778443199967,42.0,81415.97,0.6,0.01598,1e-05,3.18706]
[1778443200427,42.0,81421.37,0.6,0.01605,1e-05,3.19924]
[1778443202289,42.0,81422.2,0.6,0.01605,1e-05,3.20063]
[1778443202441,42.0,81418.93,0.6,0.01601,1e-05,3.19347]
[1778443207476,42.01,81413.05,0.6,0.01597,1e-05,3.18578]
[1778443212511,42.03,81423.03,0.6,0.01611,1e-05,3.21114]
[1778443217547,42.04,81423.12,0.6,0.01614,1e-05,3.21572]
[1778443218056,42.04,81423.12,0.6,0.01614,1e-05,3.21572]
[1778443218104,42.04,81423.12,0.6,0.01614,1e-05,3.21572]
[1778443218554,42.04,81422.08,0.6,0.01613,1e-05,3.21442]
[1778443218882,42.04,81422.08,0.6,0.01613,1e-05,3.21442]
[1778443219518,42.04,81422.08,0.6,0.01613,1e-05,3.21442]
[1778443220172,42.04,81422.81,0.6,0.01615,1e-05,3.21682]
[1778443220750,42.04,81422.9,0.6,0.01615,1e-05,3.21664]
[1778443221575,42.04,81431.86,0.6,0.01626,1e-05,3.23631]
[1778443226610,42.06,81437.21,0.6,0.01635,1e-05,3.25171]
[1778443232653,42.07,81438.01,0.6,0.01638,1e-05,3.2565]
[1778443235390,42.07,81438.21,0.6,0.01639,1e-05,3.25774]
[1778443235519,42.08,81439.93,0.6,0.01642,1e-05,3.26301]
[1778443236113,42.08,81439.93,0.6,0.01642,1e-05,3.26301]
[1778443236214,42.08,81440.03,0.6,0.01642,1e-05,3.26278]
[1778443237419,42.08,81440.03,0.6,0.01642,1e-05,3.26278]
[1778443238998,42.08,81440.08,0.6,0.01642,1e-05,3.2637]
[1778443239024,42.08,81440.08,0.6,0.01642,1e-05,3.2637]
[1778443239055,42.08,81438.98,0.6,0.01641,1e-05,3.26218]
[1778443239867,42.08,81438.98,0.6,0.01641,1e-05,3.26218]
[1778443239910,42.08,81436.52,0.6,0.01639,1e-05,3.2578]
[1778443245744,42.1,81434.7,0.6,0.01639,1e-05,3.2589]
[1778443253800,42.11,81432.13,0.6,0.0164,1e-05,3.26003]
[1778443257013,42.12,81426.33,0.6,0.01634,1e-05,3.24946]
[1778443257078,42.12,81426.33,0.6,0.01634,1e-05,3.24946]
[1778443263870,42.14,81422.65,0.6,0.01634,1e-05,3.24845]
[1778443268905,42.15,81418.94,0.6,0.01632,1e-05,3.24485]
[1778443274947,42.16,81417.82,0.6,0.01633,1e-05,3.24752]
[1778443279982,42.17,81420.33,0.6,0.01639,1e-05,3.25695]
[1778443281049,42.17,81420.33,0.6,0.01639,1e-05,3.25695]
[1778443281054,42.18,81420.27,0.6,0.01639,1e-05,3.25764]
[1778443282641,42.18,81420.21,0.6,0.01639,1e-05,3.25833]
[1778443282742,42.18,81420.21,0.6,0.01639,1e-05,3.25788]
[1778443284021,42.18,81420.21,0.6,0.01639,1e-05,3.25788]
[1778443284038,42.18,81420.21,0.6,0.0164,1e-05,3.25869]
[1778443286266,42.18,81420.31,0.6,0.0164,1e-05,3.25971]
[1778443286366,42.18,81423.12,0.6,0.01643,1e-05,3.26475]
[1778443286976,42.18,81423.12,0.6,0.01643,1e-05,3.26475]
[1778443287033,42.18,81426.93,0.6,0.01648,1e-05,3.2728]
[1778443287660,42.18,81426.93,0.6,0.01648,1e-05,3.2728]
[1778443287833,42.18,81426.93,0.6,0.01648,1e-05,3.2728]
[1778443288040,42.18,81428.95,0.6,0.0165,1e-05,3.27662]
[1778443292755,42.19,81429.26,0.6,0.01651,1e-05,3.27855]
[1778443292791,42.19,81429.26,0.6,0.01651,1e-05,3.27855]
[1778443293403,42.19,81429.26,0.6,0.01651,1e-05,3.27855]
[1778443296455,42.19,81433.88,0.6,0.01658,1e-05,3.28942]
[1778443299325,42.2,81440.23,0.6,0.01667,1e-05,3.30521]
[1778443305159,42.21,81430.65,0.6,0.01658,1e-05,3.29011]
[1778443310194,42.22,81430.66,0.6,0.01661,1e-05,3.29464]
[1778443315229,42.23,81431.11,0.6,0.01663,1e-05,3.29932]
[1778443320264,42.24,81431.18,0.6,0.01666,1e-05,3.30315]
[1778443325299,42.25,81430.86,0.6,0.01668,1e-05,3.30612]
[1778443332348,42.27,81421.17,0.6,0.01659,1e-05,3.29078]
[1778443337383,42.28,81434.05,0.6,0.01677,1e-05,3.32185]
[1778443342418,42.29,81433.97,0.6,0.01679,1e-05,3.32517]
[1778443347453,42.3,81423.82,0.6,0.01668,1e-05,3.30715]
[1778443353495,42.31,81422.03,0.6,0.01668,1e-05,3.30586]
[1778443358530,42.32,81413.37,0.6,0.01659,1e-05,3.29111]
[1778443359128,42.32,81413.37,0.6,0.01659,1e-05,3.29111]
[1778443363879,42.33,81411.74,0.6,0.01659,1e-05,3.29141]
[1778443366901,42.34,81412.12,0.6,0.01661,1e-05,3.2937]
[1778443369980,42.34,81412.12,0.6,0.01661,1e-05,3.29444]
[1778443381692,42.37,81412.38,0.6,0.01668,1e-05,3.3058]
[1778443386356,42.38,81412.53,0.6,0.0167,1e-05,3.30892]
[1778443386457,42.38,81412.53,0.6,0.0167,1e-05,3.30962]
[1778443387786,42.38,81413.4,0.6,0.01671,1e-05,3.3109]
[1778443388741,42.38,81424.01,0.6,0.01684,1e-05,3.33421]
[1778443389419,42.38,81424.01,0.6,0.01684,1e-05,3.33421]
[1778443389748,42.38,81423.0,0.6,0.01684,1e-05,3.3327]
[1778443390019,42.38,81423.0,0.6,0.01684,1e-05,3.3327]
[1778443390755,42.38,81423.86,0.6,0.01685,1e-05,3.3352]
[1778443396797,42.39,81423.39,0.6,0.01687,1e-05,3.33809]
[1778443401832,42.4,81422.99,0.6,0.01688,1e-05,3.34045]
[1778443406868,42.41,81428.49,0.6,0.01697,1e-05,3.35542]
[1778443411906,42.42,81435.99,0.6,0.01707,1e-05,3.37271]
[1778443417948,42.43,81434.91,0.6,0.01708,1e-05,3.37391]
[1778443422984,42.44,81435.73,0.6,0.01711,1e-05,3.37864]
[1778443428022,42.44,81426.47,0.6,0.01701,1e-05,3.36178]
[1778443433058,42.45,81427.3,0.6,0.01704,1e-05,3.36664]
[1778443441114,42.47,81427.58,0.6,0.01707,1e-05,3.37208]
[1778443446279,42.47,81427.82,0.6,0.01708,1e-05,3.37439]
[1778443446346,42.47,81427.74,0.6,0.01709,1e-05,3.37541]
[1778443447819,42.48,81423.78,0.6,0.01704,1e-05,3.36749]
[1778443448163,42.47,81421.69,0.6,0.01701,1e-05,3.36234]
[1778443453199,42.48,81417.53,0.6,0.01698,1e-05,3.35649]
[1778443458233,42.49,81416.51,0.6,0.01699,1e-05,3.35741]
[1778443463268,42.5,81413.78,0.6,0.01697,1e-05,3.35465]
[1778443468516,42.51,81413.89,0.6,0.01699,1e-05,3.35734]
[1778443468517,42.51,81413.89,0.6,0.01699,1e-05,3.35734]
[1778443468617,42.51,81412.96,0.6,0.01698,1e-05,3.35656]
[1778443469076,42.51,81412.96,0.6,0.01698,1e-05,3.35656]
[1778443469310,42.51,81411.86,0.6,0.01697,1e-05,3.3542]
[1778443474345,42.52,81411.21,0.6,0.01697,1e-05,3.354]
[1778443479380,42.53,81410.17,0.6,0.01698,1e-05,3.35544]
[1778443484415,42.54,81410.03,0.6,0.01699,1e-05,3.35817]
[1778443490457,42.55,81406.95,0.6,0.01698,1e-05,3.35522]
[1778443495291,42.55,81407.66,0.6,0.017,1e-05,3.35856]
[1778443495492,42.56,81407.84,0.6,0.01701,1e-05,3.36014]
[1778443501534,42.54,81407.85,0.6,0.01698,1e-05,3.35615]
[1778443501865,42.54,81407.85,0.6,0.01698,1e-05,3.35615]
[1778443508583,42.53,81407.84,0.6,0.01695,1e-05,3.35146]
[1778443514626,42.52,81407.46,0.6,0.01693,1e-05,3.34668]
[1778443519660,42.51,81407.66,0.6,0.01691,1e-05,3.34385]
[1778443525702,42.5,81409.84,0.6,0.01691,1e-05,3.34462]
[1778443530737,42.49,81411.72,0.6,0.01692,1e-05,3.34535]
[1778443535772,42.48,81411.59,0.6,0.01689,1e-05,3.33994]
[1778443540807,42.47,81411.94,0.6,0.01687,1e-05,3.33746]
[1778443548863,42.46,81416.07,0.6,0.01689,1e-05,3.34112]
[1778443550722,42.46,81416.37,0.6,0.01689,1e-05,3.34111]
[1778443550878,42.46,81417.77,0.6,0.01691,1e-05,3.34345]
[1778443551231,42.46,81417.77,0.6,0.01691,1e-05,3.34345]
[1778443551884,42.45,81420.08,0.6,0.01693,1e-05,3.34774]
[1778443552999,42.45,81418.18,0.6,0.0169,1e-05,3.34301]
[1778443553898,42.45,81418.2,0.6,0.01691,1e-05,3.34367]
[1778443559718,42.46,81417.29,0.6,0.01691,1e-05,3.34417]
[1778443564975,42.47,81422.17,0.6,0.017,1e-05,3.35884]
[1778443569901,42.48,81420.87,0.6,0.01699,1e-05,3.35783]
[1778443570017,42.48,81418.59,0.6,0.01697,1e-05,3.35413]
[1778443572210,42.48,81412.23,0.6,0.01689,1e-05,3.33986]
[1778443572253,42.48,81412.85,0.6,0.01689,1e-05,3.34054]
[1778443574239,42.48,81413.54,0.6,0.0169,1e-05,3.34264]
[1778443574340,42.48,81414.36,0.6,0.01692,1e-05,3.34501]
[1778443575872,42.48,81414.36,0.6,0.01692,1e-05,3.34501]
[1778443576598,42.48,81414.36,0.6,0.01692,1e-05,3.34501]
[1778443579604,42.48,81411.77,0.6,0.01688,1e-05,3.3388]
[1778443579634,42.47,81411.34,0.6,0.01686,1e-05,3.33597]
[1778443581170,42.47,81410.91,0.6,0.01686,1e-05,3.33506]
[1778443581230,42.47,81410.81,0.6,0.01686,1e-05,3.33547]
[1778443582017,42.47,81410.81,0.6,0.01686,1e-05,3.33547]
[1778443582097,42.47,81410.89,0.6,0.01686,1e-05,3.33501]
[1778443584535,42.47,81410.93,0.6,0.01686,1e-05,3.33572]
[1778443584637,42.48,81410.96,0.6,0.01687,1e-05,3.33704]
[1778443592969,42.47,81410.24,0.6,0.01683,1e-05,3.32921]
[1778443593017,42.47,81410.24,0.6,0.01683,1e-05,3.32921]
[1778443596704,42.46,81410.63,0.6,0.01683,1e-05,3.32942]
[1778443596948,42.46,81410.63,0.6,0.01683,1e-05,3.32942]
[1778443596805,42.46,81410.63,0.6,0.01681,1e-05,3.32694]
[1778443597414,42.46,81410.63,0.6,0.01681,1e-05,3.32694]
[1778443603250,42.46,81407.92,0.6,0.01679,1e-05,3.32382]
[1778443608287,42.47,81408.25,0.6,0.01682,1e-05,3.32778]
[1778443613323,42.48,81408.38,0.6,0.01684,1e-05,3.33129]
[1778443618360,42.49,81408.28,0.6,0.01686,1e-05,3.3343]
[1778443623930,42.5,81409.13,0.6,0.01688,1e-05,3.33867]
[1778443624401,42.5,81413.47,0.6,0.01694,1e-05,3.34922]
[1778443625001,42.5,81413.47,0.6,0.01694,1e-05,3.34922]
[1778443630443,42.49,81414.47,0.6,0.01693,1e-05,3.34747]
[1778443635478,42.48,81414.76,0.6,0.01692,1e-05,3.34489]
[1778443640593,42.48,81413.64,0.6,0.01689,1e-05,3.33996]
[1778443640694,42.47,81414.55,0.6,0.01689,1e-05,3.34064]
[1778443642117,42.47,81414.17,0.6,0.01689,1e-05,3.33983]
[1778443642218,42.47,81414.17,0.6,0.01689,1e-05,3.34047]
[1778443647562,42.46,81416.31,0.6,0.0169,1e-05,3.34128]
[1778443652597,42.45,81417.0,0.6,0.01688,1e-05,3.33775]
[1778443653271,42.45,81417.0,0.6,0.01688,1e-05,3.33775]
[1778443656153,42.45,81425.2,0.6,0.01697,1e-05,3.35337]
[1778443656625,42.45,81425.07,0.6,0.01697,1e-05,3.3537]
[1778443657222,42.45,81425.07,0.6,0.01697,1e-05,3.3537]
[1778443662671,42.46,81426.17,0.6,0.017,1e-05,3.35972]
[1778443667706,42.47,81425.62,0.6,0.01702,1e-05,3.36156]
[1778443668638,42.47,81425.62,0.6,0.01702,1e-05,3.36156]
[1778443668713,42.47,81425.46,0.6,0.01702,1e-05,3.36182]
[1778443671523,42.47,81423.84,0.6,0.01699,1e-05,3.35701]
[1778443671734,42.47,81423.95,0.6,0.01699,1e-05,3.35659]
[1778443672332,42.47,81423.95,0.6,0.01699,1e-05,3.35659]
[1778443672741,42.46,81423.34,0.6,0.01698,1e-05,3.35463]
[1778443678783,42.45,81425.2,0.6,0.01698,1e-05,3.35473]
[1778443684062,42.44,81427.04,0.6,0.01698,1e-05,3.35544]
[1778443684327,42.44,81427.04,0.6,0.01698,1e-05,3.35544]
[1778443684826,42.45,81427.08,0.6,0.01698,1e-05,3.35615]
[1778443685764,42.45,81427.08,0.6,0.01698,1e-05,3.35615]
[1778443685832,42.45,81427.24,0.6,0.01699,1e-05,3.35711]
[1778443690867,42.44,81425.03,0.6,0.01694,1e-05,3.34915]
[1778443696074,42.43,81425.87,0.6,0.01693,1e-05,3.3478]
[1778443696913,42.43,81425.87,0.6,0.01693,1e-05,3.3478]
[1778443697014,42.43,81426.06,0.6,0.01693,1e-05,3.34757]
[1778443702951,42.44,81426.58,0.6,0.01696,1e-05,3.3525]
[1778443707377,42.45,81426.63,0.6,0.01698,1e-05,3.35512]
[1778443707986,42.44,81426.94,0.6,0.01698,1e-05,3.35515]
[1778443713021,42.43,81427.86,0.6,0.01696,1e-05,3.35207]
[1778443718056,42.43,81427.78,0.6,0.01694,1e-05,3.34875]
[1778443721951,42.42,81425.65,0.6,0.0169,1e-05,3.34233]
[1778443722085,42.42,81425.89,0.6,0.0169,1e-05,3.34223]
[1778443724195,42.42,81426.14,0.6,0.01691,1e-05,3.34407]
[1778443725105,42.42,81426.06,0.6,0.01691,1e-05,3.34329]
[1778443726283,42.42,81426.06,0.6,0.01691,1e-05,3.34329]
[1778443726384,42.42,81426.14,0.6,0.01691,1e-05,3.34284]
[1778443733168,42.43,81429.74,0.6,0.01698,1e-05,3.35511]
[1778443738697,42.44,81433.4,0.6,0.01704,1e-05,3.36546]
[1778443738742,42.44,81433.4,0.6,0.01704,1e-05,3.36546]
[1778443738798,42.44,81434.55,0.6,0.01706,1e-05,3.36916]
[1778443742279,42.44,81436.18,0.6,0.01707,1e-05,3.37135]
[1778443742323,42.44,81437.65,0.6,0.01709,1e-05,3.37385]
[1778443747020,42.44,81440.78,0.6,0.01714,1e-05,3.3824]
[1778443747053,42.44,81440.78,0.6,0.01714,1e-05,3.3824]
[1778443747095,42.45,81440.83,0.6,0.01714,1e-05,3.38367]
[1778443752302,42.44,81442.61,0.6,0.01715,1e-05,3.38406]
[1778443758344,42.42,81442.08,0.6,0.01712,1e-05,3.37878]
[1778443761868,42.42,81437.93,0.6,0.01706,1e-05,3.36847]
[1778443761872,42.42,81434.35,0.6,0.017,1e-05,3.35946]
[1778443767408,42.43,81434.74,0.6,0.01703,1e-05,3.36337]
[1778443772443,42.43,81443.7,0.6,0.01715,1e-05,3.38373]
[1778443779495,42.44,81443.89,0.6,0.01717,1e-05,3.38812]
[1778443782250,42.44,81443.89,0.6,0.01717,1e-05,3.38812]
[1778443782516,42.45,81443.85,0.6,0.01718,1e-05,3.38971]
[1778443783871,42.45,81443.85,0.6,0.01718,1e-05,3.38971]
[1778443783872,42.45,81443.81,0.6,0.01717,1e-05,3.3882]
[1778443784579,42.45,81443.81,0.6,0.01717,1e-05,3.3882]
[1778443784680,42.45,81443.68,0.6,0.01717,1e-05,3.38792]
[1778443785974,42.45,81443.68,0.6,0.01717,1e-05,3.38792]
[1778443786024,42.44,81442.44,0.6,0.01715,1e-05,3.38509]
[1778443788587,42.45,81443.12,0.6,0.01717,1e-05,3.38712]
[1778443788654,42.45,81443.08,0.6,0.01717,1e-05,3.3876]
[1778443790928,42.45,81441.21,0.6,0.01715,1e-05,3.38412]
[1778443791029,42.45,81443.09,0.6,0.01716,1e-05,3.38677]
[1778443792483,42.45,81444.9,0.6,0.01719,1e-05,3.39068]
[1778443792521,42.45,81444.9,0.6,0.01719,1e-05,3.39068]
[1778443792588,42.45,81445.85,0.6,0.0172,1e-05,3.3933]
[1778443793269,42.45,81445.85,0.6,0.0172,1e-05,3.3933]
[1778443793937,42.45,81445.85,0.6,0.0172,1e-05,3.3933]
[1778443793984,42.45,81445.85,0.6,0.0172,1e-05,3.3933]
[1778443795313,42.45,81445.86,0.6,0.0172,1e-05,3.39316]
[1778443800646,42.43,81445.95,0.6,0.01718,1e-05,3.38905]
[1778443806688,42.42,81445.34,0.6,0.01714,1e-05,3.38343]
[1778443809543,42.42,81443.8,0.6,0.01712,1e-05,3.37868]
[1778443809874,42.42,81443.77,0.6,0.01712,1e-05,3.37847]
[1778443814800,42.42,81442.37,0.6,0.01711,1e-05,3.37714]
[1778443814802,42.42,81442.37,0.6,0.01711,1e-05,3.37714]
[1778443814847,42.42,81442.37,0.6,0.01711,1e-05,3.37714]
[1778443814948,42.43,81440.67,0.6,0.01709,1e-05,3.37461]
[1778443815402,42.43,81440.67,0.6,0.01709,1e-05,3.37461]
[1778443815752,42.43,81439.36,0.6,0.01708,1e-05,3.37236]
[1778443822801,42.44,81440.51,0.6,0.01712,1e-05,3.3789]
[1778443827838,42.45,81438.21,0.6,0.01711,1e-05,3.37676]
[1778443832873,42.45,81436.0,0.6,0.01709,1e-05,3.373]
[1778443837908,42.46,81432.52,0.6,0.01706,1e-05,3.36841]
[1778443842943,42.47,81427.33,0.6,0.01701,1e-05,3.3602]
[1778443847978,42.48,81422.2,0.6,0.01697,1e-05,3.35226]
[1778443853013,42.49,81424.04,0.6,0.01701,1e-05,3.35926]
[1778443860062,42.5,81423.85,0.6,0.01703,1e-05,3.36307]
[1778443866117,42.51,81426.69,0.6,0.01709,1e-05,3.3727]
[1778443871152,42.52,81425.22,0.6,0.01709,1e-05,3.37243]
[1778443878201,42.53,81425.06,0.6,0.01711,1e-05,3.37615]
[1778443883236,42.54,81425.42,0.6,0.01713,1e-05,3.37981]
[1778443883436,42.54,81425.42,0.6,0.01713,1e-05,3.37981]
[1778443885250,42.53,81425.45,0.6,0.01712,1e-05,3.37848]
[1778443891867,42.53,81425.21,0.6,0.01711,1e-05,3.37658]
[1778443891969,42.52,81425.21,0.6,0.01708,1e-05,3.37128]
[1778443897334,42.53,81424.97,0.6,0.0171,1e-05,3.37371]
[1778443903376,42.54,81421.66,0.6,0.01708,1e-05,3.37014]
[1778443910425,42.55,81421.25,0.6,0.01709,1e-05,3.37339]
[1778443915460,42.56,81421.24,0.6,0.01711,1e-05,3.37629]
[1778443920495,42.56,81420.97,0.6,0.01713,1e-05,3.3786]
[1778443925530,42.57,81421.22,0.6,0.01715,1e-05,3.38202]
[1778443930565,42.58,81417.82,0.6,0.01712,1e-05,3.37755]
[1778443932316,42.58,81420.15,0.6,0.01715,1e-05,3.38314]
[1778443932383,42.58,81420.15,0.6,0.01716,1e-05,3.38371]
[1778443933903,42.58,81420.15,0.6,0.01716,1e-05,3.38371]
[1778443934004,42.58,81420.15,0.6,0.01715,1e-05,3.3823]
[1778443940635,42.59,81419.82,0.6,0.01716,1e-05,3.38499]
[1778443946677,42.6,81419.78,0.6,0.01718,1e-05,3.38826]
[1778443951712,42.61,81419.69,0.6,0.01719,1e-05,3.38896]
[1778443953108,42.61,81419.69,0.6,0.01719,1e-05,3.38896]
[1778443953209,42.61,81419.69,0.6,0.0172,1e-05,3.39006]
[1778443955252,42.61,81419.69,0.6,0.0172,1e-05,3.39006]
[1778443955740,42.6,81420.53,0.6,0.0172,1e-05,3.39044]
[1778443958891,42.61,81419.44,0.6,0.01719,1e-05,3.38919]
[1778443958958,42.61,81419.44,0.6,0.01719,1e-05,3.38919]
[1778443958985,42.61,81416.96,0.6,0.01717,1e-05,3.38495]
[1778443962789,42.61,81389.34,0.6,0.01681,1e-05,3.32386]
[1778443963342,42.61,81389.34,0.6,0.01681,1e-05,3.32386]
[1778443963360,42.61,81389.34,0.6,0.01681,1e-05,3.32386]
[1778443964204,42.6,81387.32,0.6,0.01678,1e-05,3.31894]
[1778443969838,42.61,81383.76,0.6,0.01676,1e-05,3.31542]
[1778443970450,42.61,81383.76,0.6,0.01676,1e-05,3.31542]
[1778443970787,42.61,81383.76,0.6,0.01676,1e-05,3.31542]
[1778443970848,42.62,81379.22,0.6,0.01671,1e-05,3.30649]
[1778443971749,42.62,81379.22,0.6,0.01671,1e-05,3.30649]
[1778443971777,42.62,81379.22,0.6,0.01671,1e-05,3.30649]
[1778443971805,42.62,81379.22,0.6,0.01671,1e-05,3.30649]
[1778443971852,42.61,81360.18,0.6,0.01648,1e-05,3.26584]
[1778443972360,42.61,81360.18,0.6,0.01648,1e-05,3.26584]
[1778443972501,42.61,81360.18,0.6,0.01648,1e-05,3.26584]
[1778443972533,42.61,81360.18,0.6,0.01648,1e-05,3.26584]
[1778443973015,42.61,81360.18,0.6,0.01648,1e-05,3.26584]
[1778443973164,42.61,81360.18,0.6,0.01648,1e-05,3.26584]
[1778443973579,42.62,81348.3,0.6,0.01633,1e-05,3.24136]
[1778443973610,42.62,81348.3,0.6,0.01633,1e-05,3.24136]
[1778443973639,42.62,81348.3,0.6,0.01633,1e-05,3.24136]
[1778443973868,42.62,81317.98,0.6,0.01597,1e-05,3.1787]
[1778443974378,42.62,81317.98,0.6,0.01597,1e-05,3.1787]
[1778443974378,42.62,81317.98,0.6,0.01597,1e-05,3.1787]
[1778443975026,42.62,81317.98,0.6,0.01597,1e-05,3.1787]
[1778443975147,42.62,81317.98,0.6,0.01597,1e-05,3.1787]
[1778443975248,42.62,81306.13,0.6,0.01584,1e-05,3.15487]
[1778443975896,42.62,81306.13,0.6,0.01584,1e-05,3.15487]
[1778443975997,42.62,81299.81,0.6,0.01577,1e-05,3.14352]
[1778443978034,42.62,81301.56,0.6,0.01579,1e-05,3.14708]
[1778443978068,42.62,81301.56,0.6,0.01579,1e-05,3.14708]
[1778443978105,42.62,81297.77,0.6,0.01575,1e-05,3.14]
[1778443978865,42.62,81297.77,0.6,0.01575,1e-05,3.14]
[1778443978903,42.62,81298.97,0.6,0.01577,1e-05,3.14244]
[1778443980280,42.62,81298.97,0.6,0.01577,1e-05,3.14244]
[1778443980917,42.63,81294.28,0.6,0.01571,1e-05,3.13361]
[1778443981972,42.63,81294.28,0.6,0.01571,1e-05,3.13361]
[1778443982069,42.62,81291.99,0.6,0.01568,1e-05,3.12844]
[1778443983879,42.63,81301.21,0.6,0.0158,1e-05,3.14815]
[1778443983938,42.63,81307.15,0.6,0.01587,1e-05,3.16122]
[1778443985324,42.63,81307.15,0.6,0.01587,1e-05,3.16122]
[1778443987633,42.63,81307.06,0.6,0.01587,1e-05,3.16014]
[1778443987966,42.63,81307.23,0.6,0.01587,1e-05,3.16143]
[1778443988438,42.63,81307.23,0.6,0.01587,1e-05,3.16143]
[1778443988518,42.63,81307.23,0.6,0.01587,1e-05,3.16143]
[1778443992070,42.64,81307.62,0.6,0.0159,1e-05,3.16506]
[1778443996427,42.65,81306.53,0.6,0.01591,1e-05,3.16749]
[1778443997032,42.65,81296.0,0.6,0.01579,1e-05,3.14572]
[1778443998008,42.65,81296.0,0.6,0.01579,1e-05,3.14572]
[1778443998039,42.65,81285.61,0.6,0.01566,1e-05,3.12438]
[1778443999627,42.65,81288.35,0.6,0.0157,1e-05,3.13092]
[1778444001537,42.66,81285.76,0.6,0.01568,1e-05,3.12764]
[1778444002140,42.66,81285.76,0.6,0.01568,1e-05,3.12764]
[1778444002707,42.66,81281.39,0.6,0.01563,1e-05,3.11856]
[1778444002775,42.66,81281.39,0.6,0.01563,1e-05,3.11856]
[1778444002831,42.66,81281.39,0.6,0.01563,1e-05,3.11856]
[1778444003113,42.66,81281.39,0.6,0.01563,1e-05,3.11856]
[1778444003217,42.66,81267.49,0.6,0.01547,1e-05,3.09059]
[1778444004098,42.66,81245.49,0.6,0.01522,1e-05,3.04632]
[1778444004540,42.66,81245.49,0.6,0.01522,1e-05,3.04632]
[1778444005344,42.66,81245.49,0.6,0.01522,1e-05,3.04632]
[1778444005803,42.66,81244.32,0.6,0.01521,1e-05,3.04511]
[1778444007193,42.66,81243.24,0.6,0.0152,1e-05,3.04287]
[1778444007235,42.66,81243.24,0.6,0.0152,1e-05,3.04287]
[1778444007860,42.66,81243.64,0.6,0.0152,1e-05,3.04357]
[1778444008126,42.66,81245.01,0.6,0.01522,1e-05,3.04619]
[1778444009199,42.66,81245.01,0.6,0.01522,1e-05,3.04619]
[1778444009300,42.66,81243.55,0.6,0.01521,1e-05,3.04441]
[1778444010019,42.66,81243.55,0.6,0.01521,1e-05,3.04441]
[1778444010140,42.66,81242.39,0.6,0.01519,1e-05,3.04202]
[1778444010610,42.66,81242.39,0.6,0.01519,1e-05,3.04202]
[1778444010650,42.66,81242.39,0.6,0.01519,1e-05,3.04202]
[1778444011147,42.66,81235.68,0.6,0.01511,1e-05,3.02692]
[1778444011571,42.66,81235.68,0.6,0.01511,1e-05,3.02692]
[1778444012154,42.66,81233.36,0.6,0.01509,1e-05,3.02348]
[1778444014247,42.67,81232.79,0.6,0.01509,1e-05,3.0235]
[1778444014985,42.67,81234.06,0.6,0.01511,1e-05,3.02715]
[1778444015176,42.67,81235.39,0.6,0.01513,1e-05,3.03092]
[1778444015516,42.67,81235.39,0.6,0.01513,1e-05,3.03092]
[1778444015613,42.67,81235.39,0.6,0.01513,1e-05,3.03092]
[1778444016504,42.67,81229.15,0.6,0.01506,1e-05,3.01854]
[1778444017260,42.67,81229.15,0.6,0.01506,1e-05,3.01854]
[1778444017359,42.68,81227.58,0.6,0.01505,1e-05,3.0166]
[1778444017642,42.68,81227.58,0.6,0.01505,1e-05,3.0166]
[1778444018196,42.68,81226.97,0.6,0.01505,1e-05,3.01645]
[1778444023239,42.7,81226.15,0.6,0.01507,1e-05,3.02007]
[1778444028273,42.71,81222.28,0.6,0.01506,1e-05,3.01767]
[1778444033308,42.73,81229.68,0.6,0.01517,1e-05,3.03745]
[1778444038343,42.74,81230.73,0.6,0.01521,1e-05,3.04453]
[1778444043378,42.76,81235.31,0.6,0.01529,1e-05,3.05854]
[1778444047693,42.77,81227.76,0.6,0.01523,1e-05,3.04746]
[1778444047736,42.77,81227.76,0.6,0.01523,1e-05,3.04746]
[1778444048096,42.77,81227.76,0.6,0.01523,1e-05,3.04746]
[1778444053450,42.78,81213.16,0.6,0.01509,1e-05,3.02355]
[1778444058485,42.8,81212.85,0.6,0.01512,1e-05,3.02802]
[1778444063520,42.81,81211.93,0.6,0.01514,1e-05,3.03118]
[1778444068555,42.83,81198.71,0.6,0.01502,1e-05,3.0102]
[1778444073780,42.84,81187.99,0.6,0.01492,1e-05,2.99168]
[1778444073790,42.84,81172.83,0.6,0.01475,1e-05,2.96332]
[1778444074715,42.84,81172.83,0.6,0.01475,1e-05,2.96332]
[1778444074816,42.84,81169.47,0.6,0.01472,1e-05,2.95674]
[1778444080639,42.86,81172.23,0.6,0.01479,1e-05,2.96872]
[1778444085679,42.88,81173.31,0.6,0.01483,1e-05,2.97623]
[1778444090713,42.89,81172.24,0.6,0.01485,1e-05,2.97954]
[1778444095748,42.91,81182.46,0.6,0.01499,1e-05,3.00464]
[1778444100792,42.92,81178.3,0.6,0.01497,1e-05,3.00162]
[1778444105827,42.94,81182.61,0.6,0.01505,1e-05,3.01509]
[1778444110863,42.95,81182.46,0.6,0.01508,1e-05,3.01975]
[1778444115898,42.97,81191.56,0.6,0.01521,1e-05,3.04244]
[1778444120933,42.98,81194.16,0.6,0.01527,1e-05,3.05231]
[1778444125968,43.0,81194.06,0.6,0.01529,1e-05,3.05677]
[1778444128899,43.0,81194.24,0.6,0.0153,1e-05,3.05898]
[1778444128927,43.0,81194.24,0.6,0.0153,1e-05,3.05898]
[1778444128989,43.0,81194.81,0.6,0.01532,1e-05,3.06103]
[1778444129595,43.0,81194.81,0.6,0.01532,1e-05,3.06103]
[1778444130282,43.0,81194.81,0.6,0.01532,1e-05,3.06103]
[1778444131080,43.01,81194.68,0.6,0.01532,1e-05,3.0614]
[1778444131181,43.01,81194.2,0.6,0.0153,1e-05,3.0584]
[1778444137045,43.02,81195.43,0.6,0.01534,1e-05,3.06542]
[1778444142080,43.03,81210.7,0.6,0.01554,1e-05,3.10021]
[1778444147115,43.05,81205.64,0.6,0.01552,1e-05,3.09524]
[1778444152150,43.06,81183.98,0.6,0.0153,1e-05,3.05672]
[1778444157185,43.07,81180.08,0.6,0.01528,1e-05,3.05368]
[1778444162308,43.08,81170.15,0.6,0.01519,1e-05,3.03789]
[1778444162365,43.08,81170.15,0.6,0.01519,1e-05,3.03789]
[1778444162380,43.08,81170.15,0.6,0.01519,1e-05,3.03789]
[1778444166469,43.1,81146.94,0.6,0.01495,1e-05,2.99656]
[1778444166546,43.1,81146.94,0.6,0.01495,1e-05,2.99656]
[1778444166550,43.1,81143.45,0.6,0.01492,1e-05,2.99081]
[1778444166609,43.1,81143.45,0.6,0.01492,1e-05,2.99081]
[1778444167445,43.1,81143.45,0.6,0.01492,1e-05,2.99081]
[1778444167497,43.1,81112.64,0.6,0.01458,1e-05,2.9316]
[1778444168489,43.1,81112.64,0.6,0.01458,1e-05,2.9316]
[1778444168518,43.1,81090.53,0.6,0.01435,1e-05,2.88962]
[1778444168877,43.1,81090.53,0.6,0.01435,1e-05,2.88962]
[1778444169590,43.1,81092.42,0.6,0.01437,1e-05,2.89319]
[1778444170887,43.1,81090.42,0.6,0.01435,1e-05,2.88961]
[1778444171029,43.1,81090.42,0.6,0.01435,1e-05,2.88961]
[1778444173932,43.1,81083.05,0.6,0.01427,1e-05,2.87607]
[1778444175171,43.1,81064.17,0.6,0.01407,1e-05,2.84077]
[1778444178028,43.1,81051.89,0.6,0.01395,1e-05,2.81875]
[1778444179194,43.1,81051.83,0.6,0.01395,1e-05,2.81886]
[1778444180545,43.1,81062.92,0.6,0.01407,1e-05,2.83965]
[1778444181039,43.11,81067.46,0.6,0.01412,1e-05,2.84997]
[1778444182467,43.12,81069.18,0.6,0.01415,1e-05,2.85487]
[1778444182511,43.12,81069.2,0.6,0.01416,1e-05,2.85652]
[1778444182907,43.12,81069.2,0.6,0.01416,1e-05,2.85652]
[1778444183158,43.12,81069.2,0.6,0.01416,1e-05,2.85652]
[1778444183370,43.12,81069.2,0.6,0.01416,1e-05,2.85652]
[1778444183443,43.12,81060.94,0.6,0.01407,1e-05,2.84128]
[1778444185085,43.12,81055.54,0.6,0.01402,1e-05,2.83134]
[1778444186966,43.12,81060.3,0.6,0.01407,1e-05,2.8404]
[1778444188859,43.12,81058.02,0.6,0.01405,1e-05,2.83636]
[1778444189543,43.12,81058.02,0.6,0.01405,1e-05,2.83636]
[1778444189411,43.16,81057.87,0.6,0.01412,1e-05,2.8487]
[1778444190418,43.16,81063.08,0.6,0.01417,1e-05,2.85849]
[1778444192722,43.16,81059.7,0.6,0.01413,1e-05,2.85063]
[1778444193439,43.17,81058.31,0.6,0.01412,1e-05,2.84929]
[1778444193992,43.17,81058.31,0.6,0.01412,1e-05,2.84929]
[1778444194446,43.17,81053.41,0.6,0.01407,1e-05,2.84025]
[1778444198973,43.17,81051.3,0.6,0.01405,1e-05,2.83674]
[1778444199481,43.17,81054.42,0.6,0.01409,1e-05,2.8438]
[1778444200257,43.17,81054.42,0.6,0.01409,1e-05,2.8438]
[1778444200288,43.17,81054.42,0.6,0.01409,1e-05,2.8438]
[1778444200488,43.18,81057.9,0.6,0.01414,1e-05,2.85153]
[1778444204355,43.18,81060.77,0.6,0.01417,1e-05,2.85707]
[1778444204516,43.18,81062.03,0.6,0.01418,1e-05,2.85948]
[1778444209551,43.19,81070.8,0.6,0.01431,1e-05,2.88198]
[1778444211415,43.2,81075.6,0.6,0.01437,1e-05,2.89219]
[1778444211565,43.2,81075.97,0.6,0.01438,1e-05,2.89407]
[1778444213618,43.2,81072.48,0.6,0.01434,1e-05,2.88749]
[1778444214120,43.2,81068.45,0.6,0.0143,1e-05,2.87992]
[1778444214353,43.2,81068.45,0.6,0.0143,1e-05,2.87992]
[1778444214588,43.21,81065.25,0.6,0.01427,1e-05,2.87511]
[1778444217214,43.21,81056.51,0.6,0.01419,1e-05,2.86117]
[1778444217607,43.22,81058.5,0.6,0.01422,1e-05,2.86611]
[1778444222619,43.22,81059.84,0.6,0.01423,1e-05,2.86872]
[1778444222642,43.22,81049.14,0.6,0.01412,1e-05,2.84882]
[1778444224836,43.22,81048.11,0.6,0.01412,1e-05,2.84814]
[1778444224937,43.23,81047.7,0.6,0.01412,1e-05,2.84861]
[1778444230698,43.23,81053.17,0.6,0.01418,1e-05,2.85914]
[1778444234939,43.23,81061.03,0.6,0.01426,1e-05,2.87391]
[1778444239476,43.23,81065.47,0.6,0.01431,1e-05,2.88226]
[1778444239516,43.23,81064.31,0.6,0.0143,1e-05,2.88008]
[1778444240252,43.23,81064.31,0.6,0.0143,1e-05,2.88008]
[1778444240350,43.23,81064.17,0.6,0.0143,1e-05,2.88099]
[1778444244950,43.23,81064.52,0.6,0.01431,1e-05,2.88165]
[1778444246776,43.23,81072.87,0.6,0.0144,1e-05,2.89733]
[1778444247934,43.23,81074.62,0.6,0.01442,1e-05,2.9006]
[1778444247982,43.23,81074.44,0.6,0.01441,1e-05,2.90023]
[1778444250338,43.23,81074.63,0.6,0.01442,1e-05,2.90173]
[1778444250439,43.24,81076.5,0.6,0.01446,1e-05,2.90755]
[1778444251007,43.24,81076.5,0.6,0.01446,1e-05,2.90755]
[1778444251152,43.24,81076.5,0.6,0.01446,1e-05,2.90755]
[1778444252015,43.24,81082.19,0.6,0.01451,1e-05,2.91661]
[1778444253564,43.24,81081.54,0.6,0.01451,1e-05,2.9165]
[1778444253869,43.24,81082.58,0.6,0.01452,1e-05,2.91834]
[1778444257128,43.25,81087.29,0.6,0.01458,1e-05,2.9295]
[1778444257162,43.25,81087.29,0.6,0.01458,1e-05,2.9295]
[1778444257177,43.25,81087.69,0.6,0.01459,1e-05,2.93136]
[1778444259302,43.26,81086.5,0.6,0.01459,1e-05,2.9302]
[1778444259368,43.26,81084.75,0.6,0.01457,1e-05,2.9267]
[1778444260066,43.26,81084.75,0.6,0.01457,1e-05,2.9267]
[1778444260116,43.26,81086.91,0.6,0.01459,1e-05,2.9308]
[1778444263700,43.26,81084.54,0.6,0.01456,1e-05,2.92601]
[1778444263942,43.26,81083.13,0.6,0.01455,1e-05,2.92325]
[1778444268978,43.27,81083.22,0.6,0.01458,1e-05,2.92891]
[1778444269869,43.27,81083.22,0.6,0.01458,1e-05,2.92891]
[1778444269896,43.27,81083.22,0.6,0.01458,1e-05,2.92891]
[1778444269907,43.28,81083.22,0.6,0.01459,1e-05,2.93]
[1778444271418,43.28,81083.22,0.6,0.01459,1e-05,2.93]
[1778444271519,43.27,81083.06,0.6,0.01458,1e-05,2.92949]
[1778444272846,43.27,81083.06,0.6,0.01458,1e-05,2.92949]
[1778444273006,43.28,81079.08,0.6,0.01455,1e-05,2.92302]
[1778444274268,43.28,81079.08,0.6,0.01455,1e-05,2.92302]
[1778444274367,43.28,81072.03,0.6,0.01447,1e-05,2.90952]
[1778444279207,43.29,81076.02,0.6,0.01453,1e-05,2.92039]
[1778444279228,43.29,81075.11,0.6,0.01453,1e-05,2.91976]
[1778444281689,43.29,81074.41,0.6,0.01453,1e-05,2.91953]
[1778444282432,43.29,81074.68,0.6,0.01453,1e-05,2.91996]
[1778444283243,43.3,81075.81,0.6,0.01455,1e-05,2.92311]
[1778444287749,43.3,81068.49,0.6,0.01447,1e-05,2.90887]
[1778444288521,43.3,81068.51,0.6,0.01447,1e-05,2.90993]
[1778444290706,43.3,81066.45,0.6,0.01446,1e-05,2.90716]
[1778444290753,43.3,81066.45,0.6,0.01446,1e-05,2.90716]
[1778444291132,43.31,81060.57,0.6,0.0144,1e-05,2.89719]
[1778444292602,43.31,81060.57,0.6,0.0144,1e-05,2.89719]
[1778444293146,43.31,81051.77,0.6,0.01431,1e-05,2.88056]
[1778444294067,43.31,81051.77,0.6,0.01431,1e-05,2.88056]
[1778444294316,43.31,81051.77,0.6,0.01431,1e-05,2.88056]
[1778444294400,43.31,81051.91,0.6,0.01431,1e-05,2.88197]
[1778444300195,43.31,81059.73,0.6,0.0144,1e-05,2.89654]
[1778444302805,43.31,81057.53,0.6,0.01437,1e-05,2.89232]
[1778444303407,43.31,81051.15,0.6,0.01431,1e-05,2.88145]
[1778444309258,43.33,81050.53,0.6,0.01434,1e-05,2.88608]
[1778444309725,43.33,81050.53,0.6,0.01434,1e-05,2.88608]
[1778444310265,43.33,81050.02,0.6,0.01434,1e-05,2.88628]
[1778444311277,43.33,81050.02,0.6,0.01434,1e-05,2.88628]
[1778444311379,43.33,81049.91,0.6,0.01433,1e-05,2.88433]
[1778444316804,43.35,81051.58,0.6,0.01438,1e-05,2.89319]
[1778444318911,43.36,81053.36,0.6,0.01441,1e-05,2.89882]
[1778444319328,43.36,81055.7,0.6,0.01444,1e-05,2.90317]
[1778444319819,43.36,81055.7,0.6,0.01444,1e-05,2.90317]
[1778444320335,43.36,81056.12,0.6,0.01445,1e-05,2.90508]
[1778444322463,43.36,81056.48,0.6,0.01446,1e-05,2.90688]
[1778444322564,43.37,81056.34,0.6,0.01446,1e-05,2.90774]
[1778444323215,43.37,81056.34,0.6,0.01446,1e-05,2.90774]
[1778444323356,43.37,81056.03,0.6,0.01446,1e-05,2.90709]
[1778444324926,43.37,81056.27,0.6,0.01447,1e-05,2.90866]
[1778444325370,43.37,81056.4,0.6,0.01447,1e-05,2.90884]
[1778444330586,43.37,81051.71,0.6,0.01442,1e-05,2.89975]
[1778444330686,43.37,81049.54,0.6,0.0144,1e-05,2.89562]
[1778444333082,43.38,81049.85,0.6,0.01441,1e-05,2.89847]
[1778444333426,43.38,81047.61,0.6,0.01439,1e-05,2.89421]
[1778444334613,43.38,81047.61,0.6,0.01439,1e-05,2.89421]
[1778444334714,43.38,81047.4,0.6,0.01438,1e-05,2.89378]
[1778444335228,43.38,81047.4,0.6,0.01438,1e-05,2.89378]
[1778444335440,43.38,81047.79,0.6,0.0144,1e-05,2.89565]
[1778444341482,43.38,81048.32,0.6,0.0144,1e-05,2.89637]
[1778444346517,43.38,81054.11,0.6,0.01446,1e-05,2.90695]
[1778444351552,43.38,81059.81,0.6,0.01452,1e-05,2.91735]
[1778444353940,43.38,81054.47,0.6,0.01446,1e-05,2.90712]
[1778444354573,43.38,81054.64,0.6,0.01447,1e-05,2.90856]
[1778444355441,43.38,81054.64,0.6,0.01447,1e-05,2.90856]
[1778444355580,43.38,81054.71,0.6,0.01448,1e-05,2.9098]
[1778444356753,43.38,81054.71,0.6,0.01448,1e-05,2.9098]
[1778444362629,43.38,81054.57,0.6,0.01447,1e-05,2.90906]
[1778444367664,43.38,81055.02,0.6,0.01447,1e-05,2.90957]
[1778444372699,43.38,81057.74,0.6,0.01449,1e-05,2.91265]
[1778444375502,43.38,81061.48,0.6,0.01453,1e-05,2.91955]
[1778444375720,43.38,81061.25,0.6,0.01453,1e-05,2.91903]
[1778444376094,43.38,81061.25,0.6,0.01453,1e-05,2.91903]
[1778444376727,43.38,81061.71,0.6,0.01453,1e-05,2.91981]
[1778444376891,43.38,81061.71,0.6,0.01453,1e-05,2.91981]
[1778444378233,43.38,81061.71,0.6,0.01453,1e-05,2.91981]
[1778444378976,43.39,81061.34,0.6,0.01454,1e-05,2.92131]
[1778444380755,43.39,81061.15,0.6,0.01455,1e-05,2.92315]
[1778444381849,43.4,81061.07,0.6,0.01456,1e-05,2.92409]
[1778444382064,43.4,81061.07,0.6,0.01456,1e-05,2.92409]
[1778444383776,43.4,81061.09,0.6,0.01456,1e-05,2.92395]
[1778444389818,43.39,81060.98,0.6,0.01455,1e-05,2.92325]
[1778444394853,43.39,81061.47,0.6,0.01456,1e-05,2.92377]
[1778444398431,43.39,81064.02,0.6,0.01458,1e-05,2.92843]
[1778444398517,43.39,81060.35,0.6,0.01454,1e-05,2.92132]
[1778444398963,43.39,81060.35,0.6,0.01454,1e-05,2.92132]
[1778444399003,43.39,81060.35,0.6,0.01454,1e-05,2.92132]
[1778444399063,43.39,81057.42,0.6,0.01451,1e-05,2.91578]
[1778444404923,43.39,81058.65,0.6,0.01452,1e-05,2.91769]
[1778444412979,43.39,81060.5,0.6,0.01454,1e-05,2.92059]
[1778444415728,43.39,81060.5,0.6,0.01454,1e-05,2.92059]
[1778444415828,43.39,81062.44,0.6,0.01456,1e-05,2.92402]
[1778444416466,43.39,81062.44,0.6,0.01456,1e-05,2.92402]
[1778444416557,43.39,81074.46,0.6,0.01469,1e-05,2.94789]
[1778444418904,43.39,81076.59,0.6,0.01472,1e-05,2.95182]
[1778444419267,43.39,81078.07,0.6,0.01473,1e-05,2.95451]
[1778444422017,43.4,81080.41,0.6,0.01477,1e-05,2.96107]
[1778444422046,43.4,81084.19,0.6,0.01482,1e-05,2.96934]
[1778444422910,43.4,81084.19,0.6,0.01482,1e-05,2.96934]
[1778444423752,43.4,81084.19,0.6,0.01482,1e-05,2.96934]
[1778444423782,43.4,81084.19,0.6,0.01482,1e-05,2.96934]
[1778444424322,43.4,81085.11,0.6,0.01483,1e-05,2.97196]
[1778444424330,43.4,81094.83,0.6,0.01494,1e-05,2.99062]
[1778444425231,43.4,81094.83,0.6,0.01494,1e-05,2.99062]
[1778444425275,43.4,81096.91,0.6,0.01496,1e-05,2.99442]
[1778444425955,43.4,81096.91,0.6,0.01496,1e-05,2.99442]
[1778444426074,43.4,81095.74,0.6,0.01495,1e-05,2.99195]
[1778444431110,43.42,81098.82,0.6,0.015,1e-05,3.00103]
[1778444432272,43.42,81098.82,0.6,0.015,1e-05,3.00103]
[1778444432347,43.42,81099.64,0.6,0.01501,1e-05,3.00357]
[1778444436471,43.42,81099.04,0.6,0.01501,1e-05,3.00289]
[1778444436695,43.42,81099.14,0.6,0.01501,1e-05,3.0026]
[1778444442274,43.43,81117.98,0.6,0.01524,1e-05,3.04275]
[1778444443197,43.43,81154.48,0.6,0.01565,1e-05,3.11548]
[1778444444757,43.43,81154.48,0.6,0.01565,1e-05,3.11548]
[1778444444856,43.44,81153.05,0.6,0.01565,1e-05,3.11506]
[1778444445586,43.44,81153.05,0.6,0.01565,1e-05,3.11506]
[1778444445677,43.44,81155.41,0.6,0.01568,1e-05,3.11929]
[1778444450263,43.44,81167.38,0.6,0.01583,1e-05,3.14543]
[1778444450301,43.44,81167.38,0.6,0.01583,1e-05,3.14543]
[1778444450362,43.45,81167.74,0.6,0.01584,1e-05,3.14688]
[1778444451209,43.45,81167.74,0.6,0.01584,1e-05,3.14688]
[1778444451259,43.44,81164.13,0.6,0.01579,1e-05,3.13916]
[1778444456294,43.46,81162.39,0.6,0.01579,1e-05,3.13941]
[1778444461329,43.47,81168.4,0.6,0.01588,1e-05,3.15508]
[1778444463131,43.47,81172.68,0.6,0.01594,1e-05,3.16439]
[1778444463161,43.47,81172.68,0.6,0.01594,1e-05,3.16439]
[1778444463836,43.47,81172.68,0.6,0.01594,1e-05,3.16439]
[1778444463344,43.47,81173.27,0.6,0.01595,1e-05,3.16627]
[1778444464351,43.47,81173.31,0.6,0.01595,1e-05,3.16583]
[1778444469041,43.48,81172.91,0.6,0.01596,1e-05,3.16782]
[1778444469796,43.48,81172.91,0.6,0.01596,1e-05,3.16782]
[1778444469859,43.48,81172.91,0.6,0.01596,1e-05,3.16782]
[1778444469887,43.48,81166.83,0.6,0.01589,1e-05,3.15581]
[1778444470039,43.48,81166.83,0.6,0.01589,1e-05,3.15581]
[1778444470393,43.48,81168.75,0.6,0.01591,1e-05,3.15965]
[1778444474905,43.49,81187.44,0.6,0.01615,1e-05,3.20128]
[1778444474935,43.49,81187.44,0.6,0.01615,1e-05,3.20128]
[1778444475759,43.49,81187.44,0.6,0.01615,1e-05,3.20128]
[1778444481471,43.5,81189.49,0.6,0.01619,1e-05,3.20858]
[1778444486507,43.51,81187.41,0.6,0.01619,1e-05,3.20794]
[1778444486981,43.51,81187.41,0.6,0.01619,1e-05,3.20794]
[1778444492549,43.52,81178.35,0.6,0.0161,1e-05,3.19212]
[1778444497585,43.53,81167.75,0.6,0.016,1e-05,3.17517]
[1778444502620,43.55,81161.18,0.6,0.01595,1e-05,3.16577]
[1778444503278,43.55,81161.18,0.6,0.01595,1e-05,3.16577]
[1778444503626,43.55,81161.18,0.6,0.01595,1e-05,3.16577]
[1778444512691,43.57,81149.2,0.6,0.01585,1e-05,3.14863]
[1778444517725,43.58,81142.58,0.6,0.0158,1e-05,3.13954]
[1778444522772,43.59,81149.87,0.6,0.01591,1e-05,3.15821]
[1778444527807,43.6,81131.61,0.6,0.01572,1e-05,3.12588]
[1778444532842,43.61,81129.39,0.6,0.01572,1e-05,3.12573]
[1778444534796,43.62,81129.31,0.6,0.01573,1e-05,3.12643]
[1778444534856,43.62,81128.13,0.6,0.01572,1e-05,3.12493]
[1778444536354,43.62,81125.21,0.6,0.01568,1e-05,3.11878]
[1778444536878,43.62,81124.74,0.6,0.01568,1e-05,3.11871]
[1778444538311,43.62,81124.17,0.6,0.01568,1e-05,3.11845]
[1778444538894,43.62,81124.17,0.6,0.01568,1e-05,3.11845]
[1778444538891,43.62,81109.18,0.6,0.01551,1e-05,3.08853]
[1778444539244,43.62,81109.18,0.6,0.01551,1e-05,3.08853]
[1778444539898,43.63,81097.42,0.6,0.01538,1e-05,3.0664]
[1778444542011,43.63,81095.47,0.6,0.01537,1e-05,3.06449]
[1778444542152,43.63,81095.47,0.6,0.01537,1e-05,3.06449]
[1778444544104,43.64,81105.83,0.6,0.0155,1e-05,3.08663]
[1778444544140,43.64,81105.83,0.6,0.0155,1e-05,3.08663]
[1778444544935,43.64,81103.99,0.6,0.01548,1e-05,3.08272]
[1778444545827,43.64,81103.99,0.6,0.01548,1e-05,3.08272]
[1778444545942,43.63,81094.83,0.6,0.01537,1e-05,3.0645]
[1778444546518,43.63,81094.83,0.6,0.01537,1e-05,3.0645]
[1778444551984,43.65,81088.13,0.6,0.01532,1e-05,3.05535]
[1778444557019,43.67,81084.93,0.6,0.01531,1e-05,3.05388]
[1778444561895,43.67,81085.62,0.6,0.01534,1e-05,3.05806]
[1778444561925,43.68,81087.16,0.6,0.01537,1e-05,3.06293]
[1778444567090,43.68,81092.9,0.6,0.01542,1e-05,3.07271]
[1778444568981,43.68,81092.9,0.6,0.01542,1e-05,3.07271]
[1778444569051,43.67,81094.26,0.6,0.01544,1e-05,3.07508]
[1778444570585,43.67,81087.48,0.6,0.01536,1e-05,3.06154]
[1778444570638,43.67,81082.47,0.6,0.0153,1e-05,3.0515]
[1778444576153,43.69,81083.19,0.6,0.01533,1e-05,3.05732]
[1778444577058,43.69,81083.19,0.6,0.01533,1e-05,3.05732]
[1778444577160,43.69,81083.15,0.6,0.01534,1e-05,3.05816]
[1778444579486,43.69,81083.07,0.6,0.01534,1e-05,3.05773]
[1778444579583,43.69,81083.58,0.6,0.01534,1e-05,3.05844]
[1778444580239,43.69,81083.58,0.6,0.01534,1e-05,3.05844]
[1778444580340,43.69,81085.45,0.6,0.01537,1e-05,3.06301]
[1778444582500,43.69,81083.95,0.6,0.01535,1e-05,3.0598]
[1778444582562,43.69,81079.68,0.6,0.0153,1e-05,3.0512]
[1778444583925,43.69,81079.68,0.6,0.0153,1e-05,3.0512]
[1778444583936,43.69,81079.52,0.6,0.01531,1e-05,3.05274]
[1778444585847,43.69,81073.45,0.6,0.01524,1e-05,3.04096]
[1778444585910,43.69,81070.71,0.6,0.01521,1e-05,3.03515]
[1778444587979,43.69,81070.35,0.6,0.0152,1e-05,3.03445]
[1778444588005,43.7,81069.76,0.6,0.01521,1e-05,3.03523]
[1778444588719,43.7,81069.76,0.6,0.01521,1e-05,3.03523]
[1778444588820,43.7,81069.76,0.6,0.01521,1e-05,3.03498]
[1778444589356,43.7,81069.76,0.6,0.01521,1e-05,3.03498]
[1778444589457,43.7,81069.81,0.6,0.01521,1e-05,3.03508]
[1778444592017,43.7,81068.09,0.6,0.01519,1e-05,3.03151]
[1778444592784,43.7,81068.24,0.6,0.01519,1e-05,3.03157]
[1778444593974,43.7,81068.58,0.6,0.01519,1e-05,3.03296]
[1778444593987,43.7,81066.6,0.6,0.01517,1e-05,3.02891]
[1778444596315,43.7,81082.75,0.6,0.01536,1e-05,3.06118]
[1778444596385,43.7,81078.75,0.6,0.01532,1e-05,3.05432]
[1778444597612,43.7,81078.75,0.6,0.01532,1e-05,3.05432]
[1778444597637,43.7,81077.03,0.6,0.0153,1e-05,3.0507]
[1778444598242,43.7,81077.03,0.6,0.0153,1e-05,3.0507]
[1778444598314,43.7,81076.84,0.6,0.01529,1e-05,3.05006]
[1778444603349,43.7,81080.05,0.6,0.01532,1e-05,3.05497]
[1778444608384,43.69,81083.66,0.6,0.01535,1e-05,3.06059]
[1778444613422,43.69,81091.82,0.6,0.01543,1e-05,3.07329]
[1778444618457,43.68,81094.79,0.6,0.01545,1e-05,3.07752]
[1778444623492,43.68,81095.74,0.6,0.01545,1e-05,3.07777]
[1778444628527,43.67,81095.6,0.6,0.01544,1e-05,3.07589]
[1778444630883,43.67,81092.71,0.6,0.01541,1e-05,3.06992]
[1778444630893,43.67,81092.44,0.6,0.0154,1e-05,3.06877]
[1778444631944,43.67,81092.44,0.6,0.0154,1e-05,3.06877]
[1778444631959,43.67,81092.77,0.6,0.01541,1e-05,3.07032]
[1778444637590,43.67,81094.38,0.6,0.01542,1e-05,3.07191]
[1778444642625,43.67,81099.53,0.6,0.01547,1e-05,3.08043]
[1778444647661,43.66,81106.23,0.6,0.01553,1e-05,3.09194]
[1778444652697,43.66,81110.22,0.6,0.01557,1e-05,3.09807]
[1778444657732,43.65,81113.19,0.6,0.01559,1e-05,3.10218]
[1778444661398,43.65,81102.37,0.6,0.01546,1e-05,3.07987]
[1778444661760,43.65,81101.53,0.6,0.01546,1e-05,3.0788]
[1778444662146,43.65,81101.53,0.6,0.01546,1e-05,3.0788]
[1778444662767,43.65,81103.03,0.6,0.01547,1e-05,3.08143]
[1778444667802,43.64,81103.12,0.6,0.01546,1e-05,3.08003]
[1778444672837,43.64,81103.78,0.6,0.01545,1e-05,3.07801]
[1778444677873,43.63,81108.69,0.6,0.0155,1e-05,3.08614]
[1778444682908,43.63,81110.59,0.6,0.01551,1e-05,3.08832]
[1778444687943,43.62,81111.78,0.6,0.01552,1e-05,3.08908]
[1778444692978,43.62,81114.74,0.6,0.01554,1e-05,3.09327]
[1778444696046,43.62,81112.31,0.6,0.01551,1e-05,3.08783]
[1778444696118,43.62,81103.36,0.6,0.01541,1e-05,3.06997]
[1778444697816,43.62,81104.52,0.6,0.01543,1e-05,3.07316]
[1778444697896,43.62,81104.52,0.6,0.01543,1e-05,3.07407]
[1778444698563,43.62,81104.52,0.6,0.01543,1e-05,3.07407]
[1778444699021,43.63,81104.61,0.6,0.01544,1e-05,3.07516]
[1778444699315,43.63,81104.61,0.6,0.01544,1e-05,3.07516]
[1778444700028,43.62,81104.74,0.6,0.01544,1e-05,3.07512]
[1778444705063,43.62,81101.23,0.6,0.01539,1e-05,3.06679]
[1778444706087,43.62,81101.23,0.6,0.01539,1e-05,3.06679]
[1778444706875,43.62,81099.74,0.6,0.01537,1e-05,3.0636]
[1778444712114,43.62,81096.41,0.6,0.01533,1e-05,3.05673]
[1778444717149,43.61,81096.52,0.6,0.01532,1e-05,3.05563]
[1778444722185,43.61,81101.31,0.6,0.01537,1e-05,3.06362]
[1778444731248,43.6,81101.53,0.6,0.01535,1e-05,3.05978]
[1778444736283,43.6,81102.06,0.6,0.01535,1e-05,3.05944]
[1778444741322,43.59,81102.13,0.6,0.01534,1e-05,3.0582]
[1778444746357,43.59,81101.97,0.6,0.01533,1e-05,3.05653]
[1778444753406,43.58,81101.82,0.6,0.01532,1e-05,3.05435]
[1778444758441,43.58,81102.04,0.6,0.01531,1e-05,3.05345]
[1778444763476,43.58,81107.21,0.6,0.01536,1e-05,3.06222]
[1778444768511,43.57,81114.46,0.6,0.01544,1e-05,3.07492]
[1778444773546,43.57,81113.79,0.6,0.01542,1e-05,3.07211]
[1778444775316,43.57,81113.72,0.6,0.01542,1e-05,3.07168]
[1778444775560,43.57,81115.57,0.6,0.01544,1e-05,3.07501]
[1778444777869,43.57,81118.02,0.6,0.01547,1e-05,3.08072]
[1778444777913,43.57,81120.32,0.6,0.0155,1e-05,3.08702]
[1778444783617,43.57,81120.16,0.6,0.01549,1e-05,3.08509]
[1778444788651,43.56,81113.48,0.6,0.01541,1e-05,3.07037]
[1778444793687,43.56,81111.57,0.6,0.01537,1e-05,3.06341]
[1778444798721,43.56,81111.87,0.6,0.01537,1e-05,3.06256]
[1778444803756,43.55,81111.61,0.6,0.01535,1e-05,3.06061]
[1778444808791,43.55,81114.51,0.6,0.01538,1e-05,3.06484]
[1778444814833,43.54,81115.17,0.6,0.01538,1e-05,3.06437]
[1778444819869,43.54,81115.1,0.6,0.01537,1e-05,3.06278]
[1778444825910,43.53,81115.01,0.6,0.01535,1e-05,3.06089]
[1778444830946,43.53,81115.22,0.6,0.01535,1e-05,3.05962]
[1778444835980,43.52,81115.19,0.6,0.01534,1e-05,3.05816]
[1778444841015,43.52,81115.49,0.6,0.01533,1e-05,3.05736]
[1778444846050,43.51,81115.87,0.6,0.01533,1e-05,3.05672]
[1778444851085,43.51,81116.74,0.6,0.01532,1e-05,3.05529]
[1778444856120,43.51,81117.19,0.6,0.01532,1e-05,3.05481]
[1778444861155,43.5,81119.47,0.6,0.01534,1e-05,3.0579]
[1778444862327,43.5,81119.46,0.6,0.01534,1e-05,3.0576]
[1778444864201,43.5,81132.33,0.6,0.01548,1e-05,3.08257]
[1778444867862,43.5,81135.18,0.6,0.0155,1e-05,3.08688]
[1778444873239,43.49,81141.21,0.6,0.01556,1e-05,3.09683]
[1778444878274,43.49,81143.09,0.6,0.01557,1e-05,3.09886]
[1778444883309,43.48,81147.76,0.6,0.01562,1e-05,3.10639]
[1778444887679,43.48,81149.14,0.6,0.01563,1e-05,3.10808]
[1778444887780,43.48,81138.79,0.6,0.01551,1e-05,3.08728]
[1778444891844,43.49,81135.42,0.6,0.01548,1e-05,3.08336]
[1778444891894,43.49,81135.42,0.6,0.01548,1e-05,3.08336]
[1778444891912,43.49,81135.39,0.6,0.01549,1e-05,3.08421]
[1778444897408,43.49,81133.9,0.6,0.01547,1e-05,3.08066]
[1778444902443,43.48,81135.48,0.6,0.01548,1e-05,3.08228]
[1778444905473,43.48,81132.93,0.6,0.01544,1e-05,3.07666]
[1778444906087,43.48,81132.93,0.6,0.01544,1e-05,3.07666]
[1778444909970,43.48,81130.75,0.6,0.01542,1e-05,3.07243]
[1778444910068,43.48,81128.19,0.6,0.01539,1e-05,3.06685]
[1778444910827,43.48,81128.19,0.6,0.01539,1e-05,3.06685]
[1778444910909,43.48,81125.45,0.6,0.01536,1e-05,3.06148]
[1778444911565,43.48,81125.45,0.6,0.01536,1e-05,3.06148]
[1778444911665,43.48,81125.44,0.6,0.01535,1e-05,3.05943]
[1778444913820,43.48,81126.26,0.6,0.01536,1e-05,3.06198]
[1778444913863,43.48,81126.47,0.6,0.01537,1e-05,3.06333]
[1778444918467,43.48,81125.48,0.6,0.01535,1e-05,3.06031]
[1778444919048,43.48,81125.48,0.6,0.01535,1e-05,3.06031]
[1778444919953,43.48,81126.71,0.6,0.01537,1e-05,3.06339]
[1778444920054,43.48,81128.31,0.6,0.01539,1e-05,3.06625]
[1778444921968,43.48,81133.85,0.6,0.01545,1e-05,3.07713]
[1778444921977,43.48,81139.31,0.6,0.01552,1e-05,3.08879]
[1778444928627,43.48,81137.45,0.6,0.01549,1e-05,3.08416]
[1778444933662,43.48,81136.58,0.6,0.01547,1e-05,3.08093]
[1778444938913,43.47,81137.47,0.6,0.01547,1e-05,3.08148]
[1778444939014,43.47,81132.14,0.6,0.01541,1e-05,3.0707]
[1778444943658,43.48,81136.35,0.6,0.01547,1e-05,3.08146]
[1778444943734,43.48,81137.13,0.6,0.01549,1e-05,3.08391]
[1778444948770,43.48,81140.2,0.6,0.01551,1e-05,3.08841]
[1778444953804,43.47,81140.03,0.6,0.0155,1e-05,3.08653]
[1778444959846,43.47,81138.63,0.6,0.01548,1e-05,3.08195]
[1778444965213,43.46,81137.5,0.6,0.01546,1e-05,3.07855]
[1778444965262,43.46,81137.04,0.6,0.01545,1e-05,3.07707]
[1778444970923,43.48,81135.64,0.6,0.01546,1e-05,3.07892]
[1778444971822,43.48,81135.64,0.6,0.01546,1e-05,3.07892]
[1778444971930,43.48,81134.31,0.6,0.01544,1e-05,3.07546]
[1778444972591,43.48,81134.31,0.6,0.01544,1e-05,3.07546]
[1778444972937,43.48,81134.5,0.6,0.01544,1e-05,3.07554]
[1778444974021,43.48,81134.5,0.6,0.01544,1e-05,3.07554]
[1778444974122,43.48,81134.79,0.6,0.01546,1e-05,3.07795]
[1778444982000,43.48,81133.67,0.6,0.01543,1e-05,3.07373]
[1778444987035,43.47,81134.47,0.6,0.01543,1e-05,3.07388]
[1778444993077,43.47,81135.19,0.6,0.01543,1e-05,3.0736]
[1778444999119,43.46,81134.97,0.6,0.01542,1e-05,3.0712]
[1778445003134,43.46,81125.07,0.6,0.0153,1e-05,3.05099]
[1778445003166,43.46,81125.47,0.6,0.0153,1e-05,3.05153]
[1778445004866,43.46,81126.46,0.6,0.01532,1e-05,3.05443]
[1778445005161,43.46,81126.24,0.6,0.01532,1e-05,3.054]
[1778445010196,43.46,81128.27,0.6,0.01533,1e-05,3.05647]
[1778445014078,43.45,81125.72,0.6,0.0153,1e-05,3.05071]
[1778445014375,43.45,81125.72,0.6,0.0153,1e-05,3.05071]
[1778445015495,43.45,81103.45,0.6,0.01505,1e-05,3.00698]
[1778445016377,43.45,81103.45,0.6,0.01505,1e-05,3.00698]
[1778445016444,43.45,81103.45,0.6,0.01505,1e-05,3.00698]
[1778445016410,43.46,81103.18,0.6,0.01505,1e-05,3.00748]
[1778445017112,43.46,81103.18,0.6,0.01505,1e-05,3.00748]
[1778445017245,43.46,81102.1,0.6,0.01505,1e-05,3.00642]
[1778445019131,43.46,81101.67,0.6,0.01504,1e-05,3.00543]
[1778445019391,43.46,81101.67,0.6,0.01504,1e-05,3.00543]
[1778445019515,43.46,81101.3,0.6,0.01503,1e-05,3.00454]
[1778445020266,43.46,81101.13,0.6,0.01504,1e-05,3.00524]
[1778445020475,43.46,81101.13,0.6,0.01504,1e-05,3.00524]
[1778445021274,43.46,81092.32,0.6,0.01494,1e-05,2.9881]
[1778445021587,43.46,81092.32,0.6,0.01494,1e-05,2.9881]
[1778445022601,43.46,81083.72,0.6,0.01485,1e-05,2.97146]
[1778445023287,43.46,81079.24,0.6,0.0148,1e-05,2.96269]
[1778445028322,43.46,81079.07,0.6,0.01479,1e-05,2.96145]
[1778445033357,43.45,81067.57,0.6,0.01465,1e-05,2.93701]
[1778445040406,43.45,81067.76,0.6,0.01465,1e-05,2.93645]
[1778445045441,43.45,81067.3,0.6,0.01464,1e-05,2.93492]
[1778445048332,43.45,81072.98,0.6,0.0147,1e-05,2.94545]
[1778445050336,43.45,81080.76,0.6,0.01478,1e-05,2.95996]
[1778445055512,43.45,81084.72,0.6,0.01482,1e-05,2.96641]
[1778445057814,43.44,81083.1,0.6,0.0148,1e-05,2.96313]
[1778445057863,43.44,81082.74,0.6,0.01479,1e-05,2.96225]
[1778445063592,43.46,81083.32,0.6,0.01483,1e-05,2.96835]
[1778445063693,43.46,81082.26,0.6,0.01482,1e-05,2.96731]
[1778445069610,43.46,81080.85,0.6,0.0148,1e-05,2.96343]
[1778445073436,43.46,81082.23,0.6,0.01481,1e-05,2.96568]
[1778445073956,43.46,81073.74,0.6,0.01472,1e-05,2.94929]
[1778445079700,43.45,81072.98,0.6,0.01471,1e-05,2.94675]
[1778445083091,43.45,81072.88,0.6,0.0147,1e-05,2.94624]
[1778445087223,43.45,81061.86,0.6,0.01458,1e-05,2.92476]
[1778445092800,43.45,81050.27,0.6,0.01445,1e-05,2.90053]
[1778445097835,43.45,81059.86,0.6,0.01455,1e-05,2.91815]
[1778445102870,43.45,81057.27,0.6,0.01451,1e-05,2.91281]
[1778445107905,43.44,81048.81,0.6,0.01442,1e-05,2.89658]
[1778445112940,43.44,81052.67,0.6,0.01446,1e-05,2.90347]
[1778445117975,43.44,81053.01,0.6,0.01446,1e-05,2.90376]
[1778445123010,43.44,81054.69,0.6,0.01448,1e-05,2.90657]
[1778445123784,43.44,81054.69,0.6,0.01448,1e-05,2.90657]
[1778445123808,43.44,81054.69,0.6,0.01448,1e-05,2.90657]
[1778445133083,43.44,81084.23,0.6,0.01479,1e-05,2.96136]
[1778445136987,43.44,81075.15,0.6,0.01469,1e-05,2.94354]
[1778445137111,43.44,81072.12,0.6,0.01466,1e-05,2.93762]
[1778445138397,43.44,81072.12,0.6,0.01466,1e-05,2.93762]
[1778445138413,43.44,81072.58,0.6,0.01467,1e-05,2.94058]
[1778445143867,43.44,81068.44,0.6,0.01462,1e-05,2.9322]
[1778445144357,43.44,81068.44,0.6,0.01462,1e-05,2.9322]
[1778445144434,43.44,81065.14,0.6,0.01459,1e-05,2.9257]
[1778445145129,43.44,81065.14,0.6,0.01459,1e-05,2.9257]
[1778445145167,43.44,81063.7,0.6,0.01457,1e-05,2.92297]
[1778445145850,43.44,81063.7,0.6,0.01457,1e-05,2.92297]
[1778445146434,43.45,81061.78,0.6,0.01456,1e-05,2.9215]
[1778445146587,43.45,81061.78,0.6,0.01456,1e-05,2.9215]
[1778445147181,43.45,81061.8,0.6,0.01456,1e-05,2.92154]
[1778445152216,43.44,81061.33,0.6,0.01455,1e-05,2.91846]
[1778445157251,43.44,81051.46,0.6,0.01444,1e-05,2.89946]
[1778445162289,43.44,81046.45,0.6,0.01439,1e-05,2.88974]
[1778445167324,43.44,81046.34,0.6,0.01438,1e-05,2.88929]
[1778445172359,43.44,81040.62,0.6,0.01432,1e-05,2.87836]
[1778445174756,43.44,81034.42,0.6,0.01425,1e-05,2.86675]
[1778445175381,43.44,81003.99,0.6,0.01394,1e-05,2.8105]
[1778445178403,43.44,80979.22,0.6,0.01368,1e-05,2.76572]
[1778445183493,43.44,80988.99,0.6,0.01379,1e-05,2.78412]
[1778445185461,43.45,80965.0,0.6,0.01355,1e-05,2.74116]
[1778445190565,43.45,80948.55,0.6,0.01339,1e-05,2.71256]
[1778445193527,43.45,80924.13,0.6,0.01315,1e-05,2.67035]
[1778445196548,43.46,80898.94,0.6,0.01291,1e-05,2.62732]
[1778445199570,43.46,80927.6,0.6,0.0132,1e-05,2.67869]
[1778445204605,43.46,80926.73,0.6,0.0132,1e-05,2.6786]
[1778445207680,43.47,80924.7,0.6,0.01318,1e-05,2.67591]
[1778445213072,43.47,80922.89,0.6,0.01317,1e-05,2.67269]
[1778445219450,43.48,80924.75,0.6,0.01319,1e-05,2.67763]
[1778445219686,43.48,80926.28,0.6,0.01321,1e-05,2.68097]
[1778445226427,43.48,80931.63,0.6,0.01327,1e-05,2.69162]
[1778445231797,43.49,80942.17,0.6,0.01339,1e-05,2.71262]
[1778445236206,43.49,80950.18,0.6,0.01347,1e-05,2.72764]
[1778445241867,43.5,80962.42,0.6,0.01361,1e-05,2.75103]
[1778445243186,43.5,80962.42,0.6,0.01361,1e-05,2.75103]
[1778445248925,43.5,80984.74,0.6,0.01384,1e-05,2.79245]
[1778445253959,43.5,80985.54,0.6,0.01385,1e-05,2.79443]
[1778445258994,43.5,80989.77,0.6,0.0139,1e-05,2.80267]
[1778445264029,43.5,80997.81,0.6,0.01398,1e-05,2.81781]
[1778445269065,43.51,81002.25,0.6,0.01403,1e-05,2.82628]
[1778445274100,43.51,81001.13,0.6,0.01401,1e-05,2.82285]
[1778445280142,43.51,81001.73,0.6,0.01402,1e-05,2.82436]
[1778445285066,43.51,80996.36,0.6,0.01397,1e-05,2.81475]
[1778445288728,43.51,80990.59,0.6,0.01391,1e-05,2.80446]
[1778445293661,43.51,80985.2,0.6,0.01386,1e-05,2.79512]
[1778445299275,43.51,80964.93,0.6,0.01365,1e-05,2.75934]
[1778445304311,43.52,80959.0,0.6,0.0136,1e-05,2.74954]
[1778445309348,43.52,80949.78,0.6,0.01351,1e-05,2.73398]
[1778445314383,43.52,80941.51,0.6,0.01343,1e-05,2.72031]
[1778445319418,43.53,80959.15,0.6,0.01362,1e-05,2.75302]
[1778445324453,43.53,80976.83,0.6,0.0138,1e-05,2.786]
[1778445329488,43.53,80976.73,0.6,0.01381,1e-05,2.78642]
[1778445334523,43.53,80983.97,0.6,0.01388,1e-05,2.79855]
[1778445339558,43.54,80984.97,0.6,0.01389,1e-05,2.80085]
[1778445344593,43.54,80990.4,0.6,0.01395,1e-05,2.81121]
[1778445349628,43.54,80999.5,0.6,0.01404,1e-05,2.8282]
[1778445352983,43.54,80990.11,0.6,0.01395,1e-05,2.81111]
[1778445353733,43.54,80990.11,0.6,0.01395,1e-05,2.81111]
[1778445359699,43.54,80999.81,0.6,0.01406,1e-05,2.83053]
[1778445362719,43.54,80976.28,0.6,0.01382,1e-05,2.78769]
[1778445366752,43.55,80999.86,0.6,0.01406,1e-05,2.83129]
[1778445371786,43.55,80995.36,0.6,0.01402,1e-05,2.82322]
[1778445376821,43.55,80981.62,0.6,0.01388,1e-05,2.79847]
[1778445381856,43.55,80967.48,0.6,0.01374,1e-05,2.77344]
[1778445386892,43.55,80975.13,0.6,0.01382,1e-05,2.78805]
[1778445391932,43.55,80988.24,0.6,0.01395,1e-05,2.81083]
[1778445396313,43.55,80996.48,0.6,0.01404,1e-05,2.82618]
[1778445402002,43.55,81010.86,0.6,0.01419,1e-05,2.85291]
[1778445407039,43.56,81010.39,0.6,0.01418,1e-05,2.85213]
[1778445412078,43.56,81023.74,0.6,0.01432,1e-05,2.87692]
[1778445417113,43.55,81041.39,0.6,0.01451,1e-05,2.9097]
[1778445422149,43.55,81044.26,0.6,0.01454,1e-05,2.91466]
[1778445427184,43.55,81057.13,0.6,0.01467,1e-05,2.9384]
[1778445432221,43.55,81060.97,0.6,0.01471,1e-05,2.94498]
[1778445437254,43.55,81061.71,0.6,0.01471,1e-05,2.94562]
[1778445442807,43.54,81067.32,0.6,0.01477,1e-05,2.95566]
[1778445445021,43.54,81055.23,0.6,0.01464,1e-05,2.93223]
[1778445450350,43.54,81069.38,0.6,0.01478,1e-05,2.95824]
[1778445455946,43.54,81072.12,0.6,0.0148,1e-05,2.96106]
[1778445464329,43.53,81085.47,0.6,0.01494,1e-05,2.98472]
[1778445471497,43.53,81074.76,0.6,0.01481,1e-05,2.96266]
[1778445476533,43.53,81073.4,0.6,0.01479,1e-05,2.95923]
[1778445481568,43.52,81072.28,0.6,0.01477,1e-05,2.9563]
[1778445486649,43.52,81062.95,0.6,0.01467,1e-05,2.93796]
[1778445491709,43.52,81059.67,0.6,0.01463,1e-05,2.9312]
[1778445498002,43.52,81061.84,0.6,0.01465,1e-05,2.93455]
[1778445507754,43.51,81066.92,0.6,0.0147,1e-05,2.94293]
[1778445512789,43.51,81072.61,0.6,0.01475,1e-05,2.9514]
[1778445515987,43.51,81072.34,0.6,0.01474,1e-05,2.95063]
[1778445520342,43.51,81070.77,0.6,0.01472,1e-05,2.94702]
[1778445525880,43.51,81077.13,0.6,0.01479,1e-05,2.95833]
[1778445530915,43.5,81073.38,0.6,0.01474,1e-05,2.95051]
[1778445535101,43.5,81073.03,0.6,0.01473,1e-05,2.94931]
[1778445535950,43.51,81072.84,0.6,0.01474,1e-05,2.95001]
[1778445536495,43.51,81072.84,0.6,0.01474,1e-05,2.95001]
[1778445536957,43.51,81072.95,0.6,0.01474,1e-05,2.95009]
[1778445537940,43.51,81072.95,0.6,0.01474,1e-05,2.95009]
[1778445537964,43.51,81072.72,0.6,0.01474,1e-05,2.94953]
[1778445539457,43.51,81075.67,0.6,0.01477,1e-05,2.9562]
[1778445539978,43.51,81078.0,0.6,0.0148,1e-05,2.96051]
[1778445545014,43.51,81081.61,0.6,0.01483,1e-05,2.96662]
[1778445545352,43.51,81081.61,0.6,0.01483,1e-05,2.96662]
[1778445551056,43.5,81076.73,0.6,0.01477,1e-05,2.95633]
[1778445551916,43.5,81076.73,0.6,0.01477,1e-05,2.95633]
[1778445552063,43.5,81075.11,0.6,0.01476,1e-05,2.9531]
[1778445553421,43.51,81074.76,0.6,0.01476,1e-05,2.95349]
[1778445554077,43.51,81075.3,0.6,0.01476,1e-05,2.95438]
[1778445559113,43.5,81074.96,0.6,0.01476,1e-05,2.95303]
[1778445561152,43.5,81075.0,0.6,0.01476,1e-05,2.95297]
[1778445561736,43.5,81075.0,0.6,0.01476,1e-05,2.95297]
[1778445561785,43.5,81075.0,0.6,0.01476,1e-05,2.95297]
[1778445561887,43.5,81073.44,0.6,0.01474,1e-05,2.94985]
[1778445562153,43.5,81028.8,0.6,0.01426,1e-05,2.8658]
[1778445563429,43.5,81028.8,0.6,0.01426,1e-05,2.8658]
[1778445563529,43.5,81028.8,0.6,0.01426,1e-05,2.8658]
[1778445563651,43.5,81028.8,0.6,0.01426,1e-05,2.8658]
[1778445563724,43.5,81028.8,0.6,0.01426,1e-05,2.8658]
[1778445563815,43.5,81028.8,0.6,0.01426,1e-05,2.8658]
[1778445566247,43.5,81027.58,0.6,0.01425,1e-05,2.86388]
[1778445569357,43.5,81029.03,0.6,0.01427,1e-05,2.86689]
[1778445572360,43.5,81025.28,0.6,0.01422,1e-05,2.85854]
[1778445577236,43.51,81023.91,0.6,0.01421,1e-05,2.85661]
[1778445582298,43.51,81023.27,0.6,0.01421,1e-05,2.85617]
[1778445584517,43.51,81023.17,0.6,0.01421,1e-05,2.85611]
[1778445585319,43.51,81002.27,0.6,0.01399,1e-05,2.81779]
[1778445587770,43.51,80994.15,0.6,0.01391,1e-05,2.8031]
[1778445587958,43.51,80994.45,0.6,0.01391,1e-05,2.80409]
[1778445593973,43.51,80988.74,0.6,0.01386,1e-05,2.79423]
[1778445599417,43.52,80994.52,0.6,0.01392,1e-05,2.80568]
[1778445604966,43.52,81003.42,0.6,0.01402,1e-05,2.8224]
[1778445606838,43.52,80985.92,0.6,0.01384,1e-05,2.79056]
[1778445612511,43.52,80987.09,0.6,0.01386,1e-05,2.79373]
[1778445617546,43.52,80998.25,0.6,0.01397,1e-05,2.81467]
[1778445622581,43.53,81002.33,0.6,0.01402,1e-05,2.82259]
[1778445627616,43.53,81002.47,0.6,0.01402,1e-05,2.82322]
[1778445632653,43.53,81011.57,0.6,0.01411,1e-05,2.83861]
[1778445637690,43.53,81015.93,0.6,0.01416,1e-05,2.84687]
[1778445642727,43.53,81029.27,0.6,0.0143,1e-05,2.87171]
[1778445647762,43.53,81024.3,0.6,0.01424,1e-05,2.86238]
[1778445654811,43.53,81016.01,0.6,0.01416,1e-05,2.84712]
[1778445659846,43.53,81013.71,0.6,0.01414,1e-05,2.84303]
[1778445664881,43.53,81012.36,0.6,0.01412,1e-05,2.84074]
[1778445669916,43.53,81002.21,0.6,0.01402,1e-05,2.82229]
[1778445674951,43.53,81001.51,0.6,0.01401,1e-05,2.82138]
[1778445680993,43.53,81004.14,0.6,0.01404,1e-05,2.82662]
[1778445686031,43.53,81001.06,0.6,0.01401,1e-05,2.82129]
[1778445691066,43.53,80998.93,0.6,0.01398,1e-05,2.81608]
[1778445696101,43.54,80999.49,0.6,0.01399,1e-05,2.81749]
[1778445701136,43.54,81002.59,0.6,0.01403,1e-05,2.82356]
[1778445706171,43.54,81004.47,0.6,0.01405,1e-05,2.8273]
[1778445714227,43.54,81004.77,0.6,0.01405,1e-05,2.82828]
[1778445719262,43.54,81010.31,0.6,0.01411,1e-05,2.83873]
[1778445725304,43.54,81011.86,0.6,0.01413,1e-05,2.8418]
[1778445730340,43.54,81009.86,0.6,0.01411,1e-05,2.83827]
[1778445735375,43.54,81001.58,0.6,0.01403,1e-05,2.82331]
[1778445740410,43.54,80989.37,0.6,0.0139,1e-05,2.80135]
[1778445746452,43.55,80989.49,0.6,0.01391,1e-05,2.80216]
[1778445751487,43.55,80993.62,0.6,0.01394,1e-05,2.80852]
[1778445756522,43.55,80992.8,0.6,0.01394,1e-05,2.80748]
[1778445761557,43.55,80992.58,0.6,0.01394,1e-05,2.80754]
[1778445766592,43.55,80992.51,0.6,0.01394,1e-05,2.80788]
[1778445771627,43.55,80992.68,0.6,0.01394,1e-05,2.80864]
[1778445776662,43.55,80992.12,0.6,0.01394,1e-05,2.80808]
[1778445782704,43.56,80992.15,0.6,0.01394,1e-05,2.80869]
[1778445787739,43.56,80992.09,0.6,0.01395,1e-05,2.80903]
[1778445792774,43.56,80989.76,0.6,0.01393,1e-05,2.80521]
[1778445797809,43.56,80982.72,0.6,0.01386,1e-05,2.7929]
[1778445798916,43.56,80982.72,0.6,0.01386,1e-05,2.7929]
[1778445799827,43.56,80951.89,0.6,0.01354,1e-05,2.7374]
[1778445800833,43.56,80951.89,0.6,0.01354,1e-05,2.7374]
[1778445806875,43.57,80936.17,0.6,0.01339,1e-05,2.71094]
[1778445811910,43.57,80933.02,0.6,0.01336,1e-05,2.70502]
[1778445816945,43.57,80930.09,0.6,0.01334,1e-05,2.70116]
[1778445822987,43.58,80933.7,0.6,0.01339,1e-05,2.70942]
[1778445828027,43.58,80935.47,0.6,0.01341,1e-05,2.71386]
[1778445833062,43.59,80933.06,0.6,0.0134,1e-05,2.71083]
[1778445838097,43.59,80930.86,0.6,0.01338,1e-05,2.70819]
[1778445843147,43.6,80932.17,0.6,0.0134,1e-05,2.71182]
[1778445848265,43.6,80922.87,0.6,0.01332,1e-05,2.69633]
[1778445850391,43.6,80917.11,0.6,0.01326,1e-05,2.6867]
[1778445854221,43.61,80885.51,0.6,0.01296,1e-05,2.63297]
[1778445855264,43.61,80885.51,0.6,0.01296,1e-05,2.63297]
[1778445861059,43.61,80895.87,0.6,0.01307,1e-05,2.65322]
[1778445863005,43.62,80882.57,0.6,0.01295,1e-05,2.63078]
[1778445868134,43.62,80894.36,0.6,0.01307,1e-05,2.65318]
[1778445871346,43.63,80870.07,0.6,0.01284,1e-05,2.61091]
[1778445876381,43.64,80855.7,0.6,0.01271,1e-05,2.58835]
[1778445878161,43.64,80854.85,0.6,0.01271,1e-05,2.58735]
[1778445878396,43.64,80835.11,0.6,0.01252,1e-05,2.55416]
[1778445880048,43.64,80828.44,0.6,0.01246,1e-05,2.54338]
[1778445885445,43.65,80835.18,0.6,0.01255,1e-05,2.55792]
[1778445886184,43.65,80835.18,0.6,0.01255,1e-05,2.55792]
[1778445890364,43.66,80829.26,0.6,0.0125,1e-05,2.55001]
[1778445892185,43.66,80827.9,0.6,0.01249,1e-05,2.54823]
[1778445897532,43.67,80808.0,0.6,0.01233,1e-05,2.5186]
[1778445899285,43.67,80808.0,0.6,0.01233,1e-05,2.5186]
[1778445900540,43.68,80801.22,0.6,0.01227,1e-05,2.50842]
[1778445900767,43.68,80801.22,0.6,0.01227,1e-05,2.50842]
[1778445900856,43.68,80800.63,0.6,0.01227,1e-05,2.50803]
[1778445901568,43.68,80770.7,0.6,0.012,1e-05,2.4591]
[1778445902556,43.68,80770.7,0.6,0.012,1e-05,2.4591]
[1778445903173,43.68,80770.7,0.6,0.012,1e-05,2.4591]
[1778445903219,43.68,80770.7,0.6,0.012,1e-05,2.4591]
[1778445903732,43.69,80781.05,0.6,0.0121,1e-05,2.47765]
[1778445905162,43.69,80771.99,0.6,0.01202,1e-05,2.4627]
[1778445905264,43.69,80771.99,0.6,0.01202,1e-05,2.4627]
[1778445905340,43.69,80771.99,0.6,0.01202,1e-05,2.4627]
[1778445905441,43.72,80747.21,0.6,0.01184,1e-05,2.43093]
[1778445907382,43.72,80739.52,0.6,0.01178,1e-05,2.41844]
[1778445909405,43.77,80731.83,0.6,0.0118,1e-05,2.42202]
[1778445909797,43.83,80729.25,0.6,0.01186,1e-05,2.4337]
[1778445911393,43.83,80721.76,0.6,0.0118,1e-05,2.42155]
[1778445911819,43.88,80732.22,0.6,0.01198,1e-05,2.45405]
[1778445911938,43.88,80732.22,0.6,0.01198,1e-05,2.45405]
[1778445912210,43.88,80732.22,0.6,0.01198,1e-05,2.45405]
[1778445914299,43.88,80746.32,0.6,0.01211,1e-05,2.4779]
[1778445915090,43.89,80735.9,0.6,0.01202,1e-05,2.46222]
[1778445915233,43.89,80734.87,0.6,0.01202,1e-05,2.46127]
[1778445918712,43.94,80706.72,0.6,0.01184,1e-05,2.42958]
[1778445920822,43.96,80695.41,0.6,0.01178,1e-05,2.41819]
[1778445920921,43.99,80685.56,0.6,0.01173,1e-05,2.40938]
[1778445922766,44.04,80663.28,0.6,0.01163,1e-05,2.39002]
[1778445927297,44.1,80674.59,0.6,0.01183,1e-05,2.42537]
[1778445927512,44.1,80674.59,0.6,0.01183,1e-05,2.42537]
[1778445929282,44.16,80669.67,0.6,0.01187,1e-05,2.4325]
[1778445930358,44.21,80663.09,0.6,0.01189,1e-05,2.43682]
[1778445931459,44.24,80657.34,0.6,0.01188,1e-05,2.43505]
[1778445932452,44.24,80658.57,0.6,0.01189,1e-05,2.43704]
[1778445932623,44.26,80666.02,0.6,0.012,1e-05,2.45542]
[1778445933370,44.26,80666.02,0.6,0.012,1e-05,2.45542]
[1778445933984,44.28,80684.4,0.6,0.0122,1e-05,2.4919]
[1778445935519,44.28,80699.11,0.6,0.01233,1e-05,2.51613]
[1778445935543,44.29,80709.52,0.6,0.01244,1e-05,2.53457]
[1778445937119,44.29,80721.6,0.6,0.01255,1e-05,2.55473]
[1778445937215,44.29,80721.6,0.6,0.01255,1e-05,2.55473]
[1778445939147,44.29,80717.97,0.6,0.01252,1e-05,2.54956]
[1778445945258,44.3,80714.67,0.6,0.01251,1e-05,2.54693]
[1778445946071,44.3,80719.04,0.6,0.01255,1e-05,2.55514]
[1778445951478,44.31,80723.59,0.6,0.0126,1e-05,2.56448]
[1778445957026,44.32,80727.77,0.6,0.01266,1e-05,2.57438]
[1778445962061,44.33,80725.55,0.6,0.01265,1e-05,2.57279]
[1778445965082,44.33,80703.29,0.6,0.01245,1e-05,2.53682]
[1778445970117,44.34,80703.87,0.6,0.01247,1e-05,2.54012]
[1778445970737,44.34,80703.87,0.6,0.01247,1e-05,2.54012]
[1778445973259,44.34,80677.53,0.6,0.01223,1e-05,2.4975]
[1778445979180,44.36,80672.94,0.6,0.01221,1e-05,2.49366]
[1778445982886,44.36,80676.3,0.6,0.01225,1e-05,2.50078]
[1778445983994,44.36,80659.47,0.6,0.0121,1e-05,2.47377]
[1778445984219,44.36,80631.53,0.6,0.01185,1e-05,2.4291]
[1778445986232,44.37,80609.21,0.6,0.01167,1e-05,2.39487]
[1778445988288,44.37,80613.02,0.6,0.0117,1e-05,2.4017]
[1778445988572,44.37,80613.02,0.6,0.0117,1e-05,2.4017]
[1778445988614,44.37,80613.02,0.6,0.0117,1e-05,2.4017]
[1778445990524,44.43,80620.14,0.6,0.01185,1e-05,2.42812]
[1778445991658,44.43,80625.88,0.6,0.0119,1e-05,2.43727]
[1778445992917,44.43,80631.42,0.6,0.01196,1e-05,2.44689]
[1778445992927,44.43,80631.42,0.6,0.01196,1e-05,2.44689]
[1778445997782,44.51,80646.86,0.6,0.01221,1e-05,2.49274]
[1778446000739,44.53,80650.58,0.6,0.01229,1e-05,2.50602]
[1778446002305,44.53,80635.26,0.6,0.01215,1e-05,2.48157]
[1778446002344,44.53,80621.72,0.6,0.01203,1e-05,2.46022]
[1778446002875,44.53,80621.72,0.6,0.01203,1e-05,2.46022]
[1778446003257,44.53,80621.72,0.6,0.01203,1e-05,2.46022]
[1778446003480,44.53,80621.72,0.6,0.01203,1e-05,2.46022]
[1778446003568,44.54,80643.1,0.6,0.01223,1e-05,2.49555]
[1778446004360,44.56,80664.97,0.6,0.01246,1e-05,2.53748]
[1778446007720,44.56,80662.58,0.6,0.01245,1e-05,2.53509]
[1778446010077,44.57,80675.64,0.6,0.01258,1e-05,2.5578]
[1778446012549,44.57,80677.34,0.6,0.0126,1e-05,2.56161]
[1778446012575,44.57,80677.34,0.6,0.0126,1e-05,2.56161]
[1778446016240,44.58,80681.62,0.6,0.01265,1e-05,2.57069]
[1778446018081,44.58,80660.89,0.6,0.01246,1e-05,2.53718]
[1778446018782,44.58,80661.79,0.6,0.01247,1e-05,2.53919]
[1778446018790,44.58,80661.79,0.6,0.01247,1e-05,2.53919]
[1778446019615,44.58,80661.79,0.6,0.01247,1e-05,2.53919]
[1778446019645,44.58,80661.79,0.6,0.01247,1e-05,2.53919]
[1778446019692,44.58,80667.24,0.6,0.01253,1e-05,2.54875]
[1778446020471,44.58,80645.86,0.6,0.01233,1e-05,2.51395]
[1778446021626,44.58,80645.86,0.6,0.01233,1e-05,2.51395]
[1778446021479,44.59,80624.93,0.6,0.01215,1e-05,2.48024]
[1778446023493,44.59,80600.85,0.6,0.01194,1e-05,2.4425]
[1778446025680,44.59,80602.96,0.6,0.01196,1e-05,2.44721]
[1778446025938,44.59,80602.96,0.6,0.01196,1e-05,2.44721]
[1778446026631,44.59,80602.96,0.6,0.01196,1e-05,2.44721]
[1778446028528,44.6,80637.66,0.6,0.01229,1e-05,2.50553]
[1778446028988,44.6,80637.66,0.6,0.01229,1e-05,2.50553]
[1778446029004,44.6,80637.66,0.6,0.01229,1e-05,2.50553]
[1778446030946,44.62,80642.08,0.6,0.01236,1e-05,2.51936]
[1778446035211,44.63,80650.6,0.6,0.01245,1e-05,2.53561]
[1778446035891,44.63,80657.42,0.6,0.01252,1e-05,2.54743]
[1778446036154,44.63,80657.42,0.6,0.01252,1e-05,2.54743]
[1778446036348,44.63,80657.42,0.6,0.01252,1e-05,2.54743]
[1778446038976,44.64,80662.04,0.6,0.01257,1e-05,2.5566]
[1778446044645,44.65,80673.41,0.6,0.01269,1e-05,2.57839]
[1778446049684,44.66,80674.3,0.6,0.01271,1e-05,2.58197]
[1778446051588,44.66,80687.24,0.6,0.01284,1e-05,2.60416]
[1778446056823,44.67,80683.65,0.6,0.01281,1e-05,2.59893]
[1778446056844,44.67,80683.65,0.6,0.01281,1e-05,2.59893]
[1778446056970,44.67,80683.65,0.6,0.01281,1e-05,2.59893]
[1778446057212,44.67,80683.65,0.6,0.01281,1e-05,2.59893]
[1778446057928,44.67,80682.85,0.6,0.01281,1e-05,2.598]
[1778446057938,44.67,80633.26,0.6,0.01235,1e-05,2.51598]
[1778446059829,44.67,80619.16,0.6,0.01222,1e-05,2.49347]
[1778446059950,44.67,80619.16,0.6,0.01222,1e-05,2.49347]
[1778446061799,44.67,80626.14,0.6,0.01229,1e-05,2.50602]
[1778446066213,44.68,80627.57,0.6,0.01232,1e-05,2.51061]
[1778446070225,44.69,80628.86,0.6,0.01234,1e-05,2.51497]
[1778446070324,44.69,80635.56,0.6,0.01241,1e-05,2.52653]
[1778446075867,44.7,80622.58,0.6,0.0123,1e-05,2.50791]
[1778446077902,44.7,80619.28,0.6,0.01228,1e-05,2.503]
[1778446082929,44.71,80599.41,0.6,0.01211,1e-05,2.47372]
[1778446087964,44.72,80584.36,0.6,0.012,1e-05,2.45219]
[1778446092234,44.73,80591.14,0.6,0.01207,1e-05,2.46482]
[1778446094174,44.73,80585.13,0.6,0.01202,1e-05,2.45622]
[1778446094818,44.73,80578.5,0.6,0.01196,1e-05,2.44613]
[1778446094892,44.73,80578.5,0.6,0.01196,1e-05,2.44613]
[1778446095545,44.73,80578.5,0.6,0.01196,1e-05,2.44613]
[1778446095568,44.74,80562.49,0.6,0.01182,1e-05,2.42115]
[1778446096059,44.74,80523.98,0.6,0.01149,1e-05,2.36054]
[1778446097438,44.74,80523.98,0.6,0.01149,1e-05,2.36054]
[1778446099236,44.74,80530.39,0.6,0.01156,1e-05,2.37284]
[1778446099774,44.77,80536.86,0.6,0.01166,1e-05,2.39073]
[1778446100023,44.77,80536.86,0.6,0.01166,1e-05,2.39073]
[1778446101251,44.8,80546.6,0.6,0.01178,1e-05,2.41354]
[1778446102073,44.8,80545.14,0.6,0.01178,1e-05,2.41194]
[1778446102783,44.8,80531.44,0.6,0.01166,1e-05,2.39104]
[1778446103982,44.83,80528.43,0.6,0.01168,1e-05,2.3937]
[1778446104131,44.83,80528.43,0.6,0.01168,1e-05,2.3937]
[1778446104835,44.86,80519.44,0.6,0.01164,1e-05,2.38692]
[1778446105796,44.88,80510.71,0.6,0.01161,1e-05,2.38068]
[1778446106346,44.88,80510.71,0.6,0.01161,1e-05,2.38068]
[1778446110355,44.99,80513.62,0.6,0.01179,1e-05,2.41434]
[1778446110827,45.01,80516.44,0.6,0.01186,1e-05,2.42571]
[1778446111168,45.01,80508.33,0.6,0.01178,1e-05,2.41206]
[1778446115197,45.06,80538.62,0.6,0.01213,1e-05,2.47363]
[1778446120232,45.07,80540.39,0.6,0.01216,1e-05,2.47901]
[1778446125267,45.08,80545.51,0.6,0.01222,1e-05,2.48976]
[1778446130302,45.09,80542.85,0.6,0.01221,1e-05,2.48788]
[1778446135349,45.09,80550.51,0.6,0.01229,1e-05,2.50218]
[1778446140594,45.1,80554.53,0.6,0.01234,1e-05,2.51105]
[1778446141219,45.1,80557.88,0.6,0.01237,1e-05,2.51695]
[1778446141293,45.1,80557.88,0.6,0.01237,1e-05,2.51695]
[1778446141792,45.1,80557.88,0.6,0.01237,1e-05,2.51695]
[1778446141387,45.11,80526.68,0.6,0.01209,1e-05,2.467]
[1778446144405,45.11,80506.2,0.6,0.01192,1e-05,2.436]
[1778446146424,45.12,80483.52,0.6,0.01173,1e-05,2.40141]
[1778446148436,45.12,80463.48,0.6,0.01156,1e-05,2.37143]
[1778446150452,45.13,80443.08,0.6,0.0114,1e-05,2.3413]
[1778446155490,45.16,80430.02,0.6,0.01135,1e-05,2.33159]
[1778446158906,45.17,80430.55,0.6,0.01136,1e-05,2.33463]
[1778446159162,45.17,80430.55,0.6,0.01136,1e-05,2.33463]
[1778446159518,45.17,80420.07,0.6,0.01128,1e-05,2.31935]
[1778446160525,45.18,80399.22,0.6,0.01111,1e-05,2.28858]
[1778446160859,45.18,80399.22,0.6,0.01111,1e-05,2.28858]
[1778446161772,45.21,80402.65,0.6,0.01119,1e-05,2.30249]
[1778446164555,45.23,80376.22,0.6,0.011,1e-05,2.26839]
[1778446168594,45.23,80330.98,0.6,0.01064,1e-05,2.2029]
[1778446170347,45.24,80321.46,0.6,0.01057,1e-05,2.18948]
[1778446170729,45.24,80321.46,0.6,0.01057,1e-05,2.18948]
[1778446172656,45.26,80321.46,0.6,0.01059,1e-05,2.19311]
[1778446172804,45.26,80321.46,0.6,0.01059,1e-05,2.19311]
[1778446173601,45.27,80317.7,0.6,0.01059,1e-05,2.1921]
[1778446173778,45.27,80317.7,0.6,0.01059,1e-05,2.1921]
[1778446178676,45.37,80357.65,0.6,0.01106,1e-05,2.27748]
[1778446180546,45.37,80358.96,0.6,0.01107,1e-05,2.27974]
[1778446183716,45.38,80322.39,0.6,0.01078,1e-05,2.22677]
[1778446185312,45.38,80332.56,0.6,0.01086,1e-05,2.2421]
[1778446192432,45.4,80331.01,0.6,0.01088,1e-05,2.24461]
[1778446193796,45.4,80354.35,0.6,0.01107,1e-05,2.28001]
[1778446198856,45.42,80357.75,0.6,0.01113,1e-05,2.29118]
[1778446200700,45.42,80361.43,0.6,0.01116,1e-05,2.29698]
[1778446201897,45.43,80298.02,0.6,0.01065,1e-05,2.20343]
[1778446207182,45.44,80307.64,0.6,0.01075,1e-05,2.22103]
[1778446210806,45.44,80306.04,0.6,0.01074,1e-05,2.2198]
[1778446214996,45.45,80331.18,0.6,0.01096,1e-05,2.25897]
[1778446217010,45.45,80371.25,0.6,0.01129,1e-05,2.31962]
[1778446221039,45.48,80394.18,0.6,0.01152,1e-05,2.36122]
[1778446226941,45.48,80406.44,0.6,0.01163,1e-05,2.38055]
[1778446231166,45.48,80418.34,0.6,0.01173,1e-05,2.39951]
[1778446237164,45.48,80425.42,0.6,0.01179,1e-05,2.41009]
[1778446242200,45.49,80448.32,0.6,0.01199,1e-05,2.44614]
[1778446245221,45.48,80473.29,0.6,0.01221,1e-05,2.48531]
[1778446247068,45.48,80470.7,0.6,0.01218,1e-05,2.48109]
[1778446252271,45.48,80476.53,0.6,0.01223,1e-05,2.48992]
[1778446257306,45.48,80471.13,0.6,0.01218,1e-05,2.48083]
[1778446262000,45.48,80500.98,0.6,0.01245,1e-05,2.52854]
[1778446263372,45.48,80530.95,0.6,0.01272,1e-05,2.57711]
[1778446267402,45.47,80554.73,0.6,0.01293,1e-05,2.61537]
[1778446270428,45.47,80577.32,0.6,0.01314,1e-05,2.65214]
[1778446275769,45.46,80570.46,0.6,0.01306,1e-05,2.63905]
[1778446281205,45.46,80589.68,0.6,0.01323,1e-05,2.6691]
[1778446287836,45.45,80606.68,0.6,0.01338,1e-05,2.69528]
[1778446291004,45.44,80605.79,0.6,0.01336,1e-05,2.69236]
[1778446292972,45.44,80607.12,0.6,0.01336,1e-05,2.69206]
[1778446296623,45.43,80629.08,0.6,0.01356,1e-05,2.72737]
[1778446301658,45.42,80645.53,0.6,0.01371,1e-05,2.75308]
[1778446306693,45.38,80646.96,0.6,0.01365,1e-05,2.74244]
[1778446311729,45.37,80636.05,0.6,0.01352,1e-05,2.72094]
[1778446316764,45.36,80630.28,0.6,0.01345,1e-05,2.70804]
[1778446321799,45.35,80625.05,0.6,0.01339,1e-05,2.69723]
[1778446325961,45.35,80647.91,0.6,0.0136,1e-05,2.73422]
[1778446328066,45.34,80661.39,0.6,0.01373,1e-05,2.75708]
[1778446328702,45.34,80664.27,0.6,0.01375,1e-05,2.76153]
[1778446328860,45.34,80665.47,0.6,0.01376,1e-05,2.76362]
[1778446330654,45.34,80667.41,0.6,0.01378,1e-05,2.76712]
[1778446335134,45.34,80667.11,0.6,0.01378,1e-05,2.76676]
[1778446336925,45.34,80655.68,0.6,0.01367,1e-05,2.747]
[1778446342957,45.35,80654.05,0.6,0.01366,1e-05,2.74487]
[1778446343623,45.35,80654.05,0.6,0.01366,1e-05,2.74487]
[1778446345896,45.35,80647.28,0.6,0.01359,1e-05,2.73333]
[1778446349848,45.35,80658.93,0.6,0.01371,1e-05,2.75381]
[1778446349850,45.35,80658.93,0.6,0.01371,1e-05,2.75381]
[1778446350007,45.35,80654.77,0.6,0.01367,1e-05,2.74665]
[1778446355042,45.34,80635.1,0.6,0.01345,1e-05,2.70845]
[1778446360077,45.33,80631.05,0.6,0.0134,1e-05,2.69915]
[1778446361058,45.33,80631.05,0.6,0.0134,1e-05,2.69915]
[1778446366121,45.32,80618.32,0.6,0.01326,1e-05,2.67479]
[1778446371161,45.32,80617.41,0.6,0.01324,1e-05,2.67115]
[1778446376196,45.31,80614.78,0.6,0.01321,1e-05,2.66463]
[1778446381712,45.3,80610.97,0.6,0.01316,1e-05,2.65661]
[1778446381820,45.3,80610.97,0.6,0.01316,1e-05,2.65661]
[1778446382253,45.3,80612.15,0.6,0.01317,1e-05,2.65822]
[1778446382307,45.3,80591.55,0.6,0.01298,1e-05,2.62352]
[1778446384042,45.3,80591.55,0.6,0.01298,1e-05,2.62352]
[1778446385600,45.3,80589.58,0.6,0.01295,1e-05,2.61984]
[1778446387057,45.3,80587.08,0.6,0.01293,1e-05,2.61566]
[1778446387259,45.3,80580.47,0.6,0.01287,1e-05,2.60463]
[1778446396247,45.3,80600.87,0.6,0.01306,1e-05,2.63879]
[1778446397514,45.3,80602.9,0.6,0.01308,1e-05,2.6422]
[1778446397521,45.3,80600.1,0.6,0.01305,1e-05,2.63749]
[1778446403514,45.3,80605.09,0.6,0.0131,1e-05,2.6459]
[1778446409434,45.3,80603.15,0.6,0.01308,1e-05,2.64263]
[1778446414469,45.3,80598.42,0.6,0.01303,1e-05,2.63307]
[1778446418836,45.3,80595.98,0.6,0.01301,1e-05,2.62897]
[1778446418871,45.3,80605.61,0.6,0.0131,1e-05,2.64517]
[1778446419504,45.3,80579.19,0.6,0.01285,1e-05,2.60091]
[1778446421455,45.3,80569.62,0.6,0.01276,1e-05,2.58502]
[1778446423432,45.3,80568.68,0.6,0.01275,1e-05,2.58346]
[1778446427276,45.3,80566.81,0.6,0.01273,1e-05,2.58037]
[1778446429687,45.3,80560.4,0.6,0.01268,1e-05,2.56979]
[1778446429780,45.3,80560.27,0.6,0.01267,1e-05,2.56957]
[1778446431449,45.3,80558.81,0.6,0.01266,1e-05,2.56717]
[1778446431593,45.3,80561.83,0.6,0.01269,1e-05,2.57214]
[1778446432622,45.3,80561.83,0.6,0.01269,1e-05,2.57214]
[1778446432879,45.3,80564.58,0.6,0.01271,1e-05,2.57668]
[1778446438641,45.3,80563.33,0.6,0.01269,1e-05,2.57323]
[1778446439253,45.3,80563.33,0.6,0.01269,1e-05,2.57323]
[1778446442665,45.29,80563.44,0.6,0.01269,1e-05,2.57271]
[1778446447704,45.29,80566.58,0.6,0.01271,1e-05,2.57655]
[1778446452739,45.28,80570.92,0.6,0.01275,1e-05,2.58249]
[1778446457777,45.28,80573.55,0.6,0.01276,1e-05,2.58565]
[1778446459430,45.28,80578.86,0.6,0.01281,1e-05,2.59421]
[1778446461795,45.28,80592.02,0.6,0.01293,1e-05,2.61601]
[1778446462283,45.28,80593.31,0.6,0.01295,1e-05,2.61828]
[1778446462940,45.28,80593.31,0.6,0.01295,1e-05,2.61828]
[1778446471892,45.27,80573.0,0.6,0.01274,1e-05,2.58057]
[1778446476927,45.27,80572.35,0.6,0.01272,1e-05,2.57835]
[1778446481749,45.26,80583.9,0.6,0.01283,1e-05,2.59656]
[1778446482493,45.26,80587.59,0.6,0.01286,1e-05,2.60246]
[1778446488009,45.26,80587.32,0.6,0.01285,1e-05,2.60091]
[1778446491059,45.26,80592.14,0.6,0.01289,1e-05,2.60842]
[1778446492848,45.26,80596.15,0.6,0.01293,1e-05,2.61456]
[1778446498189,45.25,80594.93,0.6,0.01291,1e-05,2.61153]
[1778446500458,45.25,80608.03,0.6,0.01303,1e-05,2.63308]
[1778446506133,45.24,80605.18,0.6,0.01299,1e-05,2.62652]
[1778446511168,45.24,80594.13,0.6,0.01288,1e-05,2.60658]
[1778446516203,45.24,80595.2,0.6,0.01288,1e-05,2.607]
[1778446520558,45.23,80607.77,0.6,0.01299,1e-05,2.62693]
[1778446520574,45.23,80607.77,0.6,0.01299,1e-05,2.62693]
[1778446521302,45.23,80607.77,0.6,0.01299,1e-05,2.62693]
[1778446522246,45.23,80620.4,0.6,0.01312,1e-05,2.64844]
[1778446528287,45.23,80628.68,0.6,0.0132,1e-05,2.6631]
[1778446533322,45.24,80626.19,0.6,0.01317,1e-05,2.65809]
[1778446538357,45.24,80631.4,0.6,0.01323,1e-05,2.66774]
[1778446543392,45.24,80620.43,0.6,0.01313,1e-05,2.64994]
[1778446548428,45.25,80632.08,0.6,0.01324,1e-05,2.67052]
[1778446553466,45.25,80629.17,0.6,0.01322,1e-05,2.66628]
[1778446558502,45.25,80631.46,0.6,0.01324,1e-05,2.6709]
[1778446563537,45.25,80635.94,0.6,0.01329,1e-05,2.67923]
[1778446568572,45.25,80639.26,0.6,0.01333,1e-05,2.68552]
[1778446574090,45.26,80634.61,0.6,0.01328,1e-05,2.67806]
[1778446574322,45.26,80634.61,0.6,0.01328,1e-05,2.67806]
[1778446574389,45.26,80634.31,0.6,0.01328,1e-05,2.6778]
[1778446574956,45.26,80634.31,0.6,0.01328,1e-05,2.6778]
[1778446575246,45.26,80634.31,0.6,0.01328,1e-05,2.6778]
[1778446576228,45.26,80626.33,0.6,0.01321,1e-05,2.66422]
[1778446576807,45.26,80611.42,0.6,0.01307,1e-05,2.63912]
[1778446576861,45.26,80604.99,0.6,0.013,1e-05,2.6283]
[1778446582679,45.25,80621.76,0.6,0.01315,1e-05,2.65443]
[1778446586315,45.25,80621.46,0.6,0.01315,1e-05,2.65355]
[1778446591742,45.24,80615.17,0.6,0.01306,1e-05,2.63859]
[1778446596777,45.23,80616.43,0.6,0.01307,1e-05,2.63904]
[1778446601812,45.23,80617.95,0.6,0.01307,1e-05,2.63993]
[1778446606847,45.22,80618.72,0.6,0.01307,1e-05,2.63954]
[1778446611882,45.22,80623.61,0.6,0.0131,1e-05,2.64607]
[1778446612728,45.22,80623.61,0.6,0.0131,1e-05,2.64607]
[1778446612732,45.22,80623.61,0.6,0.0131,1e-05,2.64607]
[1778446618932,45.22,80633.17,0.6,0.0132,1e-05,2.66274]
[1778446623968,45.22,80632.99,0.6,0.0132,1e-05,2.66304]
[1778446625281,45.22,80632.99,0.6,0.0132,1e-05,2.66304]
[1778446628812,45.22,80628.33,0.6,0.01315,1e-05,2.65469]
[1778446629093,45.22,80628.33,0.6,0.01315,1e-05,2.65469]
[1778446630563,45.22,80636.32,0.6,0.01322,1e-05,2.6675]
[1778446636058,45.22,80640.72,0.6,0.01327,1e-05,2.67512]
[1778446641093,45.22,80641.42,0.6,0.01328,1e-05,2.67681]
[1778446646128,45.22,80649.92,0.6,0.01336,1e-05,2.69178]
[1778446652170,45.22,80658.02,0.6,0.01343,1e-05,2.70443]
[1778446657205,45.22,80662.52,0.6,0.01348,1e-05,2.7124]
[1778446662243,45.22,80671.89,0.6,0.01357,1e-05,2.72872]
[1778446667279,45.22,80674.26,0.6,0.01359,1e-05,2.73284]
[1778446672313,45.22,80677.83,0.6,0.01363,1e-05,2.739]
[1778446674720,45.22,80694.98,0.6,0.0138,1e-05,2.76887]
[1778446678860,45.22,80704.63,0.6,0.01389,1e-05,2.78552]
[1778446681476,45.22,80697.64,0.6,0.01382,1e-05,2.77311]
[1778446691447,45.22,80694.94,0.6,0.01379,1e-05,2.76786]
[1778446696482,45.22,80688.86,0.6,0.01373,1e-05,2.75717]
[1778446701519,45.22,80684.41,0.6,0.01369,1e-05,2.74941]
[1778446706552,45.22,80693.66,0.6,0.01378,1e-05,2.76553]
[1778446711587,45.22,80688.83,0.6,0.01372,1e-05,2.75539]
[1778446716623,45.22,80694.9,0.6,0.01378,1e-05,2.76598]
[1778446721660,45.22,80697.1,0.6,0.0138,1e-05,2.76976]
[1778446726697,45.22,80697.47,0.6,0.01381,1e-05,2.77031]
[1778446731732,45.22,80696.98,0.6,0.0138,1e-05,2.76939]
[1778446736769,45.22,80700.12,0.6,0.01383,1e-05,2.77481]
[1778446741802,45.22,80697.79,0.6,0.01381,1e-05,2.77065]
[1778446746837,45.22,80699.57,0.6,0.01383,1e-05,2.77371]
[1778446751872,45.22,80699.36,0.6,0.01382,1e-05,2.77328]
[1778446757914,45.22,80701.27,0.6,0.01384,1e-05,2.77653]
[1778446762949,45.22,80705.15,0.6,0.01388,1e-05,2.78323]
[1778446768991,45.22,80705.33,0.6,0.01388,1e-05,2.78332]
[1778446774026,45.21,80708.94,0.6,0.01391,1e-05,2.78781]
[1778446779063,45.21,80713.28,0.6,0.01395,1e-05,2.79516]
[1778446784098,45.21,80716.01,0.6,0.01398,1e-05,2.79963]
[1778446789135,45.21,80725.13,0.6,0.01407,1e-05,2.81539]
[1778446794171,45.21,80727.22,0.6,0.01408,1e-05,2.81856]
[1778446799207,45.21,80722.93,0.6,0.01404,1e-05,2.8104]
[1778446800959,45.21,80725.04,0.6,0.01406,1e-05,2.81404]
[1778446801223,45.21,80714.36,0.6,0.01395,1e-05,2.79503]
[1778446803578,45.21,80709.76,0.6,0.0139,1e-05,2.78696]
[1778446809284,45.21,80720.83,0.6,0.01402,1e-05,2.80677]
[1778446814319,45.21,80719.9,0.6,0.01401,1e-05,2.80527]
[1778446817576,45.21,80720.02,0.6,0.01401,1e-05,2.80555]
[1778446817621,45.21,80720.15,0.6,0.01401,1e-05,2.80585]
[1778446823384,45.21,80716.46,0.6,0.01397,1e-05,2.79905]
[1778446828419,45.21,80725.97,0.6,0.01407,1e-05,2.81565]
[1778446833456,45.21,80728.81,0.6,0.01408,1e-05,2.81866]
[1778446836477,45.21,80751.66,0.6,0.01432,1e-05,2.85924]
[1778446841512,45.2,80752.6,0.6,0.01432,1e-05,2.86]
[1778446844878,45.2,80754.04,0.6,0.01433,1e-05,2.8621]
[1778446844944,45.2,80754.04,0.6,0.01433,1e-05,2.8621]
[1778446845546,45.2,80761.07,0.6,0.0144,1e-05,2.87477]
[1778446846856,45.2,80755.56,0.6,0.01435,1e-05,2.86466]
[1778446846913,45.2,80755.56,0.6,0.01435,1e-05,2.86466]
[1778446847491,45.2,80755.56,0.6,0.01435,1e-05,2.86466]
[1778446848462,45.2,80762.08,0.6,0.01441,1e-05,2.87633]
[1778446850428,45.2,80783.09,0.6,0.01463,1e-05,2.91421]
[1778446855332,45.2,80788.44,0.6,0.01468,1e-05,2.92309]
[1778446855615,45.2,80789.14,0.6,0.01469,1e-05,2.92418]
[1778446860650,45.19,80785.05,0.6,0.01464,1e-05,2.91535]
[1778446865687,45.19,80789.94,0.6,0.01468,1e-05,2.92297]
[1778446870727,45.18,80786.75,0.6,0.01464,1e-05,2.91579]
[1778446875761,45.18,80794.05,0.6,0.01471,1e-05,2.92777]
[1778446880796,45.17,80804.09,0.6,0.0148,1e-05,2.94474]
[1778446885137,45.17,80789.16,0.6,0.01464,1e-05,2.91649]
[1778446890866,45.17,80768.12,0.6,0.01441,1e-05,2.87674]
[1778446894894,45.16,80789.11,0.6,0.01462,1e-05,2.91229]
[1778446899929,45.16,80799.81,0.6,0.01472,1e-05,2.93049]
[1778446904964,45.15,80798.4,0.6,0.0147,1e-05,2.92648]
[1778446910000,45.15,80817.79,0.6,0.0149,1e-05,2.96073]
[1778446914031,45.15,80777.88,0.6,0.01447,1e-05,2.88642]
[1778446919066,45.14,80767.67,0.6,0.01436,1e-05,2.86705]
[1778446923404,45.14,80767.18,0.6,0.01435,1e-05,2.86567]
[1778446923421,45.14,80766.78,0.6,0.01435,1e-05,2.86479]
[1778446927257,45.14,80765.39,0.6,0.01433,1e-05,2.86208]
[1778446930746,45.14,80764.72,0.6,0.01432,1e-05,2.86069]
[1778446932164,45.14,80789.34,0.6,0.01458,1e-05,2.90505]
[1778446934283,45.14,80789.79,0.6,0.01458,1e-05,2.90573]
[1778446935407,45.14,80790.41,0.6,0.01459,1e-05,2.90672]
[1778446936194,45.14,80791.27,0.6,0.01459,1e-05,2.90815]
[1778446939498,45.14,80796.09,0.6,0.01464,1e-05,2.91651]
[1778446939573,45.14,80796.09,0.6,0.01464,1e-05,2.91651]
[1778446942711,45.13,80814.45,0.6,0.01483,1e-05,2.94971]
[1778446944826,45.13,80818.72,0.6,0.01487,1e-05,2.95714]
[1778446948933,45.13,80830.99,0.6,0.015,1e-05,2.97863]
[1778446951140,45.13,80832.47,0.6,0.01501,1e-05,2.98084]
[1778446955055,45.12,80850.83,0.6,0.01519,1e-05,3.01214]
[1778446957119,45.12,80862.23,0.6,0.01531,1e-05,3.03287]
[1778446960402,45.12,80869.5,0.6,0.01538,1e-05,3.04545]
[1778446961224,45.12,80870.89,0.6,0.0154,1e-05,3.04768]
[1778446961267,45.12,80870.89,0.6,0.0154,1e-05,3.04768]
[1778446962321,45.12,80882.94,0.6,0.01553,1e-05,3.07014]
[1778446964105,45.11,80888.03,0.6,0.01558,1e-05,3.07895]
[1778446964181,45.11,80888.03,0.6,0.01558,1e-05,3.07895]
[1778446966109,45.11,80905.32,0.6,0.01576,1e-05,3.1111]
[1778446967404,45.11,80906.96,0.6,0.01578,1e-05,3.11373]
[1778446968918,45.1,80908.16,0.6,0.01578,1e-05,3.11501]
[1778446969362,45.1,80908.16,0.6,0.01578,1e-05,3.11501]
[1778446969746,45.1,80908.16,0.6,0.01578,1e-05,3.11501]
[1778446973523,45.1,80917.79,0.6,0.01588,1e-05,3.13144]
[1778446974775,45.1,80917.66,0.6,0.01587,1e-05,3.13063]
[1778446977535,45.09,80934.19,0.6,0.01605,1e-05,3.161]
[1778446978789,45.09,80935.35,0.6,0.01606,1e-05,3.16266]
[1778446979120,45.09,80935.51,0.6,0.01606,1e-05,3.16236]
[1778446982756,45.08,80933.68,0.6,0.01603,1e-05,3.15696]
[1778446992597,45.06,80927.29,0.6,0.01592,1e-05,3.13816]
[1778446993861,45.06,80924.55,0.6,0.01588,1e-05,3.13227]
[1778446999646,45.05,80927.78,0.6,0.0159,1e-05,3.13519]
[1778447005688,45.04,80935.22,0.6,0.01596,1e-05,3.14563]
[1778447007039,45.04,80935.26,0.6,0.01596,1e-05,3.14514]
[1778447010642,45.03,80919.95,0.6,0.01578,1e-05,3.11388]
[1778447011336,45.03,80912.33,0.6,0.01569,1e-05,3.09871]
[1778447013288,45.03,80915.47,0.6,0.01571,1e-05,3.10199]
[1778447013493,45.03,80915.47,0.6,0.01571,1e-05,3.10199]
[1778447015952,45.02,80908.38,0.6,0.01562,1e-05,3.08696]
[1778447016809,45.02,80908.38,0.6,0.01562,1e-05,3.08696]
[1778447018882,45.01,80900.38,0.6,0.0155,1e-05,3.06623]
[1778447020201,45.0,80904.81,0.6,0.01555,1e-05,3.07425]
[1778447020254,45.0,80904.81,0.6,0.01555,1e-05,3.07425]
[1778447020842,45.0,80904.81,0.6,0.01555,1e-05,3.07425]
[1778447020794,45.0,80879.43,0.6,0.01527,1e-05,3.0261]
[1778447021257,45.0,80879.43,0.6,0.01527,1e-05,3.0261]
[1778447022986,45.0,80874.1,0.6,0.0152,1e-05,3.01495]
[1778447027377,45.0,80874.34,0.6,0.0152,1e-05,3.01411]
[1778447032880,44.99,80874.25,0.6,0.01519,1e-05,3.01209]
[1778447035326,44.99,80877.83,0.6,0.01522,1e-05,3.01851]
[1778447040934,44.98,80872.52,0.6,0.01515,1e-05,3.00633]
[1778447045970,44.98,80876.41,0.6,0.01519,1e-05,3.01207]
[1778447051005,44.97,80873.02,0.6,0.01514,1e-05,3.00418]
[1778447056041,44.97,80861.7,0.6,0.01501,1e-05,2.98151]
[1778447061076,44.97,80856.99,0.6,0.01495,1e-05,2.97149]
[1778447066116,44.96,80836.06,0.6,0.01473,1e-05,2.9317]
[1778447071151,44.96,80821.96,0.6,0.01456,1e-05,2.90336]
[1778447075180,44.96,80802.47,0.6,0.01436,1e-05,2.86752]
[1778447077873,44.96,80801.15,0.6,0.01435,1e-05,2.86508]
[1778447083237,44.96,80799.67,0.6,0.01433,1e-05,2.86218]
[1778447087376,44.96,80809.11,0.6,0.01443,1e-05,2.87912]
[1778447090966,44.96,80790.41,0.6,0.01423,1e-05,2.84516]
[1778447090999,44.96,80790.41,0.6,0.01423,1e-05,2.84516]
[1778447096328,44.96,80789.76,0.6,0.01423,1e-05,2.84394]
[1778447099455,44.96,80789.65,0.6,0.01422,1e-05,2.84373]
[1778447101363,44.96,80845.29,0.6,0.0148,1e-05,2.94517]
[1778447104384,44.95,80730.43,0.6,0.01363,1e-05,2.73827]
[1778447109421,44.98,80722.96,0.6,0.0136,1e-05,2.73401]
[1778447110896,44.98,80722.96,0.6,0.0136,1e-05,2.73401]
[1778447111521,44.99,80726.9,0.6,0.01365,1e-05,2.74248]
[1778447111622,44.99,80788.57,0.6,0.01428,1e-05,2.85329]
[1778447114556,44.99,80789.26,0.6,0.01429,1e-05,2.85448]
[1778447120498,44.99,80782.85,0.6,0.01422,1e-05,2.84251]
[1778447125533,44.99,80777.68,0.6,0.01417,1e-05,2.83307]
[1778447130568,44.99,80780.66,0.6,0.0142,1e-05,2.83837]
[1778447132791,44.99,80780.87,0.6,0.01419,1e-05,2.83705]
[1778447138631,44.99,80780.76,0.6,0.01419,1e-05,2.83679]
[1778447143666,44.99,80784.32,0.6,0.01422,1e-05,2.84317]
[1778447148549,44.99,80786.49,0.6,0.01425,1e-05,2.84706]
[1778447150828,44.99,80798.05,0.6,0.01436,1e-05,2.8679]
[1778447151482,44.99,80800.83,0.6,0.01439,1e-05,2.87284]
[1778447152833,44.99,80806.86,0.6,0.01446,1e-05,2.88378]
[1778447158781,44.99,80813.92,0.6,0.01453,1e-05,2.89598]
[1778447163742,44.99,80809.73,0.6,0.01448,1e-05,2.88791]
[1778447167967,44.99,80822.08,0.6,0.01461,1e-05,2.91]
[1778447175087,44.98,80814.12,0.6,0.01452,1e-05,2.89433]
[1778447182953,44.98,80829.04,0.6,0.01466,1e-05,2.92047]
[1778447187988,44.98,80816.68,0.6,0.01453,1e-05,2.89713]
[1778447193026,44.97,80812.42,0.6,0.01448,1e-05,2.88715]
[1778447198061,44.97,80801.67,0.6,0.01436,1e-05,2.86721]
[1778447203096,44.97,80796.71,0.6,0.01431,1e-05,2.85803]
[1778447208131,44.97,80813.54,0.6,0.01448,1e-05,2.88826]
[1778447213166,44.97,80825.7,0.6,0.01461,1e-05,2.90989]
[1778447219208,44.97,80830.04,0.6,0.01465,1e-05,2.91703]
[1778447224243,44.96,80826.52,0.6,0.01461,1e-05,2.90984]
[1778447229281,44.96,80835.12,0.6,0.01469,1e-05,2.92491]
[1778447234316,44.96,80834.97,0.6,0.01468,1e-05,2.92383]
[1778447239354,44.96,80838.71,0.6,0.01472,1e-05,2.92987]
[1778447244387,44.95,80850.55,0.6,0.01484,1e-05,2.95074]
[1778447248928,44.95,80853.72,0.6,0.01487,1e-05,2.95597]
[1778447254271,44.95,80852.81,0.6,0.01484,1e-05,2.95136]
[1778447259492,44.93,80844.73,0.6,0.01473,1e-05,2.9309]
[1778447264527,44.93,80842.81,0.6,0.0147,1e-05,2.92656]
[1778447269562,44.93,80842.42,0.6,0.01469,1e-05,2.92509]
[1778447274597,44.92,80841.1,0.6,0.01467,1e-05,2.92194]
[1778447279632,44.92,80839.52,0.6,0.01465,1e-05,2.91837]
[1778447284667,44.92,80832.83,0.6,0.01458,1e-05,2.90549]
[1778447286281,44.92,80833.05,0.6,0.01458,1e-05,2.90579]
[1778447288453,44.91,80835.98,0.6,0.01461,1e-05,2.90989]
[1778447293730,44.91,80836.7,0.6,0.0146,1e-05,2.90834]
[1778447298765,44.9,80833.82,0.6,0.01456,1e-05,2.90251]
[1778447303800,44.9,80836.55,0.6,0.01459,1e-05,2.90696]
[1778447308835,44.9,80837.85,0.6,0.0146,1e-05,2.90875]
[1778447313870,44.9,80829.43,0.6,0.0145,1e-05,2.89107]
[1778447318905,44.9,80834.37,0.6,0.01455,1e-05,2.8996]
[1778447323941,44.9,80839.55,0.6,0.0146,1e-05,2.90855]
[1778447328976,44.89,80842.01,0.6,0.01462,1e-05,2.91247]
[1778447334011,44.88,80848.71,0.6,0.01467,1e-05,2.92059]
[1778447339046,44.86,80848.21,0.6,0.01462,1e-05,2.91222]
[1778447344082,44.84,80838.41,0.6,0.01448,1e-05,2.88908]
[1778447349117,44.83,80834.53,0.6,0.01443,1e-05,2.88035]
[1778447354152,44.83,80833.02,0.6,0.01442,1e-05,2.87731]
[1778447359187,44.83,80832.47,0.6,0.01441,1e-05,2.87603]
[1778447364222,44.83,80832.45,0.6,0.01441,1e-05,2.87572]
[1778447370264,44.83,80830.73,0.6,0.01439,1e-05,2.87228]
[1778447375299,44.83,80832.89,0.6,0.0144,1e-05,2.87424]
[1778447380334,44.83,80834.22,0.6,0.01441,1e-05,2.87636]
[1778447386376,44.83,80830.63,0.6,0.01437,1e-05,2.86948]
[1778447391413,44.83,80830.17,0.6,0.01437,1e-05,2.86836]
[1778447396450,44.83,80830.32,0.6,0.01437,1e-05,2.86835]
[1778447399085,44.83,80830.36,0.6,0.01437,1e-05,2.86836]
[1778447404506,44.82,80830.24,0.6,0.01436,1e-05,2.86772]
[1778447411555,44.82,80830.84,0.6,0.01437,1e-05,2.86838]
[1778447416590,44.82,80831.2,0.6,0.01437,1e-05,2.86872]
[1778447421625,44.82,80828.48,0.6,0.01434,1e-05,2.86346]
[1778447426660,44.82,80826.95,0.6,0.01432,1e-05,2.86042]
[1778447431696,44.82,80811.15,0.6,0.01415,1e-05,2.83007]
[1778447436731,44.82,80793.59,0.6,0.01397,1e-05,2.7988]
[1778447443783,44.82,80793.49,0.6,0.01397,1e-05,2.79903]
[1778447448817,44.82,80796.75,0.6,0.01401,1e-05,2.80509]
[1778447453852,44.82,80794.3,0.6,0.01399,1e-05,2.80099]
[1778447458887,44.82,80794.53,0.6,0.01399,1e-05,2.80169]
[1778447464930,44.83,80791.56,0.6,0.01396,1e-05,2.79678]
[1778447466944,44.83,80770.79,0.6,0.01375,1e-05,2.76018]
[1778447469875,44.83,80768.52,0.6,0.01373,1e-05,2.75645]
[1778447469937,44.83,80768.52,0.6,0.01373,1e-05,2.75645]
[1778447470212,44.83,80768.52,0.6,0.01373,1e-05,2.75645]
[1778447470844,44.83,80757.13,0.6,0.01362,1e-05,2.7366]
[1778447470980,44.83,80714.52,0.6,0.0132,1e-05,2.6628]
[1778447472032,44.83,80714.52,0.6,0.0132,1e-05,2.6628]
[1778447473255,44.83,80718.71,0.6,0.01325,1e-05,2.67044]
[1778447475614,44.83,80726.26,0.6,0.01333,1e-05,2.68426]
[1778447475963,44.83,80726.26,0.6,0.01333,1e-05,2.68426]
[1778447479528,44.84,80714.01,0.6,0.01321,1e-05,2.66432]
[1778447482498,44.84,80712.05,0.6,0.0132,1e-05,2.66186]
[1778447484138,44.84,80711.76,0.6,0.0132,1e-05,2.66167]
[1778447485644,44.84,80703.02,0.6,0.01312,1e-05,2.64736]
[1778447488132,44.84,80692.52,0.6,0.01302,1e-05,2.63019]
[1778447491820,44.85,80701.88,0.6,0.01311,1e-05,2.64589]
[1778447495570,44.85,80699.1,0.6,0.01309,1e-05,2.6425]
[1778447497939,44.86,80708.19,0.6,0.0132,1e-05,2.66152]
[1778447499620,44.87,80698.24,0.6,0.01311,1e-05,2.64514]
[1778447500995,44.87,80696.91,0.6,0.0131,1e-05,2.64321]
[1778447505131,44.87,80680.32,0.6,0.01295,1e-05,2.61652]
[1778447508022,44.88,80663.83,0.6,0.0128,1e-05,2.58998]
[1778447513299,44.89,80661.42,0.6,0.01279,1e-05,2.58847]
[1778447518334,44.89,80660.53,0.6,0.01279,1e-05,2.58907]
[1778447520175,44.89,80660.85,0.6,0.0128,1e-05,2.59001]
[1778447525383,44.9,80675.19,0.6,0.01295,1e-05,2.61639]
[1778447525449,44.9,80675.19,0.6,0.01295,1e-05,2.61639]
[1778447531427,44.91,80662.8,0.6,0.01284,1e-05,2.59774]
[1778447536462,44.92,80673.56,0.6,0.01296,1e-05,2.6177]
[1778447541497,44.92,80684.25,0.6,0.01307,1e-05,2.63752]
[1778447542637,44.92,80684.25,0.6,0.01307,1e-05,2.63752]
[1778447544379,44.92,80685.99,0.6,0.01309,1e-05,2.6408]
[1778447544459,44.92,80687.58,0.6,0.0131,1e-05,2.64383]
[1778447544953,44.92,80687.58,0.6,0.0131,1e-05,2.64383]
[1778447545531,44.93,80666.96,0.6,0.01291,1e-05,2.60957]
[1778447547536,44.93,80655.81,0.6,0.01281,1e-05,2.59122]
[1778447548408,44.93,80655.81,0.6,0.01281,1e-05,2.59122]
[1778447549520,44.93,80651.58,0.6,0.01277,1e-05,2.58496]
[1778447552829,44.94,80604.77,0.6,0.01234,1e-05,2.50781]
[1778447553557,44.94,80604.77,0.6,0.01234,1e-05,2.50781]
[1778447558637,44.95,80599.62,0.6,0.01231,1e-05,2.50271]
[1778447560901,44.95,80595.24,0.6,0.01228,1e-05,2.49613]
[1778447561113,44.95,80595.24,0.6,0.01228,1e-05,2.49613]
[1778447561502,44.95,80595.4,0.6,0.01229,1e-05,2.4975]
[1778447561741,44.95,80595.4,0.6,0.01229,1e-05,2.4975]
[1778447563087,44.95,80580.94,0.6,0.01216,1e-05,2.47409]
[1778447563755,44.96,80576.6,0.6,0.01212,1e-05,2.46825]
[1778447566234,44.96,80580.71,0.6,0.01216,1e-05,2.47548]
[1778447566409,44.96,80580.71,0.6,0.01216,1e-05,2.47548]
[1778447569107,44.97,80580.44,0.6,0.01217,1e-05,2.47682]
[1778447569304,44.97,80580.44,0.6,0.01217,1e-05,2.47682]
[1778447571866,44.97,80581.42,0.6,0.01219,1e-05,2.48018]
[1778447577772,44.99,80585.23,0.6,0.01225,1e-05,2.49042]
[1778447582807,45.0,80577.07,0.6,0.01219,1e-05,2.48007]
[1778447587842,45.01,80570.7,0.6,0.01215,1e-05,2.47331]
[1778447592877,45.02,80577.34,0.6,0.01223,1e-05,2.48694]
[1778447597493,45.02,80579.62,0.6,0.01226,1e-05,2.49175]
[1778447598919,45.03,80614.75,0.6,0.01259,1e-05,2.55134]
[1778447600007,45.03,80614.75,0.6,0.01259,1e-05,2.55134]
[1778447605968,45.04,80621.92,0.6,0.01267,1e-05,2.56626]
[1778447611003,45.05,80621.64,0.6,0.01267,1e-05,2.56634]
[1778447614239,45.05,80623.79,0.6,0.0127,1e-05,2.57075]
[1778447620069,45.06,80631.3,0.6,0.01278,1e-05,2.586]
[1778447625104,45.07,80635.21,0.6,0.01283,1e-05,2.59448]
[1778447628693,45.07,80647.29,0.6,0.01295,1e-05,2.61581]
[1778447631760,45.07,80650.26,0.6,0.01299,1e-05,2.6218]
[1778447637962,45.08,80655.51,0.6,0.01305,1e-05,2.6326]
[1778447643232,45.09,80655.95,0.6,0.01306,1e-05,2.63515]
[1778447643859,45.09,80655.95,0.6,0.01306,1e-05,2.63515]
[1778447649274,45.09,80649.65,0.6,0.01301,1e-05,2.62637]
[1778447654309,45.1,80634.09,0.6,0.01287,1e-05,2.60186]
[1778447659344,45.1,80647.53,0.6,0.01301,1e-05,2.62621]
[1778447664379,45.11,80649.78,0.6,0.01304,1e-05,2.63156]
[1778447667853,45.11,80657.72,0.6,0.01312,1e-05,2.64589]
[1778447670140,45.11,80658.85,0.6,0.01314,1e-05,2.64809]
[1778447675456,45.12,80651.97,0.6,0.01307,1e-05,2.63682]
[1778447682505,45.13,80651.82,0.6,0.01308,1e-05,2.63861]
[1778447687540,45.13,80652.73,0.6,0.0131,1e-05,2.64159]
[1778447692576,45.14,80652.48,0.6,0.01311,1e-05,2.6426]
[1778447697611,45.14,80649.58,0.6,0.01309,1e-05,2.63912]
[1778447702646,45.15,80650.55,0.6,0.0131,1e-05,2.64222]
[1778447707681,45.15,80655.12,0.6,0.01316,1e-05,2.65136]
[1778447712090,45.15,80655.02,0.6,0.01316,1e-05,2.652]
[1778447714730,45.16,80680.47,0.6,0.01341,1e-05,2.69651]
[1778447719765,45.16,80675.83,0.6,0.01337,1e-05,2.68949]
[1778447724800,45.16,80675.72,0.6,0.01338,1e-05,2.69039]
[1778447729848,45.17,80672.65,0.6,0.01335,1e-05,2.68621]
[1778447734883,45.17,80673.03,0.6,0.01336,1e-05,2.68635]
[1778447739918,45.18,80657.89,0.6,0.01322,1e-05,2.66161]
[1778447744953,45.18,80658.55,0.6,0.01323,1e-05,2.66403]
[1778447749988,45.18,80656.47,0.6,0.01322,1e-05,2.66179]
[1778447755024,45.19,80667.02,0.6,0.01333,1e-05,2.68104]
[1778447761066,45.19,80666.05,0.6,0.01332,1e-05,2.68066]
[1778447766102,45.2,80659.94,0.6,0.01327,1e-05,2.67158]
[1778447771137,45.2,80664.98,0.6,0.01333,1e-05,2.68134]
[1778447776172,45.2,80673.1,0.6,0.01341,1e-05,2.69628]
[1778447782214,45.21,80677.14,0.6,0.01346,1e-05,2.70432]
[1778447787251,45.21,80669.95,0.6,0.01339,1e-05,2.69286]
[1778447793292,45.22,80668.06,0.6,0.01337,1e-05,2.68923]
[1778447798327,45.22,80663.36,0.6,0.01334,1e-05,2.68227]
[1778447803362,45.22,80663.11,0.6,0.01334,1e-05,2.68293]
[1778447808397,45.23,80662.26,0.6,0.01334,1e-05,2.68256]
[1778447813432,45.23,80664.43,0.6,0.01336,1e-05,2.68734]
[1778447818467,45.23,80671.17,0.6,0.01344,1e-05,2.69992]
[1778447823502,45.24,80671.01,0.6,0.01344,1e-05,2.70058]
[1778447828537,45.24,80676.08,0.6,0.01349,1e-05,2.71024]
[1778447833572,45.24,80676.59,0.6,0.0135,1e-05,2.71194]
[1778447838608,45.25,80677.43,0.6,0.01352,1e-05,2.71426]
[1778447843031,45.25,80686.85,0.6,0.01361,1e-05,2.73119]
[1778447848677,45.25,80709.5,0.6,0.01384,1e-05,2.77134]
[1778447852416,45.25,80706.44,0.6,0.0138,1e-05,2.76453]
[1778447853716,45.25,80702.36,0.6,0.01376,1e-05,2.75748]
[1778447855651,45.25,80710.86,0.6,0.01385,1e-05,2.77254]
[1778447860762,45.25,80716.12,0.6,0.0139,1e-05,2.78215]
[1778447864896,45.25,80716.29,0.6,0.01391,1e-05,2.78263]
[1778447870832,45.25,80712.9,0.6,0.01388,1e-05,2.77717]
[1778447875867,45.26,80714.94,0.6,0.0139,1e-05,2.78113]
[1778447880903,45.26,80714.89,0.6,0.0139,1e-05,2.7814]
[1778447885938,45.26,80720.11,0.6,0.01395,1e-05,2.79091]
[1778447890978,45.26,80721.43,0.6,0.01397,1e-05,2.7935]
[1778447896012,45.26,80727.77,0.6,0.01403,1e-05,2.80494]
[1778447901050,45.26,80744.08,0.6,0.0142,1e-05,2.83396]
[1778447907092,45.26,80745.29,0.6,0.01421,1e-05,2.83597]
[1778447912127,45.26,80745.07,0.6,0.0142,1e-05,2.83372]
[1778447917162,45.26,80756.4,0.6,0.01431,1e-05,2.85378]
[1778447922199,45.26,80760.06,0.6,0.01435,1e-05,2.86004]
[1778447927234,45.26,80763.82,0.6,0.01438,1e-05,2.86629]
[1778447932269,45.25,80763.91,0.6,0.01438,1e-05,2.866]
[1778447935086,45.25,80766.99,0.6,0.01441,1e-05,2.87136]
[1778447940325,45.25,80763.28,0.6,0.01437,1e-05,2.86407]
[1778447945360,45.25,80762.74,0.6,0.01436,1e-05,2.86267]
[1778447950395,45.25,80763.61,0.6,0.01437,1e-05,2.86382]
[1778447955430,45.25,80772.96,0.6,0.01446,1e-05,2.88021]
[1778447958954,45.25,80773.53,0.6,0.01447,1e-05,2.8809]
[1778447959027,45.25,80773.53,0.6,0.01447,1e-05,2.8809]
[1778447962675,45.24,80804.61,0.6,0.01479,1e-05,2.93702]
[1778447965446,45.24,80805.94,0.6,0.0148,1e-05,2.93882]
[1778447968521,45.24,80829.99,0.6,0.01505,1e-05,2.98234]
[1778447969388,45.24,80829.99,0.6,0.01505,1e-05,2.98234]
[1778447973187,45.24,80853.9,0.6,0.01529,1e-05,3.02392]
[1778447974550,45.23,80859.2,0.6,0.01535,1e-05,3.03352]
[1778447976404,45.23,80872.08,0.6,0.01548,1e-05,3.05707]
[1778447976414,45.23,80872.08,0.6,0.01548,1e-05,3.05707]
[1778447979764,45.23,80873.83,0.6,0.01549,1e-05,3.05909]
[1778447985586,45.22,80862.95,0.6,0.01536,1e-05,3.03602]
[1778447990675,45.21,80869.42,0.6,0.01542,1e-05,3.04584]
[1778447995710,45.21,80868.72,0.6,0.0154,1e-05,3.04253]
[1778448000836,45.2,80867.68,0.6,0.01538,1e-05,3.03899]
[1778448007796,45.19,80865.72,0.6,0.01534,1e-05,3.03225]
[1778448012832,45.19,80865.71,0.6,0.01533,1e-05,3.03038]
[1778448017867,45.18,80858.45,0.6,0.01524,1e-05,3.01499]
[1778448022903,45.18,80859.09,0.6,0.01523,1e-05,3.01449]
[1778448027937,45.17,80859.14,0.6,0.01522,1e-05,3.0129]
[1778448031748,45.17,80859.14,0.6,0.01522,1e-05,3.01224]
[1778448031791,45.17,80859.14,0.6,0.01522,1e-05,3.01224]
[1778448031874,45.17,80859.14,0.6,0.01522,1e-05,3.01224]
[1778448032975,45.17,80824.63,0.6,0.01484,1e-05,2.9454]
[1778448034758,45.17,80824.63,0.6,0.01484,1e-05,2.9454]
[1778448035330,45.16,80824.14,0.6,0.01483,1e-05,2.94407]
[1778448040843,45.16,80821.96,0.6,0.0148,1e-05,2.93922]
[1778448040888,45.16,80821.96,0.6,0.0148,1e-05,2.93922]
[1778448041382,45.16,80821.54,0.6,0.01479,1e-05,2.93803]
[1778448043385,45.16,80798.84,0.6,0.01456,1e-05,2.89632]
[1778448044179,45.16,80798.79,0.6,0.01455,1e-05,2.89609]
[1778448044648,45.16,80798.79,0.6,0.01455,1e-05,2.89609]
[1778448046950,45.16,80794.98,0.6,0.01451,1e-05,2.88879]
[1778448053119,45.16,80783.98,0.6,0.01439,1e-05,2.86813]
[1778448058154,45.15,80778.5,0.6,0.01434,1e-05,2.85789]
[1778448066464,45.15,80779.42,0.6,0.01434,1e-05,2.8593]
[1778448073264,45.15,80783.54,0.6,0.01438,1e-05,2.86595]
[1778448078299,45.15,80777.87,0.6,0.01432,1e-05,2.8554]
[1778448083334,45.15,80778.22,0.6,0.01432,1e-05,2.85575]
[1778448088369,45.15,80777.47,0.6,0.01431,1e-05,2.85412]
[1778448093404,45.15,80771.46,0.6,0.01424,1e-05,2.84137]
[1778448098440,45.15,80771.11,0.6,0.01424,1e-05,2.84059]
[1778448103829,45.15,80770.94,0.6,0.01424,1e-05,2.84018]
[1778448103917,45.15,80770.94,0.6,0.01424,1e-05,2.84018]
[1778448105840,45.15,80752.25,0.6,0.01405,1e-05,2.80681]
[1778448111531,45.15,80741.12,0.6,0.01394,1e-05,2.78748]
[1778448113554,45.15,80740.92,0.6,0.01393,1e-05,2.78719]
[1778448119587,45.15,80734.03,0.6,0.01387,1e-05,2.77549]
[1778448121456,45.15,80733.82,0.6,0.01387,1e-05,2.7752]
[1778448126637,45.15,80748.99,0.6,0.01402,1e-05,2.80237]
[1778448131678,45.15,80749.42,0.6,0.01403,1e-05,2.80325]
[1778448136713,45.15,80733.31,0.6,0.01386,1e-05,2.77496]
[1778448139724,45.15,80729.36,0.6,0.01383,1e-05,2.76815]
[1778448141018,45.15,80722.58,0.6,0.01376,1e-05,2.75634]
[1778448141159,45.15,80716.04,0.6,0.01369,1e-05,2.74501]
[1778448143048,45.15,80702.95,0.6,0.01357,1e-05,2.72236]
[1778448143617,45.15,80696.61,0.6,0.01351,1e-05,2.71155]
[1778448144977,45.15,80701.59,0.6,0.01356,1e-05,2.72034]
[1778448146596,45.15,80707.74,0.6,0.01362,1e-05,2.73134]
[1778448149042,45.16,80714.23,0.6,0.01368,1e-05,2.74291]
[1778448158869,45.16,80714.08,0.6,0.01368,1e-05,2.74245]
[1778448166927,45.16,80731.44,0.6,0.01386,1e-05,2.7736]
[1778448171962,45.16,80744.86,0.6,0.01399,1e-05,2.79749]
[1778448176997,45.16,80752.31,0.6,0.01407,1e-05,2.8108]
[1778448182032,45.16,80754.13,0.6,0.01409,1e-05,2.81402]
[1778448187067,45.16,80755.45,0.6,0.0141,1e-05,2.81636]
[1778448192102,45.16,80757.95,0.6,0.01413,1e-05,2.82077]
[1778448197137,45.16,80767.3,0.6,0.01422,1e-05,2.83732]
[1778448202172,45.16,80773.81,0.6,0.01429,1e-05,2.84875]
[1778448207207,45.16,80783.47,0.6,0.01438,1e-05,2.86571]
[1778448212242,45.16,80785.97,0.6,0.0144,1e-05,2.86805]
[1778448217277,45.16,80785.13,0.6,0.01439,1e-05,2.86604]
[1778448222312,45.16,80787.08,0.6,0.0144,1e-05,2.86907]
[1778448224587,45.16,80786.98,0.6,0.0144,1e-05,2.86879]
[1778448226757,45.16,80798.51,0.6,0.01452,1e-05,2.88947]
[1778448232382,45.15,80797.13,0.6,0.0145,1e-05,2.88602]
[1778448237417,45.15,80798.28,0.6,0.01451,1e-05,2.88745]
[1778448242452,45.15,80798.16,0.6,0.0145,1e-05,2.88654]
[1778448246415,45.15,80794.19,0.6,0.01446,1e-05,2.87894]
[1778448247503,45.15,80766.01,0.6,0.01417,1e-05,2.828]
[1778448248522,45.15,80766.01,0.6,0.01417,1e-05,2.828]
[1778448254552,45.15,80777.49,0.6,0.01428,1e-05,2.84822]
[1778448259587,45.14,80776.68,0.6,0.01427,1e-05,2.84647]
[1778448264623,45.14,80760.01,0.6,0.0141,1e-05,2.81641]
[1778448269978,45.14,80753.91,0.6,0.01404,1e-05,2.80555]
[1778448271914,45.14,80735.6,0.6,0.01386,1e-05,2.77321]
[1778448274661,45.14,80734.59,0.6,0.01384,1e-05,2.76997]
[1778448280735,45.15,80734.21,0.6,0.01384,1e-05,2.76984]
[1778448285770,45.15,80733.03,0.6,0.01383,1e-05,2.76822]
[1778448290805,45.15,80734.02,0.6,0.01384,1e-05,2.77032]
[1778448295840,45.15,80742.81,0.6,0.01393,1e-05,2.78609]
[1778448300875,45.15,80743.0,0.6,0.01394,1e-05,2.78662]
[1778448305910,45.15,80730.81,0.6,0.01382,1e-05,2.76548]
[1778448310945,45.15,80742.63,0.6,0.01394,1e-05,2.78668]
[1778448315980,45.15,80744.69,0.6,0.01396,1e-05,2.79054]
[1778448321016,45.15,80746.75,0.6,0.01398,1e-05,2.79435]
[1778448326051,45.15,80745.85,0.6,0.01397,1e-05,2.7929]
[1778448331086,45.15,80746.43,0.6,0.01397,1e-05,2.79242]
[1778448338136,45.16,80746.42,0.6,0.01397,1e-05,2.79264]
[1778448343170,45.16,80740.06,0.6,0.01391,1e-05,2.78159]
[1778448348205,45.16,80742.18,0.6,0.01393,1e-05,2.78557]
[1778448353240,45.16,80748.03,0.6,0.01399,1e-05,2.79612]
[1778448361296,45.16,80752.56,0.6,0.01404,1e-05,2.80423]
[1778448366331,45.16,80752.52,0.6,0.01404,1e-05,2.80421]
[1778448371336,45.16,80763.25,0.6,0.01415,1e-05,2.82333]
[1778448376401,45.16,80764.17,0.6,0.01415,1e-05,2.82486]
[1778448381436,45.16,80765.61,0.6,0.01417,1e-05,2.82735]
[1778448386471,45.16,80764.99,0.6,0.01416,1e-05,2.82616]
[1778448391506,45.16,80751.82,0.6,0.01402,1e-05,2.80113]
[1778448396542,45.16,80752.02,0.6,0.01402,1e-05,2.80162]
[1778448401577,45.16,80745.73,0.6,0.01396,1e-05,2.79068]
[1778448406836,45.16,80745.75,0.6,0.01396,1e-05,2.79089]
[1778448412654,45.16,80745.38,0.6,0.01396,1e-05,2.79054]
[1778448417689,45.16,80746.36,0.6,0.01397,1e-05,2.79244]
[1778448422724,45.16,80745.85,0.6,0.01397,1e-05,2.79174]
[1778448427759,45.16,80755.64,0.6,0.01407,1e-05,2.80929]
[1778448432795,45.16,80760.43,0.6,0.01412,1e-05,2.81784]
[1778448437830,45.16,80762.39,0.6,0.01414,1e-05,2.82131]
[1778448442866,45.16,80762.37,0.6,0.01414,1e-05,2.82124]
[1778448447901,45.16,80758.58,0.6,0.0141,1e-05,2.81451]
[1778448452936,45.16,80750.99,0.6,0.01401,1e-05,2.79943]
[1778448457971,45.16,80748.44,0.6,0.01399,1e-05,2.79511]
[1778448463006,45.16,80747.49,0.6,0.01398,1e-05,2.79365]
[1778448469048,45.16,80747.29,0.6,0.01398,1e-05,2.79355]
[1778448476097,45.17,80747.11,0.6,0.01398,1e-05,2.79352]
[1778448481132,45.17,80747.26,0.6,0.01398,1e-05,2.79399]
[1778448482517,45.17,80747.9,0.6,0.01399,1e-05,2.79516]
[1778448489195,45.17,80760.7,0.6,0.01412,1e-05,2.81811]
[1778448494230,45.17,80772.71,0.6,0.01424,1e-05,2.83942]
[1778448500275,45.17,80779.66,0.6,0.01431,1e-05,2.85162]
[1778448505310,45.16,80779.97,0.6,0.01431,1e-05,2.85185]
[1778448510345,45.16,80780.24,0.6,0.01431,1e-05,2.85202]
[1778448515380,45.16,80784.6,0.6,0.01435,1e-05,2.85783]
[1778448520415,45.16,80783.62,0.6,0.01434,1e-05,2.85571]
[1778448525450,45.16,80786.48,0.6,0.01436,1e-05,2.86051]
[1778448530485,45.16,80788.91,0.6,0.01439,1e-05,2.86453]
[1778448536529,45.16,80791.78,0.6,0.01441,1e-05,2.86921]
[1778448541564,45.16,80792.16,0.6,0.01441,1e-05,2.86945]
[1778448546602,45.15,80798.55,0.6,0.01448,1e-05,2.88055]
[1778448551637,45.15,80810.59,0.6,0.0146,1e-05,2.9018]
[1778448556672,45.15,80811.34,0.6,0.0146,1e-05,2.90245]
[1778448561707,45.15,80810.64,0.6,0.01459,1e-05,2.90048]
[1778448566742,45.15,80814.77,0.6,0.01463,1e-05,2.90734]
[1778448571777,45.14,80820.17,0.6,0.01467,1e-05,2.91473]
[1778448577819,45.14,80824.09,0.6,0.01471,1e-05,2.92092]
[1778448582854,45.14,80826.9,0.6,0.01473,1e-05,2.92523]
[1778448587891,45.13,80827.44,0.6,0.01474,1e-05,2.92535]
[1778448592926,45.13,80827.76,0.6,0.01473,1e-05,2.92508]
[1778448598968,45.13,80827.64,0.6,0.01473,1e-05,2.92384]
[1778448604005,45.13,80827.7,0.6,0.01472,1e-05,2.92311]
[1778448609038,45.12,80836.39,0.6,0.01481,1e-05,2.93824]
[1778448614073,45.12,80836.05,0.6,0.0148,1e-05,2.93663]
[1778448619108,45.12,80846.42,0.6,0.0149,1e-05,2.95454]
[1778448624143,45.11,80851.16,0.6,0.01495,1e-05,2.96235]
[1778448629528,45.11,80851.74,0.6,0.01495,1e-05,2.96218]
[1778448635220,45.1,80859.8,0.6,0.01501,1e-05,2.97354]
[1778448643276,45.1,80861.77,0.6,0.01502,1e-05,2.97504]
[1778448648311,45.09,80862.69,0.6,0.01502,1e-05,2.97542]
[1778448653346,45.09,80862.97,0.6,0.01502,1e-05,2.9746]
[1778448658381,45.08,80859.95,0.6,0.01498,1e-05,2.96769]
[1778448663416,45.08,80848.86,0.6,0.01485,1e-05,2.94599]
[1778448668451,45.08,80859.92,0.6,0.01496,1e-05,2.96532]
[1778448673497,45.07,80856.55,0.6,0.01492,1e-05,2.95786]
[1778448678532,45.07,80856.37,0.6,0.01491,1e-05,2.95638]
[1778448683567,45.07,80855.66,0.6,0.0149,1e-05,2.95394]
[1778448688603,45.06,80854.34,0.6,0.01488,1e-05,2.9504]
[1778448691943,45.06,80850.57,0.6,0.01484,1e-05,2.943]
[1778448694774,45.06,80830.6,0.6,0.01461,1e-05,2.90404]
[1778448698758,45.06,80848.97,0.6,0.0148,1e-05,2.93711]
[1778448702546,45.05,80859.94,0.6,0.01492,1e-05,2.95677]
[1778448706306,45.05,80860.4,0.6,0.01492,1e-05,2.95672]
[1778448717805,45.04,80863.5,0.6,0.01493,1e-05,2.95942]
[1778448723848,45.04,80867.99,0.6,0.01497,1e-05,2.96637]
[1778448728883,45.03,80873.58,0.6,0.01502,1e-05,2.9755]
[1778448733918,45.03,80873.79,0.6,0.01502,1e-05,2.97463]
[1778448738953,45.03,80875.65,0.6,0.01503,1e-05,2.97685]
[1778448743988,45.02,80875.67,0.6,0.01502,1e-05,2.97564]
[1778448749023,45.02,80880.46,0.6,0.01507,1e-05,2.98329]
[1778448754058,45.01,80885.46,0.6,0.0151,1e-05,2.98957]
[1778448759321,45.01,80886.77,0.6,0.01511,1e-05,2.9909]
[1778448765135,45.0,80887.95,0.6,0.01511,1e-05,2.99113]
[1778448770170,45.0,80895.97,0.6,0.01519,1e-05,3.00475]
[1778448775205,44.99,80901.78,0.6,0.01525,1e-05,3.01416]
[1778448780240,44.99,80904.59,0.6,0.01527,1e-05,3.01785]
[1778448785275,44.98,80904.79,0.6,0.01526,1e-05,3.01662]
[1778448796352,44.97,80906.67,0.6,0.01526,1e-05,3.01637]
[1778448801387,44.97,80910.35,0.6,0.01529,1e-05,3.02178]
[1778448806422,44.96,80910.84,0.6,0.01529,1e-05,3.02117]
[1778448811458,44.96,80923.17,0.6,0.0154,1e-05,3.0412]
[1778448816493,44.95,80923.62,0.6,0.0154,1e-05,3.04036]
[1778448821528,44.95,80924.39,0.6,0.0154,1e-05,3.04011]
[1778448827570,44.94,80925.17,0.6,0.01539,1e-05,3.03952]
[1778448832605,44.94,80920.12,0.6,0.01533,1e-05,3.02826]
[1778448837641,44.93,80912.39,0.6,0.01523,1e-05,3.01209]
[1778448842676,44.93,80909.17,0.6,0.01519,1e-05,3.00457]
[1778448845697,44.92,80888.85,0.6,0.01497,1e-05,2.96577]
[1778448850734,44.92,80881.39,0.6,0.01488,1e-05,2.9509]
[1778448855769,44.92,80870.7,0.6,0.01476,1e-05,2.93027]
[1778448860804,44.92,80868.2,0.6,0.01473,1e-05,2.92494]
[1778448865839,44.91,80852.2,0.6,0.01456,1e-05,2.89493]
[1778448870874,44.91,80850.48,0.6,0.01454,1e-05,2.89133]
[1778448876532,44.91,80846.79,0.6,0.01449,1e-05,2.88256]
[1778448881951,44.91,80832.93,0.6,0.01434,1e-05,2.85712]
[1778448882885,44.91,80832.93,0.6,0.01434,1e-05,2.85712]
[1778448887993,44.91,80843.1,0.6,0.01445,1e-05,2.8754]
[1778448893029,44.91,80848.17,0.6,0.0145,1e-05,2.88433]
[1778448901085,44.91,80848.03,0.6,0.01449,1e-05,2.88351]
[1778448906120,44.91,80849.05,0.6,0.0145,1e-05,2.88498]
[1778448911155,44.91,80849.96,0.6,0.01451,1e-05,2.88626]
[1778448916190,44.9,80859.48,0.6,0.01461,1e-05,2.90322]
[1778448922232,44.9,80857.31,0.6,0.01458,1e-05,2.89854]
[1778448928274,44.9,80857.54,0.6,0.01458,1e-05,2.89829]
[1778448933309,44.9,80841.18,0.6,0.0144,1e-05,2.86628]
[1778448938344,44.9,80838.63,0.6,0.01437,1e-05,2.86139]
[1778448943379,44.9,80835.53,0.6,0.01434,1e-05,2.85555]
[1778448948414,44.9,80830.93,0.6,0.01429,1e-05,2.84712]
[1778448954456,44.9,80837.11,0.6,0.01435,1e-05,2.85824]
[1778448956899,44.9,80849.69,0.6,0.01448,1e-05,2.88102]
[1778448963519,44.89,80848.3,0.6,0.01446,1e-05,2.87804]
[1778448968554,44.89,80848.37,0.6,0.01446,1e-05,2.87782]
[1778448972787,44.89,80848.41,0.6,0.01446,1e-05,2.87768]
[1778448980638,44.89,80852.81,0.6,0.0145,1e-05,2.88494]
[1778448985673,44.89,80856.41,0.6,0.01454,1e-05,2.89104]
[1778448990708,44.89,80850.71,0.6,0.01448,1e-05,2.8801]
[1778448995778,44.89,80850.38,0.6,0.01446,1e-05,2.87736]
[1778449002827,44.88,80850.58,0.6,0.01446,1e-05,2.87712]
[1778449008869,44.88,80852.44,0.6,0.01448,1e-05,2.88]
[1778449014911,44.88,80852.78,0.6,0.01448,1e-05,2.88007]
[1778449019946,44.88,80852.33,0.6,0.01447,1e-05,2.8788]
[1778449024981,44.88,80852.7,0.6,0.01447,1e-05,2.87903]
[1778449030016,44.88,80864.38,0.6,0.01459,1e-05,2.89984]
[1778449034891,44.87,80869.14,0.6,0.01464,1e-05,2.90817]
[1778449034942,44.87,80869.14,0.6,0.01464,1e-05,2.90817]
[1778449036776,44.87,80885.32,0.6,0.01481,1e-05,2.93772]
[1778449038332,44.87,80896.18,0.6,0.01492,1e-05,2.95745]
[1778449039275,44.87,80894.03,0.6,0.0149,1e-05,2.95322]
[1778449045122,44.87,80893.87,0.6,0.01489,1e-05,2.95142]
[1778449050295,44.86,80893.06,0.6,0.01487,1e-05,2.9495]
[1778449054053,44.86,80879.87,0.6,0.01472,1e-05,2.92228]
[1778449054868,44.86,80879.87,0.6,0.01472,1e-05,2.92228]
[1778449055194,44.86,80852.71,0.6,0.01443,1e-05,2.87223]
[1778449057086,44.86,80847.69,0.6,0.01438,1e-05,2.86304]
[1778449062243,44.86,80841.99,0.6,0.01432,1e-05,2.85248]
[1778449067278,44.86,80835.78,0.6,0.01426,1e-05,2.84115]
[1778449072313,44.86,80841.34,0.6,0.01431,1e-05,2.85118]
[1778449079362,44.86,80841.61,0.6,0.01431,1e-05,2.85152]
[1778449082847,44.86,80844.6,0.6,0.01435,1e-05,2.85689]
[1778449088425,44.86,80855.38,0.6,0.01445,1e-05,2.87602]
[1778449095474,44.86,80856.9,0.6,0.01447,1e-05,2.87821]
[1778449100509,44.85,80848.88,0.6,0.01438,1e-05,2.86318]
[1778449106551,44.85,80847.08,0.6,0.01436,1e-05,2.85952]
[1778449111587,44.85,80846.89,0.6,0.01435,1e-05,2.85719]
[1778449117629,44.85,80846.3,0.6,0.01434,1e-05,2.85575]
[1778449122665,44.85,80844.71,0.6,0.01432,1e-05,2.85263]
[1778449127700,44.85,80836.31,0.6,0.01423,1e-05,2.83728]
[1778449132735,44.85,80833.8,0.6,0.01421,1e-05,2.83268]
[1778449137770,44.85,80842.55,0.6,0.0143,1e-05,2.84842]
[1778449142805,44.85,80833.23,0.6,0.0142,1e-05,2.83151]
[1778449147840,44.85,80833.84,0.6,0.01421,1e-05,2.83259]
[1778449152875,44.85,80823.6,0.6,0.0141,1e-05,2.81417]
[1778449157910,44.85,80821.95,0.6,0.01409,1e-05,2.8114]
[1778449159125,44.85,80821.95,0.6,0.01409,1e-05,2.8114]
[1778449160387,44.85,80813.59,0.6,0.014,1e-05,2.79654]
[1778449161553,44.85,80811.15,0.6,0.01398,1e-05,2.79226]
[1778449163714,44.85,80803.02,0.6,0.0139,1e-05,2.77795]
[1778449163930,44.85,80803.02,0.6,0.0139,1e-05,2.77795]
[1778449165609,44.85,80784.4,0.6,0.01371,1e-05,2.74529]
[1778449167481,44.85,80782.88,0.6,0.0137,1e-05,2.74294]
[1778449167605,44.85,80782.88,0.6,0.0137,1e-05,2.74294]
[1778449170878,44.85,80776.43,0.6,0.01364,1e-05,2.73213]
[1778449173061,44.85,80775.81,0.6,0.01362,1e-05,2.72957]
[1778449177149,44.86,80780.23,0.6,0.01367,1e-05,2.73841]
[1778449183104,44.86,80771.82,0.6,0.0136,1e-05,2.72468]
[1778449188141,44.86,80765.59,0.6,0.01354,1e-05,2.7148]
[1778449193176,44.87,80765.71,0.6,0.01355,1e-05,2.71603]
[1778449198211,44.87,80764.63,0.6,0.01354,1e-05,2.71516]
[1778449203246,44.87,80780.49,0.6,0.0137,1e-05,2.74383]
[1778449210295,44.88,80782.29,0.6,0.01373,1e-05,2.74803]
[1778449215330,44.88,80799.25,0.6,0.0139,1e-05,2.77854]
[1778449220365,44.88,80803.01,0.6,0.01394,1e-05,2.78558]
[1778449225401,44.88,80807.7,0.6,0.01399,1e-05,2.79426]
[1778449230436,44.88,80808.1,0.6,0.014,1e-05,2.79526]
[1778449235482,44.88,80799.15,0.6,0.0139,1e-05,2.77798]
[1778449240516,44.89,80790.72,0.6,0.01382,1e-05,2.76356]
[1778449245551,44.89,80790.61,0.6,0.01382,1e-05,2.76394]
[1778449250586,44.89,80789.51,0.6,0.01381,1e-05,2.76255]
[1778449255621,44.89,80806.62,0.6,0.01399,1e-05,2.79342]
[1778449260656,44.89,80807.94,0.6,0.014,1e-05,2.79608]
[1778449265701,44.89,80810.0,0.6,0.01403,1e-05,2.80003]
[1778449272750,44.89,80807.95,0.6,0.01401,1e-05,2.79675]
[1778449277785,44.89,80804.72,0.6,0.01398,1e-05,2.79134]
[1778449280806,44.9,80780.06,0.6,0.01373,1e-05,2.74796]
[1778449285841,44.9,80786.75,0.6,0.0138,1e-05,2.76056]
[1778449286367,44.9,80786.75,0.6,0.0138,1e-05,2.76056]
[1778449286798,44.9,80786.75,0.6,0.0138,1e-05,2.76056]
[1778449295911,44.9,80793.69,0.6,0.01387,1e-05,2.77225]
[1778449300946,44.9,80795.57,0.6,0.01389,1e-05,2.77605]
[1778449305981,44.9,80797.02,0.6,0.01391,1e-05,2.77907]
[1778449311017,44.91,80797.02,0.6,0.01391,1e-05,2.7795]
[1778449316052,44.91,80797.47,0.6,0.01392,1e-05,2.78073]
[1778449321087,44.91,80797.56,0.6,0.01392,1e-05,2.7813]
[1778449326122,44.91,80805.94,0.6,0.01401,1e-05,2.7966]
[1778449331157,44.91,80814.2,0.6,0.01409,1e-05,2.81154]
[1778449336208,44.91,80814.32,0.6,0.0141,1e-05,2.81192]
[1778449342247,44.91,80813.63,0.6,0.01409,1e-05,2.81092]
[1778449347282,44.91,80818.6,0.6,0.01414,1e-05,2.81998]
[1778449352317,44.91,80825.66,0.6,0.01421,1e-05,2.83103]
[1778449357352,44.91,80825.79,0.6,0.01421,1e-05,2.83129]
[1778449362387,44.91,80825.99,0.6,0.01421,1e-05,2.83169]
[1778449367426,44.91,80826.54,0.6,0.01422,1e-05,2.83272]
[1778449376489,44.91,80826.51,0.6,0.01422,1e-05,2.83274]
[1778449382532,44.91,80826.44,0.6,0.01422,1e-05,2.83268]
[1778449387103,44.91,80830.18,0.6,0.01425,1e-05,2.83944]
[1778449392603,44.91,80838.95,0.6,0.01434,1e-05,2.85523]
[1778449397639,44.91,80849.29,0.6,0.01445,1e-05,2.87372]
[1778449403281,44.91,80857.7,0.6,0.01454,1e-05,2.88873]
[1778449408717,44.91,80863.78,0.6,0.0146,1e-05,2.8991]
[1778449411992,44.91,80864.18,0.6,0.0146,1e-05,2.89961]
[1778449412009,44.91,80864.18,0.6,0.0146,1e-05,2.89961]
[1778449418339,44.91,80874.13,0.6,0.01469,1e-05,2.91525]
[1778449418692,44.9,80874.32,0.6,0.01469,1e-05,2.91531]
[1778449421839,44.9,80868.36,0.6,0.01463,1e-05,2.90407]
[1778449427850,44.9,80867.38,0.6,0.01461,1e-05,2.9014]
[1778449432885,44.9,80860.75,0.6,0.01454,1e-05,2.88866]
[1778449437920,44.9,80848.69,0.6,0.01441,1e-05,2.86622]
[1778449442955,44.9,80848.09,0.6,0.0144,1e-05,2.86476]
[1778449447990,44.9,80847.58,0.6,0.01439,1e-05,2.86352]
[1778449453025,44.89,80845.21,0.6,0.01437,1e-05,2.85894]
[1778449458060,44.89,80838.06,0.6,0.01429,1e-05,2.84574]
[1778449463095,44.89,80834.69,0.6,0.01426,1e-05,2.83953]
[1778449469139,44.89,80851.03,0.6,0.01442,1e-05,2.86884]
[1778449470070,44.89,80851.03,0.6,0.01442,1e-05,2.86884]
[1778449475180,44.89,80860.66,0.6,0.01451,1e-05,2.88413]
[1778449480215,44.89,80863.66,0.6,0.01454,1e-05,2.88906]
[1778449485251,44.89,80858.96,0.6,0.01449,1e-05,2.87989]
[1778449486087,44.89,80858.96,0.6,0.01449,1e-05,2.87989]
[1778449491293,44.89,80842.06,0.6,0.01431,1e-05,2.84885]
[1778449492018,44.89,80842.06,0.6,0.01431,1e-05,2.84885]
[1778449492833,44.89,80836.66,0.6,0.01425,1e-05,2.83905]
[1778449498342,44.89,80831.06,0.6,0.0142,1e-05,2.82888]
[1778449503377,44.89,80829.42,0.6,0.01418,1e-05,2.8259]
[1778449505672,44.89,80842.68,0.6,0.01432,1e-05,2.84979]
[1778449511433,44.88,80845.6,0.6,0.01434,1e-05,2.85475]
[1778449513406,44.88,80837.97,0.6,0.01426,1e-05,2.8409]
[1778449514946,44.88,80840.91,0.6,0.0143,1e-05,2.84616]
[1778449520496,44.88,80848.51,0.6,0.01437,1e-05,2.8596]
[1778449526538,44.88,80850.39,0.6,0.01439,1e-05,2.86262]
[1778449532583,44.88,80853.05,0.6,0.01441,1e-05,2.86534]
[1778449534015,44.88,80853.05,0.6,0.01441,1e-05,2.86534]
[1778449539632,44.88,80871.19,0.6,0.01459,1e-05,2.89769]
[1778449544667,44.88,80873.5,0.6,0.01461,1e-05,2.90126]
[1778449549702,44.87,80877.73,0.6,0.01465,1e-05,2.90835]
[1778449554739,44.87,80878.41,0.6,0.01466,1e-05,2.90886]
[1778449559774,44.87,80878.51,0.6,0.01465,1e-05,2.90833]
[1778449564809,44.87,80880.61,0.6,0.01467,1e-05,2.9115]
[1778449569844,44.86,80879.65,0.6,0.01466,1e-05,2.90903]
[1778449574879,44.86,80878.07,0.6,0.01464,1e-05,2.90546]
[1778449579914,44.86,80869.85,0.6,0.01455,1e-05,2.88982]
[1778449587087,44.86,80869.89,0.6,0.01454,1e-05,2.88951]
[1778449593023,44.86,80857.02,0.6,0.0144,1e-05,2.86359]
[1778449598065,44.86,80862.8,0.6,0.01446,1e-05,2.8739]
[1778449598919,44.86,80862.8,0.6,0.01446,1e-05,2.8739]
[1778449604107,44.85,80872.22,0.6,0.01455,1e-05,2.89063]
[1778449610151,44.85,80873.35,0.6,0.01456,1e-05,2.89216]
[1778449612606,44.85,80878.07,0.6,0.01461,1e-05,2.90063]
[1778449615529,44.85,80873.17,0.6,0.01456,1e-05,2.89146]
[1778449615903,44.85,80872.92,0.6,0.01455,1e-05,2.89092]
[1778449618905,44.85,80874.04,0.6,0.01456,1e-05,2.89271]
[1778449624249,44.85,80872.96,0.6,0.01455,1e-05,2.89022]
[1778449629284,44.85,80870.78,0.6,0.01452,1e-05,2.88584]
[1778449632623,44.85,80869.71,0.6,0.01451,1e-05,2.88374]
[1778449639276,44.85,80869.58,0.6,0.01451,1e-05,2.8831]
[1778449639495,44.85,80869.58,0.6,0.01451,1e-05,2.8831]
[1778449641513,44.85,80869.58,0.6,0.01451,1e-05,2.8829]
[1778449641689,44.85,80869.62,0.6,0.01451,1e-05,2.88291]
[1778449643697,44.84,80869.54,0.6,0.01451,1e-05,2.88263]
[1778449650062,44.84,80868.28,0.6,0.01449,1e-05,2.88008]
[1778449655467,44.84,80859.91,0.6,0.01439,1e-05,2.86277]
[1778449660504,44.84,80856.23,0.6,0.01435,1e-05,2.85598]
[1778449665539,44.84,80853.91,0.6,0.01433,1e-05,2.8517]
[1778449671581,44.84,80853.5,0.6,0.01433,1e-05,2.85089]
[1778449677623,44.84,80857.32,0.6,0.01436,1e-05,2.85771]
[1778449679386,44.84,80857.59,0.6,0.01437,1e-05,2.85818]
[1778449679466,44.84,80857.59,0.6,0.01437,1e-05,2.85818]
[1778449684677,44.84,80864.5,0.6,0.01444,1e-05,2.87053]
[1778449689712,44.84,80865.23,0.6,0.01444,1e-05,2.87163]
[1778449692208,44.84,80865.32,0.6,0.01444,1e-05,2.87175]
[1778449697769,44.84,80865.31,0.6,0.01444,1e-05,2.8714]
[1778449702804,44.84,80865.92,0.6,0.01445,1e-05,2.87226]
[1778449707839,44.84,80866.6,0.6,0.01445,1e-05,2.87326]
[1778449712874,44.84,80862.86,0.6,0.0144,1e-05,2.86451]
[1778449718916,44.84,80861.09,0.6,0.01438,1e-05,2.8611]
[1778449723951,44.84,80861.16,0.6,0.01438,1e-05,2.86109]
[1778449729684,44.84,80861.9,0.6,0.01439,1e-05,2.86241]
[1778449737046,44.83,80861.4,0.6,0.01439,1e-05,2.86117]
[1778449741016,44.83,80861.43,0.6,0.01439,1e-05,2.86117]
[1778449747122,44.83,80861.15,0.6,0.01438,1e-05,2.86048]
[1778449748720,44.83,80861.15,0.6,0.01438,1e-05,2.86048]
[1778449751885,44.83,80858.89,0.6,0.01436,1e-05,2.85628]
[1778449758199,44.83,80858.06,0.6,0.01435,1e-05,2.85468]
[1778449764241,44.83,80856.75,0.6,0.01433,1e-05,2.85222]
[1778449769276,44.83,80854.4,0.6,0.01431,1e-05,2.84793]
[1778449774311,44.83,80854.59,0.6,0.0143,1e-05,2.84656]
[1778449782368,44.83,80854.58,0.6,0.0143,1e-05,2.8465]
[1778449789417,44.83,80854.77,0.6,0.0143,1e-05,2.84679]
[1778449794453,44.83,80859.34,0.6,0.01435,1e-05,2.85498]
[1778449799488,44.83,80859.49,0.6,0.01435,1e-05,2.85513]
[1778449800013,44.83,80859.49,0.6,0.01435,1e-05,2.85513]
[1778449801928,44.83,80844.02,0.6,0.01419,1e-05,2.82717]
[1778449803931,44.83,80844.96,0.6,0.0142,1e-05,2.82891]
[1778449809558,44.83,80844.32,0.6,0.0142,1e-05,2.82786]
[1778449815600,44.83,80843.86,0.6,0.01419,1e-05,2.82711]
[1778449820635,44.83,80843.69,0.6,0.01419,1e-05,2.82686]
[1778449825670,44.83,80851.79,0.6,0.01427,1e-05,2.84149]
[1778449830705,44.83,80855.54,0.6,0.01431,1e-05,2.84814]
[1778449840775,44.83,80856.2,0.6,0.01431,1e-05,2.84737]
[1778449845810,44.83,80856.3,0.6,0.01431,1e-05,2.84743]
[1778449851852,44.83,80857.6,0.6,0.01432,1e-05,2.84962]
[1778449856887,44.83,80859.43,0.6,0.01434,1e-05,2.85278]
[1778449861923,44.83,80859.95,0.6,0.01434,1e-05,2.85354]
[1778449868973,44.83,80860.05,0.6,0.01434,1e-05,2.85345]
[1778449874007,44.83,80860.82,0.6,0.01435,1e-05,2.85462]
[1778449879215,44.83,80863.01,0.6,0.01437,1e-05,2.85838]
[1778449885639,44.83,80867.55,0.6,0.01442,1e-05,2.86625]
[1778449888410,44.83,80869.41,0.6,0.01443,1e-05,2.8694]
[1778449895154,44.82,80877.61,0.6,0.01451,1e-05,2.88193]
[1778449900190,44.82,80880.92,0.6,0.01454,1e-05,2.88746]
[1778449905225,44.82,80891.38,0.6,0.01465,1e-05,2.90609]
[1778449911267,44.82,80892.96,0.6,0.01466,1e-05,2.90819]
[1778449916302,44.81,80902.69,0.6,0.01476,1e-05,2.92544]
[1778449921428,44.81,80903.3,0.6,0.01476,1e-05,2.92609]
[1778449927381,44.81,80901.56,0.6,0.01474,1e-05,2.92155]
[1778449932416,44.81,80901.08,0.6,0.01473,1e-05,2.9199]
[1778449938458,44.8,80900.65,0.6,0.01472,1e-05,2.91825]
[1778449943493,44.8,80887.04,0.6,0.01457,1e-05,2.89257]
[1778449948528,44.8,80872.86,0.6,0.01442,1e-05,2.86622]
[1778449953563,44.8,80871.53,0.6,0.01439,1e-05,2.86194]
[1778449958598,44.8,80870.78,0.6,0.01439,1e-05,2.86041]
[1778449960458,44.8,80871.02,0.6,0.01439,1e-05,2.86082]
[1778449960527,44.8,80871.02,0.6,0.01439,1e-05,2.86082]
[1778449963468,44.8,80844.31,0.6,0.01411,1e-05,2.8126]
[1778449968671,44.8,80838.54,0.6,0.01405,1e-05,2.80255]
[1778449973546,44.8,80823.57,0.6,0.0139,1e-05,2.77622]
[1778449975941,44.8,80823.64,0.6,0.01391,1e-05,2.77658]
[1778449976727,44.8,80801.7,0.6,0.01369,1e-05,2.73804]
[1778449977852,44.8,80801.7,0.6,0.01369,1e-05,2.73804]
[1778449977970,44.8,80801.7,0.6,0.01369,1e-05,2.73804]
[1778449979869,44.8,80788.85,0.6,0.01356,1e-05,2.7159]
[1778449979893,44.8,80788.85,0.6,0.01356,1e-05,2.7159]
[1778449984949,44.81,80783.62,0.6,0.01352,1e-05,2.70796]
[1778449986404,44.81,80807.71,0.6,0.01376,1e-05,2.7506]
[1778449988134,44.81,80784.14,0.6,0.01353,1e-05,2.70962]
[1778449988348,44.81,80784.14,0.6,0.01353,1e-05,2.70962]
[1778449993846,44.82,80784.53,0.6,0.01354,1e-05,2.71168]
[1778449998881,44.82,80784.36,0.6,0.01354,1e-05,2.7125]
[1778450003916,44.82,80784.39,0.6,0.01355,1e-05,2.71365]
[1778450008951,44.83,80784.54,0.6,0.01356,1e-05,2.71501]
[1778450013986,44.83,80784.44,0.6,0.01355,1e-05,2.71427]
[1778450019021,44.83,80774.94,0.6,0.01347,1e-05,2.69887]
[1778450024056,44.84,80771.35,0.6,0.01344,1e-05,2.69387]
[1778450027407,44.85,80768.34,0.6,0.01343,1e-05,2.69148]
[1778450033119,44.9,80766.25,0.6,0.0135,1e-05,2.70466]
[1778450039161,44.94,80767.64,0.6,0.01358,1e-05,2.71817]
[1778450044196,44.94,80772.56,0.6,0.01364,1e-05,2.72778]
[1778450049231,44.97,80773.98,0.6,0.0137,1e-05,2.73921]
[1778450054266,44.99,80774.39,0.6,0.01373,1e-05,2.74361]
[1778450059301,44.99,80777.03,0.6,0.01376,1e-05,2.74902]
[1778450064338,44.99,80790.59,0.6,0.0139,1e-05,2.77349]
[1778450069164,44.99,80790.15,0.6,0.01389,1e-05,2.77303]
[1778450069995,44.99,80790.15,0.6,0.01389,1e-05,2.77303]
[1778450072335,44.99,80789.82,0.6,0.01389,1e-05,2.77119]
[1778450074059,44.99,80788.78,0.6,0.01388,1e-05,2.76946]
[1778450078039,44.99,80787.89,0.6,0.01387,1e-05,2.76822]
[1778450078876,44.99,80786.03,0.6,0.01385,1e-05,2.76516]
[1778450084477,45.0,80762.8,0.6,0.01363,1e-05,2.72542]
[1778450089512,45.0,80754.87,0.6,0.01355,1e-05,2.71261]
[1778450094547,45.0,80754.37,0.6,0.01355,1e-05,2.71278]
[1778450099582,45.01,80755.92,0.6,0.01357,1e-05,2.7165]
[1778450104617,45.01,80754.88,0.6,0.01357,1e-05,2.7157]
[1778450108129,45.01,80759.82,0.6,0.01362,1e-05,2.7249]
[1778450113680,45.02,80770.75,0.6,0.01374,1e-05,2.74504]
[1778450115046,45.02,80770.75,0.6,0.01374,1e-05,2.74504]
[1778450116079,45.02,80773.53,0.6,0.01377,1e-05,2.75022]
[1778450119140,45.02,80743.61,0.6,0.01347,1e-05,2.69872]
[1778450124250,45.02,80746.0,0.6,0.0135,1e-05,2.70401]
[1778450129798,45.03,80743.27,0.6,0.01349,1e-05,2.70059]
[1778450132237,45.03,80739.89,0.6,0.01345,1e-05,2.69355]
[1778450137854,45.03,80735.9,0.6,0.01342,1e-05,2.68805]
[1778450142889,45.04,80734.79,0.6,0.01341,1e-05,2.68734]
[1778450145621,45.04,80734.19,0.6,0.01341,1e-05,2.68678]
[1778450149938,45.04,80754.92,0.6,0.01362,1e-05,2.72387]
[1778450154973,45.05,80763.34,0.6,0.01371,1e-05,2.73934]
[1778450161019,45.05,80764.37,0.6,0.01372,1e-05,2.74199]
[1778450166054,45.05,80750.55,0.6,0.01359,1e-05,2.71868]
[1778450171093,45.05,80745.44,0.6,0.01355,1e-05,2.7107]
[1778450176128,45.06,80752.63,0.6,0.01362,1e-05,2.7241]
[1778450177792,45.06,80752.99,0.6,0.01363,1e-05,2.72488]
[1778450180849,45.06,80755.98,0.6,0.01366,1e-05,2.73056]
[1778450181870,45.06,80754.47,0.6,0.01364,1e-05,2.72808]
[1778450188212,45.06,80750.67,0.6,0.01361,1e-05,2.72256]
[1778450190716,45.06,80749.57,0.6,0.0136,1e-05,2.72097]
[1778450196268,45.07,80742.22,0.6,0.01353,1e-05,2.70762]
[1778450201303,45.07,80742.83,0.6,0.01354,1e-05,2.70957]
[1778450207345,45.07,80740.36,0.6,0.01352,1e-05,2.70635]
[1778450212380,45.08,80740.21,0.6,0.01353,1e-05,2.70699]
[1778450217415,45.08,80741.43,0.6,0.01354,1e-05,2.70999]
[1778450222457,45.08,80738.18,0.6,0.01352,1e-05,2.70522]
[1778450227492,45.09,80731.38,0.6,0.01346,1e-05,2.6944]
[1778450232527,45.09,80730.91,0.6,0.01346,1e-05,2.6946]
[1778450239576,45.1,80727.69,0.6,0.01343,1e-05,2.69052]
[1778450245618,45.1,80727.47,0.6,0.01344,1e-05,2.69147]
[1778450250687,45.1,80732.91,0.6,0.0135,1e-05,2.70191]
[1778450255688,45.11,80739.07,0.6,0.01356,1e-05,2.71191]
[1778450260723,45.11,80738.07,0.6,0.01355,1e-05,2.71105]
[1778450265758,45.11,80738.05,0.6,0.01356,1e-05,2.71187]
[1778450276835,45.12,80737.84,0.6,0.01356,1e-05,2.71334]
[1778450281870,45.12,80742.3,0.6,0.01361,1e-05,2.72202]
[1778450286905,45.12,80735.84,0.6,0.01356,1e-05,2.71159]
[1778450291940,45.13,80736.48,0.6,0.01357,1e-05,2.7135]
[1778450296975,45.13,80735.79,0.6,0.01356,1e-05,2.71307]
[1778450308052,45.13,80735.61,0.6,0.01357,1e-05,2.71445]
[1778450313088,45.14,80736.56,0.6,0.01358,1e-05,2.71519]
[1778450319129,45.14,80735.75,0.6,0.01357,1e-05,2.71466]
[1778450324164,45.14,80728.67,0.6,0.01351,1e-05,2.7032]
[1778450329199,45.15,80726.61,0.6,0.01349,1e-05,2.70051]
[1778450335241,45.15,80725.87,0.6,0.01349,1e-05,2.70032]
[1778450340276,45.15,80724.68,0.6,0.01349,1e-05,2.69918]
[1778450348333,45.16,80725.45,0.6,0.0135,1e-05,2.702]
[1778450353371,45.16,80722.03,0.6,0.01348,1e-05,2.69705]
[1778450358404,45.16,80713.34,0.6,0.0134,1e-05,2.68316]
[1778450363439,45.17,80714.71,0.6,0.01342,1e-05,2.68669]
[1778450368474,45.17,80719.31,0.6,0.01347,1e-05,2.69564]
[1778450373509,45.18,80725.13,0.6,0.01352,1e-05,2.705]
[1778450378544,45.18,80724.7,0.6,0.01352,1e-05,2.7052]
[1778450383579,45.18,80723.61,0.6,0.01352,1e-05,2.70426]
[1778450388614,45.18,80715.1,0.6,0.01344,1e-05,2.69058]
[1778450394656,45.19,80712.27,0.6,0.01342,1e-05,2.68702]
[1778450399691,45.19,80710.6,0.6,0.01341,1e-05,2.68525]
[1778450400926,45.19,80710.6,0.6,0.01341,1e-05,2.68525]
[1778450401001,45.19,80710.6,0.6,0.01341,1e-05,2.68525]
[1778450401441,45.19,80707.98,0.6,0.01339,1e-05,2.68097]
[1778450402202,45.19,80707.98,0.6,0.01339,1e-05,2.68097]
[1778450402258,45.2,80687.32,0.6,0.01319,1e-05,2.64622]
[1778450403233,45.2,80687.32,0.6,0.01319,1e-05,2.64622]
[1778450403393,45.2,80687.32,0.6,0.01319,1e-05,2.64622]
[1778450403895,45.2,80676.11,0.6,0.01308,1e-05,2.62724]
[1778450405980,45.2,80663.9,0.6,0.01297,1e-05,2.60733]
[1778450406394,45.2,80663.9,0.6,0.01297,1e-05,2.60733]
[1778450411788,45.21,80684.14,0.6,0.01318,1e-05,2.6439]
[1778450416823,45.21,80692.7,0.6,0.01327,1e-05,2.65984]
[1778450417714,45.21,80692.7,0.6,0.01327,1e-05,2.65984]
[1778450419364,45.21,80704.07,0.6,0.01338,1e-05,2.67954]
[1778450419481,45.21,80711.07,0.6,0.01345,1e-05,2.69202]
[1778450419854,45.21,80741.96,0.6,0.01375,1e-05,2.74559]
[1778450421401,45.21,80741.96,0.6,0.01375,1e-05,2.74559]
[1778450421430,45.21,80762.51,0.6,0.01396,1e-05,2.782]
[1778450422301,45.21,80762.51,0.6,0.01396,1e-05,2.782]
[1778450423393,45.21,80760.47,0.6,0.01394,1e-05,2.77845]
[1778450423640,45.21,80761.34,0.6,0.01395,1e-05,2.78005]
[1778450424266,45.21,80761.34,0.6,0.01395,1e-05,2.78005]
[1778450424326,45.21,80780.58,0.6,0.01415,1e-05,2.81422]
[1778450425169,45.21,80802.99,0.6,0.01438,1e-05,2.85435]
[1778450427162,45.21,80802.9,0.6,0.01438,1e-05,2.85419]
[1778450427466,45.21,80792.3,0.6,0.01427,1e-05,2.835]
[1778450427913,45.21,80792.3,0.6,0.01427,1e-05,2.835]
[1778450428588,45.21,80793.62,0.6,0.01428,1e-05,2.83737]
[1778450433946,45.21,80796.83,0.6,0.0143,1e-05,2.84115]
[1778450438981,45.21,80785.9,0.6,0.01419,1e-05,2.82143]
[1778450441537,45.21,80785.1,0.6,0.01418,1e-05,2.81998]
[1778450442009,45.21,80806.63,0.6,0.0144,1e-05,2.85859]
[1778450443371,45.21,80806.63,0.6,0.0144,1e-05,2.85859]
[1778450445547,45.21,80810.02,0.6,0.01444,1e-05,2.86452]
[1778450449391,45.21,80829.25,0.6,0.01463,1e-05,2.89913]
[1778450449556,45.21,80828.56,0.6,0.01463,1e-05,2.89759]
[1778450450317,45.21,80828.56,0.6,0.01463,1e-05,2.89759]
[1778450452484,45.21,80866.41,0.6,0.01502,1e-05,2.96662]
[1778450453333,45.21,80866.41,0.6,0.01502,1e-05,2.96662]
[1778450455564,45.21,80875.27,0.6,0.01512,1e-05,2.98256]
[1778450461144,45.2,80880.38,0.6,0.01516,1e-05,2.98989]
[1778450464425,45.2,80876.36,0.6,0.01511,1e-05,2.98177]
[1778450467263,45.19,80903.67,0.6,0.0154,1e-05,3.03202]
[1778450467816,45.18,80905.86,0.6,0.0154,1e-05,3.03233]
[1778450467972,45.18,80905.86,0.6,0.0154,1e-05,3.03233]
[1778450468201,45.18,80929.31,0.6,0.01566,1e-05,3.07649]
[1778450470924,45.16,80935.03,0.6,0.01569,1e-05,3.08216]
[1778450471985,45.16,80930.63,0.6,0.01564,1e-05,3.07327]
[1778450473397,45.16,80934.63,0.6,0.01568,1e-05,3.08046]
[1778450474251,45.15,80937.09,0.6,0.01568,1e-05,3.08048]
[1778450474332,45.15,80937.09,0.6,0.01568,1e-05,3.08048]
[1778450474367,45.15,80980.88,0.6,0.01617,1e-05,3.16468]
[1778450475867,45.14,80996.12,0.6,0.01634,1e-05,3.19394]
[1778450476351,45.14,80996.12,0.6,0.01634,1e-05,3.19394]
[1778450476887,45.14,81004.54,0.6,0.01644,1e-05,3.20987]
[1778450477016,45.14,81004.54,0.6,0.01644,1e-05,3.20987]
[1778450477081,45.14,81004.54,0.6,0.01644,1e-05,3.20987]
[1778450477291,45.14,81004.54,0.6,0.01644,1e-05,3.20987]
[1778450477322,45.14,80975.61,0.6,0.0161,1e-05,3.15311]
[1778450477656,45.14,80975.61,0.6,0.0161,1e-05,3.15311]
[1778450478452,45.14,80975.61,0.6,0.0161,1e-05,3.15311]
[1778450478282,45.14,80954.5,0.6,0.01586,1e-05,3.11089]
[1778450478746,45.14,80954.5,0.6,0.01586,1e-05,3.11089]
[1778450479261,45.14,80954.5,0.6,0.01586,1e-05,3.11089]
[1778450479289,45.12,80912.57,0.6,0.01536,1e-05,3.02575]
[1778450480594,45.12,80909.36,0.6,0.01533,1e-05,3.01969]
[1778450481019,45.12,80909.36,0.6,0.01533,1e-05,3.01969]
[1778450481553,45.12,80909.94,0.6,0.01533,1e-05,3.02006]
[1778450484324,45.12,80954.81,0.6,0.01582,1e-05,3.10481]
[1778450486481,45.12,80960.75,0.6,0.01589,1e-05,3.11579]
[1778450486515,45.12,80960.75,0.6,0.01589,1e-05,3.11579]
[1778450488012,45.11,80962.17,0.6,0.0159,1e-05,3.11802]
[1778450491718,45.11,80948.56,0.6,0.01572,1e-05,3.08746]
[1778450495624,45.1,80958.77,0.6,0.01582,1e-05,3.10519]
[1778450496110,45.1,80958.77,0.6,0.01582,1e-05,3.10519]
[1778450498777,45.1,80981.3,0.6,0.01607,1e-05,3.14719]
[1778450498949,45.1,80981.3,0.6,0.01607,1e-05,3.14719]
[1778450499401,45.1,80981.3,0.6,0.01607,1e-05,3.14719]
[1778450499636,45.09,80995.11,0.6,0.01622,1e-05,3.1736]
[1778450499684,45.09,80995.11,0.6,0.01622,1e-05,3.1736]
[1778450501236,45.09,81009.25,0.6,0.01638,1e-05,3.20078]
[1778450501448,45.09,81047.48,0.6,0.01683,1e-05,3.27623]
[1778450502015,45.09,81047.48,0.6,0.01683,1e-05,3.27623]
[1778450502618,45.09,81057.34,0.6,0.01694,1e-05,3.29526]
[1778450502693,45.09,81057.34,0.6,0.01694,1e-05,3.29526]
[1778450503189,45.09,81057.34,0.6,0.01694,1e-05,3.29526]
[1778450503570,45.08,81064.14,0.6,0.01701,1e-05,3.30816]
[1778450509506,45.07,81071.46,0.6,0.01707,1e-05,3.31771]
[1778450510768,45.07,81073.5,0.6,0.01709,1e-05,3.32097]
[1778450511520,45.06,81074.23,0.6,0.01709,1e-05,3.32157]
[1778450512502,45.06,81074.23,0.6,0.01709,1e-05,3.32157]
[1778450516555,45.05,81097.93,0.6,0.01736,1e-05,3.36666]
[1778450522597,45.02,81108.89,0.6,0.01742,1e-05,3.37811]
[1778450524243,45.02,81108.89,0.6,0.01742,1e-05,3.37811]
[1778450526263,44.97,81136.41,0.6,0.01767,1e-05,3.41913]
[1778450527583,44.93,81164.38,0.6,0.01791,1e-05,3.46044]
[1778450528891,44.93,81180.38,0.6,0.01811,1e-05,3.49419]
[1778450529476,44.93,81180.38,0.6,0.01811,1e-05,3.49419]
[1778450529591,44.9,81182.26,0.6,0.01808,1e-05,3.4887]
[1778450530076,44.9,81182.26,0.6,0.01808,1e-05,3.4887]
[1778450530124,44.9,81140.09,0.6,0.01755,1e-05,3.40033]
[1778450530692,44.9,81140.09,0.6,0.01755,1e-05,3.40033]
[1778450531286,44.9,81140.09,0.6,0.01755,1e-05,3.40033]
[1778450531341,44.84,81117.67,0.6,0.01715,1e-05,3.33296]
[1778450532612,44.83,81115.78,0.6,0.01712,1e-05,3.32822]
[1778450532705,44.83,81115.78,0.6,0.01712,1e-05,3.32822]
[1778450532764,44.83,81115.78,0.6,0.01712,1e-05,3.32822]
[1778450532807,44.83,81115.78,0.6,0.01712,1e-05,3.32822]
[1778450532870,44.83,81115.78,0.6,0.01712,1e-05,3.32822]
[1778450533405,44.83,81115.78,0.6,0.01712,1e-05,3.32822]
[1778450533615,44.83,81107.44,0.6,0.01701,1e-05,3.3095]
[1778450534889,44.83,81102.82,0.6,0.01696,1e-05,3.3001]
[1778450535285,44.83,81102.82,0.6,0.01696,1e-05,3.3001]
[1778450535886,44.83,81099.97,0.6,0.01692,1e-05,3.2935]
[1778450536358,44.83,81099.97,0.6,0.01692,1e-05,3.2935]
[1778450536666,44.82,81109.9,0.6,0.01703,1e-05,3.31288]
[1778450536722,44.82,81109.9,0.6,0.01703,1e-05,3.31288]
[1778450537463,44.82,81109.9,0.6,0.01703,1e-05,3.31288]
[1778450537516,44.82,81109.9,0.6,0.01703,1e-05,3.31288]
[1778450537609,44.82,81109.9,0.6,0.01703,1e-05,3.31288]
[1778450538942,44.8,81076.06,0.6,0.01657,1e-05,3.23549]
[1778450542683,44.79,81076.6,0.6,0.01656,1e-05,3.23385]
[1778450542723,44.79,81076.6,0.6,0.01656,1e-05,3.23385]
[1778450545065,44.78,81064.5,0.6,0.01641,1e-05,3.20835]
[1778450545379,44.78,81064.5,0.6,0.01641,1e-05,3.20835]
[1778450548133,44.76,81072.72,0.6,0.01647,1e-05,3.21727]
[1778450548476,44.76,81072.72,0.6,0.01647,1e-05,3.21727]
[1778450550029,44.76,81054.23,0.6,0.01624,1e-05,3.17925]
[1778450550097,44.76,81054.23,0.6,0.01624,1e-05,3.17925]
[1778450550828,44.75,81024.89,0.6,0.0159,1e-05,3.12053]
[1778450551981,44.75,81024.89,0.6,0.0159,1e-05,3.12053]
[1778450551987,44.75,81024.89,0.6,0.0159,1e-05,3.12053]
[1778450552327,44.75,81024.89,0.6,0.0159,1e-05,3.12053]
[1778450552509,44.75,81024.89,0.6,0.0159,1e-05,3.12053]
[1778450552559,44.75,81024.89,0.6,0.0159,1e-05,3.12053]
[1778450553478,44.75,81027.17,0.6,0.01591,1e-05,3.12219]
[1778450553983,44.75,81019.47,0.6,0.01582,1e-05,3.10675]
[1778450555016,44.75,81001.61,0.6,0.01562,1e-05,3.07221]
[1778450558832,44.75,81009.16,0.6,0.0157,1e-05,3.08512]
[1778450559973,44.74,81011.25,0.6,0.01572,1e-05,3.08874]
[1778450561055,44.74,81021.41,0.6,0.01583,1e-05,3.108]
[1778450561800,44.74,81014.14,0.6,0.01574,1e-05,3.09344]
[1778450562486,44.74,81014.14,0.6,0.01574,1e-05,3.09344]
[1778450562818,44.74,81009.11,0.6,0.01568,1e-05,3.08286]
[1778450562919,44.74,80985.48,0.6,0.01542,1e-05,3.03749]
[1778450564000,44.74,80985.48,0.6,0.01542,1e-05,3.03749]
[1778450564110,44.74,80985.48,0.6,0.01542,1e-05,3.03749]
[1778450566493,44.74,80979.26,0.6,0.01535,1e-05,3.02499]
[1778450566995,44.73,80984.97,0.6,0.01541,1e-05,3.03523]
[1778450572989,44.73,80976.77,0.6,0.0153,1e-05,3.01768]
[1778450573911,44.73,80976.77,0.6,0.0153,1e-05,3.01768]
[1778450576541,44.73,80960.24,0.6,0.01512,1e-05,2.98583]
[1778450580564,44.72,80946.83,0.6,0.01497,1e-05,2.9598]
[1778450580686,44.72,80942.46,0.6,0.01492,1e-05,2.95144]
[1778450581057,44.72,80942.46,0.6,0.01492,1e-05,2.95144]
[1778450581166,44.72,80942.46,0.6,0.01492,1e-05,2.95144]
[1778450581218,44.72,80921.56,0.6,0.0147,1e-05,2.91244]
[1778450582646,44.72,80921.56,0.6,0.0147,1e-05,2.91244]
[1778450585203,44.72,80904.59,0.6,0.01452,1e-05,2.881]
[1778450586592,44.72,80902.55,0.6,0.01449,1e-05,2.87721]
[1778450587444,44.72,80906.37,0.6,0.01453,1e-05,2.88411]
[1778450588469,44.72,80902.9,0.6,0.0145,1e-05,2.8777]
[1778450589241,44.72,80889.82,0.6,0.01436,1e-05,2.85383]
[1778450590615,44.72,80879.93,0.6,0.01426,1e-05,2.83587]
[1778450592234,44.72,80842.9,0.6,0.01388,1e-05,2.76958]
[1778450594203,44.72,80836.03,0.6,0.01381,1e-05,2.75753]
[1778450597659,44.72,80825.36,0.6,0.01371,1e-05,2.73913]
[1778450598142,44.72,80822.15,0.6,0.01367,1e-05,2.73367]
[1778450598174,44.73,80844.93,0.6,0.0139,1e-05,2.77416]
[1778450599179,44.73,80871.52,0.6,0.01418,1e-05,2.82192]
[1778450600826,44.73,80887.66,0.6,0.01435,1e-05,2.85118]
[1778450601129,44.73,80887.66,0.6,0.01435,1e-05,2.85118]
[1778450601193,44.73,80917.92,0.6,0.01466,1e-05,2.90659]
[1778450603740,44.73,80912.72,0.6,0.01461,1e-05,2.89679]
[1778450603958,44.73,80912.72,0.6,0.01461,1e-05,2.89679]
[1778450606807,44.72,80926.3,0.6,0.01475,1e-05,2.92151]
[1778450612270,44.72,80939.71,0.6,0.01488,1e-05,2.9438]
[1778450615292,44.72,80963.5,0.6,0.01513,1e-05,2.98784]
[1778450619910,44.72,80952.72,0.6,0.01501,1e-05,2.96651]
[1778450623471,44.71,80968.46,0.6,0.01518,1e-05,2.9954]
[1778450623568,44.71,80968.46,0.6,0.01518,1e-05,2.9954]
[1778450623672,44.71,80987.97,0.6,0.01539,1e-05,3.03181]
[1778450625483,44.71,80999.04,0.6,0.01551,1e-05,3.05299]
[1778450626556,44.71,80999.21,0.6,0.01551,1e-05,3.05293]
[1778450628558,44.71,80993.53,0.6,0.01544,1e-05,3.04132]
[1778450631000,44.71,81002.15,0.6,0.01553,1e-05,3.05675]
[1778450632147,44.7,81001.06,0.6,0.01552,1e-05,3.05428]
[1778450634745,44.7,81007.66,0.6,0.01558,1e-05,3.06581]
[1778450637074,44.7,81005.15,0.6,0.01555,1e-05,3.06018]
[1778450642483,44.69,80978.95,0.6,0.01525,1e-05,3.00816]
[1778450647520,44.69,80972.23,0.6,0.01517,1e-05,2.99402]
[1778450650587,44.69,80980.41,0.6,0.01525,1e-05,3.00897]
[1778450652586,44.68,80961.84,0.6,0.01505,1e-05,2.97332]
[1778450652597,44.68,80942.84,0.6,0.01484,1e-05,2.93748]
[1778450656741,44.68,80949.87,0.6,0.01491,1e-05,2.94988]
[1778450665357,44.68,80936.6,0.6,0.01476,1e-05,2.92372]
[1778450670039,44.67,80938.25,0.6,0.01477,1e-05,2.92601]
[1778450675202,44.67,80937.08,0.6,0.01475,1e-05,2.92137]
[1778450676197,44.67,80934.98,0.6,0.01473,1e-05,2.91733]
[1778450681769,44.67,80941.08,0.6,0.01479,1e-05,2.92772]
[1778450687121,44.67,80934.61,0.6,0.01471,1e-05,2.91514]
[1778450692846,44.66,80915.19,0.6,0.0145,1e-05,2.87873]
[1778450698619,44.66,80915.52,0.6,0.01451,1e-05,2.87905]
[1778450699386,44.66,80923.66,0.6,0.01459,1e-05,2.89384]
[1778450700105,44.66,80936.16,0.6,0.01472,1e-05,2.91694]
[1778450702989,44.66,80936.52,0.6,0.01472,1e-05,2.91712]
[1778450708961,44.66,80957.69,0.6,0.01494,1e-05,2.95537]
[1778450710539,44.66,80957.69,0.6,0.01494,1e-05,2.95537]
[1778450711102,44.66,80963.32,0.6,0.015,1e-05,2.96572]
[1778450715671,44.65,80973.81,0.6,0.01511,1e-05,2.98445]
[1778450716586,44.65,80982.65,0.6,0.01521,1e-05,3.00062]
[1778450722175,44.65,80994.04,0.6,0.01532,1e-05,3.02056]
[1778450725676,44.64,80987.25,0.6,0.01524,1e-05,3.00672]
[1778450727106,44.64,80989.56,0.6,0.01526,1e-05,3.01053]
[1778450727143,44.64,80989.56,0.6,0.01526,1e-05,3.01053]
[1778450727332,44.64,80989.56,0.6,0.01526,1e-05,3.01053]
[1778450727365,44.64,80989.56,0.6,0.01526,1e-05,3.01053]
[1778450727408,44.64,80989.56,0.6,0.01526,1e-05,3.01053]
[1778450727521,44.64,80989.56,0.6,0.01526,1e-05,3.01053]
[1778450728463,44.64,80993.71,0.6,0.01531,1e-05,3.01813]
[1778450728507,44.64,81022.55,0.6,0.01563,1e-05,3.07311]
[1778450729393,44.64,81022.55,0.6,0.01563,1e-05,3.07311]
[1778450730098,44.64,81037.97,0.6,0.0158,1e-05,3.10259]
[1778450735149,44.63,81023.26,0.6,0.01561,1e-05,3.06978]
[1778450738088,44.63,81026.73,0.6,0.01564,1e-05,3.07568]
[1778450743207,44.62,81038.78,0.6,0.01576,1e-05,3.0965]
[1778450748242,44.61,81032.93,0.6,0.01568,1e-05,3.08284]
[1778450753281,44.61,81029.45,0.6,0.01563,1e-05,3.07403]
[1778450758316,44.6,81014.46,0.6,0.01545,1e-05,3.04332]
[1778450763725,44.6,81003.42,0.6,0.01532,1e-05,3.02093]
[1778450763726,44.6,81003.42,0.6,0.01532,1e-05,3.02093]
[1778450764224,44.6,80998.21,0.6,0.01526,1e-05,3.01041]
[1778450764726,44.6,80998.21,0.6,0.01526,1e-05,3.01041]
[1778450767379,44.59,80976.6,0.6,0.01502,1e-05,2.96875]
[1778450772414,44.59,80970.93,0.6,0.01495,1e-05,2.95707]
[1778450777449,44.59,80966.35,0.6,0.0149,1e-05,2.94753]
[1778450782486,44.58,80962.4,0.6,0.01485,1e-05,2.93939]
[1778450787521,44.58,80960.28,0.6,0.01482,1e-05,2.93464]
[1778450792556,44.58,80950.56,0.6,0.01471,1e-05,2.91411]
[1778450797591,44.58,80940.45,0.6,0.0146,1e-05,2.89492]
[1778450801664,44.58,80938.1,0.6,0.01457,1e-05,2.89034]
[1778450801745,44.58,80938.1,0.6,0.01457,1e-05,2.89034]
[1778450801776,44.58,80938.1,0.6,0.01457,1e-05,2.89034]
[1778450801866,44.58,80938.1,0.6,0.01457,1e-05,2.89034]
[1778450802627,44.58,80973.0,0.6,0.01494,1e-05,2.95506]
[1778450803656,44.58,80973.0,0.6,0.01494,1e-05,2.95506]
[1778450805201,44.58,80967.76,0.6,0.01488,1e-05,2.94497]
[1778450805738,44.58,80967.76,0.6,0.01488,1e-05,2.94497]
[1778450805831,44.58,80967.76,0.6,0.01488,1e-05,2.94497]
[1778450806550,44.58,80968.04,0.6,0.01489,1e-05,2.94512]
[1778450806661,44.58,81011.21,0.6,0.01536,1e-05,3.02674]
[1778450807661,44.58,81011.21,0.6,0.01536,1e-05,3.02674]
[1778450807748,44.58,81011.21,0.6,0.01536,1e-05,3.02674]
[1778450809588,44.57,81020.84,0.6,0.01546,1e-05,3.04468]
[1778450809764,44.57,81020.84,0.6,0.01546,1e-05,3.04468]
[1778450810690,44.57,81049.94,0.6,0.01578,1e-05,3.10021]
[1778450811589,44.57,81049.94,0.6,0.01578,1e-05,3.10021]
[1778450813595,44.57,81043.68,0.6,0.01571,1e-05,3.08723]
[1778450815159,44.57,81044.03,0.6,0.01571,1e-05,3.08703]
[1778450815349,44.57,81044.03,0.6,0.01571,1e-05,3.08703]
[1778450815726,44.56,81067.7,0.6,0.01597,1e-05,3.13279]
[1778450815973,44.56,81067.7,0.6,0.01597,1e-05,3.13279]
[1778450816508,44.56,81067.7,0.6,0.01597,1e-05,3.13279]
[1778450816733,44.56,81091.21,0.6,0.01624,1e-05,3.17876]
[1778450817144,44.56,81091.21,0.6,0.01624,1e-05,3.17876]
[1778450817297,44.56,81091.21,0.6,0.01624,1e-05,3.17876]
[1778450818148,44.56,81090.86,0.6,0.01623,1e-05,3.17755]
[1778450818191,44.56,81090.86,0.6,0.01623,1e-05,3.17755]
[1778450818235,44.56,81090.86,0.6,0.01623,1e-05,3.17755]
[1778450820165,44.56,81115.49,0.6,0.01652,1e-05,3.22552]
[1778450820523,44.56,81115.49,0.6,0.01652,1e-05,3.22552]
[1778450821619,44.56,81103.74,0.6,0.01637,1e-05,3.20137]
[1778450821862,44.56,81103.74,0.6,0.01637,1e-05,3.20137]
[1778450823578,44.55,81109.96,0.6,0.01643,1e-05,3.21187]
[1778450823712,44.55,81109.96,0.6,0.01643,1e-05,3.21187]
[1778450824579,44.55,81101.07,0.6,0.01633,1e-05,3.19347]
[1778450825858,44.55,81111.96,0.6,0.01645,1e-05,3.21522]
[1778450825874,44.55,81111.96,0.6,0.01645,1e-05,3.21522]
[1778450826000,44.55,81116.44,0.6,0.0165,1e-05,3.22293]
[1778450826807,44.53,81140.81,0.6,0.01675,1e-05,3.26543]
[1778450827875,44.53,81140.81,0.6,0.01675,1e-05,3.26543]
[1778450829402,44.5,81150.04,0.6,0.01681,1e-05,3.27607]
[1778450829524,44.5,81150.04,0.6,0.01681,1e-05,3.27607]
[1778450829899,44.5,81150.04,0.6,0.01681,1e-05,3.27607]
[1778450829913,44.5,81177.16,0.6,0.01714,1e-05,3.33159]
[1778450830050,44.5,81177.16,0.6,0.01714,1e-05,3.33159]
[1778450830368,44.5,81177.16,0.6,0.01714,1e-05,3.33159]
[1778450830566,44.5,81177.16,0.6,0.01714,1e-05,3.33159]
[1778450830846,44.5,81206.36,0.6,0.0175,1e-05,3.39264]
[1778450831318,44.5,81206.36,0.6,0.0175,1e-05,3.39264]
[1778450831900,44.5,81206.36,0.6,0.0175,1e-05,3.39264]
[1778450831921,44.5,81212.27,0.6,0.01757,1e-05,3.40565]
[1778450832386,44.5,81212.27,0.6,0.01757,1e-05,3.40565]
[1778450832622,44.5,81212.27,0.6,0.01757,1e-05,3.40565]
[1778450832817,44.5,81212.27,0.6,0.01757,1e-05,3.40565]
[1778450833220,44.5,81212.42,0.6,0.01758,1e-05,3.40597]
[1778450834180,44.5,81207.43,0.6,0.0175,1e-05,3.39354]
[1778450834725,44.5,81207.43,0.6,0.0175,1e-05,3.39354]
[1778450834870,44.5,81222.23,0.6,0.01769,1e-05,3.42485]
[1778450835485,44.5,81222.23,0.6,0.01769,1e-05,3.42485]
[1778450837660,44.5,81228.19,0.6,0.01777,1e-05,3.43783]
[1778450837845,44.5,81228.19,0.6,0.01777,1e-05,3.43783]
[1778450837895,44.5,81216.87,0.6,0.01762,1e-05,3.414]
[1778450839422,44.5,81200.79,0.6,0.01742,1e-05,3.37957]
[1778450839907,44.5,81194.23,0.6,0.01734,1e-05,3.36623]
[1778450841359,44.5,81184.04,0.6,0.01722,1e-05,3.34544]
[1778450841376,44.5,81184.04,0.6,0.01722,1e-05,3.34544]
[1778450841921,44.5,81179.11,0.6,0.01716,1e-05,3.33526]
[1778450842368,44.5,81179.11,0.6,0.01716,1e-05,3.33526]
[1778450842928,44.5,81190.52,0.6,0.01729,1e-05,3.35835]
[1778450844104,44.5,81200.1,0.6,0.01741,1e-05,3.3786]
[1778450844155,44.5,81200.1,0.6,0.01741,1e-05,3.3786]
[1778450844577,44.5,81200.1,0.6,0.01741,1e-05,3.3786]
[1778450844942,44.5,81191.8,0.6,0.01731,1e-05,3.36041]
[1778450845382,44.5,81191.8,0.6,0.01731,1e-05,3.36041]
[1778450845661,44.5,81191.8,0.6,0.01731,1e-05,3.36041]
[1778450845949,44.49,81196.58,0.6,0.01736,1e-05,3.36943]
[1778450847063,44.5,81193.79,0.6,0.01733,1e-05,3.36396]
[1778450847777,44.5,81193.79,0.6,0.01733,1e-05,3.36396]
[1778450848118,44.49,81187.08,0.6,0.01724,1e-05,3.34915]
[1778450853404,44.5,81197.12,0.6,0.01736,1e-05,3.36957]
[1778450853442,44.5,81197.12,0.6,0.01736,1e-05,3.36957]
[1778450853460,44.5,81199.31,0.6,0.01739,1e-05,3.37445]
[1778450854061,44.5,81199.31,0.6,0.01739,1e-05,3.37445]
[1778450854279,44.5,81199.31,0.6,0.01739,1e-05,3.37445]
[1778450854366,44.5,81197.51,0.6,0.01736,1e-05,3.36979]
[1778450855202,44.5,81197.51,0.6,0.01736,1e-05,3.36979]
[1778450857086,44.5,81183.6,0.6,0.0172,1e-05,3.34166]
[1778450858520,44.5,81181.04,0.6,0.01717,1e-05,3.33676]
[1778450864076,44.51,81174.36,0.6,0.0171,1e-05,3.32575]
[1778450864995,44.51,81174.36,0.6,0.0171,1e-05,3.32575]
[1778450865027,44.51,81174.36,0.6,0.0171,1e-05,3.32575]
[1778450865083,44.51,81174.53,0.6,0.01711,1e-05,3.32651]
[1778450866889,44.51,81174.53,0.6,0.01711,1e-05,3.32651]
[1778450866918,44.5,81163.13,0.6,0.01696,1e-05,3.30151]
[1778450871939,44.51,81148.5,0.6,0.01679,1e-05,3.27313]
[1778450871961,44.51,81148.07,0.6,0.0168,1e-05,3.27324]
[1778450872991,44.51,81148.07,0.6,0.0168,1e-05,3.27324]
[1778450873903,44.51,81145.37,0.6,0.01676,1e-05,3.26776]
[1778450873904,44.51,81145.37,0.6,0.01676,1e-05,3.26776]
[1778450876018,44.51,81135.1,0.6,0.01664,1e-05,3.24606]
[1778450876163,44.51,81135.07,0.6,0.01663,1e-05,3.24531]
[1778450877517,44.51,81135.07,0.6,0.01663,1e-05,3.24531]
[1778450877576,44.51,81136.77,0.6,0.01665,1e-05,3.24928]
[1778450880443,44.5,81128.87,0.6,0.01655,1e-05,3.23195]
[1778450880544,44.5,81125.4,0.6,0.01651,1e-05,3.22431]
[1778450881939,44.5,81125.4,0.6,0.01651,1e-05,3.22431]
[1778450882068,44.5,81126.22,0.6,0.01652,1e-05,3.22709]
[1778450882975,44.5,81126.22,0.6,0.01652,1e-05,3.22709]
[1778450882204,44.5,81122.16,0.6,0.01648,1e-05,3.21893]
[1778450883630,44.5,81122.16,0.6,0.01648,1e-05,3.21893]
[1778450883812,44.5,81122.16,0.6,0.01648,1e-05,3.21893]
[1778450883885,44.5,81117.24,0.6,0.01641,1e-05,3.20781]
[1778450885163,44.5,81116.43,0.6,0.0164,1e-05,3.20619]
[1778450885225,44.5,81109.25,0.6,0.01632,1e-05,3.19245]
[1778450888637,44.5,81105.16,0.6,0.01627,1e-05,3.18313]
[1778450889305,44.5,81102.87,0.6,0.01624,1e-05,3.17801]
[1778450889340,44.5,81102.87,0.6,0.01624,1e-05,3.17801]
[1778450889389,44.5,81102.87,0.6,0.01624,1e-05,3.17801]
[1778450889488,44.5,81102.87,0.6,0.01624,1e-05,3.17801]
[1778450889575,44.5,81102.87,0.6,0.01624,1e-05,3.17801]
[1778450889781,44.5,81102.87,0.6,0.01624,1e-05,3.17801]
[1778450890261,44.49,81149.48,0.6,0.01678,1e-05,3.27056]
[1778450891440,44.49,81149.48,0.6,0.01678,1e-05,3.27056]
[1778450891637,44.49,81149.48,0.6,0.01678,1e-05,3.27056]
[1778450891952,44.49,81149.48,0.6,0.01678,1e-05,3.27056]
[1778450892514,44.49,81166.56,0.6,0.01698,1e-05,3.30467]
[1778450893524,44.49,81164.65,0.6,0.01695,1e-05,3.29997]
[1778450893537,44.49,81164.11,0.6,0.01694,1e-05,3.29809]
[1778450894399,44.49,81164.11,0.6,0.01694,1e-05,3.29809]
[1778450900331,44.5,81173.27,0.6,0.01707,1e-05,3.31999]
[1778450905366,44.51,81183.77,0.6,0.01723,1e-05,3.34701]
[1778450910401,44.54,81181.55,0.6,0.01727,1e-05,3.35361]
[1778450915436,44.56,81190.11,0.6,0.01739,1e-05,3.37421]
[1778450920471,44.57,81191.69,0.6,0.01744,1e-05,3.38195]
[1778450925506,44.58,81183.9,0.6,0.01736,1e-05,3.36743]
[1778450930541,44.58,81196.77,0.6,0.01752,1e-05,3.39585]
[1778450933563,44.58,81215.7,0.6,0.01776,1e-05,3.4364]
[1778450938602,44.59,81222.97,0.6,0.01786,1e-05,3.45285]
[1778450942187,44.59,81239.23,0.6,0.01808,1e-05,3.48938]
[1778450942291,44.59,81239.23,0.6,0.01808,1e-05,3.48938]
[1778450947665,44.6,81234.15,0.6,0.01802,1e-05,3.47943]
[1778450952700,44.6,81215.67,0.6,0.01779,1e-05,3.44126]
[1778450957713,44.6,81214.67,0.6,0.01779,1e-05,3.44002]
[1778450958745,44.6,81193.08,0.6,0.01752,1e-05,3.3952]
[1778450961766,44.6,81213.66,0.6,0.01778,1e-05,3.43915]
[1778450966801,44.61,81213.19,0.6,0.01778,1e-05,3.4393]
[1778450971836,44.61,81227.87,0.6,0.01797,1e-05,3.47079]
[1778450976871,44.62,81218.3,0.6,0.01786,1e-05,3.45145]
[1778450981906,44.62,81216.83,0.6,0.01784,1e-05,3.44935]
[1778450986942,44.62,81204.71,0.6,0.0177,1e-05,3.42494]
[1778450991977,44.63,81194.61,0.6,0.01758,1e-05,3.40506]
[1778450997012,44.63,81182.61,0.6,0.01744,1e-05,3.38159]
[1778451002048,44.64,81187.46,0.6,0.01751,1e-05,3.39366]
[1778451007084,44.64,81185.74,0.6,0.0175,1e-05,3.39164]
[1778451010608,44.64,81199.23,0.6,0.01768,1e-05,3.42077]
[1778451014866,44.65,81220.17,0.6,0.01794,1e-05,3.46577]
[1778451015580,44.65,81231.14,0.6,0.01808,1e-05,3.48925]
[1778451016858,44.65,81236.6,0.6,0.01815,1e-05,3.50103]
[1778451026222,44.66,81238.97,0.6,0.0182,1e-05,3.50944]
[1778451028209,44.66,81247.13,0.6,0.01831,1e-05,3.52701]
[1778451028319,44.66,81247.13,0.6,0.01831,1e-05,3.52701]
[1778451028399,44.66,81247.13,0.6,0.01831,1e-05,3.52701]
[1778451028499,44.66,81247.13,0.6,0.01831,1e-05,3.52701]
[1778451029004,44.66,81247.13,0.6,0.01831,1e-05,3.52701]
[1778451029108,44.66,81263.21,0.6,0.01852,1e-05,3.56171]
[1778451029242,44.66,81263.21,0.6,0.01852,1e-05,3.56171]
[1778451029550,44.66,81263.21,0.6,0.01852,1e-05,3.56171]
[1778451029900,44.66,81263.21,0.6,0.01852,1e-05,3.56171]
[1778451029982,44.66,81263.21,0.6,0.01852,1e-05,3.56171]
[1778451030081,44.65,81299.86,0.6,0.01899,1e-05,3.64066]
[1778451030299,44.65,81299.86,0.6,0.01899,1e-05,3.64066]
[1778451030318,44.65,81299.86,0.6,0.01899,1e-05,3.64066]
[1778451030441,44.65,81330.36,0.6,0.0194,1e-05,3.70817]
[1778451031467,44.65,81330.36,0.6,0.0194,1e-05,3.70817]
[1778451033332,44.67,81337.46,0.6,0.01952,1e-05,3.72824]
[1778451033355,44.67,81339.66,0.6,0.01955,1e-05,3.7335]
[1778451034302,44.67,81339.66,0.6,0.01955,1e-05,3.7335]
[1778451034478,44.67,81339.66,0.6,0.01955,1e-05,3.7335]
[1778451034518,44.67,81340.99,0.6,0.01957,1e-05,3.73619]
[1778451035316,44.67,81363.75,0.6,0.01988,1e-05,3.78745]
[1778451036354,44.67,81363.75,0.6,0.01988,1e-05,3.78745]
[1778451036363,44.67,81363.75,0.6,0.01988,1e-05,3.78745]
[1778451036612,44.67,81363.75,0.6,0.01988,1e-05,3.78745]
[1778451036677,44.67,81370.56,0.6,0.01997,1e-05,3.80345]
[1778451038211,44.67,81373.01,0.6,0.02001,1e-05,3.8086]
[1778451038340,44.67,81367.13,0.6,0.01992,1e-05,3.79483]
[1778451039617,44.67,81367.13,0.6,0.01992,1e-05,3.79483]
[1778451040678,44.67,81376.85,0.6,0.02006,1e-05,3.81714]
[1778451042628,44.67,81365.17,0.6,0.0199,1e-05,3.79099]
[1778451044680,44.67,81352.95,0.6,0.01973,1e-05,3.76387]
[1778451049806,44.68,81361.28,0.6,0.01986,1e-05,3.78374]
[1778451049861,44.68,81354.02,0.6,0.01976,1e-05,3.76786]
[1778451055460,44.68,81342.59,0.6,0.01961,1e-05,3.74337]
[1778451060495,44.68,81321.65,0.6,0.01934,1e-05,3.69757]
[1778451063793,44.69,81337.28,0.6,0.01955,1e-05,3.73333]
[1778451063888,44.69,81337.28,0.6,0.01955,1e-05,3.73333]
[1778451065402,44.69,81318.49,0.6,0.0193,1e-05,3.69195]
[1778451066287,44.69,81320.65,0.6,0.01933,1e-05,3.69707]
[1778451067047,44.69,81320.65,0.6,0.01933,1e-05,3.69707]
[1778451068612,44.69,81328.59,0.6,0.01944,1e-05,3.7143]
[1778451068830,44.69,81328.59,0.6,0.01944,1e-05,3.7143]
[1778451069185,44.69,81328.59,0.6,0.01944,1e-05,3.7143]
[1778451070070,44.69,81330.01,0.6,0.01945,1e-05,3.71722]
[1778451071895,44.69,81328.39,0.6,0.01943,1e-05,3.71311]
[1778451077528,44.69,81334.96,0.6,0.01952,1e-05,3.72897]
[1778451082649,44.69,81306.56,0.6,0.01916,1e-05,3.66762]
[1778451087684,44.7,81320.32,0.6,0.01935,1e-05,3.69972]
[1778451089698,44.7,81343.88,0.6,0.01967,1e-05,3.75295]
[1778451094733,44.7,81345.51,0.6,0.01969,1e-05,3.75557]
[1778451099769,44.71,81350.77,0.6,0.01977,1e-05,3.76845]
[1778451104806,44.71,81355.33,0.6,0.01983,1e-05,3.77969]
[1778451106979,44.71,81387.88,0.6,0.02029,1e-05,3.85411]
[1778451112864,44.71,81387.28,0.6,0.02029,1e-05,3.85437]
[1778451117899,44.71,81384.97,0.6,0.02026,1e-05,3.8493]
[1778451121927,44.72,81365.65,0.6,0.01999,1e-05,3.80558]
[1778451126962,44.72,81355.33,0.6,0.01985,1e-05,3.78296]
[1778451131997,44.72,81361.15,0.6,0.01994,1e-05,3.797]
[1778451134011,44.72,81388.5,0.6,0.02032,1e-05,3.85963]
[1778451136162,44.72,81415.93,0.6,0.0207,1e-05,3.92278]
[1778451141358,44.71,81404.49,0.6,0.02053,1e-05,3.89385]
[1778451147114,44.71,81411.1,0.6,0.02061,1e-05,3.90794]
[1778451152150,44.71,81400.42,0.6,0.02045,1e-05,3.88093]
[1778451152778,44.71,81400.42,0.6,0.02045,1e-05,3.88093]
[1778451152836,44.71,81400.42,0.6,0.02045,1e-05,3.88093]
[1778451153160,44.71,81392.77,0.6,0.02034,1e-05,3.86332]
[1778451154711,44.71,81392.43,0.6,0.02034,1e-05,3.86265]
[1778451160209,44.71,81375.14,0.6,0.02011,1e-05,3.82401]
[1778451165244,44.71,81375.28,0.6,0.02011,1e-05,3.82521]
[1778451169390,44.72,81370.01,0.6,0.02004,1e-05,3.81392]
[1778451170279,44.72,81359.05,0.6,0.01989,1e-05,3.78926]
[1778451175314,44.72,81355.26,0.6,0.01984,1e-05,3.78096]
[1778451178337,44.72,81329.78,0.6,0.0195,1e-05,3.724]
[1778451183391,44.72,81328.84,0.6,0.01949,1e-05,3.72273]
[1778451184904,44.72,81328.84,0.6,0.01949,1e-05,3.72273]
[1778451190439,44.72,81308.92,0.6,0.01922,1e-05,3.6776]
[1778451195479,44.72,81307.39,0.6,0.01919,1e-05,3.67328]
[1778451200517,44.71,81290.24,0.6,0.01896,1e-05,3.63484]
[1778451202842,44.71,81307.15,0.6,0.01919,1e-05,3.67195]
[1778451208570,44.72,81311.43,0.6,0.01925,1e-05,3.68269]
[1778451213605,44.72,81314.2,0.6,0.01929,1e-05,3.688]
[1778451218640,44.72,81318.49,0.6,0.01935,1e-05,3.69848]
[1778451223675,44.73,81317.7,0.6,0.01934,1e-05,3.69775]
[1778451225860,44.73,81317.29,0.6,0.01934,1e-05,3.69704]
[1778451230510,44.72,81325.32,0.6,0.01944,1e-05,3.71412]
[1778451234956,44.73,81318.91,0.6,0.01936,1e-05,3.70012]
[1778451240348,44.72,81314.19,0.6,0.01929,1e-05,3.68895]
[1778451242530,44.72,81318.93,0.6,0.01935,1e-05,3.6992]
[1778451245543,44.72,81324.27,0.6,0.01942,1e-05,3.71083]
[1778451248452,44.72,81321.39,0.6,0.01939,1e-05,3.70453]
[1778451248861,44.72,81321.39,0.6,0.01939,1e-05,3.70453]
[1778451251827,44.72,81313.91,0.6,0.01929,1e-05,3.68856]
[1778451256908,44.72,81306.58,0.6,0.01919,1e-05,3.67157]
[1778451261943,44.72,81313.01,0.6,0.01927,1e-05,3.68488]
[1778451266978,44.72,81327.11,0.6,0.01945,1e-05,3.71512]
[1778451267584,44.72,81327.11,0.6,0.01945,1e-05,3.71512]
[1778451269780,44.72,81322.22,0.6,0.01938,1e-05,3.70415]
[1778451275035,44.71,81326.15,0.6,0.01942,1e-05,3.70985]
[1778451276867,44.71,81325.92,0.6,0.01941,1e-05,3.70908]
[1778451285105,44.72,81325.39,0.6,0.01941,1e-05,3.70916]
[1778451290140,44.72,81322.66,0.6,0.01938,1e-05,3.704]
[1778451290760,44.72,81322.66,0.6,0.01938,1e-05,3.704]
[1778451296183,44.72,81312.02,0.6,0.01924,1e-05,3.67961]
[1778451301218,44.71,81318.61,0.6,0.01932,1e-05,3.69318]
[1778451306253,44.71,81321.88,0.6,0.01935,1e-05,3.69914]
[1778451311288,44.71,81321.4,0.6,0.01934,1e-05,3.6969]
[1778451316323,44.7,81292.79,0.6,0.01895,1e-05,3.63272]
[1778451321360,44.7,81297.27,0.6,0.01901,1e-05,3.64202]
[1778451326395,44.7,81281.02,0.6,0.01879,1e-05,3.60602]
[1778451331430,44.7,81279.47,0.6,0.01876,1e-05,3.60034]
[1778451336465,44.7,81278.55,0.6,0.01875,1e-05,3.59806]
[1778451341502,44.7,81280.28,0.6,0.01877,1e-05,3.60157]
[1778451346538,44.7,81281.05,0.6,0.01878,1e-05,3.60296]
[1778451351574,44.7,81281.08,0.6,0.01878,1e-05,3.60274]
[1778451356609,44.7,81281.53,0.6,0.01878,1e-05,3.60336]
[1778451361644,44.7,81266.68,0.6,0.01858,1e-05,3.57086]
[1778451367690,44.7,81264.13,0.6,0.01855,1e-05,3.56538]
[1778451372729,44.7,81237.73,0.6,0.01821,1e-05,3.50861]
[1778451378318,44.7,81239.89,0.6,0.01824,1e-05,3.51364]
[1778451383807,44.7,81236.34,0.6,0.0182,1e-05,3.50669]
[1778451388842,44.7,81234.51,0.6,0.01818,1e-05,3.50322]
[1778451393877,44.7,81232.58,0.6,0.01815,1e-05,3.49765]
[1778451398912,44.7,81233.2,0.6,0.01816,1e-05,3.49951]
[1778451403952,44.7,81232.19,0.6,0.01815,1e-05,3.49783]
[1778451408991,44.71,81216.15,0.6,0.01795,1e-05,3.46436]
[1778451414194,44.71,81223.49,0.6,0.01805,1e-05,3.48056]
[1778451420070,44.71,81221.66,0.6,0.01803,1e-05,3.47759]
[1778451425601,44.71,81217.64,0.6,0.01798,1e-05,3.46966]
[1778451435177,44.72,81212.8,0.6,0.01793,1e-05,3.46119]
[1778451440212,44.72,81215.68,0.6,0.01797,1e-05,3.46808]
[1778451445250,44.72,81212.19,0.6,0.01793,1e-05,3.46158]
[1778451450285,44.72,81215.77,0.6,0.01798,1e-05,3.46992]
[1778451454648,44.73,81227.27,0.6,0.01812,1e-05,3.49279]
[1778451455320,44.73,81264.4,0.6,0.0186,1e-05,3.57266]
[1778451458341,44.73,81285.24,0.6,0.01887,1e-05,3.61787]
[1778451462532,44.72,81300.18,0.6,0.01907,1e-05,3.65029]
[1778451464399,44.72,81326.59,0.6,0.01942,1e-05,3.70823]
[1778451469423,44.72,81346.25,0.6,0.01967,1e-05,3.7507]
[1778451474458,44.71,81335.36,0.6,0.01951,1e-05,3.72465]
[1778451474963,44.71,81335.36,0.6,0.01951,1e-05,3.72465]
[1778451476140,44.71,81324.57,0.6,0.01937,1e-05,3.70031]
[1778451476564,44.71,81324.57,0.6,0.01937,1e-05,3.70031]
[1778451476601,44.71,81287.0,0.6,0.01887,1e-05,3.61725]
[1778451477330,44.71,81287.0,0.6,0.01887,1e-05,3.61725]
[1778451477489,44.71,81276.73,0.6,0.01872,1e-05,3.59349]
[1778451482525,44.71,81324.56,0.6,0.01935,1e-05,3.69826]
[1778451483536,44.71,81343.98,0.6,0.01962,1e-05,3.74139]
[1778451485499,44.71,81350.38,0.6,0.0197,1e-05,3.75546]
[1778451485546,44.71,81356.95,0.6,0.01979,1e-05,3.76993]
[1778451486238,44.71,81356.95,0.6,0.01979,1e-05,3.76993]
[1778451486553,44.71,81367.36,0.6,0.01993,1e-05,3.79373]
[1778451488938,44.7,81364.85,0.6,0.01989,1e-05,3.78727]
[1778451489237,44.7,81364.85,0.6,0.01989,1e-05,3.78727]
[1778451489458,44.7,81364.85,0.6,0.01989,1e-05,3.78727]
[1778451489621,44.7,81364.52,0.6,0.01989,1e-05,3.78615]
[1778451491949,44.7,81362.54,0.6,0.01986,1e-05,3.78216]
[1778451492628,44.71,81363.07,0.6,0.01987,1e-05,3.78361]
[1778451493357,44.71,81363.07,0.6,0.01987,1e-05,3.78361]
[1778451493421,44.71,81363.07,0.6,0.01987,1e-05,3.78361]
[1778451493635,44.7,81362.78,0.6,0.01986,1e-05,3.78259]
[1778451493974,44.7,81362.78,0.6,0.01986,1e-05,3.78259]
[1778451494650,44.7,81354.51,0.6,0.01975,1e-05,3.76418]
[1778451499684,44.7,81347.06,0.6,0.01964,1e-05,3.74586]
[1778451504731,44.7,81335.0,0.6,0.01947,1e-05,3.71741]
[1778451510225,44.69,81342.47,0.6,0.01956,1e-05,3.73313]
[1778451510351,44.69,81342.47,0.6,0.01956,1e-05,3.73313]
[1778451510451,44.69,81345.77,0.6,0.01961,1e-05,3.73997]
[1778451511100,44.69,81345.77,0.6,0.01961,1e-05,3.73997]
[1778451511170,44.69,81358.44,0.6,0.01977,1e-05,3.76674]
[1778451512769,44.69,81365.04,0.6,0.01986,1e-05,3.7813]
[1778451513447,44.69,81365.04,0.6,0.01986,1e-05,3.7813]
[1778451514410,44.69,81364.32,0.6,0.01985,1e-05,3.77932]
[1778451514484,44.69,81357.37,0.6,0.01975,1e-05,3.76328]
[1778451514860,44.69,81357.37,0.6,0.01975,1e-05,3.76328]
[1778451515037,44.69,81349.45,0.6,0.01964,1e-05,3.74576]
[1778451520872,44.69,81335.09,0.6,0.01944,1e-05,3.71247]
[1778451524504,44.68,81313.9,0.6,0.01915,1e-05,3.66432]
[1778451524762,44.68,81313.9,0.6,0.01915,1e-05,3.66432]
[1778451529963,44.68,81325.05,0.6,0.0193,1e-05,3.68843]
[1778451535622,44.68,81319.68,0.6,0.01922,1e-05,3.67546]
[1778451540973,44.68,81319.2,0.6,0.0192,1e-05,3.67322]
[1778451545605,44.68,81335.47,0.6,0.01942,1e-05,3.70879]
[1778451547018,44.67,81357.37,0.6,0.01971,1e-05,3.75709]
[1778451552053,44.67,81346.72,0.6,0.01956,1e-05,3.73157]
[1778451557793,44.66,81361.08,0.6,0.01974,1e-05,3.76236]
[1778451557825,44.66,81361.08,0.6,0.01974,1e-05,3.76236]
[1778451560515,44.66,81363.94,0.6,0.01978,1e-05,3.76816]
[1778451560616,44.66,81365.67,0.6,0.0198,1e-05,3.77172]
[1778451565540,44.66,81375.62,0.6,0.01994,1e-05,3.79525]
[1778451565578,44.67,81372.06,0.6,0.01989,1e-05,3.78741]
[1778451570619,44.66,81377.1,0.6,0.01995,1e-05,3.79728]
[1778451576226,44.65,81378.2,0.6,0.01994,1e-05,3.79502]
[1778451578240,44.65,81359.1,0.6,0.01968,1e-05,3.75113]
[1778451583275,44.65,81347.34,0.6,0.01951,1e-05,3.72328]
[1778451587047,44.65,81353.28,0.6,0.01958,1e-05,3.73581]
[1778451592338,44.64,81352.6,0.6,0.01956,1e-05,3.73265]
[1778451597373,44.64,81345.64,0.6,0.01946,1e-05,3.7158]
[1778451602409,44.63,81334.1,0.6,0.0193,1e-05,3.68898]
[1778451604210,44.63,81332.09,0.6,0.01927,1e-05,3.68432]
[1778451609499,44.63,81320.4,0.6,0.01911,1e-05,3.6575]
[1778451614534,44.63,81304.17,0.6,0.01889,1e-05,3.62118]
[1778451619569,44.63,81299.45,0.6,0.01883,1e-05,3.61053]
[1778451624614,44.63,81304.37,0.6,0.01889,1e-05,3.62099]
[1778451629649,44.63,81303.37,0.6,0.01887,1e-05,3.6184]
[1778451634684,44.63,81307.04,0.6,0.01891,1e-05,3.62408]
[1778451635113,44.63,81307.04,0.6,0.01891,1e-05,3.62408]
[1778451635691,44.63,81336.6,0.6,0.0193,1e-05,3.68925]
[1778451637705,44.62,81356.36,0.6,0.01957,1e-05,3.73291]
[1778451642742,44.62,81355.68,0.6,0.01955,1e-05,3.72999]
[1778451647743,44.62,81354.92,0.6,0.01953,1e-05,3.7272]
[1778451652815,44.61,81338.4,0.6,0.0193,1e-05,3.68884]
[1778451656659,44.61,81339.66,0.6,0.01931,1e-05,3.69104]
[1778451661878,44.61,81333.71,0.6,0.01923,1e-05,3.6768]
[1778451662891,44.61,81308.41,0.6,0.01889,1e-05,3.62085]
[1778451667920,44.61,81295.65,0.6,0.01872,1e-05,3.59258]
[1778451672957,44.61,81279.83,0.6,0.01851,1e-05,3.55808]
[1778451678592,44.61,81280.22,0.6,0.01852,1e-05,3.55901]
[1778451684034,44.61,81276.27,0.6,0.01847,1e-05,3.55073]
[1778451689070,44.61,81273.28,0.6,0.01843,1e-05,3.54446]
[1778451694105,44.61,81277.35,0.6,0.01848,1e-05,3.5515]
[1778451699143,44.61,81273.58,0.6,0.01843,1e-05,3.54356]
[1778451704951,44.61,81273.5,0.6,0.01843,1e-05,3.54359]
[1778451710219,44.61,81275.89,0.6,0.01846,1e-05,3.54906]
[1778451715257,44.61,81279.18,0.6,0.01851,1e-05,3.55633]
[1778451720293,44.61,81275.43,0.6,0.01846,1e-05,3.54839]
[1778451726337,44.61,81269.91,0.6,0.01839,1e-05,3.53678]
[1778451729360,44.61,81246.95,0.6,0.0181,1e-05,3.48782]
[1778451734800,44.62,81251.41,0.6,0.01816,1e-05,3.4979]
[1778451740444,44.62,81268.85,0.6,0.01838,1e-05,3.5361]
[1778451745479,44.62,81267.83,0.6,0.01837,1e-05,3.53422]
[1778451750514,44.62,81253.05,0.6,0.01819,1e-05,3.50291]
[1778451755554,44.62,81250.55,0.6,0.01815,1e-05,3.49626]
[1778451760589,44.62,81260.05,0.6,0.01827,1e-05,3.51722]
[1778451765624,44.62,81263.93,0.6,0.01833,1e-05,3.52596]
[1778451770659,44.63,81264.12,0.6,0.01833,1e-05,3.52679]
[1778451775694,44.63,81265.5,0.6,0.01835,1e-05,3.53018]
[1778451780729,44.63,81272.24,0.6,0.01844,1e-05,3.54501]
[1778451785765,44.63,81255.86,0.6,0.01823,1e-05,3.51029]
[1778451790799,44.63,81251.93,0.6,0.01819,1e-05,3.50248]
[1778451794827,44.63,81273.15,0.6,0.01846,1e-05,3.54847]
[1778451799862,44.63,81277.82,0.6,0.01852,1e-05,3.55875]
[1778451804897,44.63,81282.38,0.6,0.01858,1e-05,3.56877]
[1778451809932,44.63,81285.6,0.6,0.01862,1e-05,3.57571]
[1778451814967,44.63,81285.99,0.6,0.01862,1e-05,3.57452]
[1778451820009,44.63,81284.02,0.6,0.01859,1e-05,3.57019]
[1778451825037,44.63,81285.07,0.6,0.01861,1e-05,3.5724]
[1778451830072,44.63,81281.02,0.6,0.01855,1e-05,3.56353]
[1778451835107,44.63,81279.6,0.6,0.01854,1e-05,3.56044]
[1778451840142,44.63,81277.65,0.6,0.01851,1e-05,3.55625]
[1778451845177,44.63,81277.61,0.6,0.01851,1e-05,3.55628]
[1778451849205,44.63,81298.13,0.6,0.01878,1e-05,3.60091]
[1778451854242,44.63,81301.45,0.6,0.01882,1e-05,3.60777]
[1778451861291,44.63,81302.01,0.6,0.01882,1e-05,3.60846]
[1778451866326,44.63,81302.57,0.6,0.01883,1e-05,3.60927]
[1778451871361,44.63,81299.15,0.6,0.01877,1e-05,3.59942]
[1778451876396,44.63,81298.96,0.6,0.01877,1e-05,3.59866]
[1778451881431,44.63,81302.24,0.6,0.01881,1e-05,3.60538]
[1778451886466,44.62,81295.35,0.6,0.01871,1e-05,3.59003]
[1778451891501,44.62,81304.93,0.6,0.01884,1e-05,3.61055]
[1778451896536,44.62,81314.44,0.6,0.01896,1e-05,3.6308]
[1778451901571,44.62,81301.46,0.6,0.01879,1e-05,3.60189]
[1778451907613,44.62,81301.45,0.6,0.01878,1e-05,3.60141]
[1778451915669,44.62,81302.12,0.6,0.01879,1e-05,3.60223]
[1778451920704,44.62,81302.34,0.6,0.01879,1e-05,3.6023]
[1778451925739,44.61,81302.57,0.6,0.01878,1e-05,3.60159]
[1778451930367,44.6,81302.87,0.6,0.01877,1e-05,3.59895]
[1778451936816,44.6,81302.46,0.6,0.01875,1e-05,3.59551]
[1778451941851,44.6,81301.34,0.6,0.01873,1e-05,3.59271]
[1778451946886,44.6,81291.7,0.6,0.0186,1e-05,3.57011]
[1778451948901,44.6,81314.06,0.6,0.01889,1e-05,3.61861]
[1778451953935,44.59,81325.93,0.6,0.01903,1e-05,3.64287]
[1778451959242,44.59,81338.64,0.6,0.0192,1e-05,3.67022]
[1778451965013,44.58,81349.46,0.6,0.01933,1e-05,3.69299]
[1778451971055,44.58,81349.48,0.6,0.01933,1e-05,3.69165]
[1778451976090,44.58,81359.74,0.6,0.01946,1e-05,3.71338]
[1778451981125,44.55,81375.41,0.6,0.01961,1e-05,3.7395]
[1778451986164,44.52,81368.88,0.6,0.01945,1e-05,3.71317]
[1778451991276,44.52,81372.17,0.6,0.01948,1e-05,3.71717]
[1778451997245,44.51,81354.2,0.6,0.01923,1e-05,3.67537]
[1778452002280,44.51,81352.7,0.6,0.0192,1e-05,3.67106]
[1778452003289,44.51,81387.08,0.6,0.01966,1e-05,3.74783]
[1778452005298,44.5,81406.24,0.6,0.01992,1e-05,3.78936]
[1778452010339,44.5,81407.59,0.6,0.01992,1e-05,3.79017]
[1778452013402,44.5,81406.34,0.6,0.0199,1e-05,3.78654]
[1778452019408,44.48,81385.16,0.6,0.01957,1e-05,3.73302]
[1778452024443,44.48,81394.63,0.6,0.01969,1e-05,3.75293]
[1778452029478,44.47,81406.68,0.6,0.01985,1e-05,3.77815]
[1778452034513,44.47,81412.97,0.6,0.01992,1e-05,3.79066]
[1778452040555,44.46,81425.89,0.6,0.02009,1e-05,3.81764]
[1778452045590,44.45,81432.77,0.6,0.02017,1e-05,3.83134]
[1778452048612,44.45,81458.15,0.6,0.02052,1e-05,3.88855]
[1778452049625,44.45,81477.15,0.6,0.02079,1e-05,3.93285]
[1778452050428,44.45,81477.15,0.6,0.02079,1e-05,3.93285]
[1778452050433,44.45,81477.15,0.6,0.02079,1e-05,3.93285]
[1778452050721,44.45,81491.58,0.6,0.02099,1e-05,3.96557]
[1778452051390,44.45,81491.58,0.6,0.02099,1e-05,3.96557]
[1778452052639,44.45,81501.09,0.6,0.02111,1e-05,3.98584]
[1778452052727,44.45,81501.09,0.6,0.02111,1e-05,3.98584]
[1778452052831,44.45,81501.09,0.6,0.02111,1e-05,3.98584]
[1778452053044,44.45,81501.09,0.6,0.02111,1e-05,3.98584]
[1778452053118,44.45,81515.09,0.6,0.02132,1e-05,4.01897]
[1778452053517,44.45,81515.09,0.6,0.02132,1e-05,4.01897]
[1778452053842,44.45,81515.09,0.6,0.02132,1e-05,4.01897]
[1778452054031,44.45,81515.09,0.6,0.02132,1e-05,4.01897]
[1778452054199,44.45,81515.09,0.6,0.02132,1e-05,4.01897]
[1778452054216,44.45,81515.09,0.6,0.02132,1e-05,4.01897]
[1778452054329,44.44,81583.89,0.6,0.02233,2e-05,4.18373]
[1778452054981,44.44,81583.89,0.6,0.02233,2e-05,4.18373]
[1778452057572,44.41,81587.46,0.6,0.02231,2e-05,4.17982]
[1778452057885,44.41,81587.46,0.6,0.02231,2e-05,4.17982]
[1778452058103,44.41,81587.46,0.6,0.02231,2e-05,4.17982]
[1778452059554,44.39,81595.78,0.6,0.02238,2e-05,4.19182]
[1778452059637,44.39,81595.78,0.6,0.02238,2e-05,4.19182]
[1778452059731,44.39,81595.78,0.6,0.02238,2e-05,4.19182]
[1778452059873,44.39,81595.78,0.6,0.02238,2e-05,4.19182]
[1778452059945,44.39,81595.78,0.6,0.02238,2e-05,4.19182]
[1778452059996,44.39,81595.78,0.6,0.02238,2e-05,4.19182]
[1778452060039,44.38,81617.41,0.6,0.02268,2e-05,4.24091]
[1778452060576,44.38,81617.41,0.6,0.02268,2e-05,4.24091]
[1778452061312,44.38,81617.41,0.6,0.02268,2e-05,4.24091]
[1778452060705,44.38,81661.57,0.6,0.02337,2e-05,4.35151]
[1778452061827,44.38,81661.57,0.6,0.02337,2e-05,4.35151]
[1778452064174,44.35,81675.78,0.6,0.02354,2e-05,4.37763]
[1778452064322,44.35,81675.78,0.6,0.02354,2e-05,4.37763]
[1778452064374,44.35,81685.76,0.6,0.02369,2e-05,4.40228]
[1778452066367,44.33,81675.56,0.6,0.02348,2e-05,4.3684]
[1778452066432,44.31,81675.77,0.6,0.02343,2e-05,4.36161]
[1778452067233,44.31,81675.77,0.6,0.02343,2e-05,4.36161]
[1778452068412,44.31,81687.62,0.6,0.02361,2e-05,4.39025]
[1778452070234,44.29,81693.35,0.6,0.02365,2e-05,4.39715]
[1778452070363,44.29,81693.35,0.6,0.02365,2e-05,4.39715]
[1778452070776,44.27,81674.4,0.6,0.0233,2e-05,4.34048]
[1778452073797,44.22,81650.03,0.6,0.0228,2e-05,4.26014]
[1778452074819,44.22,81650.03,0.6,0.0228,2e-05,4.26014]
[1778452074824,44.22,81650.03,0.6,0.0228,2e-05,4.26014]
[1778452075454,44.22,81650.31,0.6,0.0228,2e-05,4.26031]
[1778452075924,44.22,81650.31,0.6,0.0228,2e-05,4.26031]
[1778452077080,44.22,81642.24,0.6,0.02267,2e-05,4.23966]
[1778452081854,44.21,81671.17,0.6,0.0231,2e-05,4.30912]
[1778452086298,44.19,81647.99,0.6,0.02269,2e-05,4.24341]
[1778452089860,44.19,81663.79,0.6,0.02293,2e-05,4.28134]
[1778452089917,44.18,81683.82,0.6,0.02324,2e-05,4.33124]
[1778452091932,44.18,81665.05,0.6,0.02293,2e-05,4.28269]
[1778452096967,44.17,81683.75,0.6,0.02321,2e-05,4.32691]
[1778452101023,44.15,81656.43,0.6,0.02273,2e-05,4.25024]
[1778452106041,44.15,81651.63,0.6,0.02264,2e-05,4.23585]
[1778452108266,44.15,81648.13,0.6,0.02258,2e-05,4.22667]
[1778452109868,44.14,81623.76,0.6,0.02221,2e-05,4.16555]
[1778452109905,44.14,81623.76,0.6,0.02221,2e-05,4.16555]
[1778452110071,44.14,81623.52,0.6,0.0222,2e-05,4.16462]
[1778452115107,44.13,81612.21,0.6,0.02199,2e-05,4.13058]
[1778452120145,44.12,81597.87,0.6,0.02175,1e-05,4.09185]
[1778452125180,44.11,81587.62,0.6,0.02158,1e-05,4.06342]
[1778452130215,44.1,81571.08,0.6,0.02131,1e-05,4.02042]
[1778452135250,44.1,81566.77,0.6,0.02123,1e-05,4.00718]
[1778452140285,44.09,81565.87,0.6,0.0212,1e-05,4.0022]
[1778452145320,44.08,81551.42,0.6,0.02097,1e-05,3.96506]
[1778452150355,44.08,81541.91,0.6,0.02082,1e-05,3.94028]
[1778452155390,44.07,81526.7,0.6,0.02059,1e-05,3.90234]
[1778452159416,44.07,81529.55,0.6,0.02062,1e-05,3.90791]
[1778452160114,44.07,81534.42,0.6,0.02069,1e-05,3.91898]
[1778452161377,44.07,81538.2,0.6,0.02074,1e-05,3.92736]
[1778452165460,44.06,81518.48,0.6,0.02044,1e-05,3.87859]
[1778452170499,44.05,81514.86,0.6,0.02038,1e-05,3.86788]
[1778452174145,44.05,81510.58,0.6,0.0203,1e-05,3.85495]
[1778452179566,44.04,81501.01,0.6,0.02015,1e-05,3.83001]
[1778452184601,44.04,81498.98,0.6,0.02011,1e-05,3.82333]
[1778452189636,44.03,81500.29,0.6,0.02011,1e-05,3.82412]
[1778452194673,44.03,81504.17,0.6,0.02015,1e-05,3.83122]
[1778452199709,44.02,81494.26,0.6,0.02,1e-05,3.80644]
[1778452204744,44.02,81504.49,0.6,0.02014,1e-05,3.82829]
[1778452209779,44.01,81517.29,0.6,0.0203,1e-05,3.85595]
[1778452214815,44.01,81507.97,0.6,0.02016,1e-05,3.83217]
[1778452219850,44.0,81499.21,0.6,0.02002,1e-05,3.80999]
[1778452224885,44.0,81499.16,0.6,0.02001,1e-05,3.80812]
[1778452229920,43.99,81513.29,0.6,0.0202,1e-05,3.83892]
[1778452233952,43.99,81492.25,0.6,0.01988,1e-05,3.78679]
[1778452238987,43.98,81481.17,0.6,0.01972,1e-05,3.75987]
[1778452244022,43.98,81472.85,0.6,0.0196,1e-05,3.73964]
[1778452249058,43.98,81469.81,0.6,0.01955,1e-05,3.7316]
[1778452254092,43.97,81468.38,0.6,0.01952,1e-05,3.72714]
[1778452259127,43.97,81460.15,0.6,0.0194,1e-05,3.70755]
[1778452264162,43.97,81458.09,0.6,0.01937,1e-05,3.70202]
[1778452269197,43.97,81461.89,0.6,0.01942,1e-05,3.70976]
[1778452274233,43.96,81460.0,0.6,0.01939,1e-05,3.70452]
[1778452279268,43.96,81464.25,0.6,0.01944,1e-05,3.71327]
[1778452283297,43.96,81498.89,0.6,0.01991,1e-05,3.79152]
[1778452288335,43.95,81509.14,0.6,0.02004,1e-05,3.81347]
[1778452293380,43.95,81538.33,0.6,0.02044,1e-05,3.87736]
[1778452299422,43.94,81542.48,0.6,0.02048,1e-05,3.88417]
[1778452304457,43.94,81526.98,0.6,0.02024,1e-05,3.8457]
[1778452309492,43.93,81537.01,0.6,0.02037,1e-05,3.86696]
[1778452311506,43.93,81557.28,0.6,0.02066,1e-05,3.91362]
[1778452316541,43.92,81571.21,0.6,0.02084,1e-05,3.94365]
[1778452321576,43.91,81569.26,0.6,0.02079,1e-05,3.9361]
[1778452324597,43.91,81588.04,0.6,0.02105,1e-05,3.97909]
[1778452329632,43.9,81589.88,0.6,0.02106,1e-05,3.98019]
[1778452334652,43.89,81587.75,0.6,0.02101,1e-05,3.97192]
[1778452335231,43.89,81587.75,0.6,0.02101,1e-05,3.97192]
[1778452336162,43.89,81599.53,0.6,0.02118,1e-05,3.99949]
[1778452336655,43.89,81628.87,0.6,0.02161,1e-05,4.06981]
[1778452337108,43.89,81628.87,0.6,0.02161,1e-05,4.06981]
[1778452338739,43.88,81648.58,0.6,0.0219,2e-05,4.11647]
[1778452339158,43.88,81648.58,0.6,0.0219,2e-05,4.11647]
[1778452339398,43.88,81648.58,0.6,0.0219,2e-05,4.11647]
[1778452339593,43.88,81648.58,0.6,0.0219,2e-05,4.11647]
[1778452339495,43.88,81665.13,0.6,0.02215,2e-05,4.15645]
[1778452339912,43.88,81665.13,0.6,0.02215,2e-05,4.15645]
[1778452340166,43.88,81665.13,0.6,0.02215,2e-05,4.15645]
[1778452340494,43.88,81665.13,0.6,0.02215,2e-05,4.15645]
[1778452341559,43.88,81673.57,0.6,0.02227,2e-05,4.17703]
[1778452341585,43.88,81706.67,0.6,0.02278,2e-05,4.25935]
[1778452341952,43.88,81706.67,0.6,0.02278,2e-05,4.25935]
[1778452342470,43.88,81706.67,0.6,0.02278,2e-05,4.25935]
[1778452342507,43.88,81706.67,0.6,0.02278,2e-05,4.25935]
[1778452342508,43.83,81749.23,0.6,0.02334,2e-05,4.34883]
[1778452342767,43.83,81788.03,0.6,0.02396,2e-05,4.44886]
[1778452345166,43.83,81781.36,0.6,0.02385,2e-05,4.4309]
[1778452345511,43.83,81781.36,0.6,0.02385,2e-05,4.4309]
[1778452347406,43.79,81770.18,0.6,0.02357,2e-05,4.38656]
[1778452347544,43.79,81770.18,0.6,0.02357,2e-05,4.38656]
[1778452347742,43.77,81775.35,0.6,0.02361,2e-05,4.39211]
[1778452349078,43.76,81764.61,0.6,0.02339,2e-05,4.35754]
[1778452349390,43.76,81764.61,0.6,0.02339,2e-05,4.35754]
[1778452349642,43.76,81764.61,0.6,0.02339,2e-05,4.35754]
[1778452349652,43.76,81746.25,0.6,0.02309,2e-05,4.31001]
[1778452350427,43.76,81746.25,0.6,0.02309,2e-05,4.31001]
[1778452350493,43.74,81727.94,0.6,0.02277,2e-05,4.25812]
[1778452350853,43.74,81727.94,0.6,0.02277,2e-05,4.25812]
[1778452350988,43.74,81699.16,0.6,0.02232,2e-05,4.18599]
[1778452351896,43.74,81699.16,0.6,0.02232,2e-05,4.18599]
[1778452353482,43.74,81711.5,0.6,0.0225,2e-05,4.2146]
[1778452353986,43.73,81714.79,0.6,0.02252,2e-05,4.21787]
[1778452355407,43.73,81714.96,0.6,0.02252,2e-05,4.2183]
[1778452355458,43.73,81714.96,0.6,0.02252,2e-05,4.2183]
[1778452357408,43.72,81722.45,0.6,0.02261,2e-05,4.23316]
[1778452357688,43.72,81722.45,0.6,0.02261,2e-05,4.23316]
[1778452358012,43.69,81728.32,0.6,0.02263,2e-05,4.23573]
[1778452359101,43.69,81722.84,0.6,0.02254,2e-05,4.22196]
[1778452359702,43.69,81722.84,0.6,0.02254,2e-05,4.22196]
[1778452361119,43.68,81716.34,0.6,0.02242,2e-05,4.20141]
[1778452364369,43.67,81710.43,0.6,0.02232,2e-05,4.18559]
[1778452367242,43.66,81722.71,0.6,0.02248,2e-05,4.21194]
[1778452368067,43.65,81721.63,0.6,0.02244,2e-05,4.20555]
[1778452370415,43.64,81726.87,0.6,0.0225,2e-05,4.21479]
[1778452372829,43.63,81719.09,0.6,0.02235,2e-05,4.19106]
[1778452373410,43.63,81719.09,0.6,0.02235,2e-05,4.19106]
[1778452377429,43.63,81700.76,0.6,0.02206,2e-05,4.14435]
[1778452381771,43.63,81698.74,0.6,0.02202,2e-05,4.13816]
[1778452382079,43.63,81696.31,0.6,0.02198,2e-05,4.13192]
[1778452387117,43.62,81692.91,0.6,0.02191,2e-05,4.11982]
[1778452391143,43.61,81671.85,0.6,0.02157,2e-05,4.06514]
[1778452391970,43.61,81671.85,0.6,0.02157,2e-05,4.06514]
[1778452397220,43.6,81657.15,0.6,0.02133,1e-05,4.02616]
[1778452402445,43.59,81671.07,0.6,0.02152,2e-05,4.05702]
[1778452408262,43.58,81658.52,0.6,0.02131,1e-05,4.02216]
[1778452412754,43.58,81660.6,0.6,0.02131,1e-05,4.02335]
[1778452422365,43.56,81676.9,0.6,0.02152,2e-05,4.0565]
[1778452422784,43.56,81676.9,0.6,0.02152,2e-05,4.0565]
[1778452424476,43.56,81682.47,0.6,0.0216,2e-05,4.06951]
[1778452425136,43.56,81699.64,0.6,0.02185,2e-05,4.11107]
[1778452425554,43.56,81699.64,0.6,0.02185,2e-05,4.11107]
[1778452425806,43.56,81699.64,0.6,0.02185,2e-05,4.11107]
[1778452425638,43.56,81777.43,0.6,0.02306,2e-05,4.30564]
[1778452425974,43.56,81777.43,0.6,0.02306,2e-05,4.30564]
[1778452426162,43.56,81777.43,0.6,0.02306,2e-05,4.30564]
[1778452426376,43.56,81777.43,0.6,0.02306,2e-05,4.30564]
[1778452426772,43.56,81777.43,0.6,0.02306,2e-05,4.30564]
[1778452426465,43.56,81798.82,0.6,0.0234,2e-05,4.3603]
[1778452427038,43.56,81798.82,0.6,0.0234,2e-05,4.3603]
[1778452427600,43.56,81798.82,0.6,0.0234,2e-05,4.3603]
[1778452427701,43.55,81854.8,0.6,0.0243,2e-05,4.50376]
[1778452428117,43.55,81854.8,0.6,0.0243,2e-05,4.50376]
[1778452428710,43.53,81878.58,0.6,0.02464,2e-05,4.55821]
[1778452429152,43.53,81878.58,0.6,0.02464,2e-05,4.55821]
[1778452429192,43.53,81878.58,0.6,0.02464,2e-05,4.55821]
[1778452429491,43.53,81910.93,0.6,0.02519,2e-05,4.64498]
[1778452430512,43.53,81910.93,0.6,0.02519,2e-05,4.64498]
[1778452430522,43.53,81910.93,0.6,0.02519,2e-05,4.64498]
[1778452430707,43.51,81932.66,0.6,0.0255,2e-05,4.69427]
[1778452431706,43.43,81988.07,0.6,0.02627,2e-05,4.81583]
[1778452431921,43.43,81988.07,0.6,0.02627,2e-05,4.81583]
[1778452431986,43.43,81988.07,0.6,0.02627,2e-05,4.81583]
[1778452432563,43.43,81988.07,0.6,0.02627,2e-05,4.81583]
[1778452432688,43.43,81988.07,0.6,0.02627,2e-05,4.81583]
[1778452432721,43.38,82009.53,0.6,0.02651,2e-05,4.85354]
[1778452433654,43.38,82009.53,0.6,0.02651,2e-05,4.85354]
[1778452433747,43.38,82009.53,0.6,0.02651,2e-05,4.85354]
[1778452433767,43.35,81990.25,0.6,0.02607,2e-05,4.78544]
[1778452434162,43.35,81990.25,0.6,0.02607,2e-05,4.78544]
[1778452434530,43.34,82043.58,0.6,0.02702,2e-05,4.93347]
[1778452438029,43.27,82051.61,0.6,0.02695,2e-05,4.92344]
[1778452438220,43.27,82051.61,0.6,0.02695,2e-05,4.92344]
[1778452439650,43.2,82004.26,0.6,0.02591,2e-05,4.76097]
[1778452441580,43.14,81980.73,0.6,0.02534,2e-05,4.67242]
[1778452442746,43.14,81980.73,0.6,0.02534,2e-05,4.67242]
[1778452442810,43.14,81980.73,0.6,0.02534,2e-05,4.67242]
[1778452442762,43.12,82005.62,0.6,0.0257,2e-05,4.7299]
[1778452443345,43.12,82005.62,0.6,0.0257,2e-05,4.7299]
[1778452443594,43.07,82035.79,0.6,0.02611,2e-05,4.79359]
[1778452444042,43.07,82035.79,0.6,0.02611,2e-05,4.79359]
[1778452444455,43.07,82035.79,0.6,0.02611,2e-05,4.79359]
[1778452444601,43.02,82063.67,0.6,0.02647,2e-05,4.8506]
[1778452445105,43.02,82063.67,0.6,0.02647,2e-05,4.8506]
[1778452445169,43.02,82063.67,0.6,0.02647,2e-05,4.8506]
[1778452445789,43.02,82063.67,0.6,0.02647,2e-05,4.8506]
[1778452445864,43.02,82071.33,0.6,0.02659,2e-05,4.86962]
[1778452445931,43.02,82071.33,0.6,0.02659,2e-05,4.86962]
[1778452446042,43.02,82071.33,0.6,0.02659,2e-05,4.86962]
[1778452446620,42.98,82057.92,0.6,0.02626,2e-05,4.8177]
[1778452446947,42.98,82057.92,0.6,0.02626,2e-05,4.8177]
[1778452447496,42.98,82057.92,0.6,0.02626,2e-05,4.8177]
[1778452447740,42.98,82057.92,0.6,0.02626,2e-05,4.8177]
[1778452447756,42.93,82034.48,0.6,0.0257,2e-05,4.73102]
[1778452447916,42.93,82034.48,0.6,0.0257,2e-05,4.73102]
[1778452448634,42.93,82029.85,0.6,0.0256,2e-05,4.71564]
[1778452449186,42.93,82029.85,0.6,0.0256,2e-05,4.71564]
[1778452449639,42.92,82012.52,0.6,0.02529,2e-05,4.66594]
[1778452449887,42.92,82012.52,0.6,0.02529,2e-05,4.66594]
[1778452450646,42.92,82018.79,0.6,0.02539,2e-05,4.68212]
[1778452451386,42.92,82018.79,0.6,0.02539,2e-05,4.68212]
[1778452452661,42.91,81998.71,0.6,0.02503,2e-05,4.62496]
[1778452455682,42.91,81978.56,0.6,0.02466,2e-05,4.56741]
[1778452457127,42.91,81983.73,0.6,0.02475,2e-05,4.58053]
[1778452457767,42.91,81983.73,0.6,0.02475,2e-05,4.58053]
[1778452457817,42.9,81993.0,0.6,0.0249,2e-05,4.60479]
[1778452460073,42.9,81999.0,0.6,0.02498,2e-05,4.61758]
[1778452460164,42.9,81999.0,0.6,0.02498,2e-05,4.61758]
[1778452460230,42.9,81999.0,0.6,0.02498,2e-05,4.61758]
[1778452460726,42.87,81990.73,0.6,0.02478,2e-05,4.58558]
[1778452463748,42.87,81970.37,0.6,0.02441,2e-05,4.52801]
[1778452467610,42.86,81985.68,0.6,0.02466,2e-05,4.5668]
[1778452472811,42.78,81980.53,0.6,0.02433,2e-05,4.51476]
[1778452473675,42.78,81980.53,0.6,0.02433,2e-05,4.51476]
[1778452476839,42.75,82000.16,0.6,0.0246,2e-05,4.55787]
[1778452480664,42.73,81983.48,0.6,0.02425,2e-05,4.503]
[1778452484961,42.72,81957.6,0.6,0.0238,2e-05,4.4304]
[1778452485088,42.72,81957.6,0.6,0.0238,2e-05,4.4304]
[1778452485229,42.72,81957.6,0.6,0.0238,2e-05,4.4304]
[1778452486972,42.7,81944.59,0.6,0.02354,2e-05,4.38947]
[1778452489349,42.7,81965.19,0.6,0.02387,2e-05,4.4429]
[1778452489606,42.7,81965.19,0.6,0.02387,2e-05,4.4429]
[1778452491612,42.7,81978.56,0.6,0.02409,2e-05,4.47796]
[1778452495457,42.69,81993.49,0.6,0.02433,2e-05,4.51511]
[1778452496465,42.69,81993.45,0.6,0.02432,2e-05,4.51426]
[1778452501033,42.68,82023.67,0.6,0.0248,2e-05,4.59053]
[1778452502220,42.68,82023.67,0.6,0.0248,2e-05,4.59053]
[1778452503896,42.61,82045.24,0.6,0.02499,2e-05,4.62076]
[1778452507143,42.57,82049.14,0.6,0.02493,2e-05,4.61276]
[1778452508082,42.54,82013.89,0.6,0.02427,2e-05,4.50694]
[1778452509002,42.54,82013.89,0.6,0.02427,2e-05,4.50694]
[1778452510080,42.52,82005.71,0.6,0.02407,2e-05,4.47553]
[1778452510095,42.5,82004.94,0.6,0.02401,2e-05,4.46697]
[1778452510978,42.5,82004.94,0.6,0.02401,2e-05,4.46697]
[1778452514806,42.52,82030.98,0.6,0.02449,2e-05,4.54351]
[1778452520661,42.54,82037.91,0.6,0.02466,2e-05,4.56904]
[1778452521908,42.54,82038.06,0.6,0.02467,2e-05,4.5713]
[1778452522186,42.54,82053.91,0.6,0.02495,2e-05,4.61477]
[1778452524722,42.54,82054.51,0.6,0.02495,2e-05,4.61552]
[1778452524793,42.53,82048.96,0.6,0.02484,2e-05,4.59852]
[1778452525161,42.53,82048.96,0.6,0.02484,2e-05,4.59852]
[1778452525727,42.53,82048.96,0.6,0.02484,2e-05,4.59852]
[1778452526571,42.53,82059.63,0.6,0.02503,2e-05,4.62781]
[1778452526723,42.53,82059.63,0.6,0.02503,2e-05,4.62781]
[1778452526824,42.53,82041.26,0.6,0.0247,2e-05,4.5767]
[1778452527455,42.53,82041.26,0.6,0.0247,2e-05,4.5767]
[1778452527474,42.53,82032.7,0.6,0.02456,2e-05,4.55339]
[1778452533266,42.53,82017.78,0.6,0.02429,2e-05,4.511]
[1778452538301,42.54,82012.67,0.6,0.02422,2e-05,4.49871]
[1778452541985,42.54,82011.62,0.6,0.0242,2e-05,4.49643]
[1778452542334,42.54,82020.44,0.6,0.02435,2e-05,4.52053]
[1778452545356,42.53,82000.03,0.6,0.024,2e-05,4.46374]
[1778452548793,42.53,81992.23,0.6,0.02386,2e-05,4.44163]
[1778452550397,42.53,81969.28,0.6,0.02347,2e-05,4.37898]
[1778452551328,42.53,81969.28,0.6,0.02347,2e-05,4.37898]
[1778452551406,42.53,81969.01,0.6,0.02346,2e-05,4.37778]
[1778452552918,42.53,81969.01,0.6,0.02346,2e-05,4.37778]
[1778452552958,42.53,81970.51,0.6,0.02349,2e-05,4.38272]
[1778452553482,42.53,81970.51,0.6,0.02349,2e-05,4.38272]
[1778452553687,42.53,81966.93,0.6,0.02343,2e-05,4.37377]
[1778452555140,42.53,81969.4,0.6,0.02348,2e-05,4.38029]
[1778452555433,42.53,81967.7,0.6,0.02345,2e-05,4.37629]
[1778452559738,42.53,81959.51,0.6,0.02331,2e-05,4.3533]
[1778452559750,42.53,81959.51,0.6,0.02331,2e-05,4.3533]
[1778452559809,42.52,81967.97,0.6,0.02344,2e-05,4.37472]
[1778452560691,42.52,81967.97,0.6,0.02344,2e-05,4.37472]
[1778452560792,42.53,81964.31,0.6,0.02338,2e-05,4.36556]
[1778452563127,42.53,81966.43,0.6,0.02341,2e-05,4.37069]
[1778452563150,42.53,81966.43,0.6,0.02341,2e-05,4.37069]
[1778452564068,42.52,81961.72,0.6,0.02333,2e-05,4.35782]
[1778452567337,42.52,81939.36,0.6,0.02296,2e-05,4.29796]
[1778452568790,42.52,81908.31,0.6,0.02246,2e-05,4.21691]
[1778452574585,42.52,81905.9,0.6,0.02241,2e-05,4.20946]
[1778452577052,42.52,81903.07,0.6,0.02237,2e-05,4.20197]
[1778452586668,42.51,81916.48,0.6,0.02256,2e-05,4.23406]
[1778452591703,42.51,81924.57,0.6,0.02267,2e-05,4.25139]
[1778452596738,42.5,81942.68,0.6,0.02296,2e-05,4.29702]
[1778452601773,42.5,81955.73,0.6,0.02316,2e-05,4.32934]
[1778452606808,42.49,81957.54,0.6,0.02318,2e-05,4.33231]
[1778452611843,42.49,81948.83,0.6,0.02302,2e-05,4.30764]
[1778452614864,42.49,81926.25,0.6,0.02265,2e-05,4.24805]
[1778452615555,42.49,81926.25,0.6,0.02265,2e-05,4.24805]
[1778452620906,42.48,81936.91,0.6,0.02282,2e-05,4.27426]
[1778452621128,42.48,81936.91,0.6,0.02282,2e-05,4.27426]
[1778452626856,42.48,81919.72,0.6,0.02253,2e-05,4.22826]
[1778452632481,42.48,81912.83,0.6,0.02241,2e-05,4.20957]
[1778452638029,42.48,81912.25,0.6,0.0224,2e-05,4.20705]
[1778452643063,42.47,81914.83,0.6,0.02243,2e-05,4.21278]
[1778452644023,42.47,81914.83,0.6,0.02243,2e-05,4.21278]
[1778452649105,42.47,81911.63,0.6,0.02238,2e-05,4.20345]
[1778452654140,42.47,81914.95,0.6,0.02241,2e-05,4.20888]
[1778452655363,42.47,81913.52,0.6,0.02239,2e-05,4.20502]
[1778452661191,42.47,81901.01,0.6,0.02218,2e-05,4.17205]
[1778452662575,42.47,81901.01,0.6,0.02218,2e-05,4.17205]
[1778452668240,42.46,81903.9,0.6,0.02222,2e-05,4.17832]
[1778452669400,42.46,81903.9,0.6,0.02222,2e-05,4.17832]
[1778452675329,42.46,81921.78,0.6,0.0225,2e-05,4.22326]
[1778452675413,42.46,81921.78,0.6,0.0225,2e-05,4.22326]
[1778452675446,42.46,81921.78,0.6,0.0225,2e-05,4.22326]
[1778452676953,42.46,81897.15,0.6,0.02211,2e-05,4.15963]
[1778452678330,42.46,81899.46,0.6,0.02214,2e-05,4.16552]
[1778452682758,42.46,81921.24,0.6,0.02248,2e-05,4.22074]
[1778452686886,42.46,81922.35,0.6,0.0225,2e-05,4.22301]
[1778452687928,42.46,81922.65,0.6,0.0225,2e-05,4.22337]
[1778452688028,42.45,81941.75,0.6,0.02281,2e-05,4.27252]
[1778452693313,42.45,81946.95,0.6,0.02288,2e-05,4.28479]
[1778452698496,42.45,81954.9,0.6,0.023,2e-05,4.30382]
[1778452701583,42.44,81960.95,0.6,0.02309,2e-05,4.31856]
[1778452701857,42.44,81960.95,0.6,0.02309,2e-05,4.31856]
[1778452702485,42.44,81924.18,0.6,0.02249,2e-05,4.22233]
[1778452703353,42.44,81924.18,0.6,0.02249,2e-05,4.22233]
[1778452704636,42.44,81924.09,0.6,0.02249,2e-05,4.22189]
[1778452710541,42.44,81921.71,0.6,0.02244,2e-05,4.21429]
[1778452712615,42.44,81907.58,0.6,0.02221,2e-05,4.17564]
[1778452718614,42.44,81905.23,0.6,0.02217,2e-05,4.16885]
[1778452723645,42.43,81918.73,0.6,0.02237,2e-05,4.2028]
[1778452728687,42.43,81901.26,0.6,0.02209,2e-05,4.15735]
[1778452729630,42.43,81901.26,0.6,0.02209,2e-05,4.15735]
[1778452737750,42.43,81896.1,0.6,0.02201,2e-05,4.14347]
[1778452742786,42.43,81912.06,0.6,0.02226,2e-05,4.18394]
[1778452746814,42.43,81931.16,0.6,0.02256,2e-05,4.23261]
[1778452751862,42.43,81913.54,0.6,0.02227,2e-05,4.18633]
[1778452756887,42.43,81908.57,0.6,0.02219,2e-05,4.17306]
[1778452761922,42.42,81917.03,0.6,0.02232,2e-05,4.19401]
[1778452766957,42.42,81926.16,0.6,0.02246,2e-05,4.21666]
[1778452771992,42.42,81923.55,0.6,0.0224,2e-05,4.2069]
[1778452777027,42.42,81903.92,0.6,0.02209,2e-05,4.15591]
[1778452782062,42.42,81902.39,0.6,0.02206,2e-05,4.15171]
[1778452787097,42.42,81903.98,0.6,0.02208,2e-05,4.15541]
[1778452792132,42.42,81915.55,0.6,0.02226,2e-05,4.18442]
[1778452797179,42.41,81917.81,0.6,0.02229,2e-05,4.18958]
[1778452801210,42.41,81941.19,0.6,0.02266,2e-05,4.24924]
[1778452806241,42.41,81950.38,0.6,0.0228,2e-05,4.27178]
[1778452811276,42.41,81964.24,0.6,0.02302,2e-05,4.3065]
[1778452816311,42.4,81960.39,0.6,0.02295,2e-05,4.29478]
[1778452821346,42.4,81969.74,0.6,0.02309,2e-05,4.31772]
[1778452821999,42.4,81969.74,0.6,0.02309,2e-05,4.31772]
[1778452827091,42.39,81975.21,0.6,0.02317,2e-05,4.33064]
[1778452832433,42.39,81975.23,0.6,0.02314,2e-05,4.32599]
[1778452837466,42.38,81971.3,0.6,0.02307,2e-05,4.31384]
[1778452842678,42.38,81974.36,0.6,0.02311,2e-05,4.32043]
[1778452845522,42.38,81946.81,0.6,0.02265,2e-05,4.24726]
[1778452850557,42.37,81946.42,0.6,0.02264,2e-05,4.24513]
[1778452855592,42.37,81934.39,0.6,0.02244,2e-05,4.21305]
[1778452860627,42.37,81925.7,0.6,0.0223,2e-05,4.1899]
[1778452865665,42.37,81911.43,0.6,0.02207,2e-05,4.15265]
[1778452870700,42.37,81908.4,0.6,0.02202,2e-05,4.14464]
[1778452875735,42.37,81892.21,0.6,0.02176,2e-05,4.10344]
[1778452880770,42.37,81886.65,0.6,0.02168,2e-05,4.08955]
[1778452883820,42.37,81885.72,0.6,0.02166,2e-05,4.0873]
[1778452884210,42.37,81885.72,0.6,0.02166,2e-05,4.0873]
[1778452889833,42.37,81869.64,0.6,0.02142,2e-05,4.04761]
[1778452895288,42.37,81875.48,0.6,0.0215,2e-05,4.06061]
[1778452900911,42.37,81886.75,0.6,0.02168,2e-05,4.08948]
[1778452904513,42.37,81882.73,0.6,0.02162,2e-05,4.07948]
[1778452909980,42.37,81908.94,0.6,0.02203,2e-05,4.14614]
[1778452915017,42.37,81902.55,0.6,0.02193,2e-05,4.12969]
[1778452920053,42.37,81913.62,0.6,0.0221,2e-05,4.15759]
[1778452925090,42.37,81913.38,0.6,0.02209,2e-05,4.15664]
[1778452930129,42.37,81927.04,0.6,0.02231,2e-05,4.19107]
[1778452935164,42.37,81911.96,0.6,0.02207,2e-05,4.15209]
[1778452937319,42.37,81912.46,0.6,0.02207,2e-05,4.1533]
[1778452937529,42.37,81912.35,0.6,0.02207,2e-05,4.15295]
[1778452938186,42.37,81887.51,0.6,0.02168,2e-05,4.08988]
[1778452941021,42.37,81880.78,0.6,0.02158,2e-05,4.07305]
[1778452941207,42.37,81880.36,0.6,0.02157,2e-05,4.07207]
[1778452946242,42.36,81870.58,0.6,0.02141,2e-05,4.04544]
[1778452951279,42.36,81871.32,0.6,0.0214,2e-05,4.04302]
[1778452956314,42.35,81868.87,0.6,0.02135,2e-05,4.0349]
[1778452961351,42.35,81866.72,0.6,0.0213,2e-05,4.02773]
[1778452966386,42.34,81875.19,0.6,0.02142,2e-05,4.04697]
[1778452967357,42.34,81875.19,0.6,0.02142,2e-05,4.04697]
[1778452972428,42.34,81876.38,0.6,0.02142,2e-05,4.0476]
[1778452977463,42.33,81853.69,0.6,0.02107,2e-05,3.98919]
[1778452982498,42.33,81852.29,0.6,0.02103,2e-05,3.9843]
[1778452986351,42.33,81854.9,0.6,0.02107,2e-05,3.9899]
[1778452991561,42.32,81853.0,0.6,0.02103,2e-05,3.98352]
[1778452992549,42.32,81853.0,0.6,0.02103,2e-05,3.98352]
[1778452992568,42.32,81863.18,0.6,0.02118,2e-05,4.00849]
[1778452997603,42.33,81855.0,0.6,0.02106,2e-05,3.98916]
[1778453002638,42.33,81853.73,0.6,0.02105,2e-05,3.98711]
[1778453007678,42.33,81863.62,0.6,0.02121,2e-05,4.01276]
[1778453012713,42.33,81856.73,0.6,0.0211,2e-05,3.99444]
[1778453017748,42.34,81850.94,0.6,0.02102,2e-05,3.98118]
[1778453022783,42.34,81851.11,0.6,0.02103,2e-05,3.98272]
[1778453027819,42.34,81857.58,0.6,0.02113,2e-05,3.99977]
[1778453033005,42.34,81858.32,0.6,0.02115,2e-05,4.00238]
[1778453038896,42.35,81866.26,0.6,0.02128,2e-05,4.02319]
[1778453043931,42.35,81870.45,0.6,0.02134,2e-05,4.03436]
[1778453048966,42.35,81870.69,0.6,0.02135,2e-05,4.03568]
[1778453054001,42.35,81870.63,0.6,0.02136,2e-05,4.03626]
[1778453059036,42.35,81869.45,0.6,0.02134,2e-05,4.03405]
[1778453064071,42.35,81869.81,0.6,0.02135,2e-05,4.03572]
[1778453069106,42.36,81869.87,0.6,0.02136,2e-05,4.03662]
[1778453069625,42.36,81869.87,0.6,0.02136,2e-05,4.03662]
[1778453070113,42.36,81869.66,0.6,0.02136,2e-05,4.03624]
[1778453075155,42.35,81866.28,0.6,0.02128,2e-05,4.02402]
[1778453080191,42.35,81872.48,0.6,0.02137,2e-05,4.03794]
[1778453085225,42.34,81865.52,0.6,0.02125,2e-05,4.01892]
[1778453091267,42.34,81864.77,0.6,0.02123,2e-05,4.01524]
[1778453096302,42.34,81875.12,0.6,0.02138,2e-05,4.03928]
[1778453101337,42.33,81889.58,0.6,0.02159,2e-05,4.07423]
[1778453103357,42.33,81911.61,0.6,0.02193,2e-05,4.12963]
[1778453108392,42.33,81904.28,0.6,0.0218,2e-05,4.10831]
[1778453113427,42.32,81914.11,0.6,0.02194,2e-05,4.1308]
[1778453118462,42.31,81915.87,0.6,0.02195,2e-05,4.13278]
[1778453123497,42.31,81920.38,0.6,0.02201,2e-05,4.14173]
[1778453128532,42.3,81908.81,0.6,0.02181,2e-05,4.10978]
[1778453133567,42.29,81909.56,0.6,0.02179,2e-05,4.10712]
[1778453138406,42.29,81921.96,0.6,0.02198,2e-05,4.13673]
[1778453143637,42.28,81925.41,0.6,0.02201,2e-05,4.14237]
[1778453148672,42.28,81918.4,0.6,0.02188,2e-05,4.1218]
[1778453153707,42.27,81915.89,0.6,0.02183,2e-05,4.11292]
[1778453158742,42.26,81915.51,0.6,0.02181,2e-05,4.10956]
[1778453164212,42.26,81915.27,0.6,0.02179,2e-05,4.10661]
[1778453172090,42.25,81895.22,0.6,0.02146,2e-05,4.05248]
[1778453176746,42.24,81890.33,0.6,0.02137,2e-05,4.03845]
[1778453181908,42.24,81886.2,0.6,0.02129,2e-05,4.02621]
[1778453187498,42.24,81897.04,0.6,0.02145,2e-05,4.05201]
[1778453192987,42.23,81870.8,0.6,0.02103,2e-05,3.98231]
[1778453198023,42.23,81872.34,0.6,0.02104,2e-05,3.98491]
[1778453203058,42.22,81873.37,0.6,0.02105,2e-05,3.98631]
[1778453208095,42.22,81877.22,0.6,0.0211,2e-05,3.9947]
[1778453213131,42.22,81881.89,0.6,0.02117,2e-05,4.00509]
[1778453218166,42.21,81895.43,0.6,0.02136,2e-05,4.03743]
[1778453223206,42.21,81877.02,0.6,0.02107,2e-05,3.98997]
[1778453228240,42.21,81878.25,0.6,0.02108,2e-05,3.99184]
[1778453233275,42.21,81870.11,0.6,0.02095,2e-05,3.97051]
[1778453238310,42.2,81866.71,0.6,0.0209,2e-05,3.96117]
[1778453243435,42.2,81856.7,0.6,0.02074,2e-05,3.93585]
[1778453246653,42.2,81841.48,0.6,0.02051,1e-05,3.89822]
[1778453247381,42.2,81883.34,0.6,0.02114,2e-05,4.00131]
[1778453251222,42.2,81889.98,0.6,0.02124,2e-05,4.01709]
[1778453256446,42.19,81896.73,0.6,0.02132,2e-05,4.03014]
[1778453261481,42.19,81897.86,0.6,0.02133,2e-05,4.03139]
[1778453266516,42.19,81898.75,0.6,0.02133,2e-05,4.03203]
[1778453271551,42.18,81897.67,0.6,0.02131,2e-05,4.02776]
[1778453276586,42.18,81896.01,0.6,0.02127,2e-05,4.0221]
[1778453281624,42.17,81896.4,0.6,0.02127,2e-05,4.02158]
[1778453282979,42.17,81900.28,0.6,0.02132,2e-05,4.031]
[1778453283638,42.17,81919.21,0.6,0.02162,2e-05,4.07834]
[1778453285653,42.17,81899.05,0.6,0.0213,2e-05,4.02682]
[1778453290688,42.17,81900.43,0.6,0.02131,2e-05,4.02873]
[1778453295723,42.16,81899.97,0.6,0.02129,2e-05,4.02604]
[1778453300758,42.16,81908.34,0.6,0.02141,2e-05,4.04541]
[1778453305793,42.16,81907.9,0.6,0.0214,2e-05,4.04261]
[1778453310828,42.15,81903.92,0.6,0.02132,2e-05,4.03093]
[1778453313849,42.15,81885.97,0.6,0.02103,2e-05,3.9831]
[1778453319727,42.15,81882.63,0.6,0.02098,2e-05,3.97389]
[1778453324926,42.14,81897.76,0.6,0.0212,2e-05,4.00986]
[1778453330886,42.14,81912.54,0.6,0.02142,2e-05,4.04579]
[1778453340035,42.13,81920.48,0.6,0.02151,2e-05,4.06163]
[1778453345070,42.12,81918.32,0.6,0.02147,2e-05,4.05436]
[1778453350106,42.12,81928.6,0.6,0.02161,2e-05,4.07812]
[1778453353140,42.12,81930.63,0.6,0.02164,2e-05,4.08246]
[1778453359169,42.11,81916.19,0.6,0.0214,2e-05,4.04329]
[1778453364204,42.11,81916.78,0.6,0.0214,2e-05,4.04311]
[1778453369239,42.1,81916.52,0.6,0.02138,2e-05,4.0408]
[1778453374278,42.1,81924.27,0.6,0.02148,2e-05,4.05652]
[1778453379313,42.09,81921.71,0.6,0.02143,2e-05,4.04831]
[1778453384349,42.09,81935.89,0.6,0.02164,2e-05,4.08235]
[1778453389385,42.08,81945.81,0.6,0.02178,2e-05,4.10559]
[1778453394419,42.08,81952.75,0.6,0.02188,2e-05,4.12111]
[1778453397440,42.08,81983.01,0.6,0.02235,2e-05,4.19751]
[1778453402475,42.07,81974.16,0.6,0.02219,2e-05,4.17186]
[1778453407301,42.06,81979.42,0.6,0.02226,2e-05,4.18327]
[1778453407514,42.06,81987.84,0.6,0.0224,2e-05,4.20506]
[1778453408149,42.06,81987.84,0.6,0.0224,2e-05,4.20506]
[1778453408790,42.06,81987.84,0.6,0.0224,2e-05,4.20506]
[1778453414573,42.06,81986.39,0.6,0.02236,2e-05,4.1997]
[1778453419608,42.06,81989.56,0.6,0.02241,2e-05,4.20733]
[1778453421909,42.06,81988.57,0.6,0.02239,2e-05,4.20464]
[1778453425651,42.06,81955.41,0.6,0.02186,2e-05,4.11878]
[1778453426745,42.06,81955.41,0.6,0.02186,2e-05,4.11878]
[1778453426767,42.06,81955.41,0.6,0.02186,2e-05,4.11878]
[1778453426819,42.06,81945.75,0.6,0.02171,2e-05,4.09418]
[1778453432111,42.05,81941.95,0.6,0.02163,2e-05,4.08016]
[1778453437737,42.04,81933.39,0.6,0.02148,2e-05,4.05598]
[1778453442775,42.04,81920.4,0.6,0.02127,2e-05,4.02152]
[1778453447810,42.04,81922.37,0.6,0.02129,2e-05,4.02496]
[1778453452846,42.03,81932.23,0.6,0.02143,2e-05,4.04806]
[1778453457881,42.03,81935.66,0.6,0.02147,2e-05,4.0549]
[1778453462917,42.02,81935.7,0.6,0.02146,2e-05,4.0531]
[1778453467951,42.02,81921.87,0.6,0.02124,2e-05,4.01658]
[1778453472989,42.02,81905.24,0.6,0.02097,2e-05,3.97383]
[1778453478027,42.01,81896.85,0.6,0.02084,2e-05,3.95172]
[1778453480711,42.01,81897.4,0.6,0.02084,2e-05,3.9527]
[1778453482915,42.01,81886.03,0.6,0.02067,2e-05,3.92423]
[1778453484986,42.01,81864.35,0.6,0.02034,1e-05,3.87073]
[1778453490115,42.01,81842.91,0.6,0.02003,1e-05,3.81851]
[1778453495150,42.01,81834.04,0.6,0.01989,1e-05,3.7953]
[1778453500185,42.01,81842.15,0.6,0.02001,1e-05,3.8153]
[1778453505224,42.01,81835.41,0.6,0.01991,1e-05,3.79935]
[1778453510259,42.01,81844.45,0.6,0.02005,1e-05,3.82139]
[1778453515294,42.01,81839.1,0.6,0.01997,1e-05,3.80864]
[1778453520329,42.01,81843.09,0.6,0.02003,1e-05,3.81851]
[1778453523350,42.01,81864.86,0.6,0.02035,1e-05,3.87139]
[1778453528386,42.01,81868.15,0.6,0.0204,1e-05,3.87922]
[1778453533420,42.01,81877.33,0.6,0.02053,1e-05,3.9013]
[1778453538455,42.01,81878.61,0.6,0.02055,1e-05,3.90391]
[1778453543490,42.01,81887.16,0.6,0.02067,2e-05,3.92435]
[1778453547518,42.01,81911.78,0.6,0.02104,2e-05,3.98466]
[1778453552562,42.0,81925.69,0.6,0.02124,2e-05,4.01623]
[1778453558597,42.0,81916.22,0.6,0.02108,2e-05,3.99053]
[1778453563976,42.0,81928.47,0.6,0.02126,2e-05,4.02016]
[1778453569674,41.99,81928.19,0.6,0.02124,2e-05,4.0172]
[1778453574711,41.99,81936.79,0.6,0.02137,2e-05,4.03732]
[1778453580751,41.98,81946.12,0.6,0.0215,2e-05,4.05876]
[1778453585787,41.98,81968.78,0.6,0.02184,2e-05,4.11446]
[1778453588808,41.97,81994.1,0.6,0.02223,2e-05,4.17819]
[1778453593337,41.97,82011.03,0.6,0.02249,2e-05,4.21978]
[1778453593843,41.97,82009.94,0.6,0.02247,2e-05,4.21632]
[1778453594485,41.97,82009.94,0.6,0.02247,2e-05,4.21632]
[1778453599886,41.97,82021.83,0.6,0.02266,2e-05,4.24659]
[1778453601900,41.96,82002.02,0.6,0.02233,2e-05,4.19462]
[1778453606936,41.96,81997.47,0.6,0.02226,2e-05,4.18237]
[1778453611970,41.96,82006.76,0.6,0.02239,2e-05,4.20375]
[1778453617005,41.96,82006.55,0.6,0.02239,2e-05,4.20269]
[1778453619603,41.96,82008.34,0.6,0.02241,2e-05,4.20713]
[1778453620028,41.96,82018.53,0.6,0.02258,2e-05,4.23455]
[1778453620259,41.96,82018.53,0.6,0.02258,2e-05,4.23455]
[1778453621035,41.96,82018.99,0.6,0.02259,2e-05,4.2356]
[1778453621474,41.96,82018.99,0.6,0.02259,2e-05,4.2356]
[1778453621934,41.96,82018.99,0.6,0.02259,2e-05,4.2356]
[1778453622099,41.96,82018.99,0.6,0.02259,2e-05,4.2356]
[1778453623524,41.96,82027.53,0.6,0.02273,2e-05,4.25759]
[1778453628089,41.96,82025.44,0.6,0.02269,2e-05,4.25134]
[1778453628094,41.96,82025.45,0.6,0.02269,2e-05,4.25118]
[1778453629007,41.96,82025.45,0.6,0.02269,2e-05,4.25118]
[1778453629092,41.96,82023.66,0.6,0.02266,2e-05,4.24728]
[1778453630097,41.96,82023.66,0.6,0.02266,2e-05,4.24728]
[1778453630098,41.96,82024.4,0.6,0.02267,2e-05,4.24904]
[1778453634019,41.97,82028.14,0.6,0.02275,2e-05,4.2612]
[1778453634126,41.97,82048.47,0.6,0.02309,2e-05,4.31559]
[1778453636140,41.97,82067.17,0.6,0.02341,2e-05,4.36663]
[1778453641179,41.98,82064.15,0.6,0.02337,2e-05,4.36143]
[1778453646214,41.99,82058.36,0.6,0.0233,2e-05,4.34902]
[1778453646252,41.99,82058.36,0.6,0.0233,2e-05,4.34902]
[1778453650242,41.99,82038.53,0.6,0.02299,2e-05,4.29893]
[1778453655277,42.0,82033.1,0.6,0.02292,2e-05,4.28825]
[1778453659886,42.01,82028.5,0.6,0.02286,2e-05,4.27831]
[1778453665347,42.02,82019.64,0.6,0.02275,2e-05,4.26035]
[1778453670626,42.03,82017.61,0.6,0.02273,2e-05,4.25811]
[1778453672905,42.03,82009.21,0.6,0.0226,2e-05,4.23547]
[1778453674443,42.03,82016.15,0.6,0.02272,2e-05,4.25599]
[1778453676155,42.03,82021.41,0.6,0.02281,2e-05,4.26978]
[1778453681463,42.05,82026.31,0.6,0.02292,2e-05,4.28768]
[1778453686498,42.06,82040.95,0.6,0.02318,2e-05,4.32973]
[1778453692186,42.06,82029.9,0.6,0.02302,2e-05,4.30313]
[1778453697575,42.07,82021.45,0.6,0.02291,2e-05,4.28584]
[1778453702610,42.08,82022.13,0.6,0.02294,2e-05,4.2912]
[1778453708259,42.09,82024.36,0.6,0.023,2e-05,4.2999]
[1778453717996,42.1,82036.48,0.6,0.02324,2e-05,4.33857]
[1778453718011,42.1,82036.48,0.6,0.02324,2e-05,4.33857]
[1778453718019,42.1,82036.48,0.6,0.02324,2e-05,4.33857]
[1778453719232,42.11,82036.47,0.6,0.02324,2e-05,4.33917]
[1778453724248,42.12,82037.59,0.6,0.02329,2e-05,4.34586]
[1778453725611,42.12,82047.68,0.6,0.02346,2e-05,4.37334]
[1778453728991,42.12,82064.58,0.6,0.02375,2e-05,4.42022]
[1778453731764,42.12,82063.71,0.6,0.02375,2e-05,4.41936]
[1778453736848,42.13,82073.55,0.6,0.02392,2e-05,4.44641]
[1778453741409,42.13,82081.63,0.6,0.02407,2e-05,4.46996]
[1778453746125,42.14,82101.15,0.6,0.02441,2e-05,4.52501]
[1778453747169,42.14,82101.15,0.6,0.02441,2e-05,4.52501]
[1778453748933,42.14,82125.78,0.6,0.02485,2e-05,4.59355]
[1778453750952,42.14,82145.9,0.6,0.0252,2e-05,4.64979]
[1778453751646,42.14,82145.9,0.6,0.0252,2e-05,4.64979]
[1778453755987,42.14,82112.32,0.6,0.02462,2e-05,4.55757]
[1778453761025,42.15,82117.82,0.6,0.02472,2e-05,4.57395]
[1778453763040,42.15,82089.73,0.6,0.02424,2e-05,4.49752]
[1778453768075,42.15,82079.26,0.6,0.02407,2e-05,4.47102]
[1778453771096,42.16,82097.7,0.6,0.0244,2e-05,4.52236]
[1778453776131,42.16,82086.45,0.6,0.02422,2e-05,4.49328]
[1778453781226,42.16,82075.25,0.6,0.02403,2e-05,4.46436]
[1778453782178,42.16,82041.88,0.6,0.02348,2e-05,4.37555]
[1778453787309,42.17,82042.06,0.6,0.0235,2e-05,4.37871]
[1778453793258,42.18,82057.24,0.6,0.02376,2e-05,4.4208]
[1778453798293,42.19,82072.57,0.6,0.02404,2e-05,4.46438]
[1778453803328,42.19,82085.73,0.6,0.02427,2e-05,4.5019]
[1778453808365,42.19,82081.39,0.6,0.02421,2e-05,4.49188]
[1778453813401,42.2,82093.66,0.6,0.02443,2e-05,4.52708]
[1778453814466,42.2,82111.02,0.6,0.02473,2e-05,4.57498]
[1778453815415,42.2,82140.9,0.6,0.02526,2e-05,4.65797]
[1778453820955,42.2,82154.07,0.6,0.02549,2e-05,4.69499]
[1778453820962,42.2,82154.07,0.6,0.02549,2e-05,4.69499]
[1778453823471,42.2,82126.01,0.6,0.025,2e-05,4.617]
[1778453827499,42.2,82144.55,0.6,0.02533,2e-05,4.66908]
[1778453830251,42.2,82145.02,0.6,0.02534,2e-05,4.67047]
[1778453833662,42.2,82124.23,0.6,0.02498,2e-05,4.61326]
[1778453838756,42.2,82109.63,0.6,0.02473,2e-05,4.57383]
[1778453843621,42.21,82089.78,0.6,0.02439,2e-05,4.52098]
[1778453848656,42.21,82091.43,0.6,0.02443,2e-05,4.52721]
[1778453852684,42.22,82071.16,0.6,0.02408,2e-05,4.47118]
[1778453857730,42.22,82044.72,0.6,0.02365,2e-05,4.40208]
[1778453863365,42.23,82047.33,0.6,0.02371,2e-05,4.41112]
[1778453868383,42.23,82040.14,0.6,0.0236,2e-05,4.3944]
[1778453873843,42.24,82050.09,0.6,0.02379,2e-05,4.42462]
[1778453878884,42.25,82057.44,0.6,0.02393,2e-05,4.44671]
[1778453883937,42.25,82062.67,0.6,0.02404,2e-05,4.46313]
[1778453889103,42.26,82051.55,0.6,0.02386,2e-05,4.43501]
[1778453894007,42.26,82028.28,0.6,0.02349,2e-05,4.37572]
[1778453899075,42.27,82020.1,0.6,0.02337,2e-05,4.35696]
[1778453905384,42.28,82025.93,0.6,0.02349,2e-05,4.37528]
[1778453911127,42.29,82025.72,0.6,0.0235,2e-05,4.37648]
[1778453916162,42.29,82022.93,0.6,0.02347,2e-05,4.37192]
[1778453921197,42.3,82023.4,0.6,0.0235,2e-05,4.37605]
[1778453926232,42.31,82015.57,0.6,0.02338,2e-05,4.35813]
[1778453931268,42.31,82031.09,0.6,0.02366,2e-05,4.40229]
[1778453936303,42.32,82024.36,0.6,0.02356,2e-05,4.38698]
[1778453941338,42.33,82027.28,0.6,0.02363,2e-05,4.39759]
[1778453946373,42.33,82024.79,0.6,0.02361,2e-05,4.39413]
[1778453951408,42.34,82025.46,0.6,0.02364,2e-05,4.39863]
[1778453956444,42.35,82019.0,0.6,0.02355,2e-05,4.38415]
[1778453960472,42.35,81998.88,0.6,0.02323,2e-05,4.33307]
[1778453965507,42.36,81993.82,0.6,0.02317,2e-05,4.32296]
[1778453970542,42.37,82005.02,0.6,0.02337,2e-05,4.3557]
[1778453975580,42.38,82004.94,0.6,0.02338,2e-05,4.35621]
[1778453980617,42.38,81988.01,0.6,0.02312,2e-05,4.31471]
[1778453985652,42.39,81971.84,0.6,0.02288,2e-05,4.27576]
[1778453988740,42.39,81975.44,0.6,0.02294,2e-05,4.28662]
[1778453989680,42.4,82016.74,0.6,0.02363,2e-05,4.39696]
[1778453994715,42.4,82024.82,0.6,0.02379,2e-05,4.42103]
[1778453999084,42.41,82029.66,0.6,0.02388,2e-05,4.43539]
[1778454001764,42.41,82059.5,0.6,0.02439,2e-05,4.51763]
[1778454003255,42.41,82059.5,0.6,0.02439,2e-05,4.51763]
[1778454003926,42.41,82088.7,0.6,0.0249,2e-05,4.59802]
[1778454005201,42.41,82088.7,0.6,0.0249,2e-05,4.59802]
[1778454005566,42.41,82111.88,0.6,0.02531,2e-05,4.66227]
[1778454005761,42.41,82111.88,0.6,0.02531,2e-05,4.66227]
[1778454005806,42.41,82111.88,0.6,0.02531,2e-05,4.66227]
[1778454006318,42.41,82111.88,0.6,0.02531,2e-05,4.66227]
[1778454006451,42.41,82111.88,0.6,0.02531,2e-05,4.66227]
[1778454006451,42.41,82152.91,0.6,0.02604,2e-05,4.77735]
[1778454006877,42.41,82152.91,0.6,0.02604,2e-05,4.77735]
[1778454006953,42.41,82152.91,0.6,0.02604,2e-05,4.77735]
[1778454007128,42.41,82152.91,0.6,0.02604,2e-05,4.77735]
[1778454007228,42.41,82152.91,0.6,0.02604,2e-05,4.77735]
[1778454007585,42.41,82213.71,0.6,0.02716,2e-05,4.95153]
[1778454009078,42.41,82219.85,0.6,0.02727,2e-05,4.96924]
[1778454009190,42.4,82231.67,0.6,0.02746,2e-05,4.99928]
[1778454012483,42.39,82240.23,0.6,0.0276,2e-05,5.02044]
[1778454012604,42.39,82240.23,0.6,0.0276,2e-05,5.02044]
[1778454014989,42.4,82243.51,0.6,0.02768,2e-05,5.03211]
[1778454015669,42.4,82243.51,0.6,0.02768,2e-05,5.03211]
[1778454015997,42.4,82247.94,0.6,0.02776,2e-05,5.04513]
[1778454016039,42.4,82247.94,0.6,0.02776,2e-05,5.04513]
[1778454016057,42.4,82228.18,0.6,0.02739,2e-05,4.98728]
[1778454017277,42.4,82228.18,0.6,0.02739,2e-05,4.98728]
[1778454017323,42.4,82197.93,0.6,0.02682,2e-05,4.89985]
[1778454018083,42.4,82197.93,0.6,0.02682,2e-05,4.89985]
[1778454018088,42.4,82197.93,0.6,0.02682,2e-05,4.89985]
[1778454018096,42.4,82197.93,0.6,0.02682,2e-05,4.89985]
[1778454018119,42.4,82188.21,0.6,0.02664,2e-05,4.8719]
[1778454020647,42.4,82159.54,0.6,0.02611,2e-05,4.78912]
[1778454020702,42.4,82159.54,0.6,0.02611,2e-05,4.78912]
[1778454023154,42.4,82133.85,0.6,0.02565,2e-05,4.71671]
[1778454026909,42.4,82108.95,0.6,0.02521,2e-05,4.64743]
[1778454032031,42.4,82092.95,0.6,0.02493,2e-05,4.60166]
[1778454034436,42.4,82072.19,0.6,0.02457,2e-05,4.54511]
[1778454035550,42.4,82072.19,0.6,0.02457,2e-05,4.54511]
[1778454035675,42.4,82072.19,0.6,0.02457,2e-05,4.54511]
[1778454036155,42.4,82077.66,0.6,0.02466,2e-05,4.56028]
[1778454036563,42.4,82077.66,0.6,0.02466,2e-05,4.56028]
[1778454036705,42.4,82107.26,0.6,0.02518,2e-05,4.64201]
[1778454040145,42.4,82128.52,0.6,0.02556,2e-05,4.70192]
[1778454045498,42.4,82128.4,0.6,0.02556,2e-05,4.702]
[1778454046224,42.4,82163.04,0.6,0.02619,2e-05,4.79976]
[1778454047475,42.4,82189.89,0.6,0.02668,2e-05,4.87635]
[1778454051537,42.4,82169.28,0.6,0.02629,2e-05,4.81666]
[1778454053264,42.4,82187.69,0.6,0.02663,2e-05,4.86901]
[1778454055636,42.4,82189.67,0.6,0.02666,2e-05,4.87452]
[1778454055722,42.4,82198.06,0.6,0.02682,2e-05,4.89845]
[1778454056304,42.4,82198.06,0.6,0.02682,2e-05,4.89845]
[1778454062333,42.41,82173.79,0.6,0.02638,2e-05,4.83059]
[1778454063946,42.41,82171.23,0.6,0.02634,2e-05,4.8237]
[1778454063951,42.41,82171.23,0.6,0.02634,2e-05,4.8237]
[1778454064356,42.41,82196.95,0.6,0.02681,2e-05,4.89778]
[1778454066052,42.41,82203.26,0.6,0.02693,2e-05,4.91627]
[1778454066167,42.41,82203.26,0.6,0.02693,2e-05,4.91627]
[1778454067991,42.41,82203.17,0.6,0.02693,2e-05,4.91651]
[1778454068744,42.41,82203.17,0.6,0.02693,2e-05,4.91651]
[1778454070053,42.41,82174.64,0.6,0.02641,2e-05,4.83521]
[1778454070596,42.41,82174.64,0.6,0.02641,2e-05,4.83521]
[1778454071334,42.41,82170.73,0.6,0.02634,2e-05,4.82446]
[1778454074723,42.41,82168.72,0.6,0.02632,2e-05,4.81998]
[1778454074893,42.41,82169.92,0.6,0.02634,2e-05,4.82382]
[1778454075715,42.41,82169.92,0.6,0.02634,2e-05,4.82382]
[1778454075774,42.42,82168.09,0.6,0.02631,2e-05,4.81936]
[1778454078449,42.42,82149.85,0.6,0.02598,2e-05,4.76728]
[1778454083485,42.41,82129.45,0.6,0.02561,2e-05,4.70938]
[1778454084635,42.41,82129.45,0.6,0.02561,2e-05,4.70938]
[1778454085302,42.41,82117.52,0.6,0.0254,2e-05,4.67611]
[1778454090535,42.42,82133.15,0.6,0.02568,2e-05,4.72013]
[1778454093453,42.42,82149.87,0.6,0.02597,2e-05,4.76474]
[1778454098591,42.41,82158.62,0.6,0.02612,2e-05,4.78858]
[1778454103628,42.41,82176.18,0.6,0.02643,2e-05,4.83774]
[1778454103806,42.41,82176.18,0.6,0.02643,2e-05,4.83774]
[1778454109670,42.41,82181.07,0.6,0.02651,2e-05,4.85034]
[1778454112691,42.41,82201.67,0.6,0.02689,2e-05,4.90875]
[1778454117213,42.4,82204.56,0.6,0.02693,2e-05,4.91565]
[1778454122762,42.4,82201.07,0.6,0.02685,2e-05,4.90345]
[1778454126791,42.4,82227.11,0.6,0.02733,2e-05,4.97759]
[1778454128746,42.39,82230.36,0.6,0.02739,2e-05,4.9867]
[1778454129873,42.39,82257.88,0.6,0.0279,2e-05,5.06653]
[1778454130693,42.39,82257.88,0.6,0.0279,2e-05,5.06653]
[1778454130844,42.39,82257.88,0.6,0.0279,2e-05,5.06653]
[1778454130953,42.39,82257.88,0.6,0.0279,2e-05,5.06653]
[1778454130888,42.39,82278.76,0.6,0.0283,2e-05,5.12792]
[1778454131080,42.39,82278.76,0.6,0.0283,2e-05,5.12792]
[1778454131372,42.39,82278.76,0.6,0.0283,2e-05,5.12792]
[1778454131705,42.39,82278.76,0.6,0.0283,2e-05,5.12792]
[1778454131880,42.39,82278.76,0.6,0.0283,2e-05,5.12792]
[1778454131895,42.39,82343.39,0.6,0.02957,2e-05,5.32296]
[1778454132066,42.39,82343.39,0.6,0.02957,2e-05,5.32296]
[1778454132919,42.39,82343.39,0.6,0.02957,2e-05,5.32296]
[1778454133189,42.39,82354.81,0.6,0.0298,2e-05,5.35681]
[1778454133315,42.39,82354.81,0.6,0.0298,2e-05,5.35681]
[1778454133941,42.39,82354.81,0.6,0.0298,2e-05,5.35681]
[1778454133912,42.36,82366.96,0.6,0.02994,2e-05,5.37966]
[1778454135222,42.35,82353.94,0.6,0.02965,2e-05,5.33517]
[1778454136280,42.35,82356.47,0.6,0.0297,2e-05,5.34243]
[1778454136954,42.35,82343.22,0.6,0.02943,2e-05,5.30144]
[1778454137010,42.35,82343.22,0.6,0.02943,2e-05,5.30144]
[1778454139024,42.34,82329.55,0.6,0.02916,2e-05,5.25939]
[1778454139190,42.34,82329.55,0.6,0.02916,2e-05,5.25939]
[1778454139562,42.34,82329.55,0.6,0.02916,2e-05,5.25939]
[1778454139964,42.34,82316.49,0.6,0.02889,2e-05,5.21918]
[1778454141357,42.34,82316.15,0.6,0.02889,2e-05,5.21815]
[1778454141586,42.34,82316.15,0.6,0.02889,2e-05,5.21815]
[1778454141624,42.34,82316.15,0.6,0.02889,2e-05,5.21815]
[1778454142473,42.34,82307.4,0.6,0.02871,2e-05,5.19132]
[1778454144015,42.34,82297.64,0.6,0.02852,2e-05,5.16185]
[1778454144052,42.34,82297.64,0.6,0.02852,2e-05,5.16185]
[1778454144248,42.34,82297.64,0.6,0.02852,2e-05,5.16185]
[1778454145016,42.34,82340.85,0.6,0.02937,2e-05,5.29213]
[1778454146469,42.34,82340.85,0.6,0.02937,2e-05,5.29213]
[1778454146489,42.34,82340.85,0.6,0.02937,2e-05,5.29213]
[1778454146502,42.34,82361.65,0.6,0.02978,2e-05,5.35524]
[1778454149135,42.34,82355.5,0.6,0.02965,2e-05,5.33544]
[1778454151106,42.34,82351.34,0.6,0.02956,2e-05,5.32185]
[1778454151324,42.34,82351.34,0.6,0.02956,2e-05,5.32185]
[1778454151705,42.34,82351.34,0.6,0.02956,2e-05,5.32185]
[1778454152249,42.33,82351.05,0.6,0.02954,2e-05,5.31801]
[1778454153069,42.33,82312.56,0.6,0.02878,2e-05,5.20076]
[1778454154813,42.33,82312.56,0.6,0.02878,2e-05,5.20076]
[1778454158819,42.33,82309.42,0.6,0.02871,2e-05,5.19023]
[1778454164147,42.33,82307.05,0.6,0.02865,2e-05,5.18163]
[1778454166161,42.33,82286.12,0.6,0.02824,2e-05,5.11875]
[1778454170509,42.33,82285.3,0.6,0.02822,2e-05,5.1161]
[1778454170554,42.33,82281.86,0.6,0.02816,2e-05,5.10581]
[1778454174768,42.33,82285.32,0.6,0.02822,2e-05,5.11576]
[1778454174795,42.33,82285.32,0.6,0.02822,2e-05,5.11576]
[1778454174835,42.33,82285.77,0.6,0.02823,2e-05,5.11695]
[1778454175065,42.33,82285.77,0.6,0.02823,2e-05,5.11695]
[1778454175881,42.33,82285.77,0.6,0.02823,2e-05,5.11695]
[1778454175987,42.33,82333.74,0.6,0.02917,2e-05,5.26121]
[1778454176989,42.33,82333.74,0.6,0.02917,2e-05,5.26121]
[1778454179994,42.32,82356.47,0.6,0.02962,2e-05,5.32948]
[1778454184583,42.32,82339.64,0.6,0.02927,2e-05,5.27615]
[1778454186977,42.32,82342.87,0.6,0.02933,2e-05,5.28536]
[1778454188446,42.32,82323.32,0.6,0.02893,2e-05,5.22537]
[1778454188731,42.32,82306.53,0.6,0.0286,2e-05,5.17456]
[1778454194363,42.31,82314.12,0.6,0.02874,2e-05,5.19597]
[1778454198358,42.31,82318.09,0.6,0.02881,2e-05,5.20708]
[1778454198359,42.31,82318.09,0.6,0.02881,2e-05,5.20708]
[1778454199184,42.31,82311.72,0.6,0.02869,2e-05,5.18761]
[1778454204563,42.3,82313.75,0.6,0.0287,2e-05,5.18977]
[1778454206343,42.3,82331.11,0.6,0.02903,2e-05,5.24058]
[1778454211500,42.29,82319.77,0.6,0.02876,2e-05,5.19829]
[1778454212146,42.29,82319.77,0.6,0.02876,2e-05,5.19829]
[1778454217542,42.28,82308.56,0.6,0.02851,2e-05,5.15982]
[1778454222578,42.27,82305.8,0.6,0.02843,2e-05,5.14789]
[1778454226906,42.26,82266.41,0.6,0.02765,2e-05,5.02813]
[1778454227733,42.26,82266.41,0.6,0.02765,2e-05,5.02813]
[1778454228017,42.26,82266.41,0.6,0.02765,2e-05,5.02813]
[1778454228019,42.26,82266.41,0.6,0.02765,2e-05,5.02813]
[1778454228672,42.26,82264.57,0.6,0.02762,2e-05,5.02221]
[1778454228822,42.26,82247.32,0.6,0.02729,2e-05,4.97176]
[1778454229210,42.26,82247.32,0.6,0.02729,2e-05,4.97176]
[1778454231298,42.26,82241.87,0.6,0.02719,2e-05,4.95632]
[1778454232320,42.26,82243.76,0.6,0.02723,2e-05,4.96207]
[1778454232523,42.26,82243.76,0.6,0.02723,2e-05,4.96207]
[1778454233659,42.26,82221.06,0.6,0.02681,2e-05,4.89668]
[1778454235027,42.26,82221.06,0.6,0.02681,2e-05,4.89668]
[1778454235377,42.26,82220.05,0.6,0.02679,2e-05,4.8941]
[1778454239399,42.27,82225.21,0.6,0.02689,2e-05,4.9103]
[1778454239701,42.27,82223.6,0.6,0.02687,2e-05,4.90595]
[1778454243731,42.26,82243.83,0.6,0.02724,2e-05,4.96341]
[1778454247209,42.26,82245.8,0.6,0.02727,2e-05,4.968]
[1778454247863,42.26,82245.8,0.6,0.02727,2e-05,4.968]
[1778454253806,42.26,82227.66,0.6,0.02691,2e-05,4.91259]
[1778454256665,42.25,82221.78,0.6,0.0268,2e-05,4.89499]
[1778454256828,42.25,82220.64,0.6,0.02677,2e-05,4.89141]
[1778454258757,42.25,82220.31,0.6,0.02676,2e-05,4.88917]
[1778454258834,42.25,82220.31,0.6,0.02676,2e-05,4.88917]
[1778454260745,42.24,82207.63,0.6,0.02651,2e-05,4.85012]
[1778454261853,42.24,82210.05,0.6,0.02654,2e-05,4.85585]
[1778454261927,42.24,82226.46,0.6,0.02684,2e-05,4.90193]
[1778454267522,42.24,82226.4,0.6,0.02683,2e-05,4.90024]
[1778454271943,42.23,82250.2,0.6,0.02725,2e-05,4.96538]
[1778454276982,42.23,82219.78,0.6,0.02667,2e-05,4.8753]
[1778454280005,42.23,82239.23,0.6,0.02703,2e-05,4.93081]
[1778454285038,42.22,82253.54,0.6,0.02728,2e-05,4.97066]
[1778454288897,42.22,82249.82,0.6,0.02721,2e-05,4.95852]
[1778454294101,42.21,82249.62,0.6,0.02719,2e-05,4.95556]
[1778454296151,42.21,82249.05,0.6,0.02717,2e-05,4.9535]
[1778454299595,42.21,82222.15,0.6,0.02666,2e-05,4.87426]
[1778454299596,42.21,82222.15,0.6,0.02666,2e-05,4.87426]
[1778454302165,42.21,82242.9,0.6,0.02704,2e-05,4.93356]
[1778454309179,42.2,82264.97,0.6,0.02744,2e-05,4.99567]
[1778454314587,42.2,82280.1,0.6,0.02771,2e-05,5.03736]
[1778454315257,42.2,82261.59,0.6,0.02736,2e-05,4.98239]
[1778454320292,42.19,82272.56,0.6,0.02755,2e-05,5.01243]
[1778454326101,42.19,82285.0,0.6,0.02778,2e-05,5.04722]
[1778454333089,42.18,82287.6,0.6,0.02779,2e-05,5.04854]
[1778454338468,42.17,82302.79,0.6,0.02805,2e-05,5.08984]
[1778454341336,42.17,82324.44,0.6,0.02846,2e-05,5.15263]
[1778454341973,42.16,82349.52,0.6,0.02895,2e-05,5.22764]
[1778454347054,42.16,82338.8,0.6,0.02872,2e-05,5.19195]
[1778454352519,42.14,82317.74,0.6,0.02827,2e-05,5.12339]
[1778454355549,42.14,82299.4,0.6,0.0279,2e-05,5.06684]
[1778454360584,42.13,82297.58,0.6,0.02785,2e-05,5.05876]
[1778454362786,42.13,82303.64,0.6,0.02796,2e-05,5.07622]
[1778454362822,42.13,82301.23,0.6,0.02791,2e-05,5.06848]
[1778454365619,42.13,82325.62,0.6,0.02839,2e-05,5.14136]
[1778454370654,42.13,82336.29,0.6,0.02859,2e-05,5.17299]
[1778454372847,42.13,82358.51,0.6,0.02903,2e-05,5.23998]
[1778454378591,42.13,82348.54,0.6,0.02882,2e-05,5.20853]
[1778454378593,42.13,82348.54,0.6,0.02882,2e-05,5.20853]
[1778454378728,42.13,82347.91,0.6,0.02881,2e-05,5.20645]
[1778454383763,42.12,82355.31,0.6,0.02893,2e-05,5.22522]
[1778454387795,42.11,82331.49,0.6,0.02844,2e-05,5.15037]
[1778454392831,42.11,82329.41,0.6,0.02837,2e-05,5.13846]
[1778454397866,42.1,82328.95,0.6,0.02834,2e-05,5.13408]
[1778454402901,42.09,82301.64,0.6,0.02779,2e-05,5.04976]
[1778454407937,42.09,82290.31,0.6,0.02756,2e-05,5.01415]
[1778454413290,42.08,82277.23,0.6,0.0273,2e-05,4.97378]
[1778454419014,42.08,82262.56,0.6,0.02701,2e-05,4.92901]
[1778454424056,42.08,82258.48,0.6,0.02693,2e-05,4.91584]
[1778454429090,42.08,82245.65,0.6,0.02668,2e-05,4.87776]
[1778454434125,42.07,82231.71,0.6,0.02642,2e-05,4.83684]
[1778454435091,42.07,82231.71,0.6,0.02642,2e-05,4.83684]
[1778454440167,42.07,82222.52,0.6,0.02625,2e-05,4.80987]
[1778454445202,42.07,82233.48,0.6,0.02644,2e-05,4.84059]
[1778454450237,42.07,82223.69,0.6,0.02626,2e-05,4.81196]
[1778454451637,42.07,82226.11,0.6,0.02629,2e-05,4.81639]
[1778454452251,42.07,82229.15,0.6,0.02635,2e-05,4.825]
[1778454456279,42.06,82248.96,0.6,0.02668,2e-05,4.87749]
[1778454458411,42.05,82250.36,0.6,0.02669,2e-05,4.87908]
[1778454458415,42.05,82250.36,0.6,0.02669,2e-05,4.87908]
[1778454459300,42.05,82248.08,0.6,0.02664,2e-05,4.87125]
[1778454461314,42.05,82229.85,0.6,0.0263,2e-05,4.81837]
[1778454463273,42.05,82229.99,0.6,0.02631,2e-05,4.81866]
[1778454468363,42.05,82227.01,0.6,0.02625,2e-05,4.8095]
[1778454473398,42.05,82231.12,0.6,0.02632,2e-05,4.82082]
[1778454478433,42.05,82236.85,0.6,0.02642,2e-05,4.83664]
[1778454483975,42.04,82251.99,0.6,0.0267,2e-05,4.87976]
[1778454486705,42.04,82252.12,0.6,0.0267,2e-05,4.87954]
[1778454487809,42.04,82264.19,0.6,0.02692,2e-05,4.91418]
[1778454489771,42.04,82289.44,0.6,0.02739,2e-05,4.98782]
[1778454495088,42.04,82305.53,0.6,0.02769,2e-05,5.03323]
[1778454500587,42.03,82316.31,0.6,0.02787,2e-05,5.06133]
[1778454505622,42.02,82320.91,0.6,0.02794,2e-05,5.07239]
[1778454508643,42.02,82345.53,0.6,0.0284,2e-05,5.14446]
[1778454509411,42.02,82345.53,0.6,0.0284,2e-05,5.14446]
[1778454509716,42.02,82345.53,0.6,0.0284,2e-05,5.14446]
[1778454515339,42.01,82340.09,0.6,0.02827,2e-05,5.12276]
[1778454517535,42.01,82324.14,0.6,0.02795,2e-05,5.07326]
[1778454518311,42.01,82324.14,0.6,0.02795,2e-05,5.07326]
[1778454518648,42.01,82310.07,0.6,0.02767,2e-05,5.03091]
[1778454518650,42.01,82310.07,0.6,0.02767,2e-05,5.03091]
[1778454523753,41.97,82319.14,0.6,0.02774,2e-05,5.04117]
[1778454528788,41.92,82308.95,0.6,0.0274,2e-05,4.9892]
[1778454533826,41.91,82291.47,0.6,0.02703,2e-05,4.93273]
[1778454539249,41.91,82299.73,0.6,0.02718,2e-05,4.95574]
[1778454544904,41.9,82307.45,0.6,0.02731,2e-05,4.97604]
[1778454550225,41.9,82303.27,0.6,0.02722,2e-05,4.96225]
[1778454555984,41.89,82282.71,0.6,0.02682,2e-05,4.90028]
[1778454561017,41.89,82288.83,0.6,0.02693,2e-05,4.91706]
[1778454566610,41.89,82302.28,0.6,0.02718,2e-05,4.95539]
[1778454572107,41.88,82302.88,0.6,0.02716,2e-05,4.95255]
[1778454577142,41.88,82303.37,0.6,0.02716,2e-05,4.95243]
[1778454582178,41.88,82304.26,0.6,0.02717,2e-05,4.95356]
[1778454587213,41.87,82311.5,0.6,0.02729,2e-05,4.97321]
[1778454593450,41.87,82311.91,0.6,0.02729,2e-05,4.97306]
[1778454601382,41.86,82305.02,0.6,0.02714,2e-05,4.94996]
[1778454602318,41.86,82325.91,0.6,0.02754,2e-05,5.01095]
[1778454607355,41.86,82343.76,0.6,0.02787,2e-05,5.06177]
[1778454612389,41.85,82341.34,0.6,0.0278,2e-05,5.052]
[1778454617424,41.85,82339.42,0.6,0.02775,2e-05,5.04392]
[1778454622460,41.84,82338.4,0.6,0.02771,2e-05,5.03853]
[1778454627502,41.84,82348.18,0.6,0.02789,2e-05,5.06534]
[1778454632537,41.83,82350.03,0.6,0.02789,2e-05,5.06582]
[1778454634248,41.83,82350.03,0.6,0.02789,2e-05,5.06582]
[1778454635230,41.83,82345.28,0.6,0.02779,2e-05,5.05061]
[1778454638219,41.83,82365.34,0.6,0.02817,2e-05,5.10917]
[1778454639863,41.82,82385.59,0.6,0.02856,2e-05,5.16915]
[1778454640740,41.82,82395.05,0.6,0.02875,2e-05,5.19722]
[1778454645870,41.81,82392.8,0.6,0.02868,2e-05,5.1872]
[1778454651119,41.81,82392.8,0.6,0.02866,2e-05,5.1836]
[1778454656721,41.8,82390.36,0.6,0.02857,2e-05,5.17127]
[1778454661755,41.79,82390.77,0.6,0.02856,2e-05,5.16839]
[1778454666790,41.78,82392.39,0.6,0.02857,2e-05,5.16993]
[1778454669811,41.77,82368.67,0.6,0.02809,2e-05,5.09627]
[1778454674846,41.77,82373.47,0.6,0.02816,2e-05,5.10786]
[1778454679882,41.76,82385.68,0.6,0.02838,2e-05,5.14155]
[1778454682906,41.76,82363.86,0.6,0.02794,2e-05,5.07398]
[1778454687352,41.75,82360.92,0.6,0.02787,2e-05,5.06361]
[1778454692976,41.75,82346.99,0.6,0.02757,2e-05,5.01624]
[1778454698011,41.74,82346.66,0.6,0.02755,2e-05,5.01314]
[1778454703049,41.74,82344.54,0.6,0.0275,2e-05,5.00479]
[1778454708084,41.73,82345.31,0.6,0.0275,2e-05,5.00508]
[1778454713119,41.73,82332.04,0.6,0.02723,2e-05,4.96386]
[1778454717383,41.73,82311.69,0.6,0.02684,2e-05,4.90282]
[1778454723065,41.72,82313.44,0.6,0.02686,2e-05,4.90686]
[1778454728228,41.72,82313.58,0.6,0.02686,2e-05,4.90579]
[1778454733263,41.72,82312.72,0.6,0.02683,2e-05,4.90214]
[1778454735022,41.72,82313.73,0.6,0.02685,2e-05,4.90487]
[1778454739782,41.71,82337.59,0.6,0.02729,2e-05,4.9738]
[1778454745347,41.71,82339.15,0.6,0.02731,2e-05,4.97633]
[1778454750382,41.71,82337.38,0.6,0.02727,2e-05,4.96935]
[1778454755417,41.7,82316.63,0.6,0.02685,2e-05,4.90425]
[1778454760452,41.7,82306.83,0.6,0.02666,2e-05,4.87465]
[1778454762038,41.7,82306.89,0.6,0.02666,2e-05,4.87464]
[1778454767501,41.7,82305.01,0.6,0.02662,2e-05,4.86812]
[1778454772684,41.7,82287.58,0.6,0.02629,2e-05,4.81679]
[1778454778580,41.7,82266.23,0.6,0.02589,2e-05,4.75518]
[1778454783617,41.7,82253.73,0.6,0.02567,2e-05,4.71963]
[1778454788658,41.7,82265.5,0.6,0.02589,2e-05,4.75371]
[1778454793693,41.7,82282.46,0.6,0.0262,2e-05,4.8024]
[1778454798728,41.7,82282.64,0.6,0.0262,2e-05,4.80267]
[1778454803763,41.7,82284.82,0.6,0.02624,2e-05,4.80869]
[1778454808798,41.7,82299.35,0.6,0.0265,2e-05,4.85051]
[1778454813833,41.69,82300.71,0.6,0.02651,2e-05,4.85144]
[1778454819037,41.69,82310.75,0.6,0.0267,2e-05,4.8801]
[1778454824910,41.69,82314.13,0.6,0.02675,2e-05,4.88835]
[1778454829945,41.69,82305.66,0.6,0.02659,2e-05,4.86284]
[1778454834980,41.69,82317.95,0.6,0.02681,2e-05,4.89797]
[1778454840016,41.68,82309.01,0.6,0.02664,2e-05,4.87091]
[1778454845051,41.68,82308.06,0.6,0.02661,2e-05,4.86741]
[1778454850086,41.68,82294.38,0.6,0.02636,2e-05,4.82699]
[1778454855121,41.68,82287.53,0.6,0.02623,2e-05,4.8069]
[1778454860156,41.68,82303.16,0.6,0.02651,2e-05,4.85178]
[1778454865380,41.68,82314.98,0.6,0.02673,2e-05,4.88578]
[1778454865426,41.68,82350.69,0.6,0.02741,2e-05,4.99081]
[1778454866227,41.68,82350.69,0.6,0.02741,2e-05,4.99081]
[1778454872254,41.67,82358.14,0.6,0.02752,2e-05,5.00785]
[1778454877289,41.67,82357.11,0.6,0.02749,2e-05,5.00293]
[1778454882324,41.66,82357.17,0.6,0.02748,2e-05,5.00131]
[1778454887359,41.66,82350.19,0.6,0.02733,2e-05,4.97891]
[1778454891657,41.66,82350.3,0.6,0.02733,2e-05,4.9783]
[1778454896344,41.65,82368.76,0.6,0.02767,2e-05,5.03162]
[1778454901803,41.65,82382.68,0.6,0.02793,2e-05,5.07115]
[1778454901957,41.65,82388.75,0.6,0.02804,2e-05,5.08895]
[1778454904827,41.64,82410.61,0.6,0.02846,2e-05,5.15353]
[1778454910522,41.64,82408.44,0.6,0.0284,2e-05,5.14342]
[1778454912675,41.64,82411.56,0.6,0.02845,2e-05,5.15229]
[1778454912678,41.63,82445.06,0.6,0.02912,2e-05,5.25424]
[1778454915451,41.63,82447.19,0.6,0.02915,2e-05,5.25955]
[1778454915558,41.63,82454.03,0.6,0.02929,2e-05,5.28005]
[1778454917742,41.63,82457.11,0.6,0.02935,2e-05,5.28939]
[1778454919110,41.63,82443.86,0.6,0.02908,2e-05,5.24805]
[1778454921078,41.63,82430.65,0.6,0.02881,2e-05,5.20723]
[1778454924886,41.63,82430.3,0.6,0.0288,2e-05,5.2058]
[1778454925628,41.63,82430.22,0.6,0.0288,2e-05,5.20547]
[1778454930854,41.63,82423.26,0.6,0.02866,2e-05,5.18353]
[1778454936709,41.62,82413.47,0.6,0.02842,2e-05,5.14723]
[1778454941748,41.61,82409.26,0.6,0.02832,2e-05,5.13134]
[1778454944934,41.61,82408.26,0.6,0.02829,2e-05,5.12647]
[1778454949808,41.6,82427.75,0.6,0.02865,2e-05,5.18254]
[1778454954843,41.59,82415.87,0.6,0.02839,2e-05,5.14294]
[1778454959879,41.58,82415.37,0.6,0.02836,2e-05,5.13829]
[1778454964914,41.58,82401.2,0.6,0.02806,2e-05,5.09236]
[1778454970822,41.57,82396.72,0.6,0.02796,2e-05,5.07668]
[1778454971965,41.57,82415.05,0.6,0.02831,2e-05,5.13059]
[1778454974936,41.57,82414.37,0.6,0.02829,2e-05,5.12681]
[1778454980023,41.56,82404.04,0.6,0.02807,2e-05,5.09277]
[1778454985056,41.56,82391.62,0.6,0.02781,2e-05,5.05294]
[1778454990091,41.55,82399.91,0.6,0.02796,2e-05,5.07574]
[1778454995134,41.54,82407.43,0.6,0.02807,2e-05,5.09295]
[1778455000169,41.54,82389.71,0.6,0.02771,2e-05,5.03731]
[1778455004940,41.54,82373.3,0.6,0.02738,2e-05,4.98678]
[1778455009235,41.53,82392.12,0.6,0.02773,2e-05,5.04112]
[1778455014269,41.53,82404.38,0.6,0.02796,2e-05,5.07555]
[1778455019417,41.52,82410.25,0.6,0.02806,2e-05,5.09133]
[1778455025346,41.51,82395.62,0.6,0.02775,2e-05,5.04389]
[1778455030381,41.51,82393.08,0.6,0.02769,2e-05,5.03421]
[1778455035423,41.51,82392.71,0.6,0.02767,2e-05,5.03114]
[1778455040453,41.5,82377.73,0.6,0.02737,2e-05,4.98465]
[1778455045488,41.5,82372.53,0.6,0.02726,2e-05,4.96771]
[1778455045980,41.5,82372.53,0.6,0.02726,2e-05,4.96771]
[1778455055558,41.49,82352.24,0.6,0.02684,2e-05,4.90301]
[1778455059753,41.49,82347.14,0.6,0.02674,2e-05,4.88749]
[1778455061622,41.49,82328.4,0.6,0.02639,2e-05,4.83246]
[1778455061951,41.49,82328.4,0.6,0.02639,2e-05,4.83246]
[1778455063826,41.49,82298.44,0.6,0.02584,2e-05,4.74572]
[1778455067644,41.49,82277.35,0.6,0.02546,2e-05,4.68601]
[1778455070663,41.49,82258.82,0.6,0.02513,2e-05,4.63417]
[1778455075699,41.5,82262.25,0.6,0.0252,2e-05,4.64516]
[1778455079727,41.5,82280.83,0.6,0.02554,2e-05,4.69891]
[1778455084767,41.5,82256.88,0.6,0.02511,2e-05,4.63179]
[1778455089815,41.5,82273.06,0.6,0.02541,2e-05,4.67892]
[1778455094850,41.51,82283.04,0.6,0.0256,2e-05,4.70823]
[1778455098014,41.51,82282.68,0.6,0.02559,2e-05,4.70749]
[1778455100924,41.51,82271.45,0.6,0.02539,2e-05,4.67597]
[1778455104921,41.51,82293.76,0.6,0.0258,2e-05,4.74052]
[1778455109956,41.51,82290.35,0.6,0.02575,2e-05,4.73127]
[1778455111145,41.51,82284.36,0.6,0.02564,2e-05,4.71421]
[1778455117009,41.51,82296.19,0.6,0.02585,2e-05,4.7465]
[1778455119023,41.51,82271.17,0.6,0.02539,2e-05,4.67516]
[1778455124059,41.52,82259.88,0.6,0.0252,2e-05,4.64422]
[1778455129094,41.52,82260.08,0.6,0.02521,2e-05,4.64601]
[1778455134130,41.52,82263.29,0.6,0.02527,2e-05,4.65632]
[1778455139164,41.52,82275.06,0.6,0.02549,2e-05,4.6908]
[1778455144200,41.53,82282.62,0.6,0.02563,2e-05,4.71317]
[1778455149235,41.53,82279.19,0.6,0.02558,2e-05,4.704]
[1778455154271,41.53,82270.85,0.6,0.02543,2e-05,4.68128]
[1778455159306,41.53,82264.82,0.6,0.02533,2e-05,4.66526]
[1778455164343,41.53,82260.77,0.6,0.02526,2e-05,4.65482]
[1778455169377,41.54,82266.58,0.6,0.02537,2e-05,4.67228]
[1778455174413,41.54,82256.19,0.6,0.02518,2e-05,4.64141]
[1778455179448,41.54,82260.58,0.6,0.02527,2e-05,4.65497]
[1778455180107,41.54,82260.58,0.6,0.02527,2e-05,4.65497]
[1778455185490,41.54,82269.96,0.6,0.02544,2e-05,4.68268]
[1778455190525,41.55,82259.34,0.6,0.02526,2e-05,4.6535]
[1778455195560,41.55,82253.09,0.6,0.02515,2e-05,4.63687]
[1778455200595,41.55,82257.77,0.6,0.02525,2e-05,4.65125]
[1778455201137,41.55,82257.77,0.6,0.02525,2e-05,4.65125]
[1778455206637,41.55,82255.69,0.6,0.02522,2e-05,4.6467]
[1778455211672,41.56,82254.65,0.6,0.0252,2e-05,4.64488]
[1778455216707,41.56,82262.87,0.6,0.02536,2e-05,4.66925]
[1778455221742,41.56,82254.39,0.6,0.02521,2e-05,4.64626]
[1778455226777,41.56,82255.3,0.6,0.02524,2e-05,4.64985]
[1778455231812,41.57,82252.99,0.6,0.02519,2e-05,4.64199]
[1778455236847,41.57,82243.58,0.6,0.02503,2e-05,4.61664]
[1778455241882,41.57,82239.57,0.6,0.02497,2e-05,4.60672]
[1778455246918,41.58,82248.16,0.6,0.02513,2e-05,4.6323]
[1778455251953,41.58,82241.36,0.6,0.02502,2e-05,4.61444]
[1778455256990,41.58,82241.61,0.6,0.02503,2e-05,4.61654]
[1778455259004,41.58,82265.47,0.6,0.02546,2e-05,4.6845]
[1778455260972,41.58,82264.28,0.6,0.02544,2e-05,4.68128]
[1778455264376,41.58,82285.0,0.6,0.02582,2e-05,4.74084]
[1778455270095,41.59,82272.43,0.6,0.02559,2e-05,4.7055]
[1778455275129,41.59,82288.39,0.6,0.02589,2e-05,4.75176]
[1778455275455,41.59,82288.39,0.6,0.02589,2e-05,4.75176]
[1778455275467,41.59,82288.39,0.6,0.02589,2e-05,4.75176]
[1778455279518,41.59,82318.94,0.6,0.02645,2e-05,4.83992]
[1778455282661,41.59,82302.45,0.6,0.02615,2e-05,4.79182]
[1778455285884,41.59,82299.43,0.6,0.02609,2e-05,4.78306]
[1778455291245,41.59,82303.66,0.6,0.02615,2e-05,4.79257]
[1778455292227,41.59,82303.66,0.6,0.02615,2e-05,4.79257]
[1778455295230,41.58,82314.76,0.6,0.02636,2e-05,4.82458]
[1778455300308,41.58,82313.75,0.6,0.02634,2e-05,4.82123]
[1778455305343,41.58,82313.21,0.6,0.02632,2e-05,4.81935]
[1778455310378,41.58,82309.69,0.6,0.02626,2e-05,4.80887]
[1778455313701,41.58,82309.79,0.6,0.02626,2e-05,4.80908]
[1778455315023,41.58,82309.79,0.6,0.02626,2e-05,4.80901]
[1778455315950,41.58,82308.19,0.6,0.02623,2e-05,4.80434]
[1778455321455,41.58,82302.63,0.6,0.02612,2e-05,4.78813]
[1778455326490,41.58,82309.66,0.6,0.02625,2e-05,4.80841]
[1778455331613,41.58,82310.7,0.6,0.02627,2e-05,4.81128]
[1778455334894,41.58,82302.28,0.6,0.02612,2e-05,4.78686]
[1778455340588,41.58,82310.88,0.6,0.02628,2e-05,4.81183]
[1778455345623,41.58,82314.65,0.6,0.02634,2e-05,4.82254]
[1778455346283,41.58,82314.65,0.6,0.02634,2e-05,4.82254]
[1778455347905,41.58,82315.88,0.6,0.02637,2e-05,4.82606]
[1778455353475,41.58,82312.43,0.6,0.02629,2e-05,4.81324]
[1778455359721,41.58,82305.98,0.6,0.02617,2e-05,4.79449]
[1778455361944,41.58,82305.96,0.6,0.02617,2e-05,4.79443]
[1778455363436,41.58,82305.62,0.6,0.02616,2e-05,4.79343]
[1778455364108,41.58,82305.62,0.6,0.02616,2e-05,4.79343]
[1778455366545,41.58,82305.44,0.6,0.02616,2e-05,4.79291]
[1778455371805,41.58,82302.98,0.6,0.02611,2e-05,4.78584]
[1778455376840,41.58,82306.02,0.6,0.02617,2e-05,4.79463]
[1778455381875,41.58,82307.15,0.6,0.02619,2e-05,4.79783]
[1778455385455,41.58,82302.36,0.6,0.0261,2e-05,4.78394]
[1778455386002,41.58,82280.12,0.6,0.02569,2e-05,4.72005]
[1778455391203,41.58,82264.06,0.6,0.02541,2e-05,4.67495]
[1778455396982,41.58,82271.02,0.6,0.02554,2e-05,4.69595]
[1778455402017,41.59,82265.97,0.6,0.02545,2e-05,4.68231]
[1778455407052,41.59,82266.58,0.6,0.02547,2e-05,4.68497]
[1778455412087,41.59,82265.57,0.6,0.02544,2e-05,4.68047]
[1778455414101,41.59,82242.37,0.6,0.02503,2e-05,4.61528]
[1778455417122,41.59,82223.41,0.6,0.0247,2e-05,4.56308]
[1778455419866,41.59,82222.74,0.6,0.02469,2e-05,4.56192]
[1778455425180,41.6,82211.95,0.6,0.02452,2e-05,4.53416]
[1778455430220,41.6,82205.18,0.6,0.02441,2e-05,4.51756]
[1778455435256,41.61,82224.5,0.6,0.02477,2e-05,4.57336]
[1778455440291,41.61,82221.09,0.6,0.02472,2e-05,4.56557]
[1778455440386,41.61,82221.09,0.6,0.02472,2e-05,4.56557]
[1778455446343,41.62,82238.72,0.6,0.02504,2e-05,4.61649]
[1778455451369,41.62,82239.81,0.6,0.02507,2e-05,4.62124]
[1778455456381,41.62,82225.65,0.6,0.02483,2e-05,4.583]
[1778455461440,41.63,82214.44,0.6,0.02464,2e-05,4.55357]
[1778455465468,41.63,82235.76,0.6,0.02503,2e-05,4.61472]
[1778455470503,41.64,82249.64,0.6,0.02531,2e-05,4.65878]
[1778455473753,41.64,82266.7,0.6,0.02561,2e-05,4.70532]
[1778455474436,41.64,82272.91,0.6,0.02572,2e-05,4.72332]
[1778455480573,41.65,82269.8,0.6,0.02567,2e-05,4.71503]
[1778455485608,41.65,82276.86,0.6,0.0258,2e-05,4.73571]
[1778455490620,41.65,82276.19,0.6,0.02579,2e-05,4.73399]
[1778455490966,41.65,82276.19,0.6,0.02579,2e-05,4.73399]
[1778455491994,41.65,82277.52,0.6,0.02582,2e-05,4.73799]
[1778455493056,41.65,82287.34,0.6,0.026,2e-05,4.76623]
[1778455494671,41.65,82261.94,0.6,0.02553,2e-05,4.69369]
[1778455499706,41.65,82263.48,0.6,0.02557,2e-05,4.69869]
[1778455504743,41.65,82284.37,0.6,0.02595,2e-05,4.75894]
[1778455510160,41.65,82285.74,0.6,0.02598,2e-05,4.76294]
[1778455514273,41.65,82285.27,0.6,0.02597,2e-05,4.76163]
[1778455514973,41.65,82283.6,0.6,0.02594,2e-05,4.75684]
[1778455520027,41.65,82290.08,0.6,0.02606,2e-05,4.77557]
[1778455525889,41.65,82289.15,0.6,0.02604,2e-05,4.77283]
[1778455530924,41.65,82288.46,0.6,0.02603,2e-05,4.77079]
[1778455535960,41.65,82294.86,0.6,0.02613,2e-05,4.78673]
[1778455540995,41.65,82296.22,0.6,0.02615,2e-05,4.79044]
[1778455546050,41.65,82295.82,0.6,0.02615,2e-05,4.78906]
[1778455551085,41.65,82302.04,0.6,0.02626,2e-05,4.80674]
[1778455556120,41.65,82287.21,0.6,0.02598,2e-05,4.76379]
[1778455561155,41.65,82283.13,0.6,0.02591,2e-05,4.75214]
[1778455565626,41.65,82266.73,0.6,0.02561,2e-05,4.70546]
[1778455569696,41.65,82291.42,0.6,0.02606,2e-05,4.7757]
[1778455575129,41.65,82299.96,0.6,0.02621,2e-05,4.79925]
[1778455575174,41.65,82299.96,0.6,0.02621,2e-05,4.79925]
[1778455580290,41.64,82293.73,0.6,0.02609,2e-05,4.78069]
[1778455582279,41.64,82289.03,0.6,0.02601,2e-05,4.76713]
[1778455587340,41.65,82272.62,0.6,0.02571,2e-05,4.72028]
[1778455592375,41.65,82277.51,0.6,0.02579,2e-05,4.73216]
[1778455597410,41.65,82296.81,0.6,0.02614,2e-05,4.78774]
[1778455598051,41.65,82296.81,0.6,0.02614,2e-05,4.78774]
[1778455601862,41.65,82287.07,0.6,0.02596,2e-05,4.75952]
[1778455607481,41.65,82288.08,0.6,0.02598,2e-05,4.76242]
[1778455612516,41.65,82286.69,0.6,0.02595,2e-05,4.75841]
[1778455617551,41.65,82287.69,0.6,0.02597,2e-05,4.76129]
[1778455620910,41.65,82287.37,0.6,0.02597,2e-05,4.76035]
[1778455626896,41.65,82297.59,0.6,0.02615,2e-05,4.78964]
[1778455626942,41.65,82297.59,0.6,0.02615,2e-05,4.78964]
[1778455627621,41.64,82319.86,0.6,0.02657,2e-05,4.85412]
[1778455632656,41.64,82317.14,0.6,0.02651,2e-05,4.84549]
[1778455637691,41.64,82315.92,0.6,0.02648,2e-05,4.8413]
[1778455641774,41.64,82312.22,0.6,0.02641,2e-05,4.8302]
[1778455647761,41.64,82323.27,0.6,0.02661,2e-05,4.86163]
[1778455651013,41.64,82338.5,0.6,0.0269,2e-05,4.90579]
[1778455653503,41.64,82318.46,0.6,0.0265,2e-05,4.84412]
[1778455658667,41.64,82325.7,0.6,0.02664,2e-05,4.86478]
[1778455658833,41.64,82325.7,0.6,0.02664,2e-05,4.86478]
[1778455662608,41.64,82340.67,0.6,0.02692,2e-05,4.90819]
[1778455664880,41.64,82315.28,0.6,0.02644,2e-05,4.83429]
[1778455669917,41.64,82306.16,0.6,0.02628,2e-05,4.80984]
[1778455674952,41.65,82298.97,0.6,0.02616,2e-05,4.79112]
[1778455680641,41.65,82310.17,0.6,0.02639,2e-05,4.82561]
[1778455680642,41.65,82310.17,0.6,0.02639,2e-05,4.82561]
[1778455681131,41.65,82310.17,0.6,0.02639,2e-05,4.82561]
[1778455687039,41.65,82295.08,0.6,0.0261,2e-05,4.78169]
[1778455689791,41.65,82287.68,0.6,0.02597,2e-05,4.76043]
[1778455691816,41.65,82285.72,0.6,0.02593,2e-05,4.7549]
[1778455698116,41.65,82285.32,0.6,0.02593,2e-05,4.75411]
[1778455698926,41.65,82285.32,0.6,0.02593,2e-05,4.75411]
[1778455699697,41.65,82280.05,0.6,0.02583,2e-05,4.73905]
[1778455705173,41.65,82264.19,0.6,0.02555,2e-05,4.6946]
[1778455710321,41.65,82256.65,0.6,0.02542,2e-05,4.6738]
[1778455716145,41.66,82269.72,0.6,0.02565,2e-05,4.70946]
[1778455721289,41.66,82280.33,0.6,0.02584,2e-05,4.74035]
[1778455724844,41.66,82278.1,0.6,0.0258,2e-05,4.73415]
[1778455725794,41.66,82278.03,0.6,0.0258,2e-05,4.73402]
[1778455731356,41.66,82263.1,0.6,0.02554,2e-05,4.6921]
[1778455736391,41.66,82263.53,0.6,0.02555,2e-05,4.69398]
[1778455741432,41.66,82256.98,0.6,0.02543,2e-05,4.67603]
[1778455746516,41.66,82240.08,0.6,0.02514,2e-05,4.62915]
[1778455752509,41.67,82211.33,0.6,0.02464,2e-05,4.55103]
[1778455757544,41.67,82207.41,0.6,0.02458,2e-05,4.54205]
[1778455762579,41.68,82206.32,0.6,0.02458,2e-05,4.54096]
[1778455767614,41.68,82213.18,0.6,0.02471,2e-05,4.5619]
[1778455772649,41.69,82210.46,0.6,0.02466,2e-05,4.55382]
[1778455777684,41.69,82211.95,0.6,0.0247,2e-05,4.55981]
[1778455780705,41.69,82233.56,0.6,0.02509,2e-05,4.62121]
[1778455781966,41.69,82232.77,0.6,0.02508,2e-05,4.61925]
[1778455786016,41.7,82222.51,0.6,0.0249,2e-05,4.59162]
[1778455791782,41.7,82227.1,0.6,0.025,2e-05,4.60637]
[1778455793778,41.7,82225.53,0.6,0.02497,2e-05,4.60225]
[1778455798831,41.71,82227.67,0.6,0.02502,2e-05,4.60994]
[1778455801078,41.71,82220.58,0.6,0.0249,2e-05,4.59037]
[1778455803909,41.71,82218.01,0.6,0.02486,2e-05,4.58444]
[1778455803938,41.71,82218.01,0.6,0.02486,2e-05,4.58444]
[1778455804424,41.71,82218.01,0.6,0.02486,2e-05,4.58444]
[1778455804583,41.71,82239.38,0.6,0.02524,2e-05,4.64472]
[1778455805003,41.71,82239.38,0.6,0.02524,2e-05,4.64472]
[1778455805753,41.71,82278.02,0.6,0.02594,2e-05,4.75481]
[1778455807435,41.71,82272.29,0.6,0.02584,2e-05,4.7384]
[1778455812935,41.71,82271.55,0.6,0.02582,2e-05,4.73574]
[1778455814078,41.71,82271.55,0.6,0.02582,2e-05,4.73574]
[1778455814658,41.71,82271.55,0.6,0.02582,2e-05,4.73574]
[1778455815982,41.71,82269.06,0.6,0.02577,2e-05,4.72837]
[1778455821998,41.71,82257.88,0.6,0.02557,2e-05,4.69665]
[1778455827045,41.71,82247.81,0.6,0.02539,2e-05,4.66866]
[1778455832170,41.71,82253.8,0.6,0.02549,2e-05,4.68382]
[1778455838353,41.71,82253.85,0.6,0.0255,2e-05,4.68483]
[1778455844164,41.72,82252.07,0.6,0.02547,2e-05,4.68085]
[1778455849199,41.72,82253.32,0.6,0.0255,2e-05,4.68514]
[1778455854236,41.72,82269.47,0.6,0.0258,2e-05,4.73171]
[1778455860277,41.72,82268.2,0.6,0.02578,2e-05,4.7285]
[1778455865312,41.72,82269.04,0.6,0.0258,2e-05,4.73126]
[1778455870347,41.72,82255.32,0.6,0.02555,2e-05,4.6926]
[1778455872728,41.72,82253.88,0.6,0.02552,2e-05,4.68865]
[1778455873114,41.72,82253.45,0.6,0.02552,2e-05,4.68756]
[1778455873375,41.72,82216.58,0.6,0.02486,2e-05,4.58379]
[1778455878693,41.73,82216.41,0.6,0.02486,2e-05,4.58471]
[1778455880617,41.73,82195.1,0.6,0.02449,2e-05,4.52641]
[1778455883880,41.73,82193.06,0.6,0.02447,2e-05,4.52201]
[1778455889488,41.74,82197.33,0.6,0.02456,2e-05,4.53619]
[1778455892508,41.74,82218.54,0.6,0.02493,2e-05,4.59393]
[1778455897546,41.74,82201.55,0.6,0.02464,2e-05,4.5481]
[1778455902581,41.75,82211.57,0.6,0.02482,2e-05,4.57759]
[1778455907617,41.75,82214.26,0.6,0.02488,2e-05,4.58656]
[1778455912653,41.75,82224.58,0.6,0.02507,2e-05,4.61669]
[1778455916256,41.75,82215.22,0.6,0.02491,2e-05,4.59121]
[1778455917054,41.75,82215.34,0.6,0.02491,2e-05,4.59183]
[1778455923735,41.76,82225.97,0.6,0.02511,2e-05,4.62349]
[1778455928770,41.76,82223.6,0.6,0.02508,2e-05,4.61803]
[1778455933805,41.76,82223.74,0.6,0.02509,2e-05,4.61969]
[1778455938840,41.77,82222.48,0.6,0.02508,2e-05,4.61741]
[1778455943875,41.77,82223.77,0.6,0.02511,2e-05,4.62228]
[1778455948910,41.77,82221.1,0.6,0.02507,2e-05,4.61603]
[1778455953945,41.78,82224.63,0.6,0.02513,2e-05,4.62482]
[1778455958981,41.78,82228.37,0.6,0.0252,2e-05,4.63654]
[1778455964016,41.78,82224.03,0.6,0.02513,2e-05,4.62553]
[1778455970058,41.78,82223.17,0.6,0.02513,2e-05,4.62461]
[1778455975108,41.79,82231.11,0.6,0.02528,2e-05,4.64819]
[1778455977715,41.79,82232.99,0.6,0.02531,2e-05,4.65374]
[1778455982157,41.79,82254.58,0.6,0.02571,2e-05,4.71611]
[1778455984084,41.79,82255.79,0.6,0.02573,2e-05,4.71971]
[1778455990213,41.79,82261.99,0.6,0.02585,2e-05,4.73798]
[1778455994746,41.79,82271.7,0.6,0.02603,2e-05,4.76595]
[1778455997863,41.79,82270.15,0.6,0.026,2e-05,4.76153]
[1778455997954,41.79,82250.2,0.6,0.02564,2e-05,4.70463]
[1778456003305,41.79,82247.23,0.6,0.02559,2e-05,4.69693]
[1778456008340,41.8,82251.46,0.6,0.02567,2e-05,4.70956]
[1778456013375,41.8,82244.49,0.6,0.02553,2e-05,4.68808]
[1778456018410,41.8,82218.49,0.6,0.02507,2e-05,4.61555]
[1778456023613,41.8,82203.6,0.6,0.02482,2e-05,4.57515]
[1778456023685,41.8,82203.6,0.6,0.02482,2e-05,4.57515]
[1778456029487,41.81,82202.07,0.6,0.0248,2e-05,4.57341]
[1778456035529,41.81,82208.85,0.6,0.02494,2e-05,4.59405]
[1778456040564,41.82,82206.76,0.6,0.02491,2e-05,4.58967]
[1778456045602,41.82,82214.67,0.6,0.02506,2e-05,4.61312]
[1778456050637,41.82,82216.26,0.6,0.02509,2e-05,4.61879]
[1778456057686,41.83,82216.1,0.6,0.0251,2e-05,4.62003]
[1778456062723,41.83,82192.54,0.6,0.02469,2e-05,4.55567]
[1778456067758,41.83,82196.1,0.6,0.02477,2e-05,4.56721]
[1778456072794,41.84,82200.14,0.6,0.02484,2e-05,4.57759]
[1778456077832,41.84,82206.9,0.6,0.02496,2e-05,4.59787]
[1778456082865,41.84,82205.69,0.6,0.02495,2e-05,4.59577]
[1778456087901,41.85,82195.45,0.6,0.02478,2e-05,4.56864]
[1778456092937,41.85,82201.5,0.6,0.0249,2e-05,4.58692]
[1778456097993,41.85,82200.61,0.6,0.02489,2e-05,4.58575]
[1778456103014,41.85,82200.09,0.6,0.02489,2e-05,4.58557]
[1778456108058,41.86,82229.83,0.6,0.02543,2e-05,4.6702]
[1778456113093,41.86,82236.79,0.6,0.02555,2e-05,4.69031]
[1778456118129,41.86,82238.34,0.6,0.02558,2e-05,4.69508]
[1778456123490,41.86,82232.06,0.6,0.02547,2e-05,4.67769]
[1778456129207,41.86,82206.86,0.6,0.02503,2e-05,4.60816]
[1778456134242,41.87,82213.47,0.6,0.02514,2e-05,4.62548]
[1778456139277,41.87,82214.33,0.6,0.02517,2e-05,4.62892]
[1778456142538,41.87,82239.18,0.6,0.02562,2e-05,4.69974]
[1778456147904,41.87,82240.41,0.6,0.02564,2e-05,4.70347]
[1778456153375,41.87,82240.46,0.6,0.02565,2e-05,4.70415]
[1778456158413,41.87,82246.01,0.6,0.02575,2e-05,4.72037]
[1778456163473,41.87,82253.11,0.6,0.02588,2e-05,4.7408]
[1778456166327,41.87,82263.54,0.6,0.02607,2e-05,4.77071]
[1778456166991,41.87,82263.54,0.6,0.02607,2e-05,4.77071]
[1778456172521,41.87,82283.03,0.6,0.02643,2e-05,4.82624]
[1778456177556,41.87,82281.87,0.6,0.0264,2e-05,4.82229]
[1778456182591,41.87,82282.14,0.6,0.0264,2e-05,4.82248]
[1778456187316,41.87,82281.93,0.6,0.0264,2e-05,4.82137]
[1778456187932,41.87,82301.86,0.6,0.02677,2e-05,4.87905]
[1778456193242,41.87,82316.58,0.6,0.02702,2e-05,4.91822]
[1778456198842,41.86,82327.53,0.6,0.02722,2e-05,4.9489]
[1778456204756,41.86,82327.57,0.6,0.0272,2e-05,4.94674]
[1778456209791,41.85,82313.85,0.6,0.02694,2e-05,4.90508]
[1778456214826,41.85,82322.78,0.6,0.0271,2e-05,4.92987]
[1778456219862,41.85,82324.34,0.6,0.02711,2e-05,4.9329]
[1778456224903,41.84,82334.16,0.6,0.02729,2e-05,4.96027]
[1778456229938,41.84,82322.8,0.6,0.02706,2e-05,4.92521]
[1778456234973,41.84,82333.64,0.6,0.02726,2e-05,4.95554]
[1778456240023,41.83,82336.09,0.6,0.0273,2e-05,4.96099]
[1778456245055,41.83,82327.0,0.6,0.02711,2e-05,4.93248]
[1778456250090,41.83,82314.37,0.6,0.02686,2e-05,4.89418]
[1778456250580,41.83,82314.37,0.6,0.02686,2e-05,4.89418]
[1778456256132,41.82,82330.25,0.6,0.02714,2e-05,4.93678]
[1778456261167,41.82,82332.46,0.6,0.02717,2e-05,4.94176]
[1778456263181,41.82,82351.12,0.6,0.02753,2e-05,4.99626]
[1778456266204,41.81,82373.23,0.6,0.02794,2e-05,5.0609]
[1778456267599,41.81,82373.32,0.6,0.02794,2e-05,5.06066]
[1778456273260,41.81,82372.44,0.6,0.02791,2e-05,5.05494]
[1778456278295,41.8,82365.88,0.6,0.02776,2e-05,5.03291]
[1778456283330,41.8,82373.42,0.6,0.02789,2e-05,5.05312]
[1778456289072,41.79,82390.21,0.6,0.02821,2e-05,5.10149]
[1778456295027,41.78,82381.17,0.6,0.02801,2e-05,5.0708]
[1778456300450,41.78,82364.4,0.6,0.02766,2e-05,5.0171]
[1778456305485,41.77,82376.27,0.6,0.02787,2e-05,5.05029]
[1778456310524,41.77,82350.92,0.6,0.02737,2e-05,4.97252]
[1778456315805,41.76,82349.94,0.6,0.02733,2e-05,4.96543]
[1778456321601,41.76,82350.81,0.6,0.02733,2e-05,4.96568]
[1778456326636,41.75,82372.85,0.6,0.02774,2e-05,5.02939]
[1778456331376,41.75,82369.09,0.6,0.02766,2e-05,5.01644]
[1778456332415,41.75,82367.02,0.6,0.02761,2e-05,5.00963]
[1778456337714,41.74,82361.96,0.6,0.0275,2e-05,4.99235]
[1778456342750,41.74,82345.4,0.6,0.02717,2e-05,4.94174]
[1778456347785,41.74,82344.95,0.6,0.02715,2e-05,4.939]
[1778456352820,41.73,82343.98,0.6,0.02713,2e-05,4.93475]
[1778456357856,41.73,82341.16,0.6,0.02706,2e-05,4.92512]
[1778456363898,41.73,82339.5,0.6,0.02702,2e-05,4.91866]
[1778456369940,41.72,82339.99,0.6,0.02702,2e-05,4.9185]
[1778456374975,41.72,82346.82,0.6,0.02713,2e-05,4.93462]
[1778456380013,41.72,82356.33,0.6,0.0273,2e-05,4.96115]
[1778456385047,41.71,82359.2,0.6,0.02734,2e-05,4.96794]
[1778456390082,41.71,82361.37,0.6,0.02737,2e-05,4.97264]
[1778456395117,41.7,82362.02,0.6,0.02737,2e-05,4.97284]
[1778456400152,41.7,82357.46,0.6,0.02728,2e-05,4.95771]
[1778456405187,41.7,82363.26,0.6,0.02738,2e-05,4.97338]
[1778456410222,41.69,82365.7,0.6,0.02741,2e-05,4.97889]
[1778456415258,41.69,82358.64,0.6,0.02727,2e-05,4.95631]
[1778456420294,41.69,82352.59,0.6,0.02714,2e-05,4.93699]
[1778456425329,41.68,82360.39,0.6,0.02728,2e-05,4.95863]
[1778456431371,41.68,82359.93,0.6,0.02725,2e-05,4.95299]
[1778456436406,41.68,82359.51,0.6,0.02723,2e-05,4.95029]
[1778456441442,41.67,82359.09,0.6,0.02721,2e-05,4.94761]
[1778456446477,41.67,82358.49,0.6,0.02719,2e-05,4.94444]
[1778456451512,41.67,82354.64,0.6,0.02711,2e-05,4.93173]
[1778456454467,41.67,82328.55,0.6,0.02661,2e-05,4.85472]
[1778456459568,41.66,82322.76,0.6,0.0265,2e-05,4.83721]
[1778456465478,41.66,82332.66,0.6,0.02668,2e-05,4.86554]
[1778456468713,41.66,82340.14,0.6,0.02682,2e-05,4.887]
[1778456470815,41.66,82336.73,0.6,0.02675,2e-05,4.87668]
[1778456473269,41.66,82338.08,0.6,0.02677,2e-05,4.87995]
[1778456478701,41.65,82336.66,0.6,0.02673,2e-05,4.87354]
[1778456484750,41.65,82336.43,0.6,0.02671,2e-05,4.87069]
[1778456490477,41.65,82336.74,0.6,0.02671,2e-05,4.87016]
[1778456490792,41.64,82337.65,0.6,0.02672,2e-05,4.87094]
[1778456495828,41.63,82336.55,0.6,0.02664,2e-05,4.85959]
[1778456500863,41.62,82321.82,0.6,0.02633,2e-05,4.81114]
[1778456505898,41.61,82317.7,0.6,0.02622,2e-05,4.79404]
[1778456510935,41.59,82307.7,0.6,0.026,2e-05,4.76013]
[1778456515970,41.58,82304.47,0.6,0.02591,2e-05,4.7461]
[1778456521005,41.57,82305.19,0.6,0.0259,2e-05,4.74362]
[1778456526040,41.56,82308.09,0.6,0.02592,2e-05,4.74733]
[1778456531075,41.55,82306.43,0.6,0.02586,2e-05,4.73797]
[1778456536110,41.54,82312.66,0.6,0.02595,2e-05,4.75134]
[1778456541151,41.53,82327.45,0.6,0.02619,2e-05,4.7893]
[1778456546186,41.52,82323.01,0.6,0.02607,2e-05,4.77156]
[1778456551221,41.51,82321.77,0.6,0.02601,2e-05,4.76082]
[1778456554245,41.5,82340.18,0.6,0.02633,2e-05,4.81133]
[1778456559278,41.49,82338.98,0.6,0.02627,2e-05,4.80273]
[1778456564313,41.48,82349.63,0.6,0.02644,2e-05,4.82864]
[1778456569348,41.47,82351.75,0.6,0.02645,2e-05,4.82957]
[1778456574383,41.46,82351.0,0.6,0.0264,2e-05,4.82217]
[1778456579418,41.44,82352.2,0.6,0.02639,2e-05,4.82051]
[1778456584453,41.43,82360.43,0.6,0.02651,2e-05,4.83938]
[1778456588726,41.42,82362.1,0.6,0.02651,2e-05,4.84006]
[1778456591827,41.42,82358.48,0.6,0.02642,2e-05,4.82631]
[1778456592509,41.41,82359.06,0.6,0.02643,2e-05,4.82696]
[1778456597545,41.41,82358.72,0.6,0.02642,2e-05,4.82585]
[1778456602582,41.41,82355.88,0.6,0.02636,2e-05,4.81753]
[1778456607615,41.41,82360.23,0.6,0.02645,2e-05,4.83022]
[1778456612650,41.41,82358.87,0.6,0.02641,2e-05,4.82376]
[1778456616681,41.41,82334.66,0.6,0.02596,2e-05,4.75349]
[1778456618748,41.41,82337.48,0.6,0.02601,2e-05,4.76176]
[1778456619683,41.41,82335.01,0.6,0.02597,2e-05,4.75482]
[1778456624740,41.42,82334.5,0.6,0.02596,2e-05,4.75386]
[1778456629775,41.42,82335.62,0.6,0.02598,2e-05,4.75756]
[1778456634810,41.42,82340.32,0.6,0.02607,2e-05,4.77157]
[1778456638534,41.42,82341.06,0.6,0.02609,2e-05,4.77383]
[1778456638636,41.42,82342.76,0.6,0.02612,2e-05,4.77888]
[1778456643873,41.41,82341.43,0.6,0.02606,2e-05,4.77023]
[1778456644913,41.41,82341.43,0.6,0.02606,2e-05,4.77023]
[1778456644940,41.41,82341.43,0.6,0.02606,2e-05,4.77023]
[1778456645012,41.4,82341.22,0.6,0.02605,2e-05,4.76772]
[1778456650922,41.4,82340.07,0.6,0.02603,2e-05,4.76482]
[1778456653819,41.4,82341.14,0.6,0.02605,2e-05,4.76805]
[1778456657150,41.4,82342.18,0.6,0.02607,2e-05,4.77126]
[1778456663006,41.4,82358.3,0.6,0.02637,2e-05,4.81815]
[1778456668057,41.4,82357.51,0.6,0.02636,2e-05,4.81583]
[1778456673092,41.4,82368.29,0.6,0.02655,2e-05,4.84488]
[1778456678548,41.4,82366.95,0.6,0.02652,2e-05,4.84077]
[1778456678760,41.4,82370.97,0.6,0.02659,2e-05,4.85251]
[1778456684307,41.4,82370.21,0.6,0.02658,2e-05,4.84986]
[1778456689544,41.4,82368.55,0.6,0.02654,2e-05,4.8447]
[1778456695247,41.4,82370.98,0.6,0.02659,2e-05,4.85137]
[1778456700283,41.4,82371.03,0.6,0.02659,2e-05,4.85117]
[1778456705318,41.4,82386.38,0.6,0.02687,2e-05,4.89576]
[1778456710332,41.4,82393.05,0.6,0.027,2e-05,4.91483]
[1778456715115,41.4,82375.28,0.6,0.02665,2e-05,4.86189]
[1778456720424,41.4,82357.1,0.6,0.02631,2e-05,4.80859]
[1778456725463,41.4,82360.35,0.6,0.02637,2e-05,4.81808]
[1778456730496,41.4,82328.06,0.6,0.02577,2e-05,4.72459]
[1778456735533,41.4,82318.3,0.6,0.02559,2e-05,4.69515]
[1778456735842,41.4,82318.3,0.6,0.02559,2e-05,4.69515]
[1778456738749,41.4,82321.77,0.6,0.02566,2e-05,4.7055]
[1778456748629,41.4,82331.43,0.6,0.02585,2e-05,4.73536]
[1778456753664,41.41,82330.65,0.6,0.02584,2e-05,4.73378]
[1778456758699,41.41,82326.09,0.6,0.02576,2e-05,4.72136]
[1778456763734,41.41,82327.52,0.6,0.02579,2e-05,4.72623]
[1778456768769,41.41,82320.5,0.6,0.02566,2e-05,4.70686]
[1778456771805,41.41,82319.86,0.6,0.02566,2e-05,4.70554]
[1778456772325,41.41,82319.86,0.6,0.02566,2e-05,4.70554]
[1778456773925,41.41,82323.35,0.6,0.02572,2e-05,4.71573]
[1778456775960,41.41,82323.62,0.6,0.02573,2e-05,4.71682]
[1778456779260,41.41,82324.0,0.6,0.02574,2e-05,4.71839]
[1778456784884,41.42,82311.26,0.6,0.02551,2e-05,4.68326]
[1778456789919,41.42,82311.23,0.6,0.02552,2e-05,4.68428]
[1778456793025,41.42,82311.6,0.6,0.02552,2e-05,4.68341]
[1778456798982,41.42,82313.81,0.6,0.02557,2e-05,4.69123]
[1778456800057,41.42,82313.81,0.6,0.02557,2e-05,4.69123]
[1778456806129,41.43,82312.39,0.6,0.02555,2e-05,4.68846]
[1778456812073,41.43,82325.93,0.6,0.02581,2e-05,4.72866]
[1778456817108,41.43,82334.85,0.6,0.02598,2e-05,4.75514]
[1778456822143,41.43,82331.2,0.6,0.02591,2e-05,4.74519]
[1778456823506,41.43,82331.2,0.6,0.02591,2e-05,4.74519]
[1778456823850,41.43,82331.2,0.6,0.02591,2e-05,4.74519]
[1778456825200,41.43,82323.38,0.6,0.02577,2e-05,4.72291]
[1778456826511,41.43,82323.01,0.6,0.02577,2e-05,4.72201]
[1778456832216,41.44,82337.62,0.6,0.02604,2e-05,4.76492]
[1778456837257,41.44,82345.55,0.6,0.02619,2e-05,4.78819]
[1778456842719,41.44,82352.28,0.6,0.02632,2e-05,4.8079]
[1778456848329,41.44,82335.68,0.6,0.02601,2e-05,4.76016]
[1778456853708,41.44,82331.97,0.6,0.02593,2e-05,4.74743]
[1778456855312,41.44,82318.11,0.6,0.02568,2e-05,4.70779]
[1778456858748,41.44,82310.59,0.6,0.02554,2e-05,4.68684]
[1778456864443,41.44,82313.59,0.6,0.02561,2e-05,4.69698]
[1778456865771,41.44,82313.59,0.6,0.02561,2e-05,4.69698]
[1778456870290,41.45,82326.16,0.6,0.02585,2e-05,4.7339]
[1778456875522,41.45,82325.8,0.6,0.02584,2e-05,4.73368]
[1778456880557,41.45,82325.19,0.6,0.02584,2e-05,4.73262]
[1778456885592,41.45,82321.26,0.6,0.02577,2e-05,4.72202]
[1778456890627,41.45,82322.16,0.6,0.02579,2e-05,4.72536]
[1778456895669,41.45,82336.06,0.6,0.02605,2e-05,4.76593]
[1778456900704,41.46,82335.11,0.6,0.02604,2e-05,4.76358]
[1778456905739,41.46,82323.8,0.6,0.02583,2e-05,4.73148]
[1778456910774,41.46,82320.12,0.6,0.02577,2e-05,4.72157]
[1778456915809,41.46,82329.95,0.6,0.02594,2e-05,4.74807]
[1778456920844,41.46,82323.3,0.6,0.02582,2e-05,4.72952]
[1778456925879,41.46,82335.9,0.6,0.02606,2e-05,4.76627]
[1778456930914,41.46,82334.84,0.6,0.02604,2e-05,4.76354]
[1778456935949,41.46,82329.78,0.6,0.02595,2e-05,4.74928]
[1778456940985,41.46,82325.26,0.6,0.02587,2e-05,4.73667]
[1778456946972,41.46,82330.71,0.6,0.02597,2e-05,4.75274]
[1778456952446,41.46,82344.77,0.6,0.02623,2e-05,4.79322]
[1778456958105,41.46,82333.16,0.6,0.02601,2e-05,4.75876]
[1778456959305,41.46,82333.16,0.6,0.02601,2e-05,4.75876]
[1778456965154,41.46,82332.81,0.6,0.026,2e-05,4.75791]
[1778456970652,41.46,82334.04,0.6,0.02603,2e-05,4.76174]
[1778456974281,41.46,82310.52,0.6,0.02558,2e-05,4.69205]
[1778456981271,41.47,82310.74,0.6,0.0256,2e-05,4.69424]
[1778456986306,41.47,82309.24,0.6,0.02558,2e-05,4.69085]
[1778456990626,41.47,82309.31,0.6,0.02558,2e-05,4.69161]
[1778456996376,41.47,82295.91,0.6,0.02535,2e-05,4.65501]
[1778457001583,41.48,82311.02,0.6,0.02563,2e-05,4.699]
[1778457007454,41.48,82302.36,0.6,0.02548,2e-05,4.67552]
[1778457012488,41.48,82303.25,0.6,0.0255,2e-05,4.67913]
[1778457017986,41.48,82294.41,0.6,0.02535,2e-05,4.65482]
[1778457017605,41.48,82265.38,0.6,0.02483,2e-05,4.57286]
[1778457018965,41.48,82265.38,0.6,0.02483,2e-05,4.57286]
[1778457019468,41.49,82263.44,0.6,0.0248,2e-05,4.56805]
[1778457019581,41.49,82263.44,0.6,0.0248,2e-05,4.56805]
[1778457019662,41.49,82263.44,0.6,0.0248,2e-05,4.56805]
[1778457020466,41.49,82258.44,0.6,0.02471,2e-05,4.55405]
[1778457021008,41.49,82222.45,0.6,0.02408,2e-05,4.45421]
[1778457021958,41.49,82222.45,0.6,0.02408,2e-05,4.45421]
[1778457027416,41.49,82221.61,0.6,0.02409,2e-05,4.45573]
[1778457027529,41.49,82221.61,0.6,0.02409,2e-05,4.45573]
[1778457027560,41.49,82221.61,0.6,0.02409,2e-05,4.45573]
[1778457027589,41.49,82221.61,0.6,0.02409,2e-05,4.45573]
[1778457032644,41.5,82209.2,0.6,0.02388,2e-05,4.42304]
[1778457037197,41.51,82211.58,0.6,0.02394,2e-05,4.43203]
[1778457042715,41.52,82211.43,0.6,0.02396,2e-05,4.43522]
[1778457047756,41.52,82212.29,0.6,0.024,2e-05,4.44054]
[1778457050925,41.53,82222.9,0.6,0.02419,2e-05,4.47088]
[1778457051075,41.53,82222.9,0.6,0.02419,2e-05,4.47088]
[1778457057821,41.54,82234.74,0.6,0.02442,2e-05,4.50769]
[1778457059923,41.54,82237.44,0.6,0.02447,2e-05,4.51565]
[1778457062696,41.54,82247.24,0.6,0.02465,2e-05,4.54421]
[1778457067897,41.55,82252.89,0.6,0.02477,2e-05,4.56239]
[1778457073122,41.55,82254.96,0.6,0.02482,2e-05,4.57001]
[1778457079051,41.55,82243.74,0.6,0.02463,2e-05,4.54049]
[1778457080989,41.56,82224.68,0.6,0.0243,2e-05,4.48889]
[1778457086026,41.56,82214.68,0.6,0.02415,2e-05,4.46392]
[1778457091062,41.57,82211.18,0.6,0.02409,2e-05,4.45471]
[1778457096098,41.58,82207.82,0.6,0.02405,2e-05,4.44829]
[1778457101133,41.58,82205.93,0.6,0.02404,2e-05,4.44592]
[1778457106168,41.59,82205.6,0.6,0.02405,2e-05,4.44786]
[1778457111270,41.6,82203.97,0.6,0.02403,2e-05,4.44565]
[1778457115219,41.6,82211.78,0.6,0.02418,2e-05,4.4691]
[1778457117204,41.6,82210.8,0.6,0.02417,2e-05,4.46728]
[1778457122285,41.61,82210.67,0.6,0.02419,2e-05,4.47]
[1778457124845,41.61,82206.77,0.6,0.02412,2e-05,4.4598]
[1778457130341,41.62,82216.59,0.6,0.02432,2e-05,4.49051]
[1778457135376,41.62,82207.6,0.6,0.02418,2e-05,4.4683]
[1778457138397,41.63,82227.24,0.6,0.02453,2e-05,4.52404]
[1778457141995,41.63,82232.1,0.6,0.02462,2e-05,4.53841]
[1778457147460,41.64,82244.46,0.6,0.02486,2e-05,4.57565]
[1778457152495,41.64,82230.37,0.6,0.02461,2e-05,4.5358]
[1778457157530,41.65,82230.3,0.6,0.02462,2e-05,4.53765]
[1778457163572,41.65,82229.18,0.6,0.02462,2e-05,4.53701]
[1778457168608,41.66,82217.54,0.6,0.02443,2e-05,4.5068]
[1778457169554,41.66,82217.54,0.6,0.02443,2e-05,4.5068]
[1778457174650,41.66,82219.33,0.6,0.02448,2e-05,4.5145]
[1778457179685,41.67,82219.22,0.6,0.02449,2e-05,4.51645]
[1778457184720,41.67,82221.11,0.6,0.02454,2e-05,4.52395]
[1778457189755,41.68,82222.14,0.6,0.02457,2e-05,4.52899]
[1778457191885,41.68,82221.91,0.6,0.02457,2e-05,4.52878]
[1778457193275,41.68,82221.5,0.6,0.02457,2e-05,4.52892]
[1778457195874,41.68,82224.51,0.6,0.02463,2e-05,4.53811]
[1778457197605,41.69,82223.96,0.6,0.02462,2e-05,4.53741]
[1778457199596,41.69,82221.99,0.6,0.02459,2e-05,4.53277]
[1778457204860,41.69,82222.48,0.6,0.02462,2e-05,4.53624]
[1778457209910,41.7,82221.96,0.6,0.02462,2e-05,4.5373]
[1778457214945,41.7,82220.6,0.6,0.0246,2e-05,4.53325]
[1778457219980,41.71,82208.14,0.6,0.02439,2e-05,4.50089]
[1778457221863,41.71,82207.01,0.6,0.02438,2e-05,4.49825]
[1778457227029,41.72,82201.06,0.6,0.02429,2e-05,4.4847]
[1778457232064,41.72,82200.4,0.6,0.0243,2e-05,4.4853]
[1778457232277,41.72,82200.4,0.6,0.0243,2e-05,4.4853]
[1778457238106,41.73,82198.41,0.6,0.02428,2e-05,4.48273]
[1778457238307,41.73,82198.41,0.6,0.02428,2e-05,4.48273]
[1778457239113,41.73,82198.59,0.6,0.02428,2e-05,4.48271]
[1778457239406,41.73,82198.59,0.6,0.02428,2e-05,4.48271]
[1778457240120,41.73,82198.15,0.6,0.02428,2e-05,4.48198]
[1778457245156,41.73,82196.14,0.6,0.02426,2e-05,4.47889]
[1778457249015,41.74,82189.19,0.6,0.02415,2e-05,4.46128]
[1778457254220,41.75,82187.12,0.6,0.02413,2e-05,4.45875]
[1778457259255,41.75,82186.16,0.6,0.02413,2e-05,4.4587]
[1778457259885,41.75,82186.16,0.6,0.02413,2e-05,4.4587]
[1778457261274,41.75,82166.49,0.6,0.0238,2e-05,4.40611]
[1778457261460,41.75,82166.49,0.6,0.0238,2e-05,4.40611]
[1778457264365,41.76,82167.99,0.6,0.02383,2e-05,4.41137]
[1778457270337,41.77,82169.25,0.6,0.02388,2e-05,4.41897]
[1778457275372,41.77,82171.69,0.6,0.02393,2e-05,4.42626]
[1778457280409,41.78,82171.8,0.6,0.02395,2e-05,4.42938]
[1778457285444,41.79,82171.09,0.6,0.02396,2e-05,4.43024]
[1778457290481,41.79,82167.24,0.6,0.02391,2e-05,4.42253]
[1778457295516,41.8,82175.96,0.6,0.02408,2e-05,4.44921]
[1778457300551,41.81,82169.91,0.6,0.02399,2e-05,4.4353]
[1778457305587,41.81,82163.89,0.6,0.0239,2e-05,4.42169]
[1778457310622,41.82,82160.52,0.6,0.02386,2e-05,4.41541]
[1778457316109,41.83,82159.63,0.6,0.02386,2e-05,4.4153]
[1778457321699,41.83,82143.68,0.6,0.02362,2e-05,4.37627]
[1778457327741,41.84,82144.43,0.6,0.02366,2e-05,4.38207]
[1778457332779,41.85,82144.53,0.6,0.02366,2e-05,4.38313]
[1778457334587,41.85,82144.1,0.6,0.02366,2e-05,4.38258]
[1778457336425,41.86,82116.36,0.6,0.0232,2e-05,4.30943]
[1778457338748,41.86,82113.23,0.6,0.02316,2e-05,4.3032]
[1778457341843,41.86,82118.24,0.6,0.02326,2e-05,4.31804]
[1778457347890,41.88,82123.11,0.6,0.02337,2e-05,4.33614]
[1778457352925,41.89,82131.06,0.6,0.02353,2e-05,4.36149]
[1778457358391,41.89,82131.37,0.6,0.02355,2e-05,4.36489]
[1778457361627,41.9,82107.67,0.6,0.02317,2e-05,4.30436]
[1778457368031,41.91,82117.47,0.6,0.02337,2e-05,4.33541]
[1778457373066,41.92,82095.91,0.6,0.02303,2e-05,4.28166]
[1778457378101,41.93,82080.08,0.6,0.0228,2e-05,4.244]
[1778457383136,41.94,82082.49,0.6,0.02286,2e-05,4.25442]
[1778457388171,41.95,82080.78,0.6,0.02286,2e-05,4.25403]
[1778457393236,41.96,82068.91,0.6,0.02268,2e-05,4.22479]
[1778457398271,41.97,82068.84,0.6,0.02271,2e-05,4.22885]
[1778457403306,41.98,82075.33,0.6,0.02284,2e-05,4.25]
[1778457408341,41.99,82076.25,0.6,0.02288,2e-05,4.25638]
[1778457414383,42.0,82078.47,0.6,0.02295,2e-05,4.26691]
[1778457419422,42.01,82076.51,0.6,0.02294,2e-05,4.26552]
[1778457422300,42.01,82077.31,0.6,0.02296,2e-05,4.26917]
[1778457422354,42.01,82077.31,0.6,0.02296,2e-05,4.26917]
[1778457423451,42.02,82117.1,0.6,0.02363,2e-05,4.37656]
[1778457425344,42.02,82118.95,0.6,0.02367,2e-05,4.38212]
[1778457430500,42.03,82121.04,0.6,0.02373,2e-05,4.39116]
[1778457436125,42.03,82124.11,0.6,0.02379,2e-05,4.40165]
[1778457441577,42.04,82132.69,0.6,0.02396,2e-05,4.42839]
[1778457446616,42.05,82131.87,0.6,0.02396,2e-05,4.42865]
[1778457451651,42.05,82134.73,0.6,0.02402,2e-05,4.43655]
[1778457456686,42.06,82141.24,0.6,0.02414,2e-05,4.45661]
[1778457461721,42.06,82142.68,0.6,0.02418,2e-05,4.46278]
[1778457466756,42.07,82142.09,0.6,0.02419,2e-05,4.46342]
[1778457471791,42.07,82140.56,0.6,0.02418,2e-05,4.46152]
[1778457476826,42.08,82145.89,0.6,0.02428,2e-05,4.47827]
[1778457481861,42.08,82126.55,0.6,0.02397,2e-05,4.42795]
[1778457486896,42.09,82128.63,0.6,0.02402,2e-05,4.43613]
[1778457491931,42.1,82125.87,0.6,0.02399,2e-05,4.43121]
[1778457496966,42.1,82124.57,0.6,0.02398,2e-05,4.43023]
[1778457499495,42.1,82124.45,0.6,0.02398,2e-05,4.43042]
[1778457502380,42.11,82139.96,0.6,0.02426,2e-05,4.47404]
[1778457505443,42.11,82138.77,0.6,0.02425,2e-05,4.47212]
[1778457506395,42.11,82138.68,0.6,0.02425,2e-05,4.47275]
[1778457510418,42.12,82118.51,0.6,0.02391,2e-05,4.41944]
[1778457516099,42.12,82125.11,0.6,0.02404,2e-05,4.4386]
[1778457520854,42.13,82125.06,0.6,0.02405,2e-05,4.44044]
[1778457521135,42.13,82144.37,0.6,0.02438,2e-05,4.49345]
[1778457526174,42.14,82157.47,0.6,0.02463,2e-05,4.53158]
[1778457531351,42.14,82156.4,0.6,0.02462,2e-05,4.52998]
[1778457537251,42.14,82155.85,0.6,0.02462,2e-05,4.53083]
[1778457542286,42.15,82148.3,0.6,0.0245,2e-05,4.51182]
[1778457547322,42.15,82148.6,0.6,0.02452,2e-05,4.51447]
[1778457551350,42.16,82130.0,0.6,0.02421,2e-05,4.4652]
[1778457556385,42.16,82129.6,0.6,0.02421,2e-05,4.46633]
[1778457558399,42.16,82157.19,0.6,0.0247,2e-05,4.5426]
[1778457563434,42.17,82154.07,0.6,0.02465,2e-05,4.53565]
[1778457568469,42.17,82158.29,0.6,0.02474,2e-05,4.54891]
[1778457573504,42.17,82157.07,0.6,0.02472,2e-05,4.54478]
[1778457578539,42.18,82159.37,0.6,0.02477,2e-05,4.5527]
[1778457583574,42.18,82156.91,0.6,0.02473,2e-05,4.54747]
[1778457584375,42.18,82156.91,0.6,0.02473,2e-05,4.54747]
[1778457587162,42.18,82174.18,0.6,0.02504,2e-05,4.59599]
[1778457587604,42.18,82179.82,0.6,0.02514,2e-05,4.61188]
[1778457587905,42.18,82179.82,0.6,0.02514,2e-05,4.61188]
[1778457588656,42.19,82179.99,0.6,0.02515,2e-05,4.61256]
[1778457592285,42.19,82189.95,0.6,0.02533,2e-05,4.64087]
[1778457592639,42.19,82189.1,0.6,0.02531,2e-05,4.63865]
[1778457593850,42.18,82185.9,0.6,0.02525,2e-05,4.62888]
[1778457594653,42.19,82185.07,0.6,0.02524,2e-05,4.62674]
[1778457597300,42.19,82184.78,0.6,0.02523,2e-05,4.62611]
[1778457599273,42.19,82188.48,0.6,0.0253,2e-05,4.63682]
[1778457599332,42.19,82195.87,0.6,0.02544,2e-05,4.65777]
[1778457602035,42.19,82199.39,0.6,0.02549,2e-05,4.66676]
[1778457602659,42.19,82199.39,0.6,0.02549,2e-05,4.66676]
[1778457602744,42.18,82192.79,0.6,0.02536,2e-05,4.64654]
[1778457604193,42.18,82192.79,0.6,0.02536,2e-05,4.64654]
[1778457606040,42.18,82215.26,0.6,0.02577,2e-05,4.70993]
[1778457607309,42.18,82229.67,0.6,0.02603,2e-05,4.7508]
[1778457607664,42.18,82229.67,0.6,0.02603,2e-05,4.7508]
[1778457607890,42.18,82246.55,0.6,0.02634,2e-05,4.79881]
[1778457608085,42.18,82246.55,0.6,0.02634,2e-05,4.79881]
[1778457610983,42.18,82266.22,0.6,0.0267,2e-05,4.85507]
[1778457611977,42.18,82270.3,0.6,0.02678,2e-05,4.86665]
[1778457612772,42.18,82267.25,0.6,0.02672,2e-05,4.85762]
[1778457614052,42.18,82273.35,0.6,0.02683,2e-05,4.87505]
[1778457614156,42.18,82297.53,0.6,0.02728,2e-05,4.94519]
[1778457614908,42.18,82297.53,0.6,0.02728,2e-05,4.94519]
[1778457615809,42.18,82300.65,0.6,0.02734,2e-05,4.95397]
[1778457616935,42.18,82304.87,0.6,0.02742,2e-05,4.96559]
[1778457617478,42.18,82304.87,0.6,0.02742,2e-05,4.96559]
[1778457617863,42.18,82311.27,0.6,0.02754,2e-05,4.98397]
[1778457617875,42.18,82311.27,0.6,0.02754,2e-05,4.98397]
[1778457619309,42.18,82326.46,0.6,0.02783,2e-05,5.02881]
[1778457620425,42.17,82325.87,0.6,0.02781,2e-05,5.02607]
[1778457621791,42.17,82343.61,0.6,0.02815,2e-05,5.07825]
[1778457621963,42.17,82343.61,0.6,0.02815,2e-05,5.07825]
[1778457622066,42.17,82343.61,0.6,0.02815,2e-05,5.07825]
[1778457623451,42.17,82353.98,0.6,0.02835,2e-05,5.10867]
[1778457624479,42.17,82365.93,0.6,0.02857,2e-05,5.14323]
[1778457625116,42.17,82355.46,0.6,0.02836,2e-05,5.11114]
[1778457625323,42.17,82355.46,0.6,0.02836,2e-05,5.11114]
[1778457626461,42.16,82337.59,0.6,0.02801,2e-05,5.05724]
[1778457632100,42.16,82320.52,0.6,0.02767,2e-05,5.00431]
[1778457638003,42.15,82307.76,0.6,0.02739,2e-05,4.96125]
[1778457643038,42.15,82289.56,0.6,0.02703,2e-05,4.90638]
[1778457649081,42.15,82284.33,0.6,0.02693,2e-05,4.88952]
[1778457654116,42.14,82271.66,0.6,0.02668,2e-05,4.8517]
[1778457659151,42.14,82275.58,0.6,0.02675,2e-05,4.8622]
[1778457664186,42.14,82279.38,0.6,0.02681,2e-05,4.87226]
[1778457667208,42.14,82258.43,0.6,0.02642,2e-05,4.81126]
[1778457668822,42.14,82259.26,0.6,0.02643,2e-05,4.8135]
[1778457674257,42.14,82272.84,0.6,0.02668,2e-05,4.85203]
[1778457679292,42.13,82287.93,0.6,0.02696,2e-05,4.89466]
[1778457684327,42.13,82282.07,0.6,0.02684,2e-05,4.87674]
[1778457686004,42.13,82278.89,0.6,0.02678,2e-05,4.86711]
[1778457691376,42.13,82281.46,0.6,0.02681,2e-05,4.87102]
[1778457696411,42.13,82286.21,0.6,0.02689,2e-05,4.88383]
[1778457701446,42.12,82277.14,0.6,0.02671,2e-05,4.85653]
[1778457703111,42.12,82273.53,0.6,0.02665,2e-05,4.84594]
[1778457708497,42.12,82273.49,0.6,0.02664,2e-05,4.84494]
[1778457711518,42.12,82244.75,0.6,0.02611,2e-05,4.76208]
[1778457716553,42.12,82236.8,0.6,0.02596,2e-05,4.73949]
[1778457720262,42.12,82233.46,0.6,0.0259,2e-05,4.73012]
[1778457725616,42.12,82225.34,0.6,0.02576,2e-05,4.70761]
[1778457730651,42.12,82223.94,0.6,0.02573,2e-05,4.70411]
[1778457735686,42.12,82208.03,0.6,0.02545,2e-05,4.65995]
[1778457735843,42.12,82208.03,0.6,0.02545,2e-05,4.65995]
[1778457739714,42.13,82187.02,0.6,0.02508,2e-05,4.60198]
[1778457744749,42.13,82180.97,0.6,0.02498,2e-05,4.58658]
[1778457750791,42.13,82180.8,0.6,0.02499,2e-05,4.58781]
[1778457754819,42.14,82201.48,0.6,0.02535,2e-05,4.64405]
[1778457759854,42.14,82206.71,0.6,0.02545,2e-05,4.65952]
[1778457764893,42.14,82195.04,0.6,0.02525,2e-05,4.62772]
[1778457769928,42.14,82198.91,0.6,0.02533,2e-05,4.63969]
[1778457774963,42.14,82201.17,0.6,0.02537,2e-05,4.64693]
[1778457778127,42.14,82195.91,0.6,0.02528,2e-05,4.63259]
[1778457780095,42.15,82208.18,0.6,0.0255,2e-05,4.66737]
[1778457782364,42.15,82210.08,0.6,0.02554,2e-05,4.67314]
[1778457783155,42.15,82208.86,0.6,0.02552,2e-05,4.66971]
[1778457789064,42.15,82196.16,0.6,0.0253,2e-05,4.63546]
[1778457794102,42.15,82200.45,0.6,0.02538,2e-05,4.64843]
[1778457799137,42.15,82198.17,0.6,0.02535,2e-05,4.64295]
[1778457804172,42.16,82190.9,0.6,0.02522,2e-05,4.62357]
[1778457809208,42.16,82183.48,0.6,0.0251,2e-05,4.60403]
[1778457814243,42.16,82168.01,0.6,0.02482,2e-05,4.56018]
[1778457816257,42.16,82139.98,0.6,0.02434,2e-05,4.48393]
[1778457821292,42.17,82148.03,0.6,0.02449,2e-05,4.50818]
[1778457826327,42.17,82151.92,0.6,0.02457,2e-05,4.52071]
[1778457831364,42.18,82150.81,0.6,0.02457,2e-05,4.51947]
[1778457836398,42.18,82145.56,0.6,0.02449,2e-05,4.50691]
[1778457841433,42.19,82150.33,0.6,0.02458,2e-05,4.52183]
[1778457843782,42.19,82131.31,0.6,0.02426,2e-05,4.47096]
[1778457847478,42.19,82112.01,0.6,0.02394,2e-05,4.42008]
[1778457852514,42.2,82100.61,0.6,0.02376,2e-05,4.39254]
[1778457857549,42.23,82095.18,0.6,0.02376,2e-05,4.39103]
[1778457862584,42.26,82103.13,0.6,0.02397,2e-05,4.42516]
[1778457867619,42.27,82097.11,0.6,0.02389,2e-05,4.41157]
[1778457872707,42.28,82094.56,0.6,0.02388,2e-05,4.40934]
[1778457878697,42.29,82092.25,0.6,0.02386,2e-05,4.40691]
[1778457883732,42.33,82081.09,0.6,0.02378,2e-05,4.39374]
[1778457888768,42.34,82092.23,0.6,0.02399,2e-05,4.42631]
[1778457893803,42.35,82092.13,0.6,0.024,2e-05,4.42848]
[1778457898838,42.35,82081.99,0.6,0.02385,2e-05,4.40376]
[1778457901086,42.35,82087.81,0.6,0.02395,2e-05,4.42042]
[1778457903496,42.36,82099.96,0.6,0.02416,2e-05,4.45409]
[1778457908920,42.36,82097.1,0.6,0.02413,2e-05,4.44914]
[1778457913956,42.37,82093.29,0.6,0.02408,2e-05,4.44091]
[1778457918992,42.37,82086.18,0.6,0.02398,2e-05,4.42416]
[1778457924031,42.38,82084.58,0.6,0.02396,2e-05,4.42225]
[1778457929068,42.39,82072.15,0.6,0.02377,2e-05,4.39156]
[1778457934103,42.39,82071.95,0.6,0.02377,2e-05,4.39135]
[1778457939145,42.4,82082.18,0.6,0.02396,2e-05,4.4213]
[1778457944757,42.4,82091.94,0.6,0.02414,2e-05,4.44937]
[1778457950227,42.41,82097.06,0.6,0.02424,2e-05,4.46582]
[1778457955262,42.41,82090.37,0.6,0.02414,2e-05,4.44985]
[1778457960297,42.42,82084.33,0.6,0.02405,2e-05,4.4358]
[1778457965335,42.42,82072.96,0.6,0.02388,2e-05,4.40758]
[1778457970983,42.43,82068.78,0.6,0.02382,2e-05,4.39839]
[1778457976419,42.44,82056.52,0.6,0.02364,2e-05,4.36935]
[1778457981454,42.45,82053.87,0.6,0.02361,2e-05,4.36509]
[1778457986489,42.45,82049.81,0.6,0.02356,2e-05,4.3572]
[1778457989510,42.47,82030.03,0.6,0.02328,2e-05,4.31264]
[1778457994551,42.51,82023.02,0.6,0.02325,2e-05,4.30675]
[1778457999965,42.51,82015.52,0.6,0.02314,2e-05,4.28976]
[1778458005140,42.52,82005.77,0.6,0.023,2e-05,4.26785]
[1778458014688,42.54,81999.69,0.6,0.02296,2e-05,4.25986]
[1778458019723,42.55,82000.28,0.6,0.02299,2e-05,4.26498]
[1778458024759,42.56,82003.83,0.6,0.02307,2e-05,4.27775]
[1778458029793,42.57,82000.39,0.6,0.02303,2e-05,4.27216]
[1778458034828,42.58,81991.89,0.6,0.02292,2e-05,4.25346]
[1778458039863,42.58,81998.13,0.6,0.02304,2e-05,4.27325]
[1778458044898,42.59,81988.16,0.6,0.02291,2e-05,4.25145]
[1778458049933,42.6,81990.28,0.6,0.02296,2e-05,4.26049]
[1778458054968,42.61,81984.26,0.6,0.02288,2e-05,4.24618]
[1778458057557,42.62,81983.08,0.6,0.02287,2e-05,4.24456]
[1778458057989,42.62,81981.86,0.6,0.02284,2e-05,4.24115]
[1778458059920,42.61,81973.3,0.6,0.0227,2e-05,4.21876]
[1778458060010,42.61,81972.12,0.6,0.02267,2e-05,4.21376]
[1778458065038,42.67,81980.59,0.6,0.02296,2e-05,4.25993]
[1778458070073,42.68,81989.92,0.6,0.02314,2e-05,4.28769]
[1778458075120,42.69,81990.89,0.6,0.02318,2e-05,4.29342]
[1778458080151,42.69,81978.63,0.6,0.023,2e-05,4.26481]
[1778458085186,42.72,81961.28,0.6,0.02278,2e-05,4.22977]
[1778458088456,42.72,81957.58,0.6,0.02273,2e-05,4.22245]
[1778458092285,42.78,81975.85,0.6,0.02317,2e-05,4.29186]
[1778458099284,42.79,81991.67,0.6,0.02346,2e-05,4.33756]
[1778458104319,42.8,81992.93,0.6,0.0235,2e-05,4.3436]
[1778458109357,42.8,82005.61,0.6,0.02373,2e-05,4.37968]
[1778458110430,42.8,82005.61,0.6,0.02373,2e-05,4.37968]
[1778458114930,42.81,82020.86,0.6,0.02398,2e-05,4.41965]
[1778458117941,42.81,82036.85,0.6,0.02426,2e-05,4.46351]
[1778458123456,42.82,82030.29,0.6,0.02416,2e-05,4.4484]
[1778458128491,42.82,82043.23,0.6,0.02439,2e-05,4.48476]
[1778458133526,42.82,82043.26,0.6,0.0244,2e-05,4.48635]
[1778458138563,42.83,82043.22,0.6,0.02441,2e-05,4.48775]
[1778458143598,42.83,82033.76,0.6,0.02426,2e-05,4.4638]
[1778458147629,42.83,82014.63,0.6,0.02395,2e-05,4.41427]
[1778458152664,42.84,82012.48,0.6,0.02393,2e-05,4.41068]
[1778458157694,42.84,82012.26,0.6,0.02393,2e-05,4.41179]
[1778458162734,42.85,81992.21,0.6,0.02362,2e-05,4.36164]
[1778458167771,42.86,81999.4,0.6,0.02375,2e-05,4.3831]
[1778458172806,42.86,82001.51,0.6,0.02379,2e-05,4.38868]
[1778458177841,42.87,81999.35,0.6,0.02377,2e-05,4.38527]
[1778458182876,42.87,81986.65,0.6,0.02357,2e-05,4.35416]
[1778458187911,42.88,81995.86,0.6,0.02374,2e-05,4.38097]
[1778458192946,42.89,81986.06,0.6,0.0236,2e-05,4.35756]
[1778458198237,42.89,81977.59,0.6,0.02347,2e-05,4.33731]
[1778458204024,42.9,81981.55,0.6,0.02356,2e-05,4.35145]
[1778458209058,42.91,81982.19,0.6,0.02358,2e-05,4.35568]
[1778458214093,42.91,81988.03,0.6,0.0237,2e-05,4.374]
[1778458219129,42.92,81988.45,0.6,0.02372,2e-05,4.37742]
[1778458224164,42.92,81993.92,0.6,0.02383,2e-05,4.39409]
[1778458229199,42.93,81994.1,0.6,0.02385,2e-05,4.39669]
[1778458234234,42.93,81987.68,0.6,0.02374,2e-05,4.37961]
[1778458239269,42.94,81981.02,0.6,0.02364,2e-05,4.36441]
[1778458244304,42.95,81980.99,0.6,0.02366,2e-05,4.36673]
[1778458249340,42.95,81982.53,0.6,0.0237,2e-05,4.37312]
[1778458254376,42.96,81983.82,0.6,0.02374,2e-05,4.37881]
[1778458259412,42.96,81991.28,0.6,0.02387,2e-05,4.40072]
[1778458264447,42.97,81990.23,0.6,0.02387,2e-05,4.40003]
[1778458269482,42.97,81989.61,0.6,0.02387,2e-05,4.40046]
[1778458274517,42.98,81975.1,0.6,0.02365,2e-05,4.36437]
[1778458279555,42.98,81972.86,0.6,0.02362,2e-05,4.36088]
[1778458284705,42.99,81976.22,0.6,0.02369,2e-05,4.37163]
[1778458284826,42.99,81976.22,0.6,0.02369,2e-05,4.37163]
[1778458286838,42.99,82009.21,0.6,0.02425,2e-05,4.4599]
[1778458292646,43.0,82012.96,0.6,0.02432,2e-05,4.46967]
[1778458297681,43.0,82010.77,0.6,0.02429,2e-05,4.46528]
[1778458302716,43.0,82004.77,0.6,0.0242,2e-05,4.45073]
[1778458309765,43.01,82005.93,0.6,0.02423,2e-05,4.45595]
[1778458314802,43.01,82009.01,0.6,0.02429,2e-05,4.46565]
[1778458319836,43.02,82005.92,0.6,0.02425,2e-05,4.45883]
[1778458324875,43.02,82008.17,0.6,0.0243,2e-05,4.46628]
[1778458329910,43.02,82007.05,0.6,0.02429,2e-05,4.46472]
[1778458335424,43.03,82004.57,0.6,0.02425,2e-05,4.45927]
[1778458338974,43.03,81984.39,0.6,0.02392,2e-05,4.4073]
[1778458340810,43.03,81980.46,0.6,0.02386,2e-05,4.3973]
[1778458346023,43.04,81983.66,0.6,0.02393,2e-05,4.40811]
[1778458351058,43.04,81975.03,0.6,0.02378,2e-05,4.38486]
[1778458354080,43.04,81948.54,0.6,0.02335,2e-05,4.31671]
[1778458359115,43.05,81945.63,0.6,0.02332,2e-05,4.31177]
[1778458364150,43.06,81938.6,0.6,0.02323,2e-05,4.29624]
[1778458369185,43.06,81934.82,0.6,0.02318,2e-05,4.2893]
[1778458374220,43.07,81936.73,0.6,0.02324,2e-05,4.29763]
[1778458376589,43.07,81935.12,0.6,0.02322,2e-05,4.29456]
[1778458382277,43.08,81933.67,0.6,0.02321,2e-05,4.29408]
[1778458383471,43.08,81933.67,0.6,0.02321,2e-05,4.29408]
[1778458383513,43.08,81933.37,0.6,0.02321,2e-05,4.29385]
[1778458385160,43.08,81929.97,0.6,0.02315,2e-05,4.28462]
[1778458385298,43.08,81929.2,0.6,0.02314,2e-05,4.28222]
[1778458390333,43.09,81931.43,0.6,0.02319,2e-05,4.29079]
[1778458395369,43.1,81932.49,0.6,0.02323,2e-05,4.2963]
[1778458400404,43.1,81925.88,0.6,0.02314,2e-05,4.28203]
[1778458405439,43.11,81927.15,0.6,0.02318,2e-05,4.28829]
[1778458410474,43.12,81928.54,0.6,0.02322,2e-05,4.29476]
[1778458415510,43.12,81928.44,0.6,0.02322,2e-05,4.29506]
[1778458420545,43.13,81924.57,0.6,0.02318,2e-05,4.28788]
[1778458425581,43.14,81918.73,0.6,0.0231,2e-05,4.27572]
[1778458430615,43.15,81921.65,0.6,0.02317,2e-05,4.28627]
[1778458435650,43.15,81916.76,0.6,0.02311,2e-05,4.2766]
[1778458440688,43.16,81907.96,0.6,0.02299,2e-05,4.25706]
[1778458445723,43.17,81910.44,0.6,0.02305,2e-05,4.26659]
[1778458450758,43.18,81907.29,0.6,0.02302,2e-05,4.26154]
[1778458455456,43.18,81906.41,0.6,0.02301,2e-05,4.26114]
[1778458455568,43.18,81905.02,0.6,0.023,2e-05,4.2588]
[1778458457153,43.18,81900.58,0.6,0.02293,2e-05,4.24741]
[1778458457253,43.18,81897.37,0.6,0.02287,2e-05,4.23886]
[1778458459557,43.19,81896.32,0.6,0.02286,2e-05,4.23682]
[1778458460599,43.19,81897.16,0.6,0.02288,2e-05,4.23963]
[1778458459822,43.19,81897.08,0.6,0.02288,2e-05,4.24008]
[1778458464858,43.18,81891.91,0.6,0.02279,2e-05,4.22536]
[1778458467588,43.18,81891.02,0.6,0.02277,2e-05,4.2228]
[1778458470887,43.18,81892.2,0.6,0.02279,2e-05,4.22466]
[1778458470944,43.18,81892.2,0.6,0.02279,2e-05,4.22466]
[1778458470956,43.18,81892.2,0.6,0.02279,2e-05,4.22466]
[1778458471060,43.18,81892.2,0.6,0.02279,2e-05,4.22466]
[1778458471412,43.18,81891.32,0.6,0.02276,2e-05,4.21989]
[1778458471852,43.18,81891.32,0.6,0.02276,2e-05,4.21989]
[1778458471922,43.18,81891.32,0.6,0.02276,2e-05,4.21989]
[1778458472017,43.18,81900.73,0.6,0.02291,2e-05,4.24464]
[1778458472694,43.18,81900.73,0.6,0.02291,2e-05,4.24464]
[1778458472924,43.18,81892.18,0.6,0.02277,2e-05,4.22244]
[1778458477497,43.19,81886.83,0.6,0.02271,2e-05,4.21151]
[1778458478197,43.19,81887.4,0.6,0.02272,2e-05,4.21365]
[1778458478539,43.19,81887.4,0.6,0.02272,2e-05,4.21365]
[1778458479055,43.19,81886.96,0.6,0.02272,2e-05,4.21322]
[1778458479146,43.19,81885.86,0.6,0.0227,2e-05,4.21042]
[1778458480559,43.19,81885.86,0.6,0.0227,2e-05,4.21042]
[1778458480579,43.19,81885.86,0.6,0.0227,2e-05,4.21042]
[1778458482098,43.19,81879.7,0.6,0.0226,2e-05,4.19424]
[1778458482138,43.19,81878.2,0.6,0.02257,2e-05,4.1902]
[1778458483671,43.19,81884.07,0.6,0.02268,2e-05,4.20657]
[1778458485288,43.19,81887.9,0.6,0.02274,2e-05,4.21633]
[1778458490574,43.2,81880.98,0.6,0.02265,2e-05,4.20218]
[1778458493923,43.21,81875.67,0.6,0.02258,2e-05,4.1915]
[1778458494026,43.21,81875.67,0.6,0.02258,2e-05,4.1915]
[1778458494400,43.21,81875.67,0.6,0.02258,2e-05,4.1915]
[1778458494502,43.21,81874.46,0.6,0.02257,2e-05,4.1899]
[1778458495099,43.21,81874.46,0.6,0.02257,2e-05,4.1899]
[1778458495200,43.21,81874.95,0.6,0.02258,2e-05,4.19114]
[1778458495843,43.21,81874.95,0.6,0.02258,2e-05,4.19114]
[1778458496396,43.21,81873.32,0.6,0.02256,2e-05,4.18774]
[1778458501755,43.21,81870.32,0.6,0.0225,2e-05,4.17911]
[1778458501761,43.21,81870.32,0.6,0.0225,2e-05,4.17911]
[1778458502949,43.21,81862.51,0.6,0.02238,2e-05,4.15917]
[1778458507289,43.21,81861.38,0.6,0.02236,2e-05,4.15575]
[1778458507356,43.21,81861.38,0.6,0.02236,2e-05,4.15575]
[1778458508830,43.21,81851.65,0.6,0.0222,2e-05,4.13098]
[1778458511591,43.21,81850.23,0.6,0.02218,2e-05,4.12721]
[1778458511881,43.21,81849.93,0.6,0.02217,2e-05,4.12626]
[1778458512633,43.21,81849.93,0.6,0.02217,2e-05,4.12626]
[1778458514893,43.21,81861.15,0.6,0.02235,2e-05,4.15423]
[1778458517875,43.21,81846.39,0.6,0.02211,2e-05,4.11675]
[1778458520012,43.21,81845.44,0.6,0.0221,2e-05,4.11422]
[1778458522129,43.21,81830.6,0.6,0.02187,2e-05,4.07704]
[1778458522741,43.21,81806.13,0.6,0.02149,2e-05,4.01647]
[1778458527644,43.21,81793.88,0.6,0.02132,2e-05,3.98843]
[1778458528123,43.21,81795.88,0.6,0.02135,2e-05,3.99347]
[1778458528968,43.21,81791.98,0.6,0.02129,2e-05,3.98393]
[1778458530204,43.21,81789.38,0.6,0.02125,2e-05,3.97772]
[1778458534241,43.22,81788.01,0.6,0.02123,2e-05,3.97442]
[1778458538853,43.23,81787.68,0.6,0.02127,2e-05,3.97978]
[1778458544452,43.25,81771.87,0.6,0.02107,1e-05,3.9484]
[1778458545949,43.25,81758.44,0.6,0.02087,1e-05,3.91592]
[1778458549102,43.25,81750.13,0.6,0.02076,1e-05,3.897]
[1778458549118,43.25,81750.13,0.6,0.02076,1e-05,3.897]
[1778458549489,43.26,81744.81,0.6,0.02068,1e-05,3.88444]
[1778458554526,43.26,81740.66,0.6,0.02063,1e-05,3.87565]
[1778458559561,43.26,81740.35,0.6,0.02063,1e-05,3.87605]
[1778458564596,43.26,81733.96,0.6,0.02054,1e-05,3.86194]
[1778458569631,43.27,81733.77,0.6,0.02055,1e-05,3.86265]
[1778458574666,43.27,81742.84,0.6,0.02069,1e-05,3.88557]
[1778458579706,43.27,81755.67,0.6,0.02088,1e-05,3.91728]
[1778458581720,43.27,81780.21,0.6,0.02125,2e-05,3.97701]
[1778458586762,43.27,81761.03,0.6,0.02096,1e-05,3.93054]
[1778458590785,43.27,81781.15,0.6,0.02127,2e-05,3.97968]
[1778458595831,43.28,81792.88,0.6,0.02144,2e-05,4.00637]
[1778458600860,43.28,81777.52,0.6,0.0212,2e-05,3.96894]
[1778458604581,43.28,81787.28,0.6,0.02135,2e-05,3.99282]
[1778458604687,43.28,81786.15,0.6,0.02134,2e-05,3.99008]
[1778458608379,43.28,81787.84,0.6,0.02136,2e-05,3.99442]
[1778458609385,43.28,81792.03,0.6,0.02143,2e-05,4.00477]
[1778458611490,43.28,81794.41,0.6,0.02146,2e-05,4.01074]
[1778458612636,43.28,81796.21,0.6,0.02149,2e-05,4.01528]
[1778458614550,43.28,81797.86,0.6,0.02152,2e-05,4.01939]
[1778458616357,43.28,81795.36,0.6,0.02148,2e-05,4.01344]
[1778458617777,43.28,81794.06,0.6,0.02146,2e-05,4.01025]
[1778458619664,43.28,81796.59,0.6,0.0215,2e-05,4.01662]
[1778458621351,43.28,81809.77,0.6,0.0217,2e-05,4.04919]
[1778458622725,43.28,81823.24,0.6,0.02191,2e-05,4.08258]
[1778458623275,43.28,81838.44,0.6,0.02215,2e-05,4.12033]
[1778458625788,43.28,81823.71,0.6,0.02192,2e-05,4.08346]
[1778458627288,43.28,81826.78,0.6,0.02196,2e-05,4.09098]
[1778458627289,43.28,81826.78,0.6,0.02196,2e-05,4.09098]
[1778458633100,43.28,81820.05,0.6,0.02185,2e-05,4.07374]
[1778458637822,43.28,81819.43,0.6,0.02184,2e-05,4.07208]
[1778458637980,43.28,81819.73,0.6,0.02185,2e-05,4.07279]
[1778458641439,43.28,81814.21,0.6,0.02176,2e-05,4.05908]
[1778458641710,43.28,81814.21,0.6,0.02176,2e-05,4.05908]
[1778458642169,43.28,81775.49,0.6,0.02117,2e-05,3.96402]
[1778458643004,43.28,81775.49,0.6,0.02117,2e-05,3.96402]
[1778458643888,43.28,81775.49,0.6,0.02117,2e-05,3.96402]
[1778458643658,43.28,81761.37,0.6,0.02096,1e-05,3.92993]
[1778458644856,43.28,81761.37,0.6,0.02096,1e-05,3.92993]
[1778458644896,43.28,81761.37,0.6,0.02096,1e-05,3.92993]
[1778458644183,43.27,81757.17,0.6,0.0209,1e-05,3.91936]
[1778458645464,43.28,81736.18,0.6,0.02059,1e-05,3.8692]
[1778458650558,43.27,81725.59,0.6,0.02043,1e-05,3.84271]
[1778458653393,43.27,81713.23,0.6,0.02023,1e-05,3.81029]
[1778458653481,43.27,81728.61,0.6,0.02045,1e-05,3.84674]
[1778458654179,43.27,81728.61,0.6,0.02045,1e-05,3.84674]
[1778458654307,43.27,81736.9,0.6,0.02058,1e-05,3.86683]
[1778458655104,43.27,81736.9,0.6,0.02058,1e-05,3.86683]
[1778458655887,43.27,81736.9,0.6,0.02058,1e-05,3.86683]
[1778458655279,43.27,81722.72,0.6,0.02037,1e-05,3.83275]
[1778458656346,43.27,81722.72,0.6,0.02037,1e-05,3.83275]
[1778458656764,43.27,81722.72,0.6,0.02037,1e-05,3.83275]
[1778458656803,43.27,81726.36,0.6,0.02042,1e-05,3.84209]
[1778458662864,43.27,81725.56,0.6,0.02041,1e-05,3.83908]
[1778458667397,43.26,81703.48,0.6,0.02007,1e-05,3.78533]
[1778458672815,43.26,81707.68,0.6,0.02013,1e-05,3.79422]
[1778458673439,43.26,81687.25,0.6,0.01983,1e-05,3.74614]
[1778458678475,43.26,81695.34,0.6,0.01995,1e-05,3.76434]
[1778458683517,43.26,81695.46,0.6,0.01994,1e-05,3.76379]
[1778458688751,43.26,81687.86,0.6,0.01983,1e-05,3.74545]
[1778458692578,43.25,81711.36,0.6,0.02016,1e-05,3.79992]
[1778458697621,43.25,81731.44,0.6,0.02045,1e-05,3.84632]
[1778458702681,43.25,81744.51,0.6,0.02063,1e-05,3.87552]
[1778458707716,43.24,81759.38,0.6,0.02084,1e-05,3.90932]
[1778458712751,43.23,81759.73,0.6,0.02082,1e-05,3.90598]
[1778458717786,43.23,81751.35,0.6,0.02068,1e-05,3.88392]
[1778458722821,43.23,81749.76,0.6,0.02065,1e-05,3.87833]
[1778458727973,43.22,81749.67,0.6,0.02064,1e-05,3.87705]
[1778458735461,43.21,81749.39,0.6,0.02062,1e-05,3.87347]
[1778458735921,43.21,81710.19,0.6,0.02004,1e-05,3.78014]
[1778458736363,43.21,81710.19,0.6,0.02004,1e-05,3.78014]
[1778458736922,43.21,81683.67,0.6,0.01966,1e-05,3.71785]
[1778458739746,43.21,81682.77,0.6,0.01965,1e-05,3.7155]
[1778458742065,43.21,81681.05,0.6,0.01962,1e-05,3.71124]
[1778458742571,43.21,81681.05,0.6,0.01962,1e-05,3.71124]
[1778458743077,43.21,81679.56,0.6,0.0196,1e-05,3.70779]
[1778458744047,43.21,81679.56,0.6,0.0196,1e-05,3.70779]
[1778458743977,43.21,81646.82,0.6,0.01914,1e-05,3.63246]
[1778458749014,43.21,81662.04,0.6,0.01935,1e-05,3.66711]
[1778458749039,43.21,81662.04,0.6,0.01935,1e-05,3.66711]
[1778458749998,43.21,81662.04,0.6,0.01935,1e-05,3.66711]
[1778458750910,43.21,81658.35,0.6,0.0193,1e-05,3.65864]
[1778458751030,43.21,81639.23,0.6,0.01904,1e-05,3.615]
[1778458756617,43.21,81623.23,0.6,0.01882,1e-05,3.57924]
[1778458760110,43.21,81603.46,0.6,0.01856,1e-05,3.53574]
[1778458765150,43.22,81605.83,0.6,0.01859,1e-05,3.54207]
[1778458766795,43.22,81605.83,0.6,0.01859,1e-05,3.54207]
[1778458772240,43.22,81631.48,0.6,0.01894,1e-05,3.59894]
[1778458773221,43.22,81631.27,0.6,0.01894,1e-05,3.59858]
[1778458773378,43.22,81631.27,0.6,0.01894,1e-05,3.59858]
[1778458774782,43.22,81626.91,0.6,0.01888,1e-05,3.58884]
[1778458774882,43.22,81596.5,0.6,0.01847,1e-05,3.52075]
[1778458779265,43.22,81574.96,0.6,0.01819,1e-05,3.47409]
[1778458784300,43.23,81573.81,0.6,0.01818,1e-05,3.47352]
[1778458788328,43.23,81597.55,0.6,0.01851,1e-05,3.52744]
[1778458792755,43.24,81604.89,0.6,0.01861,1e-05,3.54455]
[1778458793786,43.24,81609.71,0.6,0.01868,1e-05,3.55557]
[1778458793841,43.24,81560.72,0.6,0.01802,1e-05,3.44715]
[1778458798855,43.24,81568.03,0.6,0.01813,1e-05,3.46468]
[1778458802428,43.25,81602.48,0.6,0.0186,1e-05,3.54278]
[1778458807463,43.25,81632.08,0.6,0.01901,1e-05,3.61054]
[1778458811168,43.25,81633.35,0.6,0.01903,1e-05,3.61362]
[1778458812023,43.25,81595.8,0.6,0.01852,1e-05,3.52932]
[1778458812626,43.25,81595.8,0.6,0.01852,1e-05,3.52932]
[1778458812792,43.25,81572.46,0.6,0.01821,1e-05,3.4778]
[1778458814755,43.25,81572.17,0.6,0.01821,1e-05,3.47748]
[1778458815177,43.25,81572.17,0.6,0.01821,1e-05,3.47748]
[1778458815552,43.25,81570.13,0.6,0.01818,1e-05,3.47331]
[1778458815696,43.25,81570.13,0.6,0.01818,1e-05,3.47331]
[1778458815796,43.25,81522.71,0.6,0.01756,1e-05,3.37036]
[1778458820612,43.26,81503.87,0.6,0.01733,1e-05,3.33198]
[1778458823640,43.26,81522.46,0.6,0.01759,1e-05,3.37396]
[1778458825458,43.27,81531.14,0.6,0.0177,1e-05,3.3932]
[1778458826428,43.27,81516.47,0.6,0.01752,1e-05,3.36203]
[1778458826444,43.27,81516.47,0.6,0.01752,1e-05,3.36203]
[1778458830010,43.27,81501.34,0.6,0.01733,1e-05,3.3313]
[1778458831029,43.27,81510.17,0.6,0.01745,1e-05,3.35074]
[1778458831077,43.28,81479.37,0.6,0.01705,1e-05,3.28386]
[1778458833819,43.31,81491.37,0.6,0.01728,1e-05,3.32175]
[1778458834743,43.33,81484.35,0.6,0.01722,1e-05,3.31258]
[1778458838745,43.35,81462.27,0.6,0.017,1e-05,3.27409]
[1778458840506,43.35,81473.17,0.6,0.01714,1e-05,3.29834]
[1778458841514,43.36,81456.25,0.6,0.01693,1e-05,3.26334]
[1778458843619,43.36,81455.3,0.6,0.01693,1e-05,3.26268]
[1778458843818,43.36,81434.06,0.6,0.01667,1e-05,3.21907]
[1778458844425,43.36,81434.06,0.6,0.01667,1e-05,3.21907]
[1778458848132,43.37,81413.32,0.6,0.01643,1e-05,3.17856]
[1778458850864,43.4,81440.09,0.6,0.01682,1e-05,3.24399]
[1778458852883,43.42,81462.23,0.6,0.01714,1e-05,3.29788]
[1778458853892,43.44,81480.91,0.6,0.01741,1e-05,3.34351]
[1778458855914,43.44,81501.46,0.6,0.01768,1e-05,3.38857]
[1778458858025,43.44,81507.05,0.6,0.01776,1e-05,3.40108]
[1778458858110,43.44,81503.23,0.6,0.01771,1e-05,3.39326]
[1778458858540,43.44,81503.23,0.6,0.01771,1e-05,3.39326]
[1778458859245,43.44,81489.46,0.6,0.01753,1e-05,3.36336]
[1778458864657,43.45,81498.39,0.6,0.01766,1e-05,3.38452]
[1778458867126,43.45,81520.01,0.6,0.01795,1e-05,3.43215]
[1778458873034,43.46,81539.25,0.6,0.01821,1e-05,3.47647]
[1778458878070,43.46,81547.35,0.6,0.01833,1e-05,3.49565]
[1778458883108,43.46,81562.63,0.6,0.01854,1e-05,3.53068]
[1778458883305,43.46,81562.63,0.6,0.01854,1e-05,3.53068]
[1778458883307,43.46,81562.63,0.6,0.01854,1e-05,3.53068]
[1778458889165,43.47,81568.33,0.6,0.01862,1e-05,3.54456]
[1778458894200,43.47,81562.88,0.6,0.01855,1e-05,3.53122]
[1778458899241,43.47,81575.33,0.6,0.01872,1e-05,3.55984]
[1778458903272,43.47,81595.17,0.6,0.01899,1e-05,3.6049]
[1778458908309,43.47,81610.49,0.6,0.0192,1e-05,3.63975]
[1778458913345,43.47,81619.43,0.6,0.01933,1e-05,3.66008]
[1778458918380,43.47,81625.28,0.6,0.01941,1e-05,3.67323]
[1778458923417,43.47,81618.25,0.6,0.01931,1e-05,3.65706]
[1778458928455,43.47,81627.8,0.6,0.01944,1e-05,3.67868]
[1778458933496,43.47,81627.24,0.6,0.01943,1e-05,3.67709]
[1778458938636,43.47,81629.86,0.6,0.01947,1e-05,3.68288]
[1778458944369,43.47,81634.64,0.6,0.01953,1e-05,3.69345]
[1778458949965,43.47,81649.61,0.6,0.01974,1e-05,3.72746]
[1778458955535,43.47,81658.92,0.6,0.01985,1e-05,3.74602]
[1778458961063,43.46,81661.03,0.6,0.01988,1e-05,3.74992]
[1778458967330,43.46,81666.66,0.6,0.01995,1e-05,3.76206]
[1778458971815,43.46,81642.82,0.6,0.01961,1e-05,3.70563]
[1778458976850,43.46,81632.23,0.6,0.01946,1e-05,3.68088]
[1778458981885,43.46,81624.85,0.6,0.01935,1e-05,3.66378]
[1778458985916,43.45,81644.11,0.6,0.01962,1e-05,3.70784]
[1778458990952,43.45,81654.61,0.6,0.01976,1e-05,3.73149]
[1778458995987,43.45,81664.57,0.6,0.0199,1e-05,3.75377]
[1778459001022,43.45,81680.19,0.6,0.02012,1e-05,3.7891]
[1778459006060,43.44,81687.27,0.6,0.02021,1e-05,3.80442]
[1778459011094,43.44,81681.03,0.6,0.0201,1e-05,3.78636]
[1778459016129,43.44,81702.27,0.6,0.0204,1e-05,3.83512]
[1778459021166,43.43,81716.02,0.6,0.02059,1e-05,3.86606]
[1778459026201,43.43,81707.87,0.6,0.02046,1e-05,3.84493]
[1778459031237,43.42,81715.09,0.6,0.02056,1e-05,3.86042]
[1778459036271,43.42,81717.44,0.6,0.02058,1e-05,3.86425]
[1778459041307,43.41,81728.65,0.6,0.02073,1e-05,3.88923]
[1778459046342,43.41,81738.03,0.6,0.02086,1e-05,3.90961]
[1778459051377,43.4,81740.41,0.6,0.02088,1e-05,3.91313]
[1778459056412,43.4,81753.79,0.6,0.02107,1e-05,3.94302]
[1778459061447,43.39,81764.47,0.6,0.02121,2e-05,3.96632]
[1778459066483,43.38,81760.42,0.6,0.02113,2e-05,3.95374]
[1778459071518,43.38,81758.32,0.6,0.02107,1e-05,3.94395]
[1778459076553,43.37,81755.75,0.6,0.02102,1e-05,3.93531]
[1778459081588,43.36,81763.39,0.6,0.02112,2e-05,3.95136]
[1778459086623,43.36,81767.34,0.6,0.02116,2e-05,3.95837]
[1778459091658,43.35,81771.83,0.6,0.02121,2e-05,3.96669]
[1778459096693,43.34,81770.51,0.6,0.02118,2e-05,3.96086]
[1778459101728,43.34,81764.72,0.6,0.02107,1e-05,3.94429]
[1778459106763,43.33,81748.01,0.6,0.02081,1e-05,3.90165]
[1778459111798,43.33,81747.21,0.6,0.02079,1e-05,3.89772]
[1778459116835,43.32,81749.87,0.6,0.02081,1e-05,3.90207]
[1778459121870,43.31,81748.36,0.6,0.02077,1e-05,3.89602]
[1778459127169,43.31,81762.32,0.6,0.02097,1e-05,3.92786]
[1778459132947,43.3,81767.09,0.6,0.02101,1e-05,3.93403]
[1778459135018,43.3,81768.7,0.6,0.02103,1e-05,3.93745]
[1778459136067,43.3,81808.05,0.6,0.02162,2e-05,4.03254]
[1778459141132,43.29,81796.14,0.6,0.02142,2e-05,4.00023]
[1778459147045,43.28,81782.1,0.6,0.02119,2e-05,3.96241]
[1778459152080,43.27,81766.76,0.6,0.02094,1e-05,3.92278]
[1778459157115,43.27,81767.2,0.6,0.02093,1e-05,3.92162]
[1778459162151,43.26,81765.75,0.6,0.0209,1e-05,3.91596]
[1778459167185,43.26,81746.77,0.6,0.0206,1e-05,3.86853]
[1778459172220,43.25,81743.62,0.6,0.02055,1e-05,3.85936]
[1778459177256,43.25,81749.8,0.6,0.02063,1e-05,3.87247]
[1778459182291,43.24,81749.4,0.6,0.02061,1e-05,3.86971]
[1778459187326,43.24,81751.06,0.6,0.02062,1e-05,3.87192]
[1778459192361,43.23,81754.23,0.6,0.02065,1e-05,3.87557]
[1778459197396,43.23,81753.8,0.6,0.02063,1e-05,3.87273]
[1778459202431,43.23,81745.42,0.6,0.0205,1e-05,3.85097]
[1778459207466,43.22,81748.22,0.6,0.02053,1e-05,3.85602]
[1778459212501,43.22,81748.72,0.6,0.02052,1e-05,3.85554]
[1778459217537,43.21,81752.0,0.6,0.02056,1e-05,3.86169]
[1778459222572,43.21,81755.47,0.6,0.0206,1e-05,3.86822]
[1778459227607,43.2,81753.89,0.6,0.02057,1e-05,3.86267]
[1778459232643,43.2,81737.44,0.6,0.02032,1e-05,3.82195]
[1778459237678,43.19,81740.77,0.6,0.02036,1e-05,3.82845]
[1778459242714,43.19,81738.21,0.6,0.02031,1e-05,3.82092]
[1778459247749,43.19,81738.91,0.6,0.02031,1e-05,3.82117]
[1778459252784,43.18,81736.53,0.6,0.02026,1e-05,3.812]
[1778459257825,43.18,81717.81,0.6,0.01998,1e-05,3.7665]
[1778459262860,43.18,81707.5,0.6,0.01982,1e-05,3.74147]
[1778459267895,43.18,81705.16,0.6,0.01979,1e-05,3.73529]
[1778459272930,43.17,81696.08,0.6,0.01965,1e-05,3.71359]
[1778459277967,43.17,81677.54,0.6,0.01939,1e-05,3.67035]
[1778459283002,43.17,81668.53,0.6,0.01926,1e-05,3.64962]
[1778459288038,43.17,81668.18,0.6,0.01926,1e-05,3.64893]
[1778459288757,43.17,81668.18,0.6,0.01926,1e-05,3.64893]
[1778459294082,43.17,81659.62,0.6,0.01914,1e-05,3.62957]
[1778459295161,43.17,81659.62,0.6,0.01914,1e-05,3.62957]
[1778459301132,43.18,81645.9,0.6,0.01896,1e-05,3.59916]
[1778459306167,43.18,81641.3,0.6,0.0189,1e-05,3.58926]
[1778459311202,43.18,81642.01,0.6,0.0189,1e-05,3.58946]
[1778459316241,43.18,81647.08,0.6,0.01897,1e-05,3.60155]
[1778459320609,43.18,81666.78,0.6,0.01925,1e-05,3.64678]
[1778459321802,43.18,81669.93,0.6,0.01929,1e-05,3.65402]
[1778459323869,43.18,81670.91,0.6,0.01931,1e-05,3.65628]
[1778459323999,43.18,81670.91,0.6,0.01931,1e-05,3.65628]
[1778459328524,43.18,81669.63,0.6,0.01929,1e-05,3.65337]
[1778459333169,43.18,81666.07,0.6,0.01924,1e-05,3.64527]
[1778459338811,43.18,81663.33,0.6,0.0192,1e-05,3.6391]
[1778459344437,43.18,81670.91,0.6,0.01931,1e-05,3.65659]
[1778459349824,43.18,81669.76,0.6,0.01929,1e-05,3.65405]
[1778459355514,43.18,81668.51,0.6,0.01928,1e-05,3.65122]
[1778459360549,43.18,81672.06,0.6,0.01933,1e-05,3.65936]
[1778459365584,43.18,81664.09,0.6,0.01921,1e-05,3.64118]
[1778459370619,43.18,81663.14,0.6,0.0192,1e-05,3.63916]
[1778459375654,43.18,81661.55,0.6,0.01917,1e-05,3.63366]
[1778459380689,43.18,81665.71,0.6,0.01923,1e-05,3.64333]
[1778459385724,43.18,81668.77,0.6,0.01927,1e-05,3.6504]
[1778459390759,43.18,81668.97,0.6,0.01928,1e-05,3.65088]
[1778459395794,43.19,81668.39,0.6,0.01927,1e-05,3.64961]
[1778459400829,43.19,81669.95,0.6,0.01929,1e-05,3.65322]
[1778459407879,43.19,81670.2,0.6,0.01929,1e-05,3.65382]
[1778459412916,43.19,81671.08,0.6,0.01931,1e-05,3.65584]
[1778459417963,43.19,81656.05,0.6,0.0191,1e-05,3.62167]
[1778459422998,43.19,81669.76,0.6,0.01929,1e-05,3.65317]
[1778459428035,43.19,81683.82,0.6,0.01949,1e-05,3.68553]
[1778459433070,43.19,81689.08,0.6,0.01955,1e-05,3.69533]
[1778459438105,43.18,81699.71,0.6,0.0197,1e-05,3.7196]
[1778459443151,43.18,81717.2,0.6,0.01994,1e-05,3.7599]
[1778459448188,43.18,81702.51,0.6,0.01973,1e-05,3.72491]
[1778459453222,43.18,81705.83,0.6,0.01977,1e-05,3.7321]
[1778459458257,43.18,81705.03,0.6,0.01976,1e-05,3.72955]
[1778459463292,43.18,81714.67,0.6,0.01989,1e-05,3.75149]
[1778459468327,43.17,81731.38,0.6,0.02013,1e-05,3.7899]
[1778459472355,43.17,81750.07,0.6,0.02039,1e-05,3.83314]
[1778459473852,43.17,81750.07,0.6,0.02039,1e-05,3.83314]
[1778459479964,43.16,81765.31,0.6,0.0206,1e-05,3.86714]
[1778459485446,43.16,81772.83,0.6,0.0207,1e-05,3.88302]
[1778459490483,43.15,81776.64,0.6,0.02075,1e-05,3.89036]
[1778459495520,43.15,81782.91,0.6,0.02082,1e-05,3.90147]
[1778459498550,43.15,81801.63,0.6,0.02109,2e-05,3.9456]
[1778459503581,43.14,81796.59,0.6,0.021,2e-05,3.93096]
[1778459509626,43.13,81795.21,0.6,0.02096,1e-05,3.92506]
[1778459514661,43.13,81794.83,0.6,0.02094,1e-05,3.92199]
[1778459519696,43.12,81794.3,0.6,0.02092,1e-05,3.91859]
[1778459524731,43.12,81796.99,0.6,0.02095,1e-05,3.92305]
[1778459529766,43.11,81797.16,0.6,0.02094,1e-05,3.92134]
[1778459534805,43.11,81818.1,0.6,0.02124,2e-05,3.97009]
[1778459539840,43.1,81811.83,0.6,0.02113,2e-05,3.95234]
[1778459544875,43.09,81804.07,0.6,0.021,2e-05,3.93107]
[1778459549912,43.09,81793.94,0.6,0.02083,1e-05,3.9045]
[1778459554947,43.08,81788.9,0.6,0.02073,1e-05,3.88834]
[1778459559982,43.08,81790.8,0.6,0.02075,1e-05,3.89116]
[1778459562119,43.08,81790.83,0.6,0.02075,1e-05,3.89052]
[1778459568041,43.07,81797.09,0.6,0.02083,1e-05,3.90368]
[1778459573083,43.07,81812.73,0.6,0.02105,2e-05,3.93976]
[1778459578118,43.06,81808.21,0.6,0.02097,2e-05,3.92675]
[1778459583154,43.06,81799.7,0.6,0.02083,1e-05,3.90424]
[1778459584784,43.06,81799.7,0.6,0.02083,1e-05,3.90424]
[1778459590208,43.05,81802.84,0.6,0.02086,1e-05,3.9095]
[1778459595243,43.05,81802.63,0.6,0.02085,1e-05,3.90725]
[1778459600278,43.04,81802.25,0.6,0.02083,1e-05,3.90457]
[1778459605313,43.04,81807.18,0.6,0.02089,1e-05,3.91476]
[1778459610349,43.03,81808.19,0.6,0.0209,1e-05,3.91535]
[1778459615384,43.03,81794.8,0.6,0.02067,1e-05,3.8787]
[1778459620419,43.02,81790.75,0.6,0.0206,1e-05,3.86742]
[1778459625454,43.02,81791.3,0.6,0.0206,1e-05,3.86727]
[1778459630506,43.02,81791.2,0.6,0.02059,1e-05,3.86585]
[1778459635545,43.01,81787.63,0.6,0.02053,1e-05,3.85551]
[1778459640579,43.01,81777.0,0.6,0.02037,1e-05,3.82882]
[1778459643600,43.01,81757.8,0.6,0.02008,1e-05,3.78253]
[1778459648635,43.0,81753.08,0.6,0.02001,1e-05,3.77067]
[1778459653670,43.0,81750.15,0.6,0.01996,1e-05,3.76316]
[1778459658706,43.0,81745.1,0.6,0.01989,1e-05,3.75074]
[1778459663741,43.0,81752.81,0.6,0.01999,1e-05,3.76839]
[1778459668776,43.0,81750.83,0.6,0.01996,1e-05,3.76311]
[1778459673811,43.0,81743.3,0.6,0.01984,1e-05,3.74283]
[1778459678846,43.0,81751.89,0.6,0.01996,1e-05,3.76252]
[1778459683881,42.99,81747.97,0.6,0.0199,1e-05,3.75264]
[1778459688916,42.99,81754.23,0.6,0.01999,1e-05,3.76683]
[1778459693951,42.99,81750.91,0.6,0.01993,1e-05,3.75838]
[1778459698986,42.99,81750.87,0.6,0.01993,1e-05,3.75774]
[1778459704022,42.99,81751.94,0.6,0.01994,1e-05,3.75971]
[1778459709057,42.99,81754.05,0.6,0.01997,1e-05,3.76411]
[1778459714095,42.98,81750.75,0.6,0.01992,1e-05,3.75577]
[1778459719129,42.98,81751.3,0.6,0.01992,1e-05,3.75653]
[1778459724164,42.98,81743.66,0.6,0.01981,1e-05,3.73807]
[1778459729199,42.98,81749.8,0.6,0.0199,1e-05,3.75204]
[1778459734234,42.98,81749.32,0.6,0.01987,1e-05,3.74834]
[1778459739270,42.98,81749.22,0.6,0.01987,1e-05,3.74763]
[1778459744305,42.98,81750.62,0.6,0.01989,1e-05,3.75044]
[1778459749340,42.98,81748.81,0.6,0.01986,1e-05,3.74572]
[1778459754375,42.97,81749.75,0.6,0.01987,1e-05,3.74747]
[1778459759410,42.97,81750.54,0.6,0.01988,1e-05,3.74885]
[1778459761153,42.97,81750.54,0.6,0.01988,1e-05,3.74885]
[1778459761426,42.97,81788.69,0.6,0.02043,1e-05,3.83915]
[1778459765450,42.97,81780.71,0.6,0.02031,1e-05,3.81947]
[1778459770493,42.97,81774.71,0.6,0.02022,1e-05,3.80395]
[1778459775528,42.97,81781.74,0.6,0.02031,1e-05,3.81979]
[1778459780563,42.96,81778.24,0.6,0.02025,1e-05,3.81027]
[1778459785598,42.96,81780.4,0.6,0.02028,1e-05,3.81453]
[1778459790633,42.96,81780.83,0.6,0.02028,1e-05,3.81467]
[1778459795668,42.96,81789.97,0.6,0.0204,1e-05,3.83351]
[1778459800703,42.95,81778.0,0.6,0.02022,1e-05,3.80403]
[1778459805738,42.95,81780.27,0.6,0.02025,1e-05,3.8086]
[1778459810773,42.95,81771.94,0.6,0.02012,1e-05,3.78802]
[1778459815809,42.95,81770.23,0.6,0.02009,1e-05,3.78326]
[1778459820844,42.94,81771.57,0.6,0.0201,1e-05,3.78575]
[1778459825880,42.94,81782.42,0.6,0.02026,1e-05,3.81071]
[1778459830915,42.94,81796.49,0.6,0.02046,1e-05,3.8433]
[1778459835951,42.94,81789.35,0.6,0.02035,1e-05,3.82507]
[1778459841992,42.93,81790.03,0.6,0.02035,1e-05,3.82546]
[1778459847027,42.93,81785.1,0.6,0.02027,1e-05,3.81267]
[1778459852062,42.93,81784.28,0.6,0.02024,1e-05,3.80766]
[1778459857097,42.93,81782.16,0.6,0.0202,1e-05,3.80175]
[1778459862132,42.92,81779.65,0.6,0.02016,1e-05,3.79495]
[1778459867167,42.92,81772.98,0.6,0.02006,1e-05,3.77842]
[1778459872202,42.92,81760.77,0.6,0.01988,1e-05,3.74914]
[1778459877237,42.92,81762.57,0.6,0.01991,1e-05,3.75301]
[1778459881632,42.92,81760.84,0.6,0.01988,1e-05,3.74865]
[1778459883023,42.92,81753.25,0.6,0.01977,1e-05,3.73076]
[1778459888314,42.92,81760.32,0.6,0.01987,1e-05,3.74709]
[1778459893350,42.92,81762.76,0.6,0.0199,1e-05,3.75251]
[1778459898385,42.92,81757.06,0.6,0.01982,1e-05,3.73875]
[1778459903420,42.92,81755.28,0.6,0.01979,1e-05,3.73437]
[1778459908455,42.92,81753.64,0.6,0.01977,1e-05,3.73031]
[1778459913491,42.92,81745.82,0.6,0.01964,1e-05,3.70984]
[1778459918525,42.92,81742.41,0.6,0.01959,1e-05,3.70188]
[1778459921970,42.92,81742.35,0.6,0.01959,1e-05,3.70175]
[1778459927588,42.91,81742.4,0.6,0.01959,1e-05,3.70172]
[1778459932623,42.91,81742.59,0.6,0.0196,1e-05,3.70201]
[1778459937381,42.91,81741.7,0.6,0.01958,1e-05,3.69987]
[1778459940680,42.91,81719.93,0.6,0.01927,1e-05,3.64931]
[1778459945714,42.91,81718.09,0.6,0.01925,1e-05,3.64535]
[1778459950750,42.92,81719.9,0.6,0.01928,1e-05,3.64979]
[1778459955785,42.92,81716.15,0.6,0.01923,1e-05,3.64149]
[1778459960820,42.92,81704.77,0.6,0.01907,1e-05,3.61585]
[1778459965855,42.92,81704.74,0.6,0.01907,1e-05,3.6163]
[1778459971897,42.92,81709.36,0.6,0.01913,1e-05,3.62538]
[1778459976933,42.92,81702.65,0.6,0.01904,1e-05,3.61053]
[1778459981974,42.92,81714.03,0.6,0.0192,1e-05,3.63706]
[1778459988017,42.92,81715.09,0.6,0.01922,1e-05,3.63977]
[1778459993053,42.92,81714.31,0.6,0.01921,1e-05,3.63818]
[1778459998089,42.93,81703.75,0.6,0.01906,1e-05,3.61428]
[1778460003124,42.93,81704.89,0.6,0.01908,1e-05,3.61729]
[1778460012187,42.93,81699.19,0.6,0.01901,1e-05,3.60508]
[1778460017222,42.93,81687.6,0.6,0.01885,1e-05,3.57924]
[1778460019170,42.93,81687.32,0.6,0.01885,1e-05,3.57874]
[1778460024271,42.93,81675.94,0.6,0.0187,1e-05,3.55396]
[1778460029306,42.94,81667.96,0.6,0.01859,1e-05,3.53701]
[1778460034341,42.94,81675.0,0.6,0.01869,1e-05,3.5519]
[1778460039376,42.94,81683.74,0.6,0.01881,1e-05,3.57264]
[1778460044411,42.94,81691.85,0.6,0.01893,1e-05,3.59182]
[1778460049446,42.95,81686.54,0.6,0.01886,1e-05,3.58048]
[1778460054481,42.95,81683.47,0.6,0.01882,1e-05,3.57435]
[1778460059516,42.95,81680.8,0.6,0.01879,1e-05,3.56919]
[1778460064556,42.95,81671.56,0.6,0.01867,1e-05,3.5493]
[1778460069591,42.96,81649.66,0.6,0.01838,1e-05,3.50134]
[1778460074626,42.96,81650.41,0.6,0.0184,1e-05,3.50439]
[1778460079662,42.96,81611.32,0.6,0.01789,1e-05,3.41922]
[1778460080614,42.96,81611.32,0.6,0.01789,1e-05,3.41922]
[1778460085705,42.97,81598.32,0.6,0.01773,1e-05,3.39351]
[1778460090740,42.98,81583.75,0.6,0.01756,1e-05,3.36415]
[1778460095775,42.99,81581.01,0.6,0.01753,1e-05,3.35884]
[1778460100810,42.99,81572.94,0.6,0.01744,1e-05,3.34401]
[1778460105845,43.0,81574.6,0.6,0.01748,1e-05,3.35025]
[1778460110880,43.01,81562.61,0.6,0.01734,1e-05,3.32707]
[1778460115915,43.02,81549.16,0.6,0.01718,1e-05,3.30106]
[1778460120950,43.02,81547.74,0.6,0.01718,1e-05,3.30099]
[1778460122964,43.03,81522.9,0.6,0.01688,1e-05,3.25013]
[1778460125989,43.03,81493.5,0.6,0.01652,1e-05,3.18999]
[1778460131028,43.05,81503.97,0.6,0.01668,1e-05,3.2164]
[1778460136590,43.06,81502.29,0.6,0.01668,1e-05,3.2158]
[1778460141202,43.07,81524.83,0.6,0.01698,1e-05,3.26761]
[1778460147139,43.08,81523.66,0.6,0.01699,1e-05,3.26893]
[1778460152174,43.09,81534.08,0.6,0.01713,1e-05,3.29228]
[1778460157210,43.1,81536.86,0.6,0.01719,1e-05,3.30114]
[1778460160471,43.1,81535.51,0.6,0.01718,1e-05,3.29946]
[1778460165267,43.11,81557.06,0.6,0.01747,1e-05,3.34905]
[1778460170303,43.12,81563.49,0.6,0.01757,1e-05,3.36548]
[1778460175338,43.12,81564.47,0.6,0.0176,1e-05,3.37003]
[1778460180373,43.13,81572.28,0.6,0.01772,1e-05,3.38932]
[1778460185544,43.14,81569.62,0.6,0.01769,1e-05,3.38538]
[1778460191450,43.14,81585.09,0.6,0.01791,1e-05,3.42196]
[1778460194471,43.15,81607.35,0.6,0.01822,1e-05,3.47206]
[1778460199506,43.15,81592.99,0.6,0.01804,1e-05,3.44204]
[1778460204541,43.16,81580.37,0.6,0.01788,1e-05,3.41621]
[1778460209577,43.16,81584.59,0.6,0.01795,1e-05,3.42735]
[1778460214612,43.17,81593.32,0.6,0.01806,1e-05,3.44628]
[1778460219647,43.17,81614.77,0.6,0.01836,1e-05,3.49529]
[1778460220668,43.17,81614.77,0.6,0.01836,1e-05,3.49529]
[1778460220671,43.17,81633.28,0.6,0.01861,1e-05,3.53685]
[1778460221646,43.17,81633.28,0.6,0.01861,1e-05,3.53685]
[1778460221672,43.17,81657.88,0.6,0.01895,1e-05,3.5925]
[1778460225711,43.17,81637.81,0.6,0.01868,1e-05,3.54769]
[1778460230746,43.18,81633.22,0.6,0.01862,1e-05,3.53832]
[1778460235781,43.18,81643.15,0.6,0.01876,1e-05,3.56155]
[1778460240816,43.18,81634.31,0.6,0.01865,1e-05,3.54248]
[1778460246858,43.18,81622.87,0.6,0.0185,1e-05,3.51817]
[1778460251893,43.19,81622.59,0.6,0.0185,1e-05,3.51871]
[1778460256928,43.19,81622.55,0.6,0.01851,1e-05,3.51977]
[1778460261963,43.19,81615.88,0.6,0.01843,1e-05,3.50614]
[1778460266998,43.2,81618.66,0.6,0.01847,1e-05,3.51357]
[1778460272033,43.2,81623.99,0.6,0.01854,1e-05,3.52461]
[1778460277068,43.2,81617.89,0.6,0.01847,1e-05,3.51214]
[1778460283110,43.21,81617.85,0.6,0.01848,1e-05,3.51372]
[1778460288145,43.21,81604.68,0.6,0.01831,1e-05,3.48565]
[1778460293180,43.22,81598.85,0.6,0.01824,1e-05,3.47428]
[1778460298215,43.22,81592.86,0.6,0.01817,1e-05,3.46262]
[1778460303250,43.23,81588.88,0.6,0.01812,1e-05,3.45549]
[1778460303794,43.23,81588.88,0.6,0.01812,1e-05,3.45549]
[1778460309296,43.23,81578.1,0.6,0.01799,1e-05,3.43395]
[1778460313324,43.24,81557.51,0.6,0.01773,1e-05,3.39069]
[1778460318363,43.24,81543.8,0.6,0.01757,1e-05,3.36339]
[1778460323398,43.25,81536.95,0.6,0.0175,1e-05,3.35114]
[1778460327177,43.25,81547.67,0.6,0.01764,1e-05,3.37563]
[1778460327630,43.25,81570.87,0.6,0.01795,1e-05,3.42647]
[1778460328154,43.25,81570.87,0.6,0.01795,1e-05,3.42647]
[1778460333469,43.26,81568.86,0.6,0.01793,1e-05,3.42236]
[1778460333824,43.26,81568.86,0.6,0.01793,1e-05,3.42236]
[1778460339511,43.27,81591.29,0.6,0.01824,1e-05,3.47365]
[1778460344547,43.27,81605.08,0.6,0.01843,1e-05,3.50549]
[1778460349582,43.27,81616.4,0.6,0.01859,1e-05,3.53181]
[1778460354617,43.28,81603.49,0.6,0.01842,1e-05,3.50406]
[1778460359652,43.28,81603.04,0.6,0.01842,1e-05,3.50421]
[1778460364691,43.28,81601.32,0.6,0.01841,1e-05,3.50155]
[1778460369727,43.29,81618.12,0.6,0.01864,1e-05,3.54005]
[1778460374768,43.29,81626.21,0.6,0.01875,1e-05,3.55893]
[1778460379892,43.29,81608.98,0.6,0.01852,1e-05,3.52102]
[1778460384927,43.29,81611.81,0.6,0.01857,1e-05,3.52834]
[1778460389962,43.29,81622.37,0.6,0.01872,1e-05,3.55279]
[1778460394998,43.3,81620.7,0.6,0.01869,1e-05,3.5477]
[1778460400034,43.3,81617.49,0.6,0.01865,1e-05,3.54131]
[1778460405069,43.3,81620.92,0.6,0.0187,1e-05,3.54981]
[1778460410104,43.3,81621.73,0.6,0.01872,1e-05,3.55236]
[1778460415139,43.31,81623.7,0.6,0.01875,1e-05,3.55746]
[1778460420174,43.31,81627.34,0.6,0.0188,1e-05,3.56626]
[1778460425209,43.31,81627.08,0.6,0.0188,1e-05,3.56625]
[1778460430244,43.31,81626.05,0.6,0.01879,1e-05,3.56451]
[1778460435279,43.31,81632.55,0.6,0.01888,1e-05,3.57974]
[1778460440314,43.31,81624.93,0.6,0.01878,1e-05,3.56308]
[1778460445350,43.31,81622.71,0.6,0.01876,1e-05,3.55872]
[1778460450385,43.32,81620.07,0.6,0.01873,1e-05,3.55349]
[1778460452419,43.32,81592.35,0.6,0.01834,1e-05,3.49001]
[1778460453008,43.32,81592.35,0.6,0.01834,1e-05,3.49001]
[1778460453424,43.32,81559.44,0.6,0.01791,1e-05,3.41793]
[1778460458459,43.33,81559.61,0.6,0.01793,1e-05,3.42223]
[1778460463496,43.33,81576.96,0.6,0.01817,1e-05,3.46195]
[1778460468529,43.34,81565.07,0.6,0.01803,1e-05,3.43787]
[1778460473564,43.34,81566.34,0.6,0.01806,1e-05,3.44229]
[1778460478599,43.35,81575.26,0.6,0.01818,1e-05,3.46342]
[1778460483979,43.35,81576.58,0.6,0.01821,1e-05,3.46772]
[1778460489676,43.36,81579.67,0.6,0.01826,1e-05,3.47613]
[1778460494711,43.36,81579.9,0.6,0.01827,1e-05,3.4779]
[1778460499748,43.36,81594.97,0.6,0.01848,1e-05,3.51246]
[1778460504792,43.37,81588.65,0.6,0.0184,1e-05,3.49938]
[1778460509827,43.37,81589.31,0.6,0.01842,1e-05,3.5019]
[1778460514862,43.37,81594.94,0.6,0.01849,1e-05,3.51342]
[1778460519897,43.37,81615.4,0.6,0.01877,1e-05,3.55986]
[1778460524932,43.38,81616.92,0.6,0.01879,1e-05,3.56385]
[1778460529967,43.38,81607.14,0.6,0.01867,1e-05,3.54252]
[1778460535009,43.38,81603.48,0.6,0.01862,1e-05,3.53517]
[1778460540037,43.38,81609.64,0.6,0.01871,1e-05,3.5497]
[1778460545073,43.38,81595.72,0.6,0.01853,1e-05,3.51942]
[1778460550108,43.39,81589.23,0.6,0.01844,1e-05,3.506]
[1778460555143,43.39,81588.34,0.6,0.01844,1e-05,3.50514]
[1778460562193,43.39,81588.55,0.6,0.01845,1e-05,3.50714]
[1778460567228,43.4,81588.66,0.6,0.01846,1e-05,3.50845]
[1778460573270,43.4,81603.69,0.6,0.01866,1e-05,3.54116]
[1778460578306,43.4,81595.88,0.6,0.01856,1e-05,3.52465]
[1778460583342,43.41,81593.98,0.6,0.01854,1e-05,3.52135]
[1778460588377,43.41,81581.95,0.6,0.01839,1e-05,3.49576]
[1778460593412,43.41,81588.56,0.6,0.01848,1e-05,3.51148]
[1778460598447,43.41,81580.02,0.6,0.01837,1e-05,3.49367]
[1778460603482,43.42,81573.36,0.6,0.01829,1e-05,3.48024]
[1778460609534,43.42,81575.47,0.6,0.01833,1e-05,3.48639]
[1778460612562,43.42,81553.4,0.6,0.01804,1e-05,3.43867]
[1778460615520,43.43,81539.55,0.6,0.01786,1e-05,3.40911]
[1778460620616,43.43,81531.33,0.6,0.01777,1e-05,3.39356]
[1778460625651,43.44,81532.52,0.6,0.0178,1e-05,3.39809]
[1778460630686,43.44,81522.2,0.6,0.01768,1e-05,3.37783]
[1778460632983,43.45,81510.14,0.6,0.01751,1e-05,3.35042]
[1778460633022,43.45,81502.46,0.6,0.01742,1e-05,3.3349]
[1778460633187,43.45,81502.46,0.6,0.01742,1e-05,3.3349]
[1778460634040,43.45,81502.46,0.6,0.01742,1e-05,3.3349]
[1778460633881,43.45,81495.09,0.6,0.01733,1e-05,3.31971]
[1778460634715,43.45,81491.8,0.6,0.01729,1e-05,3.31273]
[1778460635745,43.45,81491.8,0.6,0.01729,1e-05,3.31273]
[1778460635797,43.44,81493.39,0.6,0.0173,1e-05,3.31466]
[1778460641764,43.45,81503.05,0.6,0.01744,1e-05,3.3383]
[1778460644785,43.46,81523.59,0.6,0.01771,1e-05,3.38331]
[1778460649821,43.46,81536.8,0.6,0.0179,1e-05,3.4142]
[1778460654856,43.47,81551.66,0.6,0.0181,1e-05,3.44815]
[1778460659891,43.47,81554.22,0.6,0.01814,1e-05,3.45519]
[1778460664930,43.48,81559.56,0.6,0.01822,1e-05,3.46831]
[1778460670186,43.48,81567.02,0.6,0.01833,1e-05,3.48594]
[1778460676009,43.48,81579.76,0.6,0.01851,1e-05,3.5153]
[1778460681042,43.48,81593.66,0.6,0.0187,1e-05,3.54693]
[1778460686078,43.49,81599.13,0.6,0.01878,1e-05,3.55965]
[1778460691116,43.49,81590.35,0.6,0.01865,1e-05,3.53862]
[1778460696151,43.49,81588.27,0.6,0.01863,1e-05,3.53464]
[1778460701186,43.49,81574.21,0.6,0.01844,1e-05,3.50429]
[1778460706221,43.49,81560.48,0.6,0.01827,1e-05,3.47505]
[1778460711256,43.5,81570.03,0.6,0.0184,1e-05,3.49727]
[1778460716291,43.5,81556.12,0.6,0.01822,1e-05,3.46773]
[1778460722247,43.5,81552.84,0.6,0.01819,1e-05,3.46178]
[1778460727372,43.51,81559.91,0.6,0.01829,1e-05,3.47881]
[1778460732407,43.51,81547.19,0.6,0.01813,1e-05,3.4522]
[1778460734491,43.51,81539.27,0.6,0.01803,1e-05,3.4352]
[1778460734550,43.51,81535.33,0.6,0.01798,1e-05,3.42694]
[1778460735747,43.51,81535.33,0.6,0.01798,1e-05,3.42694]
[1778460736115,43.51,81535.33,0.6,0.01798,1e-05,3.42694]
[1778460736124,43.51,81535.33,0.6,0.01798,1e-05,3.42694]
[1778460736160,43.51,81514.93,0.6,0.0177,1e-05,3.38103]
[1778460736997,43.51,81514.93,0.6,0.0177,1e-05,3.38103]
[1778460738443,43.51,81510.08,0.6,0.01763,1e-05,3.36978]
[1778460738461,43.51,81506.83,0.6,0.01759,1e-05,3.36323]
[1778460740809,43.51,81499.31,0.6,0.01749,1e-05,3.34632]
[1778460742660,43.5,81497.6,0.6,0.01746,1e-05,3.3411]
[1778460747717,43.49,81487.23,0.6,0.0173,1e-05,3.31454]
[1778460751320,43.48,81487.4,0.6,0.01729,1e-05,3.31343]
[1778460753256,43.48,81467.34,0.6,0.01702,1e-05,3.26776]
[1778460753358,43.48,81464.59,0.6,0.01698,1e-05,3.26072]
[1778460756677,43.47,81449.82,0.6,0.01679,1e-05,3.22866]
[1778460757072,43.47,81449.82,0.6,0.01679,1e-05,3.22866]
[1778460762746,43.46,81459.86,0.6,0.01689,1e-05,3.24606]
[1778460762933,43.46,81459.86,0.6,0.01689,1e-05,3.24606]
[1778460763082,43.46,81459.86,0.6,0.01689,1e-05,3.24606]
[1778460763347,43.46,81459.86,0.6,0.01689,1e-05,3.24606]
[1778460763650,43.46,81414.54,0.6,0.01633,1e-05,3.15135]
[1778460764360,43.46,81414.54,0.6,0.01633,1e-05,3.15135]
[1778460765029,43.46,81414.54,0.6,0.01633,1e-05,3.15135]
[1778460765442,43.46,81415.63,0.6,0.01634,1e-05,3.15273]
[1778460766962,43.46,81404.28,0.6,0.0162,1e-05,3.12962]
[1778460767308,43.46,81404.28,0.6,0.0162,1e-05,3.12962]
[1778460767685,43.45,81383.8,0.6,0.01595,1e-05,3.08746]
[1778460769174,43.45,81383.8,0.6,0.01595,1e-05,3.08746]
[1778460770404,43.44,81374.84,0.6,0.01582,1e-05,3.06578]
[1778460772435,43.44,81382.84,0.6,0.01591,1e-05,3.08127]
[1778460774053,43.44,81375.13,0.6,0.01582,1e-05,3.06553]
[1778460775558,43.44,81368.22,0.6,0.01573,1e-05,3.05118]
[1778460775733,43.44,81368.22,0.6,0.01573,1e-05,3.05118]
[1778460780788,43.43,81359.5,0.6,0.01562,1e-05,3.03257]
[1778460781733,43.43,81359.5,0.6,0.01562,1e-05,3.03257]
[1778460782249,43.43,81359.5,0.6,0.01562,1e-05,3.03257]
[1778460782802,43.43,81332.47,0.6,0.01531,1e-05,2.97894]
[1778460784817,43.43,81307.04,0.6,0.01502,1e-05,2.92925]
[1778460787706,43.43,81306.63,0.6,0.01501,1e-05,2.92787]
[1778460789852,43.43,81281.23,0.6,0.01472,1e-05,2.87911]
[1778460790917,43.43,81281.23,0.6,0.01472,1e-05,2.87911]
[1778460791867,43.43,81339.05,0.6,0.01538,1e-05,2.99145]
[1778460794391,43.43,81345.76,0.6,0.01546,1e-05,3.0046]
[1778460796015,43.43,81337.76,0.6,0.01537,1e-05,2.98859]
[1778460797587,43.43,81340.02,0.6,0.01539,1e-05,2.99275]
[1778460800425,43.43,81368.6,0.6,0.01572,1e-05,3.04859]
[1778460801403,43.43,81368.6,0.6,0.01572,1e-05,3.04859]
[1778460803241,43.43,81351.43,0.6,0.01552,1e-05,3.01411]
[1778460805444,43.43,81342.94,0.6,0.01541,1e-05,2.99691]
[1778460808988,43.42,81319.71,0.6,0.01515,1e-05,2.95111]
[1778460812204,43.42,81311.37,0.6,0.01504,1e-05,2.93308]
[1778460812585,43.42,81317.68,0.6,0.01511,1e-05,2.94526]
[1778460815475,43.42,81305.97,0.6,0.01498,1e-05,2.92252]
[1778460818772,43.42,81304.12,0.6,0.01496,1e-05,2.91891]
[1778460820851,43.42,81286.7,0.6,0.01476,1e-05,2.88555]
[1778460824888,43.42,81306.09,0.6,0.01498,1e-05,2.9228]
[1778460826264,43.42,81307.44,0.6,0.015,1e-05,2.92539]
[1778460828009,43.42,81309.6,0.6,0.01502,1e-05,2.92951]
[1778460828674,43.42,81310.15,0.6,0.01503,1e-05,2.93055]
[1778460831068,43.42,81297.22,0.6,0.01488,1e-05,2.90563]
[1778460834448,43.42,81299.56,0.6,0.01491,1e-05,2.91013]
[1778460836794,43.42,81309.14,0.6,0.01502,1e-05,2.92856]
[1778460842232,43.42,81282.98,0.6,0.01472,1e-05,2.87848]
[1778460846260,43.42,81310.32,0.6,0.01503,1e-05,2.93104]
[1778460851295,43.42,81309.64,0.6,0.01502,1e-05,2.92956]
[1778460856330,43.42,81309.34,0.6,0.01502,1e-05,2.92885]
[1778460856687,43.42,81309.34,0.6,0.01502,1e-05,2.92885]
[1778460862372,43.42,81309.15,0.6,0.01501,1e-05,2.92822]
[1778460864051,43.42,81317.86,0.6,0.01511,1e-05,2.94504]
[1778460864702,43.42,81330.41,0.6,0.01525,1e-05,2.96938]
[1778460864750,43.42,81330.41,0.6,0.01525,1e-05,2.96938]
[1778460865756,43.42,81333.44,0.6,0.01529,1e-05,2.9752]
[1778460868573,43.42,81327.49,0.6,0.01522,1e-05,2.96325]
[1778460871755,43.42,81334.35,0.6,0.01529,1e-05,2.97452]
[1778460871875,43.42,81334.35,0.6,0.01529,1e-05,2.97452]
[1778460874231,43.42,81333.1,0.6,0.01527,1e-05,2.97188]
[1778460874397,43.42,81333.1,0.6,0.01527,1e-05,2.97188]
[1778460878420,43.42,81331.8,0.6,0.01525,1e-05,2.96893]
[1778460882440,43.42,81335.4,0.6,0.01529,1e-05,2.97566]
[1778460887172,43.42,81321.39,0.6,0.01513,1e-05,2.94796]
[1778460889142,43.41,81328.43,0.6,0.01521,1e-05,2.96153]
[1778460894350,43.41,81333.13,0.6,0.01526,1e-05,2.97035]
[1778460899631,43.41,81332.02,0.6,0.01525,1e-05,2.96762]
[1778460904671,43.41,81319.76,0.6,0.0151,1e-05,2.94351]
[1778460909706,43.41,81318.65,0.6,0.01509,1e-05,2.94114]
[1778460911426,43.41,81318.65,0.6,0.01509,1e-05,2.94114]
[1778460912729,43.41,81296.9,0.6,0.01484,1e-05,2.89917]
[1778460917764,43.41,81303.06,0.6,0.01491,1e-05,2.91114]
[1778460918742,43.41,81303.06,0.6,0.01491,1e-05,2.91114]
[1778460924262,43.41,81284.79,0.6,0.01471,1e-05,2.87628]
[1778460928055,43.41,81290.05,0.6,0.01477,1e-05,2.88654]
[1778460933877,43.41,81282.77,0.6,0.01468,1e-05,2.87124]
[1778460937905,43.41,81305.25,0.6,0.01494,1e-05,2.91449]
[1778460941643,43.41,81304.96,0.6,0.01493,1e-05,2.91393]
[1778460941655,43.41,81304.96,0.6,0.01493,1e-05,2.91393]
[1778460941862,43.41,81304.96,0.6,0.01493,1e-05,2.91393]
[1778460942476,43.41,81304.96,0.6,0.01493,1e-05,2.91393]
[1778460942563,43.41,81285.29,0.6,0.01471,1e-05,2.87628]
[1778460945058,43.41,81275.32,0.6,0.0146,1e-05,2.8574]
[1778460946375,43.41,81284.5,0.6,0.01471,1e-05,2.87502]
[1778460947646,43.41,81290.47,0.6,0.01477,1e-05,2.88646]
[1778460951729,43.41,81292.47,0.6,0.0148,1e-05,2.8904]
[1778460957039,43.42,81295.9,0.6,0.01483,1e-05,2.89711]
[1778460962076,43.42,81303.31,0.6,0.01492,1e-05,2.9114]
[1778460967116,43.42,81320.42,0.6,0.01511,1e-05,2.94426]
[1778460972151,43.41,81305.9,0.6,0.01494,1e-05,2.91598]
[1778460977186,43.41,81318.56,0.6,0.01509,1e-05,2.94037]
[1778460981674,43.41,81330.12,0.6,0.01522,1e-05,2.96256]
[1778460986251,43.41,81358.94,0.6,0.01555,1e-05,3.01848]
[1778460989910,43.41,81353.47,0.6,0.01548,1e-05,3.00716]
[1778460991284,43.41,81330.79,0.6,0.01521,1e-05,2.96059]
[1778460996319,43.41,81319.85,0.6,0.01508,1e-05,2.93908]
[1778461001354,43.41,81316.67,0.6,0.01504,1e-05,2.93275]
[1778461006389,43.41,81316.91,0.6,0.01505,1e-05,2.93313]
[1778461011426,43.41,81315.07,0.6,0.01502,1e-05,2.92945]
[1778461016460,43.41,81325.55,0.6,0.01514,1e-05,2.94964]
[1778461017646,43.41,81325.55,0.6,0.01514,1e-05,2.94964]
[1778461023250,43.41,81322.94,0.6,0.01511,1e-05,2.94425]
[1778461028546,43.4,81308.11,0.6,0.01494,1e-05,2.91538]
[1778461033584,43.41,81310.54,0.6,0.01497,1e-05,2.92013]
[1778461038619,43.4,81317.34,0.6,0.01505,1e-05,2.93313]
[1778461043654,43.4,81329.94,0.6,0.01519,1e-05,2.95737]
[1778461048689,43.4,81346.12,0.6,0.01537,1e-05,2.98848]
[1778461053724,43.4,81367.37,0.6,0.0156,1e-05,3.02786]
[1778461058759,43.4,81374.34,0.6,0.01568,1e-05,3.04062]
[1778461063794,43.39,81376.04,0.6,0.01569,1e-05,3.04284]
[1778461068829,43.39,81376.25,0.6,0.01569,1e-05,3.04211]
[1778461073867,43.39,81376.75,0.6,0.01569,1e-05,3.04191]
[1778461078902,43.38,81390.9,0.6,0.01585,1e-05,3.06895]
[1778461083941,43.38,81382.57,0.6,0.01574,1e-05,3.05092]
[1778461087338,43.38,81379.44,0.6,0.0157,1e-05,3.04419]
[1778461093004,43.37,81387.82,0.6,0.01579,1e-05,3.0592]
[1778461098039,43.37,81404.96,0.6,0.01598,1e-05,3.09218]
[1778461103074,43.36,81417.87,0.6,0.01613,1e-05,3.11664]
[1778461108109,43.36,81424.88,0.6,0.0162,1e-05,3.12909]
[1778461113144,43.35,81419.88,0.6,0.01612,1e-05,3.11527]
[1778461118179,43.35,81424.6,0.6,0.01617,1e-05,3.12314]
[1778461123214,43.34,81422.75,0.6,0.01613,1e-05,3.11762]
[1778461128251,43.34,81428.89,0.6,0.0162,1e-05,3.12804]
[1778461133286,43.33,81439.81,0.6,0.01632,1e-05,3.14854]
[1778461138321,43.32,81434.45,0.6,0.01624,1e-05,3.13571]
[1778461143361,43.32,81441.04,0.6,0.01631,1e-05,3.14732]
[1778461148397,43.31,81449.3,0.6,0.0164,1e-05,3.16224]
[1778461153432,43.31,81454.19,0.6,0.01644,1e-05,3.17006]
[1778461158467,43.3,81465.72,0.6,0.01657,1e-05,3.19153]
[1778461163502,43.29,81471.24,0.6,0.01662,1e-05,3.20051]
[1778461168537,43.29,81465.66,0.6,0.01654,1e-05,3.18648]
[1778461173572,43.28,81460.44,0.6,0.01645,1e-05,3.17149]
[1778461178607,43.27,81458.5,0.6,0.01642,1e-05,3.16523]
[1778461183642,43.27,81462.89,0.6,0.01646,1e-05,3.17207]
[1778461188677,43.26,81462.33,0.6,0.01644,1e-05,3.16866]
[1778461193712,43.25,81468.02,0.6,0.01649,1e-05,3.17815]
[1778461198762,43.25,81466.89,0.6,0.01646,1e-05,3.17345]
[1778461203789,43.24,81467.02,0.6,0.01645,1e-05,3.17146]
[1778461205484,43.24,81464.88,0.6,0.01642,1e-05,3.1666]
[1778461207293,43.24,81443.0,0.6,0.01615,1e-05,3.12096]
[1778461212853,43.23,81451.29,0.6,0.01624,1e-05,3.1356]
[1778461217888,43.22,81443.72,0.6,0.01614,1e-05,3.11827]
[1778461222923,43.22,81436.95,0.6,0.01604,1e-05,3.10289]
[1778461227958,43.21,81443.75,0.6,0.01612,1e-05,3.11505]
[1778461232993,43.21,81434.69,0.6,0.01599,1e-05,3.09314]
[1778461238033,43.2,81437.38,0.6,0.01601,1e-05,3.09712]
[1778461243068,43.2,81435.38,0.6,0.01598,1e-05,3.09154]
[1778461248103,43.19,81434.7,0.6,0.01596,1e-05,3.08874]
[1778461253138,43.19,81431.11,0.6,0.01591,1e-05,3.08011]
[1778461258178,43.19,81429.76,0.6,0.01589,1e-05,3.07606]
[1778461261036,43.19,81426.34,0.6,0.01584,1e-05,3.06865]
[1778461263477,43.18,81398.08,0.6,0.01551,1e-05,3.01175]
[1778461265718,43.18,81398.09,0.6,0.0155,1e-05,3.01147]
[1778461269703,43.18,81379.98,0.6,0.01529,1e-05,2.97512]
[1778461269801,43.18,81379.64,0.6,0.01529,1e-05,2.97426]
[1778461275299,43.17,81372.4,0.6,0.01519,1e-05,2.95736]
[1778461280334,43.16,81371.37,0.6,0.01516,1e-05,2.95275]
[1778461285369,43.16,81365.13,0.6,0.01507,1e-05,2.93803]
[1778461290404,43.15,81362.25,0.6,0.01503,1e-05,2.93004]
[1778461292408,43.15,81361.03,0.6,0.015,1e-05,2.92542]
[1778461292540,43.15,81332.09,0.6,0.01467,1e-05,2.86922]
[1778461293175,43.15,81332.09,0.6,0.01467,1e-05,2.86922]
[1778461293447,43.14,81303.25,0.6,0.01435,1e-05,2.81405]
[1778461294848,43.14,81303.25,0.6,0.01435,1e-05,2.81405]
[1778461295499,43.14,81306.46,0.6,0.01438,1e-05,2.81907]
[1778461301506,43.14,81300.65,0.6,0.01431,1e-05,2.80636]
[1778461306541,43.13,81318.01,0.6,0.01449,1e-05,2.83816]
[1778461311257,43.13,81315.98,0.6,0.01446,1e-05,2.83287]
[1778461316614,43.12,81317.72,0.6,0.01447,1e-05,2.83451]
[1778461319641,43.12,81340.62,0.6,0.01472,1e-05,2.87726]
[1778461320111,43.12,81340.62,0.6,0.01472,1e-05,2.87726]
[1778461320648,43.12,81351.23,0.6,0.01484,1e-05,2.89774]
[1778461323670,43.12,81330.66,0.6,0.01461,1e-05,2.8585]
[1778461327698,43.12,81350.48,0.6,0.01483,1e-05,2.89692]
[1778461332734,43.12,81352.24,0.6,0.01485,1e-05,2.90045]
[1778461337769,43.12,81370.51,0.6,0.01506,1e-05,2.9359]
[1778461342140,43.12,81357.73,0.6,0.01492,1e-05,2.91105]
[1778461343068,43.12,81355.43,0.6,0.01489,1e-05,2.90595]
[1778461345830,43.12,81317.76,0.6,0.01445,1e-05,2.83208]
[1778461350865,43.11,81303.01,0.6,0.01428,1e-05,2.80191]
[1778461352197,43.11,81303.11,0.6,0.01427,1e-05,2.79992]
[1778461352975,43.11,81303.11,0.6,0.01427,1e-05,2.79992]
[1778461360937,43.1,81299.05,0.6,0.0142,1e-05,2.78876]
[1778461365972,43.09,81290.82,0.6,0.0141,1e-05,2.77139]
[1778461371009,43.08,81282.42,0.6,0.014,1e-05,2.75395]
[1778461376050,43.08,81295.14,0.6,0.01413,1e-05,2.77574]
[1778461381086,43.07,81302.12,0.6,0.01419,1e-05,2.78675]
[1778461382551,43.07,81308.94,0.6,0.01426,1e-05,2.79912]
[1778461383899,43.07,81318.25,0.6,0.01436,1e-05,2.81621]
[1778461384509,43.07,81319.89,0.6,0.01438,1e-05,2.81908]
[1778461386076,43.07,81333.94,0.6,0.01453,1e-05,2.84524]
[1778461386123,43.07,81354.7,0.6,0.01476,1e-05,2.88468]
[1778461387706,43.07,81354.7,0.6,0.01476,1e-05,2.88468]
[1778461388097,43.07,81354.7,0.6,0.01476,1e-05,2.88468]
[1778461388187,43.07,81356.17,0.6,0.01478,1e-05,2.88763]
[1778461389146,43.07,81353.3,0.6,0.01475,1e-05,2.88211]
[1778461390096,43.07,81353.3,0.6,0.01475,1e-05,2.88211]
[1778461390769,43.07,81363.75,0.6,0.01486,1e-05,2.90232]
[1778461392250,43.07,81359.91,0.6,0.01482,1e-05,2.89498]
[1778461396346,43.07,81372.11,0.6,0.01496,1e-05,2.91866]
[1778461398475,43.07,81376.83,0.6,0.01501,1e-05,2.92782]
[1778461402671,43.07,81380.07,0.6,0.01505,1e-05,2.93404]
[1778461405080,43.07,81381.88,0.6,0.01507,1e-05,2.93751]
[1778461406419,43.07,81388.48,0.6,0.01514,1e-05,2.95029]
[1778461407488,43.07,81388.92,0.6,0.01515,1e-05,2.95115]
[1778461408804,43.07,81388.54,0.6,0.01514,1e-05,2.95036]
[1778461410145,43.07,81395.27,0.6,0.01522,1e-05,2.96343]
[1778461411123,43.06,81404.54,0.6,0.01533,1e-05,2.98158]
[1778461411138,43.06,81382.36,0.6,0.01506,1e-05,2.93624]
[1778461411875,43.06,81382.36,0.6,0.01506,1e-05,2.93624]
[1778461411910,43.06,81372.98,0.6,0.01495,1e-05,2.91735]
[1778461413597,43.06,81370.23,0.6,0.01492,1e-05,2.91202]
[1778461416300,43.06,81375.91,0.6,0.01499,1e-05,2.92312]
[1778461416426,43.06,81375.91,0.6,0.01499,1e-05,2.92312]
[1778461418623,43.06,81386.75,0.6,0.01511,1e-05,2.94424]
[1778461418663,43.06,81386.75,0.6,0.01511,1e-05,2.94424]
[1778461418764,43.06,81382.65,0.6,0.01506,1e-05,2.93618]
[1778461419982,43.06,81382.65,0.6,0.01506,1e-05,2.93618]
[1778461420077,43.06,81382.44,0.6,0.01506,1e-05,2.93509]
[1778461421829,43.06,81381.61,0.6,0.01505,1e-05,2.93348]
[1778461421930,43.06,81382.05,0.6,0.01505,1e-05,2.93431]
[1778461427551,43.05,81373.48,0.6,0.01494,1e-05,2.91496]
[1778461433720,43.04,81367.73,0.6,0.01485,1e-05,2.9001]
[1778461439511,43.03,81354.57,0.6,0.01468,1e-05,2.87066]
[1778461444549,43.02,81355.97,0.6,0.01468,1e-05,2.8705]
[1778461449832,43.01,81374.22,0.6,0.01487,1e-05,2.90343]
[1778461452052,43.01,81377.45,0.6,0.0149,1e-05,2.90849]
[1778461457641,42.99,81367.85,0.6,0.01476,1e-05,2.88541]
[1778461462676,42.99,81366.25,0.6,0.01473,1e-05,2.87941]
[1778461467712,42.98,81357.55,0.6,0.01461,1e-05,2.85995]
[1778461472748,42.97,81352.75,0.6,0.01454,1e-05,2.84637]
[1778461477783,42.96,81363.8,0.6,0.01464,1e-05,2.86494]
[1778461482818,42.95,81363.34,0.6,0.01462,1e-05,2.86139]
[1778461484083,42.95,81363.34,0.6,0.01462,1e-05,2.86139]
[1778461484884,42.95,81365.95,0.6,0.01465,1e-05,2.86586]
[1778461490877,42.94,81364.03,0.6,0.01461,1e-05,2.85869]
[1778461493556,42.94,81363.78,0.6,0.0146,1e-05,2.85717]
[1778461496672,42.93,81364.23,0.6,0.0146,1e-05,2.85688]
[1778461497926,42.93,81333.2,0.6,0.01425,1e-05,2.79717]
[1778461502961,42.92,81326.89,0.6,0.01417,1e-05,2.78328]
[1778461504118,42.92,81306.59,0.6,0.01395,1e-05,2.74502]
[1778461507772,42.92,81307.57,0.6,0.01395,1e-05,2.74593]
[1778461509325,42.92,81309.29,0.6,0.01397,1e-05,2.7487]
[1778461515083,42.91,81319.15,0.6,0.01406,1e-05,2.76515]
[1778461520118,42.91,81317.31,0.6,0.01403,1e-05,2.75995]
[1778461525153,42.9,81325.7,0.6,0.01411,1e-05,2.77386]
[1778461530188,42.9,81339.47,0.6,0.01425,1e-05,2.79789]
[1778461535223,42.89,81357.04,0.6,0.01442,1e-05,2.82725]
[1778461540258,42.88,81370.04,0.6,0.01455,1e-05,2.84959]
[1778461545293,42.87,81366.68,0.6,0.0145,1e-05,2.84062]
[1778461550328,42.87,81366.48,0.6,0.01448,1e-05,2.83774]
[1778461555363,42.86,81383.59,0.6,0.01466,1e-05,2.86785]
[1778461560324,42.85,81392.47,0.6,0.01475,1e-05,2.8827]
[1778461561244,42.85,81392.47,0.6,0.01475,1e-05,2.8827]
[1778461566588,42.84,81398.22,0.6,0.01479,1e-05,2.88978]
[1778461567444,42.84,81398.37,0.6,0.01479,1e-05,2.89007]
[1778461568688,42.84,81396.42,0.6,0.01476,1e-05,2.88571]
[1778461569445,42.84,81388.63,0.6,0.01467,1e-05,2.87011]
[1778461574502,42.83,81385.21,0.6,0.01461,1e-05,2.86035]
[1778461579537,42.82,81385.32,0.6,0.0146,1e-05,2.85798]
[1778461584573,42.81,81395.68,0.6,0.0147,1e-05,2.87524]
[1778461589608,42.8,81395.25,0.6,0.01468,1e-05,2.87173]
[1778461594643,42.79,81390.73,0.6,0.01461,1e-05,2.85868]
[1778461599678,42.78,81390.98,0.6,0.01459,1e-05,2.85665]
[1778461604250,42.78,81375.15,0.6,0.01441,1e-05,2.82489]
[1778461605040,42.78,81373.78,0.6,0.01439,1e-05,2.82139]
[1778461610755,42.77,81363.13,0.6,0.01426,1e-05,2.79882]
[1778461615790,42.76,81363.36,0.6,0.01424,1e-05,2.79682]
[1778461620825,42.76,81369.1,0.6,0.0143,1e-05,2.80571]
[1778461625860,42.75,81370.57,0.6,0.0143,1e-05,2.8064]
[1778461630902,42.74,81364.68,0.6,0.01422,1e-05,2.79326]
[1778461635937,42.74,81371.01,0.6,0.01428,1e-05,2.80328]
[1778461640972,42.73,81371.75,0.6,0.01428,1e-05,2.80265]
[1778461646007,42.72,81378.18,0.6,0.01434,1e-05,2.81276]
[1778461647674,42.72,81378.88,0.6,0.01434,1e-05,2.81366]
[1778461648731,42.72,81383.09,0.6,0.01439,1e-05,2.82124]
[1778461654208,42.72,81387.58,0.6,0.01441,1e-05,2.82598]
[1778461655626,42.71,81387.96,0.6,0.01441,1e-05,2.82601]
[1778461658842,42.71,81391.7,0.6,0.01445,1e-05,2.8318]
[1778461659414,42.71,81394.75,0.6,0.01448,1e-05,2.83717]
[1778461659726,42.71,81394.75,0.6,0.01448,1e-05,2.83717]
[1778461669178,42.7,81416.44,0.6,0.0147,1e-05,2.87571]
[1778461669480,42.7,81416.44,0.6,0.0147,1e-05,2.87571]
[1778461675220,42.69,81415.26,0.6,0.01468,1e-05,2.87147]
[1778461680256,42.69,81419.13,0.6,0.01471,1e-05,2.87732]
[1778461685291,42.68,81414.91,0.6,0.01465,1e-05,2.8675]
[1778461686124,42.68,81414.91,0.6,0.01465,1e-05,2.8675]
[1778461686216,42.68,81414.91,0.6,0.01465,1e-05,2.8675]
[1778461687573,42.68,81407.17,0.6,0.01456,1e-05,2.85176]
[1778461687772,42.68,81407.17,0.6,0.01456,1e-05,2.85176]
[1778461688729,42.68,81407.05,0.6,0.01456,1e-05,2.85103]
[1778461688848,42.68,81407.05,0.6,0.01456,1e-05,2.85103]
[1778461695370,42.67,81395.68,0.6,0.01441,1e-05,2.82623]
[1778461700405,42.66,81405.59,0.6,0.01451,1e-05,2.84292]
[1778461701579,42.66,81407.39,0.6,0.01453,1e-05,2.8459]
[1778461702354,42.66,81407.39,0.6,0.01453,1e-05,2.8459]
[1778461710475,42.65,81424.83,0.6,0.0147,1e-05,2.87521]
[1778461716283,42.64,81428.45,0.6,0.01472,1e-05,2.87832]
[1778461717378,42.64,81429.04,0.6,0.01472,1e-05,2.8784]
[1778461717493,42.64,81437.11,0.6,0.01481,1e-05,2.89407]
[1778461720775,42.63,81432.13,0.6,0.01474,1e-05,2.88294]
[1778461722708,42.63,81435.09,0.6,0.01477,1e-05,2.8876]
[1778461722750,42.63,81435.09,0.6,0.01477,1e-05,2.8876]
[1778461724053,42.63,81433.57,0.6,0.01475,1e-05,2.88431]
[1778461725778,42.62,81433.45,0.6,0.01474,1e-05,2.883]
[1778461728222,42.62,81436.56,0.6,0.01478,1e-05,2.88837]
[1778461728251,42.62,81436.56,0.6,0.01478,1e-05,2.88837]
[1778461733636,42.61,81443.15,0.6,0.01483,1e-05,2.89774]
[1778461738671,42.6,81433.64,0.6,0.01471,1e-05,2.8765]
[1778461743706,42.6,81422.31,0.6,0.01456,1e-05,2.85214]
[1778461747734,42.59,81400.89,0.6,0.01431,1e-05,2.80934]
[1778461752770,42.58,81390.48,0.6,0.01419,1e-05,2.78761]
[1778461757805,42.58,81390.08,0.6,0.01417,1e-05,2.78506]
[1778461762840,42.57,81390.45,0.6,0.01417,1e-05,2.78396]
[1778461767875,42.57,81383.52,0.6,0.01408,1e-05,2.76918]
[1778461773350,42.56,81373.51,0.6,0.01396,1e-05,2.74736]
[1778461774762,42.56,81372.06,0.6,0.01394,1e-05,2.74404]
[1778461779959,42.56,81377.97,0.6,0.01399,1e-05,2.75359]
[1778461784994,42.55,81380.83,0.6,0.01401,1e-05,2.75711]
[1778461790031,42.55,81362.88,0.6,0.01381,1e-05,2.72213]
[1778461795066,42.54,81355.02,0.6,0.01372,1e-05,2.7064]
[1778461800101,42.54,81361.26,0.6,0.01378,1e-05,2.71681]
[1778461805136,42.54,81369.71,0.6,0.01386,1e-05,2.73133]
[1778461810177,42.53,81361.25,0.6,0.01376,1e-05,2.71425]
[1778461814204,42.53,81340.69,0.6,0.01354,1e-05,2.67555]
[1778461819239,42.53,81345.57,0.6,0.01359,1e-05,2.68365]
[1778461824274,42.52,81347.61,0.6,0.0136,1e-05,2.68649]
[1778461829309,42.52,81349.87,0.6,0.01362,1e-05,2.68969]
[1778461834344,42.52,81362.97,0.6,0.01375,1e-05,2.71112]
[1778461838373,42.51,81343.0,0.6,0.01353,1e-05,2.67343]
[1778461840539,42.51,81315.3,0.6,0.01324,1e-05,2.62283]
[1778461845975,42.51,81308.28,0.6,0.01316,1e-05,2.60983]
[1778461851469,42.51,81310.94,0.6,0.01319,1e-05,2.61426]
[1778461856504,42.51,81318.65,0.6,0.01327,1e-05,2.62787]
[1778461861542,42.51,81337.05,0.6,0.01346,1e-05,2.66088]
[1778461866613,42.51,81336.99,0.6,0.01345,1e-05,2.6601]
[1778461871648,42.5,81332.47,0.6,0.0134,1e-05,2.65122]
[1778461873951,42.5,81332.54,0.6,0.0134,1e-05,2.65123]
[1778461874894,42.5,81337.97,0.6,0.01346,1e-05,2.66102]
[1778461875018,42.5,81382.1,0.6,0.01393,1e-05,2.74253]
[1778461880229,42.5,81379.9,0.6,0.0139,1e-05,2.73731]
[1778461886025,42.49,81396.19,0.6,0.01406,1e-05,2.76617]
[1778461886867,42.49,81407.31,0.6,0.01418,1e-05,2.78686]
[1778461887147,42.49,81407.31,0.6,0.01418,1e-05,2.78686]
[1778461892803,42.49,81423.04,0.6,0.01433,1e-05,2.81252]
[1778461894751,42.48,81429.74,0.6,0.01441,1e-05,2.82493]
[1778461896770,42.48,81445.14,0.6,0.01457,1e-05,2.85391]
[1778461901866,42.47,81445.53,0.6,0.01456,1e-05,2.85202]
[1778461903511,42.47,81445.53,0.6,0.01456,1e-05,2.85202]
[1778461906961,42.47,81457.99,0.6,0.0147,1e-05,2.87461]
[1778461912943,42.46,81469.74,0.6,0.01481,1e-05,2.89404]
[1778461914923,42.46,81469.42,0.6,0.0148,1e-05,2.89286]
[1778461916115,42.46,81473.63,0.6,0.01485,1e-05,2.90055]
[1778461918394,42.45,81478.69,0.6,0.0149,1e-05,2.90978]
[1778461919049,42.45,81474.97,0.6,0.01485,1e-05,2.90134]
[1778461920019,42.45,81477.36,0.6,0.01488,1e-05,2.90602]
[1778461920821,42.45,81481.63,0.6,0.01492,1e-05,2.91384]
[1778461921255,42.45,81481.63,0.6,0.01492,1e-05,2.91384]
[1778461922290,42.45,81482.46,0.6,0.01493,1e-05,2.91474]
[1778461928048,42.44,81482.21,0.6,0.01491,1e-05,2.91079]
[1778461929902,42.43,81483.93,0.6,0.01492,1e-05,2.91359]
[1778461930113,42.43,81483.93,0.6,0.01492,1e-05,2.91359]
[1778461931257,42.43,81489.89,0.6,0.01499,1e-05,2.92475]
[1778461931312,42.43,81513.31,0.6,0.01526,1e-05,2.9712]
[1778461931985,42.43,81513.31,0.6,0.01526,1e-05,2.9712]
[1778461933870,42.43,81503.65,0.6,0.01514,1e-05,2.95047]
[1778461934920,42.43,81505.51,0.6,0.01516,1e-05,2.95351]
[1778461940161,42.42,81503.89,0.6,0.01512,1e-05,2.94768]
[1778461940716,42.42,81503.89,0.6,0.01512,1e-05,2.94768]
[1778461941168,42.42,81508.88,0.6,0.01518,1e-05,2.95761]
[1778461946203,42.42,81516.67,0.6,0.01527,1e-05,2.97317]
[1778461946885,42.42,81516.67,0.6,0.01527,1e-05,2.97317]
[1778461950231,42.42,81538.16,0.6,0.01552,1e-05,3.01615]
[1778461955594,42.42,81551.46,0.6,0.01567,1e-05,3.04085]
[1778461961316,42.41,81565.78,0.6,0.01583,1e-05,3.06882]
[1778461966351,42.41,81545.41,0.6,0.01559,1e-05,3.0265]
[1778461971718,42.41,81560.43,0.6,0.01576,1e-05,3.05648]
[1778461976189,42.41,81559.87,0.6,0.01575,1e-05,3.05449]
[1778461981456,42.4,81538.25,0.6,0.01549,1e-05,3.00979]
[1778461986495,42.4,81537.15,0.6,0.01547,1e-05,3.00709]
[1778461991528,42.4,81520.93,0.6,0.01528,1e-05,2.97417]
[1778461995331,42.4,81520.81,0.6,0.01528,1e-05,2.97384]
[1778461995556,42.4,81518.11,0.6,0.01524,1e-05,2.96843]
[1778462000591,42.39,81516.48,0.6,0.01521,1e-05,2.96296]
[1778462005631,42.39,81522.25,0.6,0.01527,1e-05,2.9724]
[1778462005796,42.39,81522.25,0.6,0.01527,1e-05,2.9724]
[1778462006638,42.39,81523.7,0.6,0.01528,1e-05,2.97528]
[1778462011673,42.39,81518.79,0.6,0.01522,1e-05,2.96356]
[1778462016708,42.39,81519.54,0.6,0.01522,1e-05,2.96497]
[1778462021743,42.39,81519.19,0.6,0.01522,1e-05,2.96417]
[1778462026802,42.39,81512.19,0.6,0.01514,1e-05,2.95019]
[1778462027785,42.39,81510.57,0.6,0.01512,1e-05,2.94654]
[1778462033827,42.38,81507.17,0.6,0.01506,1e-05,2.93725]
[1778462038862,42.37,81499.17,0.6,0.01496,1e-05,2.91945]
[1778462043898,42.37,81492.34,0.6,0.01487,1e-05,2.90413]
[1778462048932,42.36,81491.46,0.6,0.01485,1e-05,2.90064]
[1778462053967,42.36,81492.49,0.6,0.01485,1e-05,2.90091]
[1778462059002,42.35,81485.48,0.6,0.01476,1e-05,2.88516]
[1778462064037,42.34,81486.42,0.6,0.01476,1e-05,2.88537]
[1778462069072,42.34,81477.06,0.6,0.01464,1e-05,2.86552]
[1778462074107,42.33,81474.19,0.6,0.01459,1e-05,2.85672]
[1778462079142,42.33,81481.86,0.6,0.01467,1e-05,2.87011]
[1778462084179,42.33,81482.97,0.6,0.01467,1e-05,2.87071]
[1778462089215,42.32,81484.31,0.6,0.01468,1e-05,2.87176]
[1778462094250,42.32,81489.19,0.6,0.01472,1e-05,2.87962]
[1778462099284,42.31,81490.55,0.6,0.01473,1e-05,2.88062]
[1778462104319,42.31,81488.7,0.6,0.0147,1e-05,2.87536]
[1778462109355,42.3,81506.24,0.6,0.01489,1e-05,2.90802]
[1778462114407,42.3,81488.95,0.6,0.01468,1e-05,2.87262]
[1778462114474,42.29,81468.33,0.6,0.01445,1e-05,2.83231]
[1778462115448,42.29,81468.33,0.6,0.01445,1e-05,2.83231]
[1778462120837,42.29,81464.25,0.6,0.0144,1e-05,2.82338]
[1778462121497,42.29,81464.66,0.6,0.0144,1e-05,2.82395]
[1778462127485,42.29,81456.17,0.6,0.0143,1e-05,2.80614]
[1778462132520,42.28,81457.66,0.6,0.0143,1e-05,2.80631]
[1778462137557,42.28,81472.66,0.6,0.01446,1e-05,2.83408]
[1778462142592,42.28,81477.62,0.6,0.01451,1e-05,2.84246]
[1778462147627,42.27,81490.46,0.6,0.01464,1e-05,2.86606]
[1778462154676,42.27,81504.29,0.6,0.01479,1e-05,2.89093]
[1778462159711,42.26,81506.08,0.6,0.0148,1e-05,2.89272]
[1778462164746,42.25,81503.26,0.6,0.01476,1e-05,2.88542]
[1778462169781,42.25,81508.46,0.6,0.01481,1e-05,2.89388]
[1778462174817,42.24,81518.11,0.6,0.01491,1e-05,2.91103]
[1778462179852,42.24,81532.97,0.6,0.01507,1e-05,2.93857]
[1778462184890,42.23,81531.94,0.6,0.01504,1e-05,2.93439]
[1778462189924,42.23,81533.31,0.6,0.01505,1e-05,2.93499]
[1778462194959,42.22,81531.91,0.6,0.01501,1e-05,2.92832]
[1778462199994,42.21,81527.51,0.6,0.01495,1e-05,2.91757]
[1778462205030,42.21,81519.67,0.6,0.01484,1e-05,2.9002]
[1778462208292,42.21,81519.67,0.6,0.01484,1e-05,2.89949]
[1778462209272,42.2,81519.52,0.6,0.01483,1e-05,2.89849]
[1778462215100,42.2,81533.31,0.6,0.01498,1e-05,2.92341]
[1778462220135,42.19,81536.39,0.6,0.015,1e-05,2.92756]
[1778462225170,42.18,81531.71,0.6,0.01494,1e-05,2.9163]
[1778462230212,42.18,81536.39,0.6,0.01498,1e-05,2.92329]
[1778462235247,42.17,81563.03,0.6,0.01528,1e-05,2.97439]
[1778462240283,42.17,81565.37,0.6,0.01529,1e-05,2.97717]
[1778462245318,42.16,81572.86,0.6,0.01536,1e-05,2.98927]
[1778462250353,42.15,81592.94,0.6,0.01559,1e-05,3.02732]
[1778462255388,42.14,81601.11,0.6,0.01566,1e-05,3.03923]
[1778462257187,42.14,81602.19,0.6,0.01567,1e-05,3.04084]
[1778462262437,42.13,81599.58,0.6,0.01562,1e-05,3.032]
[1778462267472,42.12,81586.6,0.6,0.01544,1e-05,3.00287]
[1778462272587,42.11,81599.57,0.6,0.01559,1e-05,3.02718]
[1778462278549,42.1,81597.8,0.6,0.01554,1e-05,3.01971]
[1778462283584,42.09,81598.86,0.6,0.01554,1e-05,3.01915]
[1778462286707,42.09,81595.7,0.6,0.01549,1e-05,3.01164]
[1778462292647,42.08,81586.52,0.6,0.01536,1e-05,2.98952]
[1778462296675,42.08,81606.99,0.6,0.0156,1e-05,3.02911]
[1778462302717,42.07,81604.61,0.6,0.01555,1e-05,3.02109]
[1778462307752,42.06,81587.49,0.6,0.01533,1e-05,2.98393]
[1778462312787,42.05,81604.22,0.6,0.01551,1e-05,3.01372]
[1778462316093,42.05,81609.49,0.6,0.01556,1e-05,3.02344]
[1778462316409,42.05,81615.64,0.6,0.01564,1e-05,3.03549]
[1778462321241,42.04,81612.03,0.6,0.01558,1e-05,3.02536]
[1778462326887,42.03,81602.1,0.6,0.01544,1e-05,3.00213]
[1778462331924,42.02,81595.6,0.6,0.01535,1e-05,2.98661]
[1778462336959,42.02,81595.3,0.6,0.01533,1e-05,2.98371]
[1778462341994,42.01,81599.63,0.6,0.01537,1e-05,2.99022]
[1778462347134,42.0,81618.55,0.6,0.01558,1e-05,3.02628]
[1778462348037,42.0,81619.25,0.6,0.01559,1e-05,3.02765]
[1778462353076,42.0,81624.93,0.6,0.01565,1e-05,3.03886]
[1778462354652,42.0,81624.79,0.6,0.01565,1e-05,3.03847]
[1778462360125,42.0,81628.2,0.6,0.01569,1e-05,3.04487]
[1778462360163,42.0,81628.2,0.6,0.01569,1e-05,3.04487]
[1778462361132,42.0,81628.39,0.6,0.01569,1e-05,3.04472]
[1778462366170,41.99,81629.48,0.6,0.01568,1e-05,3.04423]
[1778462371205,41.98,81631.58,0.6,0.01568,1e-05,3.04398]
[1778462372207,41.98,81631.58,0.6,0.01568,1e-05,3.04398]
[1778462372212,41.98,81638.68,0.6,0.01577,1e-05,3.05808]
[1778462377247,41.98,81652.0,0.6,0.01592,1e-05,3.08442]
[1778462382282,41.97,81647.57,0.6,0.01586,1e-05,3.07429]
[1778462386525,41.97,81648.52,0.6,0.01587,1e-05,3.07573]
[1778462387633,41.97,81662.38,0.6,0.01604,1e-05,3.10419]
[1778462389641,41.97,81660.92,0.6,0.01602,1e-05,3.10091]
[1778462390778,41.97,81661.87,0.6,0.01603,1e-05,3.10243]
[1778462396380,41.96,81662.59,0.6,0.01603,1e-05,3.10227]
[1778462401970,41.96,81658.16,0.6,0.01597,1e-05,3.09218]
[1778462402953,41.96,81658.1,0.6,0.01597,1e-05,3.09185]
[1778462404533,41.96,81652.82,0.6,0.0159,1e-05,3.0805]
[1778462406200,41.96,81652.13,0.6,0.01589,1e-05,3.07888]
[1778462416097,41.95,81656.94,0.6,0.01594,1e-05,3.08696]
[1778462418534,41.95,81636.38,0.6,0.01568,1e-05,3.04378]
[1778462421870,41.95,81628.79,0.6,0.01559,1e-05,3.02796]
[1778462427599,41.95,81632.39,0.6,0.01563,1e-05,3.03492]
[1778462430090,41.95,81632.65,0.6,0.01563,1e-05,3.03538]
[1778462430095,41.95,81632.65,0.6,0.01563,1e-05,3.03538]
[1778462430191,41.95,81632.28,0.6,0.01563,1e-05,3.03443]
[1778462434865,41.95,81629.72,0.6,0.01558,1e-05,3.0266]
[1778462436465,41.95,81630.24,0.6,0.01559,1e-05,3.02732]
[1778462442249,41.94,81618.13,0.6,0.01544,1e-05,3.00159]
[1778462447741,41.93,81631.65,0.6,0.01558,1e-05,3.02546]
[1778462452777,41.92,81641.28,0.6,0.01567,1e-05,3.04201]
[1778462453271,41.92,81641.28,0.6,0.01567,1e-05,3.04201]
[1778462458820,41.92,81641.11,0.6,0.01566,1e-05,3.04003]
[1778462464272,41.92,81618.94,0.6,0.01539,1e-05,2.99393]
[1778462469899,41.91,81625.79,0.6,0.01545,1e-05,3.00417]
[1778462475284,41.9,81625.82,0.6,0.01543,1e-05,3.00114]
[1778462480982,41.89,81628.02,0.6,0.01545,1e-05,3.00491]
[1778462486018,41.89,81625.71,0.6,0.01542,1e-05,2.99966]
[1778462486294,41.89,81625.71,0.6,0.01542,1e-05,2.99966]
[1778462492067,41.88,81625.11,0.6,0.01539,1e-05,2.99321]
[1778462497102,41.87,81624.66,0.6,0.01536,1e-05,2.98954]
[1778462502137,41.87,81624.4,0.6,0.01534,1e-05,2.98632]
[1778462507172,41.86,81610.65,0.6,0.01517,1e-05,2.95598]
[1778462512207,41.85,81614.88,0.6,0.0152,1e-05,2.96212]
[1778462517242,41.84,81613.75,0.6,0.01517,1e-05,2.9575]
[1778462522277,41.84,81609.06,0.6,0.01511,1e-05,2.94575]
[1778462527312,41.83,81609.39,0.6,0.0151,1e-05,2.94421]
[1778462532347,41.83,81611.56,0.6,0.01511,1e-05,2.9464]
[1778462537382,41.82,81614.53,0.6,0.01513,1e-05,2.95016]
[1778462542418,41.81,81618.69,0.6,0.01517,1e-05,2.95632]
[1778462548356,41.8,81632.35,0.6,0.01531,1e-05,2.98163]
[1778462553495,41.8,81632.96,0.6,0.01531,1e-05,2.98035]
[1778462558530,41.8,81637.72,0.6,0.01536,1e-05,2.98973]
[1778462563565,41.8,81640.59,0.6,0.0154,1e-05,2.99519]
[1778462569377,41.8,81634.97,0.6,0.01533,1e-05,2.98331]
[1778462569475,41.8,81634.97,0.6,0.01533,1e-05,2.98331]
[1778462574642,41.79,81643.05,0.6,0.01541,1e-05,2.99708]
[1778462579677,41.79,81643.98,0.6,0.0154,1e-05,2.99678]
[1778462580387,41.79,81643.98,0.6,0.0154,1e-05,2.99678]
[1778462580685,41.79,81655.46,0.6,0.01554,1e-05,3.02025]
[1778462585629,41.78,81667.95,0.6,0.01569,1e-05,3.04563]
[1778462586818,41.78,81678.91,0.6,0.01583,1e-05,3.06823]
[1778462591208,41.78,81684.98,0.6,0.0159,1e-05,3.08024]
[1778462596799,41.78,81691.43,0.6,0.01597,1e-05,3.09253]
[1778462603854,41.78,81673.41,0.6,0.01574,1e-05,3.05408]
[1778462608742,41.78,81667.82,0.6,0.01567,1e-05,3.0422]
[1778462613934,41.77,81677.35,0.6,0.01578,1e-05,3.05956]
[1778462617462,41.77,81675.94,0.6,0.01576,1e-05,3.05633]
[1778462622997,41.77,81680.87,0.6,0.01581,1e-05,3.06596]
[1778462627029,41.77,81699.92,0.6,0.01604,1e-05,3.10517]
[1778462627651,41.77,81699.92,0.6,0.01604,1e-05,3.10517]
[1778462628115,41.77,81699.92,0.6,0.01604,1e-05,3.10517]
[1778462630591,41.77,81706.67,0.6,0.01613,1e-05,3.11884]
[1778462630688,41.77,81706.67,0.6,0.01613,1e-05,3.11884]
[1778462630791,41.77,81706.67,0.6,0.01613,1e-05,3.11884]
[1778462631057,41.77,81726.29,0.6,0.01637,1e-05,3.16013]
[1778462631509,41.77,81726.29,0.6,0.01637,1e-05,3.16013]
[1778462631858,41.77,81726.29,0.6,0.01637,1e-05,3.16013]
[1778462632556,41.77,81731.11,0.6,0.01643,1e-05,3.17012]
[1778462638106,41.76,81731.12,0.6,0.01642,1e-05,3.16843]
[1778462643141,41.76,81717.73,0.6,0.01624,1e-05,3.13868]
[1778462644020,41.76,81717.73,0.6,0.01624,1e-05,3.13868]
[1778462647101,41.76,81714.61,0.6,0.0162,1e-05,3.13139]
[1778462652204,41.75,81697.26,0.6,0.01598,1e-05,3.09385]
[1778462657239,41.75,81705.2,0.6,0.01607,1e-05,3.10973]
[1778462658134,41.75,81705.2,0.6,0.01607,1e-05,3.10973]
[1778462661274,41.75,81710.81,0.6,0.01614,1e-05,3.12095]
[1778462664568,41.75,81719.79,0.6,0.01624,1e-05,3.13905]
[1778462674360,41.74,81714.41,0.6,0.01615,1e-05,3.12357]
[1778462679395,41.74,81707.51,0.6,0.01606,1e-05,3.10803]
[1778462684430,41.73,81705.28,0.6,0.01603,1e-05,3.10252]
[1778462689472,41.73,81701.31,0.6,0.01598,1e-05,3.09341]
[1778462694506,41.73,81701.66,0.6,0.01598,1e-05,3.09341]
[1778462699541,41.73,81703.34,0.6,0.01599,1e-05,3.09622]
[1778462703231,41.73,81709.42,0.6,0.01607,1e-05,3.10868]
[1778462708404,41.73,81710.41,0.6,0.01607,1e-05,3.10989]
[1778462710717,41.72,81705.98,0.6,0.01602,1e-05,3.10025]
[1778462716662,41.72,81706.47,0.6,0.01601,1e-05,3.10003]
[1778462719683,41.72,81685.18,0.6,0.01575,1e-05,3.05518]
[1778462724718,41.72,81683.78,0.6,0.01573,1e-05,3.05186]
[1778462729759,41.72,81692.44,0.6,0.01583,1e-05,3.06949]
[1778462734794,41.72,81691.99,0.6,0.01582,1e-05,3.06627]
[1778462739829,41.71,81696.4,0.6,0.01587,1e-05,3.07502]
[1778462744864,41.71,81695.19,0.6,0.01585,1e-05,3.0721]
[1778462749906,41.71,81701.44,0.6,0.01593,1e-05,3.08471]
[1778462754942,41.71,81703.94,0.6,0.01595,1e-05,3.08936]
[1778462759258,41.71,81691.32,0.6,0.0158,1e-05,3.06273]
[1778462760266,41.71,81689.41,0.6,0.01577,1e-05,3.05869]
[1778462760383,41.71,81689.41,0.6,0.01577,1e-05,3.05869]
[1778462762776,41.71,81686.56,0.6,0.01574,1e-05,3.0526]
[1778462768033,41.71,81684.34,0.6,0.01571,1e-05,3.0477]
[1778462773068,41.71,81697.16,0.6,0.01586,1e-05,3.07406]
[1778462778103,41.71,81711.06,0.6,0.01603,1e-05,3.10246]
[1778462783138,41.7,81704.96,0.6,0.01595,1e-05,3.08902]
[1778462788173,41.7,81707.72,0.6,0.01598,1e-05,3.0941]
[1778462793208,41.7,81708.0,0.6,0.01597,1e-05,3.0921]
[1778462798243,41.7,81704.22,0.6,0.01592,1e-05,3.08351]
[1778462803280,41.7,81681.03,0.6,0.01563,1e-05,3.03483]
[1778462804932,41.7,81678.84,0.6,0.01561,1e-05,3.03028]
[1778462810329,41.7,81677.72,0.6,0.01559,1e-05,3.02781]
[1778462814940,41.7,81676.6,0.6,0.01558,1e-05,3.02544]
[1778462818052,41.69,81677.14,0.6,0.01558,1e-05,3.0265]
[1778462823249,41.69,81677.97,0.6,0.01559,1e-05,3.02814]
[1778462830469,41.7,81666.25,0.6,0.01545,1e-05,3.00416]
[1778462831366,41.7,81666.25,0.6,0.01545,1e-05,3.00416]
[1778462831476,41.7,81668.52,0.6,0.01548,1e-05,3.00883]
[1778462834251,41.69,81659.71,0.6,0.01537,1e-05,2.99066]
[1778462834589,41.69,81659.71,0.6,0.01537,1e-05,2.99066]
[1778462841647,41.69,81640.04,0.6,0.01514,1e-05,2.95065]
[1778462847593,41.69,81639.37,0.6,0.01511,1e-05,2.94655]
[1778462852658,41.68,81641.35,0.6,0.01511,1e-05,2.94637]
[1778462858670,41.68,81640.38,0.6,0.0151,1e-05,2.94438]
[1778462863705,41.68,81640.69,0.6,0.0151,1e-05,2.94495]
[1778462868740,41.68,81641.76,0.6,0.01512,1e-05,2.94704]
[1778462869742,41.68,81641.76,0.6,0.01512,1e-05,2.94704]
[1778462872662,41.68,81631.02,0.6,0.01499,1e-05,2.92539]
[1778462873099,41.68,81627.58,0.6,0.01495,1e-05,2.91848]
[1778462879687,41.68,81614.82,0.6,0.0148,1e-05,2.8933]
[1778462884852,41.67,81613.92,0.6,0.01478,1e-05,2.88927]
[1778462889887,41.66,81610.59,0.6,0.01472,1e-05,2.88]
[1778462890974,41.66,81610.59,0.6,0.01472,1e-05,2.88]
[1778462897097,41.66,81606.9,0.6,0.01467,1e-05,2.8703]
[1778462901867,41.65,81612.58,0.6,0.01472,1e-05,2.87962]
[1778462907011,41.64,81615.19,0.6,0.01474,1e-05,2.88231]
[1778462912046,41.64,81639.08,0.6,0.01499,1e-05,2.92602]
[1778462913637,41.64,81639.08,0.6,0.01499,1e-05,2.92602]
[1778462915007,41.63,81642.42,0.6,0.01503,1e-05,2.93174]
[1778462918008,41.63,81642.7,0.6,0.01502,1e-05,2.93078]
[1778462918886,41.63,81642.84,0.6,0.01502,1e-05,2.93056]
[1778462921112,41.63,81645.55,0.6,0.01505,1e-05,2.93499]
[1778462926149,41.62,81650.04,0.6,0.01508,1e-05,2.94082]
[1778462929436,41.61,81650.16,0.6,0.01507,1e-05,2.93999]
[1778462931784,41.61,81646.4,0.6,0.01502,1e-05,2.93085]
[1778462936213,41.6,81648.06,0.6,0.01503,1e-05,2.9321]
[1778462941255,41.59,81638.69,0.6,0.0149,1e-05,2.91024]
[1778462946290,41.59,81640.55,0.6,0.01491,1e-05,2.91159]
[1778462951325,41.58,81641.48,0.6,0.0149,1e-05,2.91106]
[1778462951821,41.58,81641.48,0.6,0.0149,1e-05,2.91106]
[1778462955967,41.57,81630.5,0.6,0.01476,1e-05,2.8872]
[1778462956601,41.57,81630.5,0.6,0.01476,1e-05,2.8872]
[1778462962402,41.56,81627.46,0.6,0.01471,1e-05,2.87797]
[1778462967437,41.56,81628.91,0.6,0.01471,1e-05,2.87861]
[1778462970077,41.55,81639.06,0.6,0.01483,1e-05,2.89793]
[1778462975493,41.55,81640.87,0.6,0.01482,1e-05,2.89702]
[1778462980528,41.54,81635.52,0.6,0.01475,1e-05,2.8842]
[1778462985564,41.53,81626.97,0.6,0.01464,1e-05,2.86518]
[1778462990599,41.53,81625.59,0.6,0.01461,1e-05,2.86055]
[1778462995634,41.52,81620.0,0.6,0.01453,1e-05,2.84765]
[1778462997825,41.52,81617.15,0.6,0.0145,1e-05,2.84132]
[1778463003691,41.51,81600.47,0.6,0.01429,1e-05,2.80648]
[1778463008728,41.51,81586.95,0.6,0.01413,1e-05,2.77872]
[1778463013767,41.5,81592.46,0.6,0.01419,1e-05,2.78797]
[1778463016330,41.5,81595.81,0.6,0.01422,1e-05,2.79391]
[1778463021824,41.5,81596.64,0.6,0.01422,1e-05,2.79377]
[1778463026861,41.49,81575.45,0.6,0.01397,1e-05,2.75153]
[1778463031894,41.49,81561.9,0.6,0.01381,1e-05,2.72279]
[1778463034086,41.49,81560.74,0.6,0.0138,1e-05,2.72038]
[1778463039950,41.49,81538.77,0.6,0.01355,1e-05,2.67784]
[1778463044985,41.49,81535.33,0.6,0.01351,1e-05,2.67093]
[1778463050021,41.48,81535.13,0.6,0.01351,1e-05,2.6701]
[1778463051194,41.48,81535.13,0.6,0.01351,1e-05,2.6701]
[1778463057070,41.48,81533.67,0.6,0.01349,1e-05,2.66677]
[1778463062106,41.48,81511.54,0.6,0.01325,1e-05,2.62508]
[1778463067144,41.48,81490.46,0.6,0.01303,1e-05,2.58637]
[1778463072585,41.48,81498.08,0.6,0.01311,1e-05,2.60051]
[1778463078221,41.48,81485.56,0.6,0.01298,1e-05,2.57798]
[1778463082249,41.48,81511.94,0.6,0.01326,1e-05,2.62677]
[1778463087284,41.48,81516.18,0.6,0.0133,1e-05,2.63457]
[1778463092319,41.48,81518.25,0.6,0.01331,1e-05,2.63662]
[1778463097354,41.48,81527.89,0.6,0.01342,1e-05,2.65445]
[1778463102372,41.48,81542.63,0.6,0.01357,1e-05,2.68185]
[1778463107424,41.48,81549.71,0.6,0.01365,1e-05,2.69454]
[1778463112466,41.48,81544.51,0.6,0.01359,1e-05,2.68413]
[1778463118508,41.48,81544.23,0.6,0.01358,1e-05,2.68296]
[1778463123544,41.47,81545.9,0.6,0.0136,1e-05,2.68554]
[1778463129599,41.47,81539.56,0.6,0.01352,1e-05,2.67296]
[1778463134625,41.47,81542.48,0.6,0.01355,1e-05,2.67789]
[1778463136515,41.47,81542.43,0.6,0.01355,1e-05,2.6777]
[1778463141674,41.47,81545.41,0.6,0.01358,1e-05,2.68274]
[1778463146709,41.47,81554.91,0.6,0.01368,1e-05,2.70013]
[1778463151744,41.46,81559.7,0.6,0.01372,1e-05,2.70673]
[1778463156779,41.46,81567.84,0.6,0.0138,1e-05,2.7215]
[1778463161814,41.46,81566.72,0.6,0.01379,1e-05,2.71848]
[1778463166849,41.46,81566.21,0.6,0.01378,1e-05,2.7167]
[1778463170584,41.46,81567.15,0.6,0.01378,1e-05,2.71802]
[1778463175912,41.45,81570.26,0.6,0.01381,1e-05,2.723]
[1778463180947,41.45,81572.28,0.6,0.01383,1e-05,2.72607]
[1778463185982,41.45,81583.23,0.6,0.01395,1e-05,2.74628]
[1778463191017,41.44,81604.76,0.6,0.01418,1e-05,2.78679]
[1778463196053,41.44,81614.84,0.6,0.01429,1e-05,2.80502]
[1778463200081,41.44,81633.87,0.6,0.0145,1e-05,2.84113]
[1778463204649,41.43,81635.29,0.6,0.01451,1e-05,2.84283]
[1778463210155,41.43,81636.29,0.6,0.0145,1e-05,2.84222]
[1778463211396,41.43,81636.29,0.6,0.0145,1e-05,2.84222]
[1778463211753,41.43,81636.29,0.6,0.0145,1e-05,2.84222]
[1778463212673,41.42,81642.7,0.6,0.01456,1e-05,2.85239]
[1778463218211,41.42,81650.07,0.6,0.01464,1e-05,2.86524]
[1778463224253,41.41,81649.3,0.6,0.01462,1e-05,2.86182]
[1778463229289,41.41,81660.75,0.6,0.01474,1e-05,2.88324]
[1778463234324,41.4,81662.21,0.6,0.01475,1e-05,2.88459]
[1778463239359,41.4,81655.11,0.6,0.01466,1e-05,2.86898]
[1778463243387,41.4,81635.72,0.6,0.01443,1e-05,2.82959]
[1778463248424,41.39,81619.75,0.6,0.01424,1e-05,2.79735]
[1778463251767,41.39,81619.2,0.6,0.01424,1e-05,2.79596]
[1778463252870,41.39,81617.33,0.6,0.01421,1e-05,2.79216]
[1778463258494,41.39,81604.06,0.6,0.01406,1e-05,2.76559]
[1778463263529,41.39,81597.17,0.6,0.01398,1e-05,2.75188]
[1778463264266,41.39,81597.17,0.6,0.01398,1e-05,2.75188]
[1778463271587,41.39,81583.76,0.6,0.01382,1e-05,2.72385]
[1778463273432,41.39,81582.83,0.6,0.01381,1e-05,2.72204]
[1778463273441,41.39,81582.83,0.6,0.01381,1e-05,2.72204]
[1778463276493,41.39,81572.79,0.6,0.0137,1e-05,2.70292]
[1778463281663,41.38,81557.18,0.6,0.01352,1e-05,2.67285]
[1778463286698,41.38,81556.95,0.6,0.01352,1e-05,2.67206]
[1778463289896,41.38,81556.5,0.6,0.01351,1e-05,2.67107]
[1778463296768,41.38,81547.07,0.6,0.01341,1e-05,2.65296]
[1778463301803,41.38,81544.3,0.6,0.01338,1e-05,2.64763]
[1778463306838,41.38,81550.7,0.6,0.01345,1e-05,2.65944]
[1778463311873,41.38,81557.75,0.6,0.01352,1e-05,2.67243]
[1778463316908,41.38,81538.07,0.6,0.01331,1e-05,2.63536]
[1778463321944,41.38,81537.14,0.6,0.0133,1e-05,2.63356]
[1778463326979,41.38,81532.15,0.6,0.01324,1e-05,2.62426]
[1778463332018,41.38,81534.64,0.6,0.01326,1e-05,2.62719]
[1778463337051,41.38,81538.5,0.6,0.0133,1e-05,2.63437]
[1778463342086,41.38,81533.43,0.6,0.01325,1e-05,2.62487]
[1778463347125,41.38,81519.53,0.6,0.0131,1e-05,2.59926]
[1778463352160,41.38,81518.51,0.6,0.01309,1e-05,2.59762]
[1778463357195,41.38,81514.09,0.6,0.01305,1e-05,2.58976]
[1778463361226,41.38,81488.26,0.6,0.01278,1e-05,2.54299]
[1778463366261,41.38,81488.61,0.6,0.01279,1e-05,2.54433]
[1778463371296,41.39,81486.35,0.6,0.01277,1e-05,2.54098]
[1778463377338,41.39,81479.03,0.6,0.0127,1e-05,2.52877]
[1778463382376,41.39,81498.72,0.6,0.01291,1e-05,2.56535]
[1778463387411,41.39,81502.29,0.6,0.01295,1e-05,2.57246]
[1778463392446,41.4,81499.9,0.6,0.01292,1e-05,2.56699]
[1778463397481,41.4,81502.49,0.6,0.01295,1e-05,2.57221]
[1778463402516,41.4,81517.31,0.6,0.01311,1e-05,2.59975]
[1778463407551,41.4,81519.42,0.6,0.01313,1e-05,2.60383]
[1778463412586,41.4,81519.69,0.6,0.01313,1e-05,2.6045]
[1778463417621,41.4,81510.83,0.6,0.01304,1e-05,2.58847]
[1778463422656,41.4,81510.57,0.6,0.01304,1e-05,2.58829]
[1778463427691,41.4,81517.98,0.6,0.01312,1e-05,2.60213]
[1778463432726,41.4,81493.34,0.6,0.01286,1e-05,2.55731]
[1778463437761,41.41,81487.94,0.6,0.01281,1e-05,2.54813]
[1778463442796,41.41,81484.68,0.6,0.01278,1e-05,2.54293]
[1778463447831,41.41,81495.98,0.6,0.0129,1e-05,2.56412]
[1778463452866,41.41,81488.11,0.6,0.01282,1e-05,2.54882]
[1778463457902,41.41,81465.85,0.6,0.01259,1e-05,2.50945]
[1778463462937,41.42,81462.13,0.6,0.01256,1e-05,2.50384]
[1778463467972,41.42,81462.65,0.6,0.01257,1e-05,2.50579]
[1778463473007,41.42,81460.99,0.6,0.01256,1e-05,2.50385]
[1778463478042,41.43,81461.0,0.6,0.01257,1e-05,2.50488]
[1778463483077,41.43,81459.61,0.6,0.01256,1e-05,2.50339]
[1778463488112,41.43,81460.6,0.6,0.01258,1e-05,2.50616]
[1778463493147,41.44,81464.09,0.6,0.01262,1e-05,2.51336]
[1778463498182,41.44,81473.46,0.6,0.01272,1e-05,2.53105]
[1778463503217,41.44,81479.65,0.6,0.01279,1e-05,2.5429]
[1778463509259,41.44,81482.47,0.6,0.01282,1e-05,2.5488]
[1778463514294,41.45,81483.5,0.6,0.01283,1e-05,2.54967]
[1778463519336,41.45,81495.89,0.6,0.01296,1e-05,2.57281]
[1778463524371,41.45,81508.36,0.6,0.01309,1e-05,2.59605]
[1778463529406,41.45,81509.07,0.6,0.0131,1e-05,2.59757]
[1778463534441,41.45,81508.87,0.6,0.0131,1e-05,2.59741]
[1778463541385,41.45,81509.05,0.6,0.0131,1e-05,2.5979]
[1778463546615,41.45,81498.5,0.6,0.01299,1e-05,2.5789]
[1778463555595,41.46,81496.25,0.6,0.01297,1e-05,2.5756]
[1778463562644,41.46,81496.41,0.6,0.01298,1e-05,2.57645]
[1778463567679,41.46,81498.89,0.6,0.01301,1e-05,2.58134]
[1778463572714,41.46,81481.36,0.6,0.01282,1e-05,2.54817]
[1778463577749,41.46,81478.78,0.6,0.0128,1e-05,2.54409]
[1778463583791,41.46,81479.89,0.6,0.01281,1e-05,2.54693]
[1778463587356,41.47,81485.39,0.6,0.01287,1e-05,2.55716]
[1778463588639,41.47,81487.13,0.6,0.01289,1e-05,2.56056]
[1778463596884,41.47,81492.51,0.6,0.01295,1e-05,2.57124]
[1778463601919,41.47,81486.51,0.6,0.01289,1e-05,2.56079]
[1778463606954,41.47,81481.49,0.6,0.01284,1e-05,2.55221]
[1778463611990,41.47,81476.15,0.6,0.01279,1e-05,2.54318]
[1778463617025,41.48,81471.2,0.6,0.01274,1e-05,2.53493]
[1778463622060,41.48,81464.93,0.6,0.01268,1e-05,2.5244]
[1778463627097,41.48,81454.19,0.6,0.01258,1e-05,2.50601]
[1778463632132,41.48,81454.29,0.6,0.01258,1e-05,2.50558]
[1778463637172,41.49,81462.63,0.6,0.01267,1e-05,2.52146]
[1778463642207,41.49,81476.51,0.6,0.01282,1e-05,2.54712]
[1778463647244,41.49,81487.38,0.6,0.01293,1e-05,2.56737]
[1778463652279,41.49,81482.74,0.6,0.01289,1e-05,2.55938]
[1778463657314,41.49,81488.79,0.6,0.01295,1e-05,2.5709]
[1778463662349,41.5,81498.06,0.6,0.01305,1e-05,2.58813]
[1778463667385,41.5,81501.66,0.6,0.01309,1e-05,2.59491]
[1778463672421,41.5,81508.12,0.6,0.01316,1e-05,2.60689]
[1778463677455,41.5,81513.64,0.6,0.01322,1e-05,2.61711]
[1778463682491,41.5,81522.13,0.6,0.01331,1e-05,2.63272]
[1778463687526,41.5,81513.44,0.6,0.01321,1e-05,2.61655]
[1778463692561,41.5,81517.09,0.6,0.01324,1e-05,2.62154]
[1778463697605,41.5,81516.62,0.6,0.01324,1e-05,2.62067]
[1778463702638,41.5,81523.17,0.6,0.01331,1e-05,2.63271]
[1778463707477,41.49,81525.66,0.6,0.01333,1e-05,2.63724]
[1778463708694,41.49,81539.23,0.6,0.01348,1e-05,2.6625]
[1778463711415,41.49,81545.96,0.6,0.01355,1e-05,2.67509]
[1778463711827,41.49,81542.55,0.6,0.01351,1e-05,2.66868]
[1778463712579,41.49,81542.55,0.6,0.01351,1e-05,2.66868]
[1778463717743,41.5,81541.46,0.6,0.0135,1e-05,2.66693]
[1778463719947,41.5,81541.63,0.6,0.01351,1e-05,2.66729]
[1778463720024,41.5,81541.63,0.6,0.01351,1e-05,2.66729]
[1778463724749,41.5,81529.51,0.6,0.01337,1e-05,2.64445]
[1778463729827,41.49,81542.22,0.6,0.01351,1e-05,2.66785]
[1778463732294,41.49,81543.43,0.6,0.01352,1e-05,2.67012]
[1778463732307,41.49,81543.43,0.6,0.01352,1e-05,2.67012]
[1778463739897,41.49,81540.03,0.6,0.01348,1e-05,2.66269]
[1778463741480,41.49,81540.03,0.6,0.01348,1e-05,2.66269]
[1778463741569,41.49,81540.03,0.6,0.01348,1e-05,2.66269]
[1778463749968,41.49,81533.74,0.6,0.01341,1e-05,2.65022]
[1778463755006,41.49,81537.38,0.6,0.01344,1e-05,2.65498]
[1778463760038,41.49,81537.21,0.6,0.01343,1e-05,2.65428]
[1778463765073,41.48,81537.54,0.6,0.01343,1e-05,2.65452]
[1778463770495,41.48,81539.11,0.6,0.01345,1e-05,2.65716]
[1778463771024,41.48,81539.03,0.6,0.01345,1e-05,2.65694]
[1778463773956,41.48,81538.59,0.6,0.01344,1e-05,2.65589]
[1778463775278,41.48,81544.79,0.6,0.01351,1e-05,2.66744]
[1778463776942,41.48,81545.64,0.6,0.01352,1e-05,2.66884]
[1778463777295,41.48,81545.64,0.6,0.01352,1e-05,2.66884]
[1778463786222,41.48,81551.48,0.6,0.01357,1e-05,2.67866]
[1778463788738,41.48,81543.65,0.6,0.01349,1e-05,2.66375]
[1778463789269,41.48,81543.65,0.6,0.01349,1e-05,2.66375]
[1778463789832,41.48,81543.65,0.6,0.01349,1e-05,2.66367]
[1778463790241,41.48,81543.65,0.6,0.01349,1e-05,2.66367]
[1778463796292,41.48,81545.2,0.6,0.0135,1e-05,2.666]
[1778463801327,41.47,81543.4,0.6,0.01348,1e-05,2.6622]
[1778463802248,41.47,81543.4,0.6,0.01348,1e-05,2.6622]
[1778463803855,41.47,81541.68,0.6,0.01346,1e-05,2.65882]
[1778463803891,41.47,81541.68,0.6,0.01346,1e-05,2.65882]
[1778463804335,41.47,81541.68,0.6,0.01346,1e-05,2.65882]
[1778463809383,41.47,81528.28,0.6,0.01331,1e-05,2.6336]
[1778463814425,41.47,81531.72,0.6,0.01334,1e-05,2.6382]
[1778463818060,41.47,81535.24,0.6,0.01338,1e-05,2.64468]
[1778463823490,41.47,81527.58,0.6,0.0133,1e-05,2.6302]
[1778463829534,41.47,81527.45,0.6,0.01329,1e-05,2.62989]
[1778463834569,41.47,81528.12,0.6,0.0133,1e-05,2.63108]
[1778463835507,41.47,81528.12,0.6,0.0133,1e-05,2.63108]
[1778463840611,41.47,81533.7,0.6,0.01336,1e-05,2.64126]
[1778463845646,41.47,81526.23,0.6,0.01328,1e-05,2.62731]
[1778463850682,41.47,81532.82,0.6,0.01335,1e-05,2.63947]
[1778463855717,41.47,81531.11,0.6,0.01333,1e-05,2.63614]
[1778463860752,41.47,81530.45,0.6,0.01332,1e-05,2.6348]
[1778463865787,41.47,81528.09,0.6,0.0133,1e-05,2.63029]
[1778463870822,41.47,81525.59,0.6,0.01327,1e-05,2.62559]
[1778463877020,41.47,81525.23,0.6,0.01326,1e-05,2.62323]
[1778463877050,41.47,81525.23,0.6,0.01326,1e-05,2.62323]
[1778463883446,41.47,81516.22,0.6,0.01316,1e-05,2.60663]
[1778463884925,41.47,81484.89,0.6,0.01283,1e-05,2.54946]
[1778463889959,41.47,81476.82,0.6,0.01275,1e-05,2.53552]
[1778463894995,41.47,81477.68,0.6,0.01277,1e-05,2.538]
[1778463900029,41.48,81476.63,0.6,0.01276,1e-05,2.53689]
[1778463905064,41.48,81476.61,0.6,0.01277,1e-05,2.53774]
[1778463910099,41.48,81465.52,0.6,0.01266,1e-05,2.51861]
[1778463915136,41.49,81465.43,0.6,0.01266,1e-05,2.51938]
[1778463920171,41.49,81449.06,0.6,0.0125,1e-05,2.49088]
[1778463924378,41.49,81445.21,0.6,0.01247,1e-05,2.48496]
[1778463927619,41.49,81430.42,0.6,0.01232,1e-05,2.45955]
[1778463928227,41.5,81405.64,0.6,0.01208,1e-05,2.41678]
[1778463933262,41.5,81400.19,0.6,0.01203,1e-05,2.40752]
[1778463938076,41.51,81400.94,0.6,0.01204,1e-05,2.41024]
[1778463943638,41.51,81387.3,0.6,0.01192,1e-05,2.38852]
[1778463949374,41.52,81390.8,0.6,0.01197,1e-05,2.39724]
[1778463952430,41.52,81410.84,0.6,0.01217,1e-05,2.43304]
[1778463955001,41.53,81425.77,0.6,0.01233,1e-05,2.45979]
[1778463960796,41.53,81427.17,0.6,0.01235,1e-05,2.46355]
[1778463966528,41.54,81421.39,0.6,0.0123,1e-05,2.45523]
[1778463971564,41.54,81418.59,0.6,0.01228,1e-05,2.45163]
[1778463976599,41.55,81419.21,0.6,0.01229,1e-05,2.45403]
[1778463981634,41.55,81407.06,0.6,0.01218,1e-05,2.4341]
[1778463987676,41.56,81404.75,0.6,0.01217,1e-05,2.43186]
[1778463992712,41.56,81422.84,0.6,0.01235,1e-05,2.46327]
[1778463997747,41.56,81423.08,0.6,0.01236,1e-05,2.46491]
[1778464002783,41.57,81423.54,0.6,0.01237,1e-05,2.46691]
[1778464007819,41.57,81421.45,0.6,0.01235,1e-05,2.46442]
[1778464012854,41.58,81425.94,0.6,0.01241,1e-05,2.47348]
[1778464017889,41.58,81422.26,0.6,0.01238,1e-05,2.4681]
[1778464022924,41.58,81410.23,0.6,0.01226,1e-05,2.44821]
[1778464027960,41.59,81416.39,0.6,0.01233,1e-05,2.46031]
[1778464032995,41.59,81415.48,0.6,0.01233,1e-05,2.45994]
[1778464038754,41.6,81416.31,0.6,0.01234,1e-05,2.46238]
[1778464044073,41.6,81429.63,0.6,0.01249,1e-05,2.48747]
[1778464047527,41.6,81441.64,0.6,0.01261,1e-05,2.50923]
[1778464050680,41.6,81448.68,0.6,0.01269,1e-05,2.52231]
[1778464056157,41.61,81456.2,0.6,0.01276,1e-05,2.53518]
[1778464061192,41.61,81467.13,0.6,0.01288,1e-05,2.55549]
[1778464066227,41.61,81458.05,0.6,0.01279,1e-05,2.5395]
[1778464072269,41.61,81456.7,0.6,0.01278,1e-05,2.53779]
[1778464077305,41.61,81452.55,0.6,0.01274,1e-05,2.53092]
[1778464082340,41.62,81443.93,0.6,0.01265,1e-05,2.51618]
[1778464087375,41.62,81438.07,0.6,0.0126,1e-05,2.5065]
[1778464092411,41.62,81436.72,0.6,0.01259,1e-05,2.505]
[1778464097446,41.62,81433.04,0.6,0.01256,1e-05,2.49934]
[1778464102481,41.63,81445.63,0.6,0.01269,1e-05,2.52269]
[1778464107516,41.63,81447.16,0.6,0.01271,1e-05,2.52615]
[1778464112551,41.63,81446.79,0.6,0.0127,1e-05,2.52458]
[1778464117586,41.63,81448.47,0.6,0.01272,1e-05,2.52832]
[1778464122621,41.64,81459.47,0.6,0.01284,1e-05,2.54873]
[1778464127656,41.64,81465.86,0.6,0.01291,1e-05,2.56084]
[1778464132691,41.64,81466.98,0.6,0.01292,1e-05,2.56329]
[1778464138733,41.64,81467.71,0.6,0.01293,1e-05,2.56512]
[1778464143769,41.64,81474.65,0.6,0.01301,1e-05,2.57808]
[1778464148803,41.64,81475.97,0.6,0.01302,1e-05,2.58077]
[1778464153838,41.64,81486.46,0.6,0.01314,1e-05,2.60013]
[1778464158873,41.64,81496.58,0.6,0.01324,1e-05,2.61877]
[1778464162218,41.64,81501.1,0.6,0.01329,1e-05,2.62703]
[1778464163140,41.64,81503.38,0.6,0.01331,1e-05,2.63121]
[1778464165317,41.64,81524.3,0.6,0.01354,1e-05,2.67004]
[1778464165578,41.64,81524.3,0.6,0.01354,1e-05,2.67004]
[1778464165823,41.64,81524.3,0.6,0.01354,1e-05,2.67004]
[1778464165925,41.64,81537.92,0.6,0.01368,1e-05,2.69553]
[1778464169916,41.65,81538.94,0.6,0.0137,1e-05,2.69894]
[1778464174988,41.66,81544.7,0.6,0.01378,1e-05,2.71093]
[1778464178324,41.66,81542.36,0.6,0.01376,1e-05,2.70791]
[1778464178346,41.66,81542.36,0.6,0.01376,1e-05,2.70791]
[1778464178431,41.66,81542.36,0.6,0.01376,1e-05,2.70791]
[1778464179364,41.66,81555.03,0.6,0.0139,1e-05,2.73246]
[1778464179662,41.66,81555.03,0.6,0.0139,1e-05,2.73246]
[1778464180024,41.66,81559.99,0.6,0.01396,1e-05,2.74237]
[1778464183352,41.67,81556.73,0.6,0.01393,1e-05,2.73714]
[1778464189165,41.67,81569.2,0.6,0.01408,1e-05,2.76302]
[1778464195130,41.67,81567.94,0.6,0.01406,1e-05,2.7596]
[1778464200165,41.67,81564.19,0.6,0.01401,1e-05,2.7511]
[1778464205200,41.66,81566.19,0.6,0.01402,1e-05,2.75369]
[1778464208221,41.66,81546.15,0.6,0.0138,1e-05,2.71473]
[1778464213256,41.66,81546.2,0.6,0.01379,1e-05,2.71394]
[1778464214458,41.66,81546.2,0.6,0.01379,1e-05,2.71394]
[1778464220305,41.65,81540.8,0.6,0.01373,1e-05,2.70243]
[1778464225340,41.65,81536.4,0.6,0.01367,1e-05,2.69353]
[1778464230375,41.65,81534.33,0.6,0.01365,1e-05,2.68886]
[1778464236417,41.65,81534.84,0.6,0.01364,1e-05,2.68742]
[1778464241452,41.64,81533.33,0.6,0.01362,1e-05,2.68402]
[1778464246487,41.64,81534.47,0.6,0.01363,1e-05,2.68564]
[1778464251523,41.64,81533.35,0.6,0.01362,1e-05,2.68301]
[1778464256560,41.64,81519.34,0.6,0.01346,1e-05,2.65639]
[1778464261595,41.64,81522.56,0.6,0.01349,1e-05,2.66209]
[1778464266630,41.64,81519.06,0.6,0.01346,1e-05,2.65525]
[1778464269512,41.64,81519.23,0.6,0.01346,1e-05,2.65546]
[1778464270318,41.64,81509.77,0.6,0.01335,1e-05,2.63781]
[1778464272330,41.64,81493.4,0.6,0.01318,1e-05,2.60756]
[1778464277711,41.64,81488.12,0.6,0.01313,1e-05,2.59809]
[1778464282746,41.64,81482.33,0.6,0.01307,1e-05,2.58773]
[1778464287782,41.64,81482.61,0.6,0.01307,1e-05,2.58852]
[1778464292818,41.64,81484.37,0.6,0.01308,1e-05,2.59033]
[1778464297857,41.64,81481.75,0.6,0.01306,1e-05,2.58581]
[1778464302892,41.64,81458.66,0.6,0.01282,1e-05,2.54428]
[1778464307927,41.64,81460.18,0.6,0.01284,1e-05,2.54766]
[1778464312963,41.65,81457.68,0.6,0.01282,1e-05,2.54374]
[1778464317997,41.65,81447.22,0.6,0.01271,1e-05,2.52556]
[1778464323032,41.65,81450.44,0.6,0.01275,1e-05,2.53207]
[1778464328012,41.65,81450.81,0.6,0.01276,1e-05,2.5333]
[1778464329243,41.65,81452.22,0.6,0.01277,1e-05,2.53597]
[1778464335119,41.66,81453.09,0.6,0.01279,1e-05,2.53836]
[1778464340154,41.66,81461.67,0.6,0.01288,1e-05,2.55446]
[1778464345189,41.66,81468.93,0.6,0.01296,1e-05,2.56805]
[1778464350226,41.66,81481.59,0.6,0.01309,1e-05,2.59137]
[1778464355261,41.66,81490.42,0.6,0.01317,1e-05,2.60596]
[1778464360296,41.66,81494.38,0.6,0.01322,1e-05,2.61324]
[1778464365331,41.66,81494.6,0.6,0.01322,1e-05,2.61358]
[1778464370366,41.66,81500.13,0.6,0.01328,1e-05,2.62367]
[1778464375402,41.66,81496.89,0.6,0.01324,1e-05,2.61755]
[1778464380436,41.66,81498.56,0.6,0.01326,1e-05,2.62052]
[1778464386186,41.66,81499.26,0.6,0.01327,1e-05,2.62168]
[1778464388195,41.66,81517.77,0.6,0.01346,1e-05,2.656]
[1778464393527,41.66,81519.99,0.6,0.01348,1e-05,2.65947]
[1778464398562,41.66,81521.77,0.6,0.0135,1e-05,2.66233]
[1778464403597,41.65,81527.38,0.6,0.01356,1e-05,2.6723]
[1778464408633,41.65,81528.09,0.6,0.01356,1e-05,2.67308]
[1778464414675,41.65,81527.99,0.6,0.01355,1e-05,2.67053]
[1778464419710,41.65,81524.2,0.6,0.0135,1e-05,2.66291]
[1778464424746,41.65,81525.17,0.6,0.01351,1e-05,2.6642]
[1778464430788,41.64,81524.6,0.6,0.0135,1e-05,2.66253]
[1778464435823,41.64,81526.36,0.6,0.01352,1e-05,2.66535]
[1778464440858,41.64,81528.37,0.6,0.01354,1e-05,2.66864]
[1778464445893,41.64,81533.37,0.6,0.01359,1e-05,2.67744]
[1778464452942,41.64,81534.21,0.6,0.01359,1e-05,2.67818]
[1778464457977,41.64,81534.21,0.6,0.01359,1e-05,2.67758]
[1778464464029,41.63,81534.17,0.6,0.01358,1e-05,2.67681]
[1778464469064,41.63,81536.83,0.6,0.01361,1e-05,2.68121]
[1778464473095,41.63,81517.38,0.6,0.01339,1e-05,2.64269]
[1778464478130,41.63,81512.52,0.6,0.01333,1e-05,2.63343]
[1778464483165,41.63,81510.83,0.6,0.01332,1e-05,2.6301]
[1778464488201,41.63,81496.37,0.6,0.01316,1e-05,2.6033]
[1778464493236,41.63,81490.1,0.6,0.0131,1e-05,2.59196]
[1778464498271,41.63,81485.09,0.6,0.01305,1e-05,2.58302]
[1778464503306,41.63,81486.29,0.6,0.01306,1e-05,2.58548]
[1778464508341,41.63,81486.59,0.6,0.01306,1e-05,2.58629]
[1778464513376,41.63,81466.07,0.6,0.01285,1e-05,2.54926]
[1778464518411,41.63,81464.74,0.6,0.01284,1e-05,2.54745]
[1778464523446,41.64,81453.74,0.6,0.01273,1e-05,2.52827]
[1778464524037,41.64,81453.74,0.6,0.01273,1e-05,2.52827]
[1778464525534,41.64,81452.76,0.6,0.01272,1e-05,2.52667]
[1778464535532,41.64,81471.94,0.6,0.01292,1e-05,2.56106]
[1778464540567,41.64,81476.49,0.6,0.01297,1e-05,2.56975]
[1778464545602,41.64,81477.11,0.6,0.01298,1e-05,2.57126]
[1778464551336,41.64,81475.98,0.6,0.01297,1e-05,2.5695]
[1778464556336,41.65,81473.53,0.6,0.01295,1e-05,2.56553]
[1778464561728,41.65,81469.5,0.6,0.01291,1e-05,2.55888]
[1778464566762,41.65,81456.47,0.6,0.01278,1e-05,2.53597]
[1778464571921,41.65,81456.46,0.6,0.01278,1e-05,2.53652]
[1778464574393,41.65,81458.85,0.6,0.01281,1e-05,2.54111]
[1778464579853,41.66,81454.24,0.6,0.01276,1e-05,2.53375]
[1778464584892,41.66,81455.32,0.6,0.01278,1e-05,2.53636]
[1778464587972,41.66,81453.31,0.6,0.01276,1e-05,2.53301]
[1778464589323,41.66,81450.86,0.6,0.01274,1e-05,2.52875]
[1778464594958,41.66,81470.14,0.6,0.01293,1e-05,2.56281]
[1778464599993,41.66,81470.57,0.6,0.01294,1e-05,2.56397]
[1778464605028,41.66,81471.32,0.6,0.01295,1e-05,2.56573]
[1778464610063,41.67,81482.08,0.6,0.01306,1e-05,2.58567]
[1778464615098,41.67,81481.2,0.6,0.01306,1e-05,2.58427]
[1778464620133,41.67,81489.24,0.6,0.01314,1e-05,2.59917]
[1778464625168,41.67,81487.44,0.6,0.01312,1e-05,2.59597]
[1778464634231,41.67,81486.7,0.6,0.01312,1e-05,2.5948]
[1778464640273,41.67,81478.94,0.6,0.01304,1e-05,2.58081]
[1778464645308,41.67,81478.58,0.6,0.01303,1e-05,2.58036]
[1778464649336,41.67,81457.65,0.6,0.01282,1e-05,2.54272]
[1778464654371,41.67,81450.03,0.6,0.01274,1e-05,2.52796]
[1778464659406,41.67,81449.66,0.6,0.01274,1e-05,2.52799]
[1778464664441,41.68,81448.39,0.6,0.01273,1e-05,2.52641]
[1778464669476,41.68,81448.83,0.6,0.01273,1e-05,2.52788]
[1778464674519,41.68,81448.6,0.6,0.01274,1e-05,2.52814]
[1778464679554,41.68,81454.44,0.6,0.0128,1e-05,2.53927]
[1778464684589,41.68,81459.59,0.6,0.01286,1e-05,2.54907]
[1778464689624,41.69,81460.25,0.6,0.01287,1e-05,2.55076]
[1778464694659,41.69,81458.08,0.6,0.01285,1e-05,2.54735]
[1778464698115,41.69,81453.2,0.6,0.0128,1e-05,2.5389]
[1778464701116,41.69,81453.08,0.6,0.0128,1e-05,2.53903]
[1778464706746,41.69,81459.15,0.6,0.01287,1e-05,2.55062]
[1778464711778,41.69,81465.29,0.6,0.01292,1e-05,2.56047]
[1778464715553,41.69,81465.85,0.6,0.01293,1e-05,2.56163]
[1778464721184,41.7,81472.96,0.6,0.01301,1e-05,2.57492]
[1778464721899,41.7,81472.98,0.6,0.01301,1e-05,2.57506]
[1778464722559,41.7,81472.98,0.6,0.01301,1e-05,2.57506]
[1778464724751,41.7,81474.61,0.6,0.01302,1e-05,2.57808]
[1778464725661,41.7,81474.57,0.6,0.01302,1e-05,2.57806]
[1778464726238,41.7,81474.67,0.6,0.01303,1e-05,2.57834]
[1778464731918,41.7,81474.56,0.6,0.01303,1e-05,2.57854]
[1778464733204,41.7,81474.56,0.6,0.01303,1e-05,2.57854]
[1778464735486,41.7,81481.02,0.6,0.0131,1e-05,2.59042]
[1778464736118,41.7,81479.9,0.6,0.01308,1e-05,2.58841]
[1778464739391,41.7,81480.13,0.6,0.01309,1e-05,2.58894]
[1778464742946,41.7,81480.7,0.6,0.01309,1e-05,2.59013]
[1778464748031,41.7,81489.13,0.6,0.01318,1e-05,2.60571]
[1778464753066,41.7,81488.01,0.6,0.01317,1e-05,2.60371]
[1778464759108,41.7,81488.09,0.6,0.01317,1e-05,2.60394]
[1778464764143,41.7,81490.36,0.6,0.0132,1e-05,2.60815]
[1778464769178,41.7,81497.1,0.6,0.01327,1e-05,2.62056]
[1778464774213,41.7,81511.21,0.6,0.01341,1e-05,2.64487]
[1778464780257,41.7,81513.93,0.6,0.01344,1e-05,2.64947]
[1778464782368,41.7,81510.53,0.6,0.0134,1e-05,2.64308]
[1778464782370,41.7,81510.53,0.6,0.0134,1e-05,2.64308]
[1778464788313,41.7,81505.76,0.6,0.01335,1e-05,2.63385]
[1778464793349,41.7,81503.38,0.6,0.01332,1e-05,2.62919]
[1778464798384,41.7,81494.69,0.6,0.01323,1e-05,2.61305]
[1778464800714,41.7,81494.76,0.6,0.01323,1e-05,2.61316]
[1778464800925,41.7,81495.51,0.6,0.01324,1e-05,2.61453]
[1778464801919,41.7,81501.36,0.6,0.0133,1e-05,2.62531]
[1778464803859,41.7,81502.49,0.6,0.01331,1e-05,2.62736]
[1778464804868,41.7,81500.54,0.6,0.01329,1e-05,2.62368]
[1778464805677,41.7,81500.54,0.6,0.01329,1e-05,2.62368]
[1778464807678,41.69,81501.33,0.6,0.0133,1e-05,2.62508]
[1778464813489,41.69,81506.89,0.6,0.01335,1e-05,2.635]
[1778464818526,41.69,81493.39,0.6,0.01321,1e-05,2.60987]
[1778464823560,41.69,81497.71,0.6,0.01325,1e-05,2.61776]
[1778464829607,41.69,81494.29,0.6,0.01322,1e-05,2.61129]
[1778464834642,41.69,81495.93,0.6,0.01323,1e-05,2.61258]
[1778464839678,41.69,81492.67,0.6,0.01319,1e-05,2.60657]
[1778464844717,41.69,81490.76,0.6,0.01317,1e-05,2.60309]
[1778464849752,41.69,81490.61,0.6,0.01317,1e-05,2.6029]
[1778464854787,41.69,81494.09,0.6,0.01321,1e-05,2.60937]
[1778464859822,41.69,81494.46,0.6,0.01321,1e-05,2.61007]
[1778464864857,41.69,81492.57,0.6,0.01319,1e-05,2.60663]
[1778464869894,41.69,81493.41,0.6,0.0132,1e-05,2.60821]
[1778464874929,41.69,81492.34,0.6,0.01319,1e-05,2.60625]
[1778464879964,41.69,81487.05,0.6,0.01313,1e-05,2.5966]
[1778464885028,41.69,81484.7,0.6,0.01311,1e-05,2.59244]
[1778464890063,41.69,81484.24,0.6,0.01311,1e-05,2.5918]
[1778464896105,41.7,81482.98,0.6,0.01309,1e-05,2.58815]
[1778464900327,41.7,81482.57,0.6,0.01308,1e-05,2.58751]
[1778464900359,41.7,81482.57,0.6,0.01308,1e-05,2.58751]
[1778464906175,41.7,81480.23,0.6,0.01306,1e-05,2.58371]
[1778464911210,41.7,81484.16,0.6,0.0131,1e-05,2.59122]
[1778464916246,41.7,81487.74,0.6,0.01314,1e-05,2.59803]
[1778464921281,41.7,81481.72,0.6,0.01308,1e-05,2.58726]
[1778464923296,41.7,81458.74,0.6,0.01284,1e-05,2.54574]
[1778464928331,41.7,81457.28,0.6,0.01283,1e-05,2.54378]
[1778464933366,41.7,81468.4,0.6,0.01295,1e-05,2.56453]
[1778464938401,41.71,81484.8,0.6,0.01312,1e-05,2.5947]
[1778464943437,41.71,81493.66,0.6,0.01322,1e-05,2.61111]
[1778464948952,41.71,81495.52,0.6,0.01324,1e-05,2.61458]
[1778464954454,41.71,81505.52,0.6,0.01334,1e-05,2.6313]
[1778464954941,41.71,81505.52,0.6,0.01334,1e-05,2.6313]
[1778464960556,41.71,81514.33,0.6,0.01343,1e-05,2.64736]
[1778464964461,41.7,81517.2,0.6,0.01346,1e-05,2.65253]
[1778464965376,41.7,81521.84,0.6,0.01351,1e-05,2.66112]
[1778464967236,41.7,81526.57,0.6,0.01356,1e-05,2.66979]
[1778464972640,41.7,81538.24,0.6,0.01368,1e-05,2.6911]
[1778464975826,41.7,81534.93,0.6,0.01364,1e-05,2.68462]
[1778464979699,41.7,81534.64,0.6,0.01364,1e-05,2.68358]
[1778464985731,41.7,81536.09,0.6,0.01365,1e-05,2.68547]
[1778464990766,41.69,81537.21,0.6,0.01366,1e-05,2.68692]
[1778464992403,41.69,81537.83,0.6,0.01366,1e-05,2.68795]
[1778464997815,41.69,81544.38,0.6,0.01373,1e-05,2.6994]
[1778465002850,41.69,81540.3,0.6,0.01368,1e-05,2.69093]
[1778465007885,41.69,81542.88,0.6,0.0137,1e-05,2.69507]
[1778465010201,41.69,81533.16,0.6,0.0136,1e-05,2.67649]
[1778465013077,41.69,81526.27,0.6,0.01351,1e-05,2.66167]
[1778465013884,41.69,81527.03,0.6,0.01352,1e-05,2.66301]
[1778465018962,41.68,81522.8,0.6,0.01347,1e-05,2.65461]
[1778465020749,41.68,81524.16,0.6,0.01349,1e-05,2.65706]
[1778465027501,41.68,81528.77,0.6,0.01353,1e-05,2.66519]
[1778465029753,41.68,81521.64,0.6,0.01345,1e-05,2.65151]
[1778465035075,41.68,81520.96,0.6,0.01344,1e-05,2.64976]
[1778465040110,41.68,81522.74,0.6,0.01346,1e-05,2.65268]
[1778465042127,41.68,81547.69,0.6,0.01373,1e-05,2.69934]
[1778465047169,41.67,81552.99,0.6,0.01378,1e-05,2.70852]
[1778465052203,41.67,81544.74,0.6,0.01369,1e-05,2.69207]
[1778465057238,41.67,81537.44,0.6,0.0136,1e-05,2.67761]
[1778465062273,41.67,81533.6,0.6,0.01356,1e-05,2.66969]
[1778465067308,41.67,81531.23,0.6,0.01353,1e-05,2.66472]
[1778465072355,41.66,81530.8,0.6,0.01351,1e-05,2.66182]
[1778465074716,41.66,81522.24,0.6,0.01342,1e-05,2.64567]
[1778465077149,41.66,81520.39,0.6,0.0134,1e-05,2.6421]
[1778465082413,41.66,81523.75,0.6,0.01343,1e-05,2.64795]
[1778465087448,41.66,81521.23,0.6,0.01341,1e-05,2.64294]
[1778465093490,41.66,81521.17,0.6,0.0134,1e-05,2.64249]
[1778465097841,41.66,81517.68,0.6,0.01336,1e-05,2.63588]
[1778465103560,41.66,81514.12,0.6,0.01333,1e-05,2.62905]
[1778465108595,41.66,81514.74,0.6,0.01333,1e-05,2.63005]
[1778465113630,41.66,81515.1,0.6,0.01333,1e-05,2.63055]
[1778465118665,41.66,81515.21,0.6,0.01333,1e-05,2.6306]
[1778465123700,41.66,81516.21,0.6,0.01334,1e-05,2.63229]
[1778465128735,41.66,81520.17,0.6,0.01339,1e-05,2.63941]
[1778465131756,41.66,81498.61,0.6,0.01315,1e-05,2.59783]
[1778465134979,41.66,81483.86,0.6,0.01299,1e-05,2.57094]
[1778465136152,41.66,81495.39,0.6,0.01311,1e-05,2.59206]
[1778465137861,41.66,81507.86,0.6,0.01325,1e-05,2.61501]
[1778465141405,41.66,81516.07,0.6,0.01333,1e-05,2.63008]
[1778465146871,41.66,81519.5,0.6,0.01337,1e-05,2.6362]
[1778465150167,41.66,81519.5,0.6,0.01337,1e-05,2.6362]
[1778465157948,41.65,81535.24,0.6,0.01353,1e-05,2.66482]
[1778465163239,41.65,81525.91,0.6,0.01343,1e-05,2.64705]
[1778465163264,41.65,81525.91,0.6,0.01343,1e-05,2.64705]
[1778465164998,41.65,81496.51,0.6,0.01312,1e-05,2.5926]
[1778465170033,41.65,81489.16,0.6,0.01304,1e-05,2.57941]
[1778465175068,41.65,81483.74,0.6,0.01299,1e-05,2.56991]
[1778465180103,41.66,81484.29,0.6,0.01299,1e-05,2.57131]
[1778465185139,41.66,81488.93,0.6,0.01305,1e-05,2.58015]
[1778465191181,41.66,81483.06,0.6,0.01298,1e-05,2.56826]
[1778465196216,41.66,81487.55,0.6,0.01303,1e-05,2.5768]
[1778465201251,41.66,81500.25,0.6,0.01316,1e-05,2.60031]
[1778465206286,41.66,81496.33,0.6,0.01312,1e-05,2.59325]
[1778465211322,41.66,81493.92,0.6,0.0131,1e-05,2.58902]
[1778465216357,41.66,81485.63,0.6,0.01301,1e-05,2.5741]
[1778465221392,41.66,81479.71,0.6,0.01295,1e-05,2.56371]
[1778465226427,41.66,81477.08,0.6,0.01293,1e-05,2.55949]
[1778465231462,41.67,81467.85,0.6,0.01284,1e-05,2.54334]
[1778465236497,41.67,81452.59,0.6,0.01268,1e-05,2.51668]
[1778465237847,41.67,81452.59,0.6,0.01268,1e-05,2.51668]
[1778465239518,41.67,81430.49,0.6,0.01246,1e-05,2.47788]
[1778465245183,41.67,81421.52,0.6,0.01238,1e-05,2.46308]
[1778465245907,41.67,81421.29,0.6,0.01238,1e-05,2.46293]
[1778465251422,41.68,81391.9,0.6,0.0121,1e-05,2.41359]
[1778465251609,41.68,81362.09,0.6,0.0118,1e-05,2.36121]
[1778465256644,41.69,81368.82,0.6,0.01188,1e-05,2.37478]
[1778465261679,41.7,81383.03,0.6,0.01203,1e-05,2.40111]
[1778465266714,41.7,81385.99,0.6,0.01207,1e-05,2.40797]
[1778465271749,41.71,81394.74,0.6,0.01216,1e-05,2.42478]
[1778465276784,41.71,81401.51,0.6,0.01224,1e-05,2.43806]
[1778465281819,41.72,81397.63,0.6,0.01221,1e-05,2.43268]
[1778465286854,41.72,81385.9,0.6,0.0121,1e-05,2.41389]
[1778465289875,41.72,81406.24,0.6,0.01231,1e-05,2.45017]
[1778465294911,41.73,81408.34,0.6,0.01233,1e-05,2.45514]
[1778465299946,41.73,81416.19,0.6,0.01242,1e-05,2.47016]
[1778465304981,41.74,81404.59,0.6,0.01231,1e-05,2.45106]
[1778465310018,41.74,81396.17,0.6,0.01224,1e-05,2.43772]
[1778465315053,41.75,81398.9,0.6,0.01226,1e-05,2.44227]
[1778465320088,41.75,81398.93,0.6,0.01227,1e-05,2.44372]
[1778465325124,41.76,81406.37,0.6,0.01235,1e-05,2.45808]
[1778465330159,41.76,81418.66,0.6,0.01248,1e-05,2.48083]
[1778465335198,41.76,81415.39,0.6,0.01246,1e-05,2.47612]
[1778465340236,41.77,81401.23,0.6,0.01232,1e-05,2.45253]
[1778465345271,41.77,81410.74,0.6,0.01242,1e-05,2.4704]
[1778465346364,41.77,81410.74,0.6,0.01242,1e-05,2.4704]
[1778465354334,41.78,81412.6,0.6,0.01245,1e-05,2.47568]
[1778465359369,41.78,81423.83,0.6,0.01257,1e-05,2.49655]
[1778465364404,41.78,81424.29,0.6,0.01258,1e-05,2.49825]
[1778465369439,41.79,81416.47,0.6,0.01251,1e-05,2.48531]
[1778465374474,41.79,81416.29,0.6,0.01251,1e-05,2.48434]
[1778465379509,41.79,81400.47,0.6,0.01235,1e-05,2.45758]
[1778465384544,41.8,81402.49,0.6,0.01238,1e-05,2.46234]
[1778465389579,41.8,81396.3,0.6,0.01233,1e-05,2.45271]
[1778465394614,41.81,81396.49,0.6,0.01234,1e-05,2.45432]
[1778465399650,41.81,81408.92,0.6,0.01247,1e-05,2.47769]
[1778465404686,41.81,81408.83,0.6,0.01247,1e-05,2.47861]
[1778465409745,41.82,81410.4,0.6,0.01249,1e-05,2.48221]
[1778465414760,41.82,81410.7,0.6,0.0125,1e-05,2.48394]
[1778465420801,41.83,81404.9,0.6,0.01245,1e-05,2.47492]
[1778465425836,41.83,81405.38,0.6,0.01246,1e-05,2.4768]
[1778465430871,41.83,81409.39,0.6,0.01251,1e-05,2.4848]
[1778465435906,41.83,81405.66,0.6,0.01247,1e-05,2.47758]
[1778465440941,41.84,81410.0,0.6,0.01252,1e-05,2.48621]
[1778465445976,41.84,81412.91,0.6,0.01255,1e-05,2.49224]
[1778465451011,41.84,81425.46,0.6,0.01269,1e-05,2.51526]
[1778465458060,41.85,81425.71,0.6,0.01269,1e-05,2.51666]
[1778465463095,41.85,81428.91,0.6,0.01273,1e-05,2.52307]
[1778465468130,41.85,81435.1,0.6,0.0128,1e-05,2.53471]
[1778465473166,41.85,81435.0,0.6,0.0128,1e-05,2.53508]
[1778465478201,41.85,81435.04,0.6,0.0128,1e-05,2.5357]
[1778465483237,41.86,81434.22,0.6,0.0128,1e-05,2.53478]
[1778465490285,41.86,81434.88,0.6,0.01281,1e-05,2.53672]
[1778465495320,41.86,81435.16,0.6,0.01281,1e-05,2.53611]
[1778465500355,41.86,81443.25,0.6,0.01289,1e-05,2.55118]
[1778465505390,41.86,81438.77,0.6,0.01285,1e-05,2.54353]
[1778465510426,41.86,81438.74,0.6,0.01285,1e-05,2.54396]
[1778465515461,41.87,81439.62,0.6,0.01286,1e-05,2.54604]
[1778465520498,41.87,81441.38,0.6,0.01289,1e-05,2.54966]
[1778465525533,41.87,81446.46,0.6,0.01294,1e-05,2.55918]
[1778465530571,41.87,81446.93,0.6,0.01295,1e-05,2.5604]
[1778465535606,41.87,81441.42,0.6,0.01289,1e-05,2.55081]
[1778465535995,41.87,81441.42,0.6,0.01289,1e-05,2.55081]
[1778465536611,41.87,81415.84,0.6,0.01263,1e-05,2.50514]
[1778465537857,41.87,81411.27,0.6,0.01258,1e-05,2.49712]
[1778465542572,41.87,81387.99,0.6,0.01235,1e-05,2.45692]
[1778465548695,41.88,81386.31,0.6,0.01235,1e-05,2.45566]
[1778465553730,41.88,81393.4,0.6,0.01242,1e-05,2.46768]
[1778465558765,41.89,81401.52,0.6,0.01251,1e-05,2.48308]
[1778465563804,41.89,81413.46,0.6,0.01263,1e-05,2.50533]
[1778465568839,41.89,81406.54,0.6,0.01257,1e-05,2.49393]
[1778465573874,41.9,81407.01,0.6,0.01258,1e-05,2.49565]
[1778465578909,41.9,81421.69,0.6,0.01273,1e-05,2.52255]
[1778465583944,41.9,81427.49,0.6,0.01279,1e-05,2.53346]
[1778465589986,41.9,81427.16,0.6,0.0128,1e-05,2.53351]
[1778465595021,41.91,81429.45,0.6,0.01282,1e-05,2.53814]
[1778465600056,41.91,81434.71,0.6,0.01288,1e-05,2.54806]
[1778465605091,41.91,81444.39,0.6,0.01298,1e-05,2.56591]
[1778465610126,41.91,81449.15,0.6,0.01303,1e-05,2.57475]
[1778465615161,41.91,81438.62,0.6,0.01292,1e-05,2.5543]
[1778465620197,41.91,81434.61,0.6,0.01288,1e-05,2.54745]
[1778465624225,41.91,81415.52,0.6,0.01268,1e-05,2.51369]
[1778465629261,41.91,81410.77,0.6,0.01264,1e-05,2.50599]
[1778465634296,41.92,81405.21,0.6,0.01259,1e-05,2.49689]
[1778465639331,41.92,81387.56,0.6,0.01242,1e-05,2.46681]
[1778465644366,41.92,81387.7,0.6,0.01242,1e-05,2.46815]
[1778465647387,41.93,81366.46,0.6,0.01222,1e-05,2.43181]
[1778465652422,41.93,81361.63,0.6,0.01218,1e-05,2.42489]
[1778465657457,41.94,81373.89,0.6,0.01231,1e-05,2.44758]
[1778465662492,41.94,81378.75,0.6,0.01236,1e-05,2.45726]
[1778465667527,41.94,81381.42,0.6,0.01239,1e-05,2.46309]
[1778465672562,41.95,81382.05,0.6,0.0124,1e-05,2.46371]
[1778465677599,41.95,81382.28,0.6,0.01241,1e-05,2.46523]
[1778465682633,41.96,81381.49,0.6,0.01241,1e-05,2.46498]
[1778465687669,41.96,81384.04,0.6,0.01244,1e-05,2.47056]
[1778465692704,41.96,81393.49,0.6,0.01254,1e-05,2.48821]
[1778465697739,41.97,81393.26,0.6,0.01254,1e-05,2.4887]
[1778465701767,41.97,81370.87,0.6,0.01232,1e-05,2.4502]
[1778465706802,41.97,81366.52,0.6,0.01229,1e-05,2.44386]
[1778465711839,41.98,81355.15,0.6,0.01218,1e-05,2.42548]
[1778465716874,41.98,81349.4,0.6,0.01213,1e-05,2.41703]
[1778465722734,41.99,81341.29,0.6,0.01206,1e-05,2.40433]
[1778465722798,41.99,81341.29,0.6,0.01206,1e-05,2.40433]
[1778465722812,41.99,81341.29,0.6,0.01206,1e-05,2.40433]
[1778465723490,41.99,81328.81,0.6,0.01195,1e-05,2.38365]
[1778465723568,41.99,81308.2,0.6,0.01175,1e-05,2.34911]
[1778465728959,42.0,81298.09,0.6,0.01167,1e-05,2.33438]
[1778465733994,42.0,81296.07,0.6,0.01165,1e-05,2.33166]
[1778465734910,42.0,81296.07,0.6,0.01165,1e-05,2.33166]
[1778465735713,42.0,81296.07,0.6,0.01165,1e-05,2.33166]
[1778465735759,42.0,81296.07,0.6,0.01165,1e-05,2.33166]
[1778465735801,42.01,81283.19,0.6,0.01154,1e-05,2.31107]
[1778465735969,42.01,81283.19,0.6,0.01154,1e-05,2.31107]
[1778465736143,42.01,81283.19,0.6,0.01154,1e-05,2.31107]
[1778465736722,42.01,81283.19,0.6,0.01154,1e-05,2.31107]
[1778465736767,42.01,81238.64,0.6,0.01112,1e-05,2.23801]
[1778465740815,42.02,81215.66,0.6,0.01093,1e-05,2.20353]
[1778465742135,42.02,81211.05,0.6,0.01089,1e-05,2.19682]
[1778465743636,42.02,81203.68,0.6,0.01083,1e-05,2.18575]
[1778465747139,42.03,81191.57,0.6,0.01074,1e-05,2.16938]
[1778465747824,42.03,81191.57,0.6,0.01074,1e-05,2.16938]
[1778465751143,42.04,81185.66,0.6,0.0107,1e-05,2.16291]
[1778465754140,42.05,81207.13,0.6,0.01091,1e-05,2.19972]
[1778465758653,42.06,81208.7,0.6,0.01094,1e-05,2.2042]
[1778465764210,42.07,81214.87,0.6,0.01102,1e-05,2.21849]
[1778465769246,42.08,81216.4,0.6,0.01105,1e-05,2.22401]
[1778465772412,42.09,81217.26,0.6,0.01106,1e-05,2.2266]
[1778465773671,42.09,81222.95,0.6,0.01112,1e-05,2.23637]
[1778465774169,42.09,81225.67,0.6,0.01115,1e-05,2.24135]
[1778465775169,42.1,81229.31,0.6,0.01118,1e-05,2.24782]
[1778465777174,42.1,81229.23,0.6,0.01119,1e-05,2.24882]
[1778465782343,42.11,81215.66,0.6,0.01108,1e-05,2.23035]
[1778465787384,42.12,81212.24,0.6,0.01107,1e-05,2.22778]
[1778465792198,42.13,81212.22,0.6,0.01108,1e-05,2.22859]
[1778465793699,42.13,81226.45,0.6,0.01121,1e-05,2.25218]
[1778465795700,42.14,81229.31,0.6,0.01124,1e-05,2.25791]
[1778465798234,42.14,81232.39,0.6,0.01128,1e-05,2.26451]
[1778465803212,42.15,81216.74,0.6,0.01115,1e-05,2.24183]
[1778465804713,42.15,81233.03,0.6,0.0113,1e-05,2.26884]
[1778465806214,42.16,81239.43,0.6,0.01137,1e-05,2.28029]
[1778465806716,42.16,81239.43,0.6,0.01137,1e-05,2.28029]
[1778465808719,42.16,81232.54,0.6,0.01131,1e-05,2.27001]
[1778465814725,42.17,81250.61,0.6,0.01149,1e-05,2.30259]
[1778465820615,42.18,81243.46,0.6,0.01145,1e-05,2.29399]
[1778465825651,42.19,81252.29,0.6,0.01154,1e-05,2.31083]
[1778465827745,42.19,81254.26,0.6,0.01156,1e-05,2.31453]
[1778465830249,42.2,81257.04,0.6,0.0116,1e-05,2.32043]
[1778465835882,42.2,81256.99,0.6,0.01161,1e-05,2.32245]
[1778465836257,42.2,81256.99,0.6,0.01161,1e-05,2.32287]
[1778465836762,42.2,81256.99,0.6,0.01161,1e-05,2.32287]
[1778465837256,42.21,81257.02,0.6,0.01161,1e-05,2.32333]
[1778465838261,42.21,81257.02,0.6,0.01161,1e-05,2.32375]
[1778465841263,42.21,81256.8,0.6,0.01161,1e-05,2.3238]
[1778465846800,42.22,81272.56,0.6,0.01178,1e-05,2.35337]
[1778465851778,42.22,81283.66,0.6,0.0119,1e-05,2.37348]
[1778465852842,42.23,81244.44,0.6,0.01152,1e-05,2.30714]
[1778465857877,42.23,81241.13,0.6,0.0115,1e-05,2.30395]
[1778465862912,42.24,81248.04,0.6,0.01158,1e-05,2.3176]
[1778465867947,42.25,81252.91,0.6,0.01164,1e-05,2.32783]
[1778465870801,42.25,81256.22,0.6,0.01168,1e-05,2.33415]
[1778465873304,42.26,81267.96,0.6,0.01179,1e-05,2.35497]
[1778465877317,42.26,81262.23,0.6,0.01175,1e-05,2.34686]
[1778465881819,42.27,81268.94,0.6,0.01182,1e-05,2.35958]
[1778465887322,42.27,81262.47,0.6,0.01177,1e-05,2.35055]
[1778465893127,42.28,81269.82,0.6,0.01185,1e-05,2.36539]
[1778465898162,42.29,81275.29,0.6,0.01192,1e-05,2.37631]
[1778465903197,42.29,81276.19,0.6,0.01194,1e-05,2.37974]
[1778465908232,42.3,81281.41,0.6,0.012,1e-05,2.39013]
[1778465913855,42.3,81285.98,0.6,0.01204,1e-05,2.39745]
[1778465914274,42.31,81264.44,0.6,0.01183,1e-05,2.36163]
[1778465919309,42.31,81261.44,0.6,0.01182,1e-05,2.35836]
[1778465921864,42.31,81261.54,0.6,0.01182,1e-05,2.35888]
[1778465927365,42.32,81267.62,0.6,0.01189,1e-05,2.37151]
[1778465929374,42.32,81267.62,0.6,0.01189,1e-05,2.37151]
[1778465932882,42.33,81264.98,0.6,0.01187,1e-05,2.36842]
[1778465938442,42.33,81267.33,0.6,0.01191,1e-05,2.37475]
[1778465940899,42.33,81267.33,0.6,0.01191,1e-05,2.37475]
[1778465946501,42.34,81252.34,0.6,0.01178,1e-05,2.35243]
[1778465951406,42.35,81252.57,0.6,0.01179,1e-05,2.3543]
[1778465952412,42.35,81258.39,0.6,0.01185,1e-05,2.36442]
[1778465954913,42.35,81260.39,0.6,0.01187,1e-05,2.36848]
[1778465960919,42.36,81266.8,0.6,0.01195,1e-05,2.38123]
[1778465962920,42.36,81266.55,0.6,0.01195,1e-05,2.38144]
[1778465964424,42.36,81267.37,0.6,0.01196,1e-05,2.38345]
[1778465965925,42.36,81268.17,0.6,0.01197,1e-05,2.38511]
[1778465970780,42.37,81287.86,0.6,0.01217,1e-05,2.42009]
[1778465971933,42.37,81287.86,0.6,0.01217,1e-05,2.42009]
[1778465972934,42.37,81288.49,0.6,0.01217,1e-05,2.42009]
[1778465974436,42.37,81289.94,0.6,0.01219,1e-05,2.42305]
[1778465976439,42.37,81289.45,0.6,0.01219,1e-05,2.4227]
[1778465977441,42.38,81289.22,0.6,0.01218,1e-05,2.42254]
[1778465979442,42.38,81288.68,0.6,0.01218,1e-05,2.42186]
[1778465980444,42.38,81288.68,0.6,0.01218,1e-05,2.42235]
[1778465980944,42.38,81288.68,0.6,0.01218,1e-05,2.42235]
[1778465982451,42.38,81289.2,0.6,0.01219,1e-05,2.42373]
[1778465983447,42.38,81288.86,0.6,0.01219,1e-05,2.4234]
[1778465983951,42.38,81288.86,0.6,0.01219,1e-05,2.4234]
[1778465993086,42.39,81276.62,0.6,0.01209,1e-05,2.40501]
[1778466000993,42.4,81273.31,0.6,0.01207,1e-05,2.40193]
[1778466006029,42.4,81272.15,0.6,0.01207,1e-05,2.40141]
[1778466010978,42.41,81266.81,0.6,0.01202,1e-05,2.39354]
[1778466011977,42.41,81267.65,0.6,0.01203,1e-05,2.39527]
[1778466012485,42.41,81267.89,0.6,0.01203,1e-05,2.39598]
[1778466018113,42.41,81267.35,0.6,0.01204,1e-05,2.39684]
[1778466020491,42.42,81268.14,0.6,0.01205,1e-05,2.39876]
[1778466022492,42.42,81267.15,0.6,0.01204,1e-05,2.39766]
[1778466029191,42.43,81267.48,0.6,0.01206,1e-05,2.40022]
[1778466029501,42.43,81267.48,0.6,0.01206,1e-05,2.40022]
[1778466030006,42.43,81267.48,0.6,0.01206,1e-05,2.40022]
[1778466030509,42.43,81267.48,0.6,0.01206,1e-05,2.40051]
[1778466031007,42.43,81267.48,0.6,0.01206,1e-05,2.40051]
[1778466031504,42.43,81267.79,0.6,0.01206,1e-05,2.39973]
[1778466032005,42.43,81267.79,0.6,0.01206,1e-05,2.39973]
[1778466033969,42.43,81267.64,0.6,0.01206,1e-05,2.39976]
[1778466034295,42.43,81267.64,0.6,0.01206,1e-05,2.40034]
[1778466034944,42.43,81267.64,0.6,0.01206,1e-05,2.40034]
[1778466035036,42.43,81228.22,0.6,0.01169,1e-05,2.33418]
[1778466035820,42.43,81207.67,0.6,0.0115,1e-05,2.30095]
[1778466041277,42.44,81214.51,0.6,0.01157,1e-05,2.31446]
[1778466046312,42.45,81219.37,0.6,0.01163,1e-05,2.32458]
[1778466048118,42.45,81219.37,0.6,0.01163,1e-05,2.32458]
[1778466053371,42.46,81234.54,0.6,0.01179,1e-05,2.35244]
[1778466059227,42.46,81229.79,0.6,0.01176,1e-05,2.34662]
[1778466064445,42.47,81229.42,0.6,0.01177,1e-05,2.3481]
[1778466069480,42.48,81232.61,0.6,0.01181,1e-05,2.35512]
[1778466074515,42.48,81233.55,0.6,0.01182,1e-05,2.35833]
[1778466079550,42.49,81238.09,0.6,0.01188,1e-05,2.36748]
[1778466084587,42.49,81241.25,0.6,0.01191,1e-05,2.37428]
[1778466089620,42.5,81240.38,0.6,0.01191,1e-05,2.3743]
[1778466094655,42.5,81239.91,0.6,0.01191,1e-05,2.37342]
[1778466099690,42.51,81239.88,0.6,0.01192,1e-05,2.37486]
[1778466104992,42.51,81231.84,0.6,0.01185,1e-05,2.36256]
[1778466105060,42.51,81211.65,0.6,0.01166,1e-05,2.32929]
[1778466110261,42.52,81210.56,0.6,0.01166,1e-05,2.32898]
[1778466115806,42.53,81214.07,0.6,0.01171,1e-05,2.33732]
[1778466120937,42.53,81226.6,0.6,0.01183,1e-05,2.35957]
[1778466126886,42.54,81230.41,0.6,0.01188,1e-05,2.36817]
[1778466131921,42.55,81229.36,0.6,0.01188,1e-05,2.36797]
[1778466136956,42.55,81238.1,0.6,0.01197,1e-05,2.38418]
[1778466142998,42.56,81237.54,0.6,0.01198,1e-05,2.38495]
[1778466148042,42.56,81225.49,0.6,0.01187,1e-05,2.36613]
[1778466153077,42.57,81224.28,0.6,0.01186,1e-05,2.3642]
[1778466158123,42.57,81221.55,0.6,0.01185,1e-05,2.36119]
[1778466163158,42.58,81221.59,0.6,0.01185,1e-05,2.36288]
[1778466168193,42.58,81220.92,0.6,0.01186,1e-05,2.36335]
[1778466173228,42.59,81208.65,0.6,0.01175,1e-05,2.3446]
[1778466177256,42.6,81187.09,0.6,0.01156,1e-05,2.31048]
[1778466181925,42.6,81174.87,0.6,0.01145,1e-05,2.29215]
[1778466187327,42.61,81153.91,0.6,0.01128,1e-05,2.26103]
[1778466189341,42.62,81134.6,0.6,0.01111,1e-05,2.2311]
[1778466194379,42.62,81154.65,0.6,0.01131,1e-05,2.26589]
[1778466198409,42.63,81183.08,0.6,0.01158,1e-05,2.31408]
[1778466203444,42.64,81166.69,0.6,0.01144,1e-05,2.28939]
[1778466209406,42.65,81184.15,0.6,0.01161,1e-05,2.32005]
[1778466214522,42.65,81202.71,0.6,0.01179,1e-05,2.35141]
[1778466219557,42.66,81202.38,0.6,0.0118,1e-05,2.3528]
[1778466224592,42.67,81214.43,0.6,0.01192,1e-05,2.37449]
[1778466229627,42.67,81220.0,0.6,0.01199,1e-05,2.38523]
[1778466234662,42.68,81219.66,0.6,0.01199,1e-05,2.386]
[1778466239697,42.68,81213.4,0.6,0.01194,1e-05,2.37683]
[1778466245739,42.69,81210.43,0.6,0.01192,1e-05,2.37354]
[1778466250774,42.69,81217.58,0.6,0.012,1e-05,2.38687]
[1778466255809,42.7,81217.76,0.6,0.01201,1e-05,2.38845]
[1778466260844,42.7,81222.65,0.6,0.01206,1e-05,2.39794]
[1778466265880,42.7,81223.29,0.6,0.01207,1e-05,2.40018]
[1778466273936,42.71,81226.68,0.6,0.01211,1e-05,2.40605]
[1778466279978,42.71,81216.74,0.6,0.01202,1e-05,2.39055]
[1778466285014,42.72,81213.68,0.6,0.012,1e-05,2.38662]
[1778466290049,42.72,81213.35,0.6,0.012,1e-05,2.38728]
[1778466295084,42.73,81214.67,0.6,0.01202,1e-05,2.3907]
[1778466300119,42.73,81218.09,0.6,0.01206,1e-05,2.39763]
[1778466305154,42.73,81221.52,0.6,0.0121,1e-05,2.40447]
[1778466310189,42.74,81219.4,0.6,0.01208,1e-05,2.40198]
[1778466315224,42.74,81219.12,0.6,0.01209,1e-05,2.40263]
[1778466321266,42.75,81219.86,0.6,0.0121,1e-05,2.40525]
[1778466326302,42.75,81213.06,0.6,0.01205,1e-05,2.39494]
[1778466331338,42.75,81215.8,0.6,0.01207,1e-05,2.39917]
[1778466336373,42.76,81215.7,0.6,0.01208,1e-05,2.40019]
[1778466340391,42.76,81216.19,0.6,0.01209,1e-05,2.40173]
[1778466340893,42.76,81216.51,0.6,0.01209,1e-05,2.40251]
[1778466342400,42.76,81216.36,0.6,0.01209,1e-05,2.4025]
[1778466342895,42.76,81216.42,0.6,0.01209,1e-05,2.40283]
[1778466346478,42.77,81190.59,0.6,0.01185,1e-05,2.36055]
[1778466351513,42.77,81183.96,0.6,0.0118,1e-05,2.35117]
[1778466358562,42.78,81181.44,0.6,0.01179,1e-05,2.34933]
[1778466363606,42.79,81174.75,0.6,0.01173,1e-05,2.33994]
[1778466368645,42.79,81173.43,0.6,0.01173,1e-05,2.33952]
[1778466374433,42.8,81176.56,0.6,0.01177,1e-05,2.34608]
[1778466376181,42.8,81197.98,0.6,0.01198,1e-05,2.38241]
[1778466376439,42.8,81197.98,0.6,0.01198,1e-05,2.38241]
[1778466376936,42.8,81200.8,0.6,0.01201,1e-05,2.38773]
[1778466382743,42.81,81200.46,0.6,0.01201,1e-05,2.38901]
[1778466387778,42.81,81206.41,0.6,0.01208,1e-05,2.40023]
[1778466391954,42.81,81206.58,0.6,0.01208,1e-05,2.40099]
[1778466397334,42.82,81210.22,0.6,0.01212,1e-05,2.40691]
[1778466397461,42.82,81210.22,0.6,0.01212,1e-05,2.40691]
[1778466401969,42.82,81212.95,0.6,0.01215,1e-05,2.41259]
[1778466403890,42.82,81190.81,0.6,0.01194,1e-05,2.37602]
[1778466408927,42.83,81188.4,0.6,0.01193,1e-05,2.37338]
[1778466413962,42.83,81191.45,0.6,0.01196,1e-05,2.37983]
[1778466418997,42.84,81188.31,0.6,0.01194,1e-05,2.37595]
[1778466424032,42.84,81188.02,0.6,0.01195,1e-05,2.37682]
[1778466429067,42.85,81196.34,0.6,0.01203,1e-05,2.39203]
[1778466434664,42.85,81189.47,0.6,0.01198,1e-05,2.38176]
[1778466440144,42.86,81187.17,0.6,0.01196,1e-05,2.37948]
[1778466445179,42.86,81177.26,0.6,0.01188,1e-05,2.36439]
[1778466450215,42.87,81188.35,0.6,0.01199,1e-05,2.38434]
[1778466455250,42.87,81191.25,0.6,0.01202,1e-05,2.3889]
[1778466460287,42.88,81190.97,0.6,0.01202,1e-05,2.38968]
[1778466465322,42.88,81191.9,0.6,0.01204,1e-05,2.39248]
[1778466470053,42.88,81193.11,0.6,0.01206,1e-05,2.39548]
[1778466473056,42.89,81199.88,0.6,0.01212,1e-05,2.40754]
[1778466473555,42.89,81199.88,0.6,0.01212,1e-05,2.40754]
[1778466478063,42.89,81199.79,0.6,0.01213,1e-05,2.40848]
[1778466478561,42.89,81199.79,0.6,0.01213,1e-05,2.40848]
[1778466479564,42.89,81200.24,0.6,0.01214,1e-05,2.40945]
[1778466485462,42.9,81209.66,0.6,0.01223,1e-05,2.42667]
[1778466490497,42.9,81200.87,0.6,0.01216,1e-05,2.4128]
[1778466495532,42.9,81196.5,0.6,0.01212,1e-05,2.40651]
[1778466500567,42.91,81202.15,0.6,0.01218,1e-05,2.41712]
[1778466505602,42.91,81203.23,0.6,0.0122,1e-05,2.41994]
[1778466507090,42.91,81211.28,0.6,0.01228,1e-05,2.43378]
[1778466507596,42.91,81211.28,0.6,0.01228,1e-05,2.43378]
[1778466508093,42.91,81215.1,0.6,0.01231,1e-05,2.44044]
[1778466509093,42.91,81215.6,0.6,0.01232,1e-05,2.44145]
[1778466514665,42.91,81213.54,0.6,0.0123,1e-05,2.43727]
[1778466517603,42.92,81214.43,0.6,0.01231,1e-05,2.43894]
[1778466522721,42.92,81224.23,0.6,0.01241,1e-05,2.4567]
[1778466528766,42.92,81221.79,0.6,0.01239,1e-05,2.45327]
[1778466533801,42.92,81222.56,0.6,0.0124,1e-05,2.45521]
[1778466538836,42.93,81232.49,0.6,0.0125,1e-05,2.47279]
[1778466540044,42.93,81232.49,0.6,0.0125,1e-05,2.47279]
[1778466541908,42.93,81229.26,0.6,0.01247,1e-05,2.46742]
[1778466542143,42.93,81229.26,0.6,0.01247,1e-05,2.46742]
[1778466543142,42.93,81226.0,0.6,0.01244,1e-05,2.46203]
[1778466545146,42.93,81220.86,0.6,0.01239,1e-05,2.45334]
[1778466545644,42.93,81220.86,0.6,0.01239,1e-05,2.45334]
[1778466546398,42.93,81220.92,0.6,0.01239,1e-05,2.45369]
[1778466551931,42.93,81223.15,0.6,0.01242,1e-05,2.45833]
[1778466557972,42.93,81225.8,0.6,0.01245,1e-05,2.46349]
[1778466563007,42.93,81225.56,0.6,0.01245,1e-05,2.46356]
[1778466569050,42.94,81229.1,0.6,0.01249,1e-05,2.47017]
[1778466572682,42.94,81228.85,0.6,0.01248,1e-05,2.46983]
[1778466573248,42.94,81227.75,0.6,0.01247,1e-05,2.46648]
[1778466574181,42.94,81225.91,0.6,0.01245,1e-05,2.46341]
[1778466574269,42.94,81225.91,0.6,0.01245,1e-05,2.46341]
[1778466580127,42.94,81230.8,0.6,0.0125,1e-05,2.47245]
[1778466585162,42.94,81237.6,0.6,0.01257,1e-05,2.48449]
[1778466591204,42.94,81237.81,0.6,0.01257,1e-05,2.4852]
[1778466596711,42.94,81237.95,0.6,0.01258,1e-05,2.48569]
[1778466601352,42.94,81227.96,0.6,0.01248,1e-05,2.46889]
[1778466607316,42.95,81225.77,0.6,0.01246,1e-05,2.46583]
[1778466612351,42.95,81224.28,0.6,0.01245,1e-05,2.46377]
[1778466617359,42.95,81226.1,0.6,0.01247,1e-05,2.4673]
[1778466622421,42.95,81223.9,0.6,0.01245,1e-05,2.4641]
[1778466626252,42.95,81224.87,0.6,0.01246,1e-05,2.46597]
[1778466631678,42.95,81240.67,0.6,0.01262,1e-05,2.49367]
[1778466637526,42.96,81241.8,0.6,0.01263,1e-05,2.49435]
[1778466642561,42.96,81259.69,0.6,0.01281,1e-05,2.52566]
[1778466647596,42.96,81265.03,0.6,0.01286,1e-05,2.53492]
[1778466652631,42.96,81262.41,0.6,0.01284,1e-05,2.53031]
[1778466657672,42.96,81262.82,0.6,0.01284,1e-05,2.53105]
[1778466662707,42.96,81262.78,0.6,0.01284,1e-05,2.53102]
[1778466666882,42.96,81262.57,0.6,0.01284,1e-05,2.53069]
[1778466667306,42.96,81262.57,0.6,0.01284,1e-05,2.5307]
[1778466672781,42.96,81243.25,0.6,0.01265,1e-05,2.49733]
[1778466677816,42.96,81238.74,0.6,0.0126,1e-05,2.48992]
[1778466679316,42.96,81238.95,0.6,0.01261,1e-05,2.49037]
[1778466680816,42.96,81243.65,0.6,0.01265,1e-05,2.49859]
[1778466684822,42.96,81248.76,0.6,0.01271,1e-05,2.5077]
[1778466686324,42.96,81251.06,0.6,0.01273,1e-05,2.5118]
[1778466691914,42.96,81247.98,0.6,0.01269,1e-05,2.50506]
[1778466696950,42.96,81237.27,0.6,0.01259,1e-05,2.48688]
[1778466701986,42.96,81230.16,0.6,0.01252,1e-05,2.47509]
[1778466704000,42.96,81208.79,0.6,0.01231,1e-05,2.43876]
[1778466709035,42.97,81191.1,0.6,0.01215,1e-05,2.40973]
[1778466714070,42.97,81181.58,0.6,0.01206,1e-05,2.39485]
[1778466719108,42.98,81180.76,0.6,0.01206,1e-05,2.39495]
[1778466724143,42.98,81176.11,0.6,0.01202,1e-05,2.38834]
[1778466729182,42.98,81181.82,0.6,0.01209,1e-05,2.39915]
[1778466734217,42.99,81177.08,0.6,0.01205,1e-05,2.3924]
[1778466738888,42.99,81167.84,0.6,0.01196,1e-05,2.37774]
[1778466740928,42.99,81140.09,0.6,0.01171,1e-05,2.33271]
[1778466746314,43.0,81145.08,0.6,0.01176,1e-05,2.34283]
[1778466751349,43.01,81128.44,0.6,0.01161,1e-05,2.31564]
[1778466752669,43.01,81128.44,0.6,0.01161,1e-05,2.31564]
[1778466758398,43.02,81112.5,0.6,0.01148,1e-05,2.2925]
[1778466763434,43.02,81118.82,0.6,0.01155,1e-05,2.30473]
[1778466768469,43.03,81123.81,0.6,0.01161,1e-05,2.31471]
[1778466773504,43.04,81115.62,0.6,0.01154,1e-05,2.30334]
[1778466778539,43.04,81118.85,0.6,0.01158,1e-05,2.31057]
[1778466783575,43.05,81131.67,0.6,0.01171,1e-05,2.33332]
[1778466788612,43.06,81137.71,0.6,0.01178,1e-05,2.34489]
[1778466791633,43.06,81156.73,0.6,0.01196,1e-05,2.37726]
[1778466796668,43.06,81161.58,0.6,0.01202,1e-05,2.38659]
[1778466801703,43.07,81146.12,0.6,0.01188,1e-05,2.36219]
[1778466806739,43.07,81136.58,0.6,0.0118,1e-05,2.34783]
[1778466811287,43.08,81139.0,0.6,0.01183,1e-05,2.35303]
[1778466817816,43.08,81141.22,0.6,0.01185,1e-05,2.35714]
[1778466822853,43.09,81137.53,0.6,0.01183,1e-05,2.3525]
[1778466827888,43.1,81138.08,0.6,0.01184,1e-05,2.35485]
[1778466829300,43.1,81138.9,0.6,0.01185,1e-05,2.35649]
[1778466834937,43.1,81148.59,0.6,0.01195,1e-05,2.37407]
[1778466839972,43.11,81151.48,0.6,0.01198,1e-05,2.3801]
[1778466845008,43.11,81142.5,0.6,0.0119,1e-05,2.36641]
[1778466845092,43.11,81142.5,0.6,0.0119,1e-05,2.36641]
[1778466851050,43.12,81148.28,0.6,0.01197,1e-05,2.37745]
[1778466856085,43.12,81163.65,0.6,0.01212,1e-05,2.4042]
[1778466861121,43.12,81160.85,0.6,0.0121,1e-05,2.40036]
[1778466866156,43.13,81161.26,0.6,0.01211,1e-05,2.40202]
[1778466871191,43.13,81158.36,0.6,0.01208,1e-05,2.39654]
[1778466876226,43.13,81144.6,0.6,0.01195,1e-05,2.37462]
[1778466881261,43.14,81144.83,0.6,0.01196,1e-05,2.37618]
[1778466886296,43.14,81153.17,0.6,0.01205,1e-05,2.39145]
[1778466891331,43.14,81153.34,0.6,0.01206,1e-05,2.39275]
[1778466896366,43.15,81155.08,0.6,0.01208,1e-05,2.39665]
[1778466901402,43.15,81166.74,0.6,0.0122,1e-05,2.41713]
[1778466906437,43.15,81169.7,0.6,0.01223,1e-05,2.4229]
[1778466911472,43.16,81162.74,0.6,0.01217,1e-05,2.41198]
[1778466916507,43.16,81164.72,0.6,0.01219,1e-05,2.41616]
[1778466921542,43.16,81175.1,0.6,0.0123,1e-05,2.43447]
[1778466924824,43.16,81175.85,0.6,0.01231,1e-05,2.43601]
[1778466930605,43.17,81180.17,0.6,0.01235,1e-05,2.44423]
[1778466933670,43.17,81180.18,0.6,0.01235,1e-05,2.44288]
[1778466939668,43.17,81168.6,0.6,0.01224,1e-05,2.42435]
[1778466944703,43.17,81166.34,0.6,0.01222,1e-05,2.42136]
[1778466949738,43.18,81165.45,0.6,0.01222,1e-05,2.42071]
[1778466954773,43.18,81165.28,0.6,0.01222,1e-05,2.42128]
[1778466959808,43.18,81165.15,0.6,0.01223,1e-05,2.42192]
[1778466968871,43.19,81169.77,0.6,0.01228,1e-05,2.43115]
[1778466970890,43.19,81190.68,0.6,0.01249,1e-05,2.46696]
[1778466975925,43.19,81196.51,0.6,0.01254,1e-05,2.47737]
[1778466980961,43.19,81198.8,0.6,0.01257,1e-05,2.48166]
[1778466986000,43.19,81193.73,0.6,0.01252,1e-05,2.47339]
[1778466991043,43.19,81194.33,0.6,0.01252,1e-05,2.47321]
[1778466997085,43.2,81198.08,0.6,0.01256,1e-05,2.48012]
[1778467000106,43.2,81171.93,0.6,0.01231,1e-05,2.43585]
[1778467005141,43.2,81171.67,0.6,0.01231,1e-05,2.4362]
[1778467010176,43.2,81174.91,0.6,0.01235,1e-05,2.44243]
[1778467015211,43.2,81170.39,0.6,0.01231,1e-05,2.43549]
[1778467020246,43.21,81169.43,0.6,0.0123,1e-05,2.43466]
[1778467026289,43.21,81166.58,0.6,0.01228,1e-05,2.4308]
[1778467026335,43.21,81166.58,0.6,0.01228,1e-05,2.4308]
[1778467032331,43.21,81162.35,0.6,0.01224,1e-05,2.42462]
[1778467037366,43.22,81163.04,0.6,0.01226,1e-05,2.42661]
[1778467042401,43.22,81162.24,0.6,0.01225,1e-05,2.4261]
[1778467047436,43.22,81162.89,0.6,0.01226,1e-05,2.42802]
[1778467052471,43.23,81169.21,0.6,0.01232,1e-05,2.43801]
[1778467057506,43.23,81170.41,0.6,0.01234,1e-05,2.44076]
[1778467062541,43.23,81185.27,0.6,0.01249,1e-05,2.4666]
[1778467067576,43.23,81190.83,0.6,0.01254,1e-05,2.47656]
[1778467072611,43.23,81186.47,0.6,0.0125,1e-05,2.4695]
[1778467077646,43.23,81185.35,0.6,0.0125,1e-05,2.46803]
[1778467082681,43.24,81184.65,0.6,0.01249,1e-05,2.46727]
[1778467087770,43.24,81178.95,0.6,0.01244,1e-05,2.45801]
[1778467092803,43.24,81170.05,0.6,0.01236,1e-05,2.44355]
[1778467097838,43.24,81170.19,0.6,0.01236,1e-05,2.44445]
[1778467102873,43.24,81170.49,0.6,0.01237,1e-05,2.44562]
[1778467104055,43.24,81170.49,0.6,0.01237,1e-05,2.44562]
[1778467109922,43.25,81178.88,0.6,0.01245,1e-05,2.46064]
[1778467114958,43.25,81179.86,0.6,0.01246,1e-05,2.46122]
[1778467119995,43.25,81171.68,0.6,0.01238,1e-05,2.44781]
[1778467125030,43.25,81164.75,0.6,0.01232,1e-05,2.43682]
[1778467130065,43.26,81168.68,0.6,0.01236,1e-05,2.44419]
[1778467135102,43.26,81159.9,0.6,0.01228,1e-05,2.43006]
[1778467140139,43.26,81155.41,0.6,0.01224,1e-05,2.42329]
[1778467143733,43.26,81151.26,0.6,0.0122,1e-05,2.41683]
[1778467144176,43.26,81130.04,0.6,0.012,1e-05,2.3816]
[1778467149184,43.27,81127.22,0.6,0.01198,1e-05,2.3779]
[1778467154250,43.27,81128.48,0.6,0.012,1e-05,2.38149]
[1778467159285,43.28,81140.47,0.6,0.01212,1e-05,2.40259]
[1778467164320,43.28,81134.98,0.6,0.01208,1e-05,2.39448]
[1778467169355,43.28,81135.41,0.6,0.01209,1e-05,2.39625]
[1778467174390,43.29,81144.05,0.6,0.01217,1e-05,2.41011]
[1778467174493,43.29,81144.05,0.6,0.01217,1e-05,2.41011]
[1778467180433,43.29,81162.08,0.6,0.01235,1e-05,2.44124]
[1778467185467,43.29,81173.75,0.6,0.01246,1e-05,2.46148]
[1778467190502,43.29,81175.95,0.6,0.01249,1e-05,2.46565]
[1778467192516,43.29,81199.47,0.6,0.01272,1e-05,2.50615]
[1778467197551,43.29,81193.61,0.6,0.01266,1e-05,2.49616]
[1778467202586,43.29,81186.33,0.6,0.01259,1e-05,2.4838]
[1778467207621,43.29,81186.56,0.6,0.01259,1e-05,2.48445]
[1778467212656,43.3,81190.43,0.6,0.01263,1e-05,2.49136]
[1778467217691,43.3,81187.37,0.6,0.01261,1e-05,2.48643]
[1778467222726,43.3,81193.17,0.6,0.01266,1e-05,2.4966]
[1778467227788,43.3,81194.13,0.6,0.01267,1e-05,2.49839]
[1778467233803,43.3,81190.66,0.6,0.01263,1e-05,2.49106]
[1778467238838,43.3,81177.53,0.6,0.01251,1e-05,2.46898]
[1778467243873,43.3,81180.17,0.6,0.01254,1e-05,2.47391]
[1778467248908,43.3,81179.94,0.6,0.01254,1e-05,2.47393]
[1778467253943,43.3,81181.14,0.6,0.01255,1e-05,2.47639]
[1778467258978,43.31,81181.14,0.6,0.01255,1e-05,2.47679]
[1778467264013,43.31,81172.04,0.6,0.01247,1e-05,2.46168]
[1778467269048,43.31,81165.44,0.6,0.0124,1e-05,2.45104]
[1778467274131,43.31,81184.16,0.6,0.01259,1e-05,2.48347]
[1778467279172,43.31,81189.98,0.6,0.01265,1e-05,2.49372]
[1778467284599,43.31,81182.27,0.6,0.01257,1e-05,2.48073]
[1778467290249,43.31,81173.94,0.6,0.0125,1e-05,2.467]
[1778467295284,43.32,81171.09,0.6,0.01246,1e-05,2.46096]
[1778467300319,43.32,81174.72,0.6,0.0125,1e-05,2.46763]
[1778467305354,43.32,81192.33,0.6,0.01268,1e-05,2.49805]
[1778467310389,43.32,81193.63,0.6,0.01269,1e-05,2.5004]
[1778467315425,43.32,81182.36,0.6,0.01258,1e-05,2.48119]
[1778467321467,43.32,81184.38,0.6,0.0126,1e-05,2.48498]
[1778467326505,43.32,81194.82,0.6,0.01271,1e-05,2.50323]
[1778467331540,43.32,81194.36,0.6,0.0127,1e-05,2.50252]
[1778467336576,43.32,81181.92,0.6,0.01258,1e-05,2.48121]
[1778467341611,43.32,81181.16,0.6,0.01257,1e-05,2.4802]
[1778467346646,43.32,81185.34,0.6,0.01262,1e-05,2.48761]
[1778467351681,43.32,81182.12,0.6,0.01258,1e-05,2.48072]
[1778467356717,43.33,81177.18,0.6,0.01253,1e-05,2.4726]
[1778467361752,43.33,81182.76,0.6,0.01259,1e-05,2.48251]
[1778467366786,43.33,81185.29,0.6,0.01262,1e-05,2.48715]
[1778467371821,43.33,81186.04,0.6,0.01262,1e-05,2.48869]
[1778467376856,43.33,81182.43,0.6,0.01259,1e-05,2.48282]
[1778467381891,43.33,81185.14,0.6,0.01262,1e-05,2.48776]
[1778467386926,43.33,81184.63,0.6,0.01262,1e-05,2.48715]
[1778467391961,43.33,81184.6,0.6,0.01262,1e-05,2.48737]
[1778467396996,43.33,81184.23,0.6,0.01261,1e-05,2.48701]
[1778467402031,43.33,81187.94,0.6,0.01265,1e-05,2.49365]
[1778467408073,43.34,81190.2,0.6,0.01268,1e-05,2.49774]
[1778467413108,43.34,81193.35,0.6,0.0127,1e-05,2.50169]
[1778467418143,43.34,81194.24,0.6,0.01271,1e-05,2.50333]
[1778467423218,43.34,81196.34,0.6,0.01273,1e-05,2.50703]
[1778467428232,43.34,81199.2,0.6,0.01276,1e-05,2.51197]
[1778467433267,43.34,81193.13,0.6,0.0127,1e-05,2.50148]
[1778467438302,43.34,81193.26,0.6,0.0127,1e-05,2.50178]
[1778467444344,43.34,81196.37,0.6,0.01273,1e-05,2.50718]
[1778467449379,43.34,81195.83,0.6,0.01273,1e-05,2.50625]
[1778467451393,43.34,81217.54,0.6,0.01294,1e-05,2.54391]
[1778467456428,43.34,81218.86,0.6,0.01296,1e-05,2.54586]
[1778467461464,43.33,81207.18,0.6,0.01284,1e-05,2.52524]
[1778467466499,43.33,81204.23,0.6,0.01281,1e-05,2.51999]
[1778467471536,43.33,81198.79,0.6,0.01274,1e-05,2.50887]
[1778467476571,43.33,81199.25,0.6,0.01275,1e-05,2.50966]
[1778467481606,43.33,81198.85,0.6,0.01274,1e-05,2.50899]
[1778467486641,43.33,81187.31,0.6,0.01263,1e-05,2.48911]
[1778467491676,43.33,81190.62,0.6,0.01266,1e-05,2.49498]
[1778467496711,43.34,81189.93,0.6,0.01266,1e-05,2.49396]
[1778467501748,43.34,81195.25,0.6,0.01271,1e-05,2.50325]
[1778467506782,43.34,81191.99,0.6,0.01268,1e-05,2.49777]
[1778467511817,43.34,81196.87,0.6,0.01273,1e-05,2.50631]
[1778467516852,43.34,81197.91,0.6,0.01274,1e-05,2.5082]
[1778467521887,43.34,81200.24,0.6,0.01276,1e-05,2.5123]
[1778467526922,43.34,81200.44,0.6,0.01277,1e-05,2.51267]
[1778467531957,43.34,81218.4,0.6,0.01294,1e-05,2.54216]
[1778467536992,43.34,81213.95,0.6,0.01289,1e-05,2.53417]
[1778467542031,43.34,81214.34,0.6,0.01289,1e-05,2.53463]
[1778467547066,43.34,81226.36,0.6,0.01301,1e-05,2.55539]
[1778467552101,43.33,81227.58,0.6,0.01302,1e-05,2.55714]
[1778467559150,43.33,81232.19,0.6,0.01307,1e-05,2.56466]
[1778467564185,43.33,81227.83,0.6,0.01302,1e-05,2.55658]
[1778467570227,43.33,81231.97,0.6,0.01306,1e-05,2.56333]
[1778467575262,43.33,81234.91,0.6,0.01309,1e-05,2.56805]
[1778467580297,43.33,81238.81,0.6,0.01312,1e-05,2.57442]
[1778467585333,43.32,81240.53,0.6,0.01314,1e-05,2.57692]
[1778467590368,43.32,81241.37,0.6,0.01314,1e-05,2.57787]
[1778467595403,43.32,81240.38,0.6,0.01312,1e-05,2.57391]
[1778467600438,43.32,81241.66,0.6,0.01313,1e-05,2.57564]
[1778467605474,43.32,81237.37,0.6,0.01308,1e-05,2.56756]
[1778467610509,43.32,81228.83,0.6,0.013,1e-05,2.55213]
[1778467615544,43.31,81225.98,0.6,0.01297,1e-05,2.5469]
[1778467620579,43.31,81229.84,0.6,0.013,1e-05,2.55341]
[1778467625615,43.31,81235.34,0.6,0.01306,1e-05,2.56271]
[1778467630649,43.31,81240.56,0.6,0.01311,1e-05,2.57151]
[1778467635684,43.31,81240.89,0.6,0.01311,1e-05,2.57166]
[1778467641729,43.31,81243.88,0.6,0.01314,1e-05,2.5764]
[1778467646765,43.31,81246.06,0.6,0.01316,1e-05,2.57979]
[1778467651800,43.3,81239.81,0.6,0.01308,1e-05,2.5666]
[1778467656835,43.3,81240.44,0.6,0.01308,1e-05,2.56734]
[1778467661870,43.3,81232.79,0.6,0.013,1e-05,2.55357]
[1778467666905,43.3,81227.06,0.6,0.01295,1e-05,2.54337]
[1778467671940,43.3,81228.55,0.6,0.01296,1e-05,2.54584]
[1778467677983,43.3,81231.0,0.6,0.01298,1e-05,2.54993]
[1778467683017,43.3,81229.41,0.6,0.01297,1e-05,2.54698]
[1778467688055,43.3,81239.76,0.6,0.01307,1e-05,2.56492]
[1778467693090,43.3,81234.83,0.6,0.01302,1e-05,2.55594]
[1778467698125,43.3,81234.89,0.6,0.01302,1e-05,2.55578]
[1778467703160,43.3,81235.18,0.6,0.01302,1e-05,2.55602]
[1778467708195,43.3,81225.97,0.6,0.01292,1e-05,2.53964]
[1778467713230,43.29,81224.84,0.6,0.0129,1e-05,2.53585]
[1778467715248,43.29,81198.04,0.6,0.01264,1e-05,2.48944]
[1778467720283,43.3,81194.58,0.6,0.0126,1e-05,2.48389]
[1778467725318,43.3,81193.58,0.6,0.0126,1e-05,2.48251]
[1778467730353,43.3,81203.82,0.6,0.0127,1e-05,2.50035]
[1778467735388,43.3,81205.42,0.6,0.01272,1e-05,2.50328]
[1778467740423,43.3,81213.23,0.6,0.01279,1e-05,2.5169]
[1778467745462,43.3,81201.47,0.6,0.01268,1e-05,2.49667]
[1778467750497,43.3,81199.53,0.6,0.01266,1e-05,2.49355]
[1778467755533,43.3,81188.69,0.6,0.01255,1e-05,2.47526]
[1778467760568,43.3,81187.29,0.6,0.01254,1e-05,2.47327]
[1778467766610,43.3,81187.52,0.6,0.01255,1e-05,2.47416]
[1778467771646,43.31,81210.49,0.6,0.01277,1e-05,2.51228]
[1778467776681,43.31,81220.98,0.6,0.01287,1e-05,2.53048]
[1778467781716,43.3,81219.97,0.6,0.01286,1e-05,2.52858]
[1778467786751,43.3,81212.12,0.6,0.01278,1e-05,2.51488]
[1778467791786,43.3,81189.99,0.6,0.01257,1e-05,2.47693]
[1778467796821,43.31,81174.36,0.6,0.01242,1e-05,2.45079]
[1778467801856,43.31,81175.11,0.6,0.01243,1e-05,2.45262]
[1778467806895,43.31,81177.87,0.6,0.01246,1e-05,2.45784]
[1778467811931,43.31,81182.09,0.6,0.0125,1e-05,2.46551]
[1778467816970,43.31,81178.82,0.6,0.01247,1e-05,2.46035]
[1778467822013,43.31,81187.67,0.6,0.01256,1e-05,2.47586]
[1778467827048,43.32,81188.16,0.6,0.01257,1e-05,2.47702]
[1778467832086,43.32,81190.61,0.6,0.01258,1e-05,2.47987]
[1778467837121,43.32,81192.05,0.6,0.0126,1e-05,2.48261]
[1778467842156,43.32,81200.04,0.6,0.01268,1e-05,2.49662]
[1778467847191,43.32,81201.16,0.6,0.01269,1e-05,2.49868]
[1778467852226,43.32,81201.69,0.6,0.0127,1e-05,2.49971]
[1778467857261,43.32,81201.8,0.6,0.0127,1e-05,2.5]
[1778467862296,43.32,81215.09,0.6,0.01283,1e-05,2.52305]
[1778467867331,43.32,81221.72,0.6,0.0129,1e-05,2.53444]
[1778467872367,43.32,81225.64,0.6,0.01294,1e-05,2.54104]
[1778467879415,43.32,81229.39,0.6,0.01297,1e-05,2.54718]
[1778467884450,43.32,81232.97,0.6,0.01301,1e-05,2.55303]
[1778467891499,43.31,81234.25,0.6,0.01301,1e-05,2.55305]
[1778467896534,43.31,81236.23,0.6,0.01303,1e-05,2.55614]
[1778467901571,43.31,81237.07,0.6,0.01303,1e-05,2.5572]
[1778467906604,43.31,81236.91,0.6,0.01303,1e-05,2.5565]
[1778467911639,43.31,81238.83,0.6,0.01304,1e-05,2.55945]
[1778467916674,43.31,81237.17,0.6,0.01303,1e-05,2.5561]
[1778467921709,43.31,81237.17,0.6,0.01302,1e-05,2.55569]
[1778467926744,43.31,81231.99,0.6,0.01297,1e-05,2.54634]
[1778467931779,43.3,81232.41,0.6,0.01297,1e-05,2.54678]
[1778467936814,43.3,81232.08,0.6,0.01297,1e-05,2.54591]
[1778467941849,43.3,81233.89,0.6,0.01298,1e-05,2.54877]
[1778467947891,43.3,81234.77,0.6,0.01299,1e-05,2.54994]
[1778467952926,43.3,81232.62,0.6,0.01296,1e-05,2.54418]
[1778467957961,43.3,81218.05,0.6,0.01281,1e-05,2.51866]
[1778467962996,43.3,81221.7,0.6,0.01285,1e-05,2.52494]
[1778467968031,43.3,81223.78,0.6,0.01287,1e-05,2.52845]
[1778467973067,43.3,81222.56,0.6,0.01285,1e-05,2.52616]
[1778467980116,43.3,81222.49,0.6,0.01285,1e-05,2.52584]
[1778467985160,43.3,81215.3,0.6,0.01278,1e-05,2.51325]
[1778467990195,43.3,81214.87,0.6,0.01277,1e-05,2.51248]
[1778467995231,43.3,81215.12,0.6,0.01278,1e-05,2.5129]
[1778468000266,43.3,81211.59,0.6,0.01274,1e-05,2.50678]
[1778468009330,43.3,81210.82,0.6,0.01273,1e-05,2.50555]
[1778468014365,43.3,81210.76,0.6,0.01273,1e-05,2.50388]
[1778468019400,43.3,81212.08,0.6,0.01274,1e-05,2.50625]
[1778468024435,43.3,81197.16,0.6,0.01259,1e-05,2.48067]
[1778468029470,43.3,81196.61,0.6,0.01259,1e-05,2.48]
[1778468034505,43.3,81193.93,0.6,0.01256,1e-05,2.4757]
[1778468039540,43.3,81194.09,0.6,0.01257,1e-05,2.47629]
[1778468045582,43.3,81199.12,0.6,0.01262,1e-05,2.48528]
[1778468050618,43.3,81203.99,0.6,0.01267,1e-05,2.49388]
[1778468056229,43.3,81200.6,0.6,0.01264,1e-05,2.48819]
[1778468061695,43.3,81201.41,0.6,0.01265,1e-05,2.48983]
[1778468066730,43.31,81201.62,0.6,0.01265,1e-05,2.49036]
[1778468071765,43.31,81204.54,0.6,0.01267,1e-05,2.49388]
[1778468076800,43.31,81205.32,0.6,0.01268,1e-05,2.49535]
[1778468081837,43.31,81204.32,0.6,0.01267,1e-05,2.49375]
[1778468086872,43.31,81204.63,0.6,0.01267,1e-05,2.49442]
[1778468091907,43.31,81213.4,0.6,0.01276,1e-05,2.50958]
[1778468096942,43.31,81219.92,0.6,0.01283,1e-05,2.52082]
[1778468101977,43.31,81219.04,0.6,0.01282,1e-05,2.51919]
[1778468107012,43.31,81218.61,0.6,0.01281,1e-05,2.51834]
[1778468112050,43.31,81218.22,0.6,0.01281,1e-05,2.51757]
[1778468117085,43.31,81218.37,0.6,0.01281,1e-05,2.51773]
[1778468122120,43.3,81218.29,0.6,0.01281,1e-05,2.51747]
[1778468127156,43.3,81211.24,0.6,0.01274,1e-05,2.50518]
[1778468132191,43.3,81210.26,0.6,0.01272,1e-05,2.50186]
[1778468137228,43.3,81214.43,0.6,0.01276,1e-05,2.50907]
[1778468142263,43.3,81201.41,0.6,0.01263,1e-05,2.48671]
[1778468147298,43.31,81201.71,0.6,0.01263,1e-05,2.48741]
[1778468152333,43.31,81200.06,0.6,0.01262,1e-05,2.48477]
[1778468158377,43.31,81199.13,0.6,0.01261,1e-05,2.48343]
[1778468167440,43.31,81199.77,0.6,0.01262,1e-05,2.48491]
[1778468172475,43.31,81199.31,0.6,0.01262,1e-05,2.48432]
[1778468177510,43.31,81197.06,0.6,0.0126,1e-05,2.48069]
[1778468182545,43.31,81196.68,0.6,0.01259,1e-05,2.48028]
[1778468188590,43.31,81196.54,0.6,0.01259,1e-05,2.48034]
[1778468194178,43.31,81196.85,0.6,0.01259,1e-05,2.47944]
[1778468199667,43.31,81195.25,0.6,0.01258,1e-05,2.47707]
[1778468204703,43.31,81192.07,0.6,0.01255,1e-05,2.47192]
[1778468209738,43.32,81190.85,0.6,0.01254,1e-05,2.47016]
[1778468214773,43.32,81191.41,0.6,0.01254,1e-05,2.47149]
[1778468219808,43.32,81192.05,0.6,0.01255,1e-05,2.47286]
[1778468224843,43.32,81188.69,0.6,0.01252,1e-05,2.46741]
[1778468229878,43.32,81188.7,0.6,0.01252,1e-05,2.46776]
[1778468234913,43.32,81182.95,0.6,0.01247,1e-05,2.45833]
[1778468239948,43.32,81182.68,0.6,0.01247,1e-05,2.45832]
[1778468244983,43.32,81188.59,0.6,0.01253,1e-05,2.4688]
[1778468250018,43.33,81190.71,0.6,0.01255,1e-05,2.47278]
[1778468255053,43.33,81197.64,0.6,0.01261,1e-05,2.4833]
[1778468261095,43.33,81198.02,0.6,0.01262,1e-05,2.48418]
[1778468266131,43.33,81195.28,0.6,0.01259,1e-05,2.47966]
[1778468271166,43.33,81195.3,0.6,0.01259,1e-05,2.4799]
[1778468276201,43.33,81198.13,0.6,0.01262,1e-05,2.48494]
[1778468281236,43.33,81194.99,0.6,0.01259,1e-05,2.47975]
[1778468286271,43.33,81195.48,0.6,0.0126,1e-05,2.48079]
[1778468291306,43.33,81196.25,0.6,0.01261,1e-05,2.4823]
[1778468296341,43.33,81196.26,0.6,0.01261,1e-05,2.4825]
[1778468302383,43.33,81197.03,0.6,0.01262,1e-05,2.48405]
[1778468307418,43.33,81196.62,0.6,0.01262,1e-05,2.48352]
[1778468312453,43.33,81198.41,0.6,0.01263,1e-05,2.48512]
[1778468317488,43.33,81197.45,0.6,0.01262,1e-05,2.48363]
[1778468322523,43.34,81195.05,0.6,0.01259,1e-05,2.47967]
[1778468327558,43.34,81193.83,0.6,0.01258,1e-05,2.47779]
[1778468332593,43.34,81193.21,0.6,0.01258,1e-05,2.47694]
[1778468337628,43.34,81182.12,0.6,0.01247,1e-05,2.45831]
[1778468342663,43.34,81178.31,0.6,0.01244,1e-05,2.45224]
[1778468348705,43.34,81175.28,0.6,0.01241,1e-05,2.44768]
[1778468353743,43.34,81175.78,0.6,0.01242,1e-05,2.44904]
[1778468358781,43.34,81175.46,0.6,0.01242,1e-05,2.44898]
[1778468363816,43.35,81175.71,0.6,0.01242,1e-05,2.44989]
[1778468368851,43.35,81174.71,0.6,0.01242,1e-05,2.44867]
[1778468373886,43.35,81162.72,0.6,0.0123,1e-05,2.4273]
[1778468378922,43.35,81155.59,0.6,0.01223,1e-05,2.41602]
[1778468383957,43.36,81155.68,0.6,0.01224,1e-05,2.4171]
[1778468388992,43.36,81155.18,0.6,0.01224,1e-05,2.41705]
[1778468394028,43.36,81159.04,0.6,0.01228,1e-05,2.42431]
[1778468399063,43.36,81163.27,0.6,0.01232,1e-05,2.43215]
[1778468404100,43.37,81167.86,0.6,0.01237,1e-05,2.44059]
[1778468409135,43.37,81167.81,0.6,0.01237,1e-05,2.44104]
[1778468414171,43.37,81165.57,0.6,0.01236,1e-05,2.43789]
[1778468419208,43.37,81168.45,0.6,0.01239,1e-05,2.44333]
[1778468424243,43.37,81167.03,0.6,0.01238,1e-05,2.44149]
[1778468429280,43.38,81154.8,0.6,0.01226,1e-05,2.42151]
[1778468434315,43.38,81155.29,0.6,0.01226,1e-05,2.42145]
[1778468439350,43.38,81155.26,0.6,0.01227,1e-05,2.42213]
[1778468444385,43.38,81154.86,0.6,0.01227,1e-05,2.42219]
[1778468449420,43.39,81154.6,0.6,0.01227,1e-05,2.4225]
[1778468454455,43.39,81148.89,0.6,0.01222,1e-05,2.41367]
[1778468459490,43.39,81143.26,0.6,0.01217,1e-05,2.40509]
[1778468464525,43.39,81139.96,0.6,0.01214,1e-05,2.40046]
[1778468469827,43.4,81141.12,0.6,0.01216,1e-05,2.40312]
[1778468479633,43.4,81120.85,0.6,0.01198,1e-05,2.37167]
[1778468482654,43.41,81101.72,0.6,0.0118,1e-05,2.34093]
[1778468487689,43.41,81096.53,0.6,0.01176,1e-05,2.33393]
[1778468492724,43.42,81092.45,0.6,0.01173,1e-05,2.32721]
[1778468497759,43.42,81093.91,0.6,0.01175,1e-05,2.33111]
[1778468502794,43.43,81109.83,0.6,0.01191,1e-05,2.35849]
[1778468507829,43.43,81112.42,0.6,0.01194,1e-05,2.36403]
[1778468512864,43.44,81112.88,0.6,0.01195,1e-05,2.36599]
[1778468517899,43.44,81121.84,0.6,0.01204,1e-05,2.38193]
[1778468522073,43.44,81122.87,0.6,0.01205,1e-05,2.38425]
[1778468527975,43.45,81106.71,0.6,0.01191,1e-05,2.35913]
[1778468533477,43.45,81103.86,0.6,0.01189,1e-05,2.35544]
[1778468533945,43.45,81104.41,0.6,0.0119,1e-05,2.35685]
[1778468534428,43.45,81104.41,0.6,0.0119,1e-05,2.35685]
[1778468544087,43.46,81101.55,0.6,0.01188,1e-05,2.3546]
[1778468549122,43.47,81104.21,0.6,0.01192,1e-05,2.36048]
[1778468555164,43.47,81105.22,0.6,0.01193,1e-05,2.36203]
[1778468560199,43.48,81102.28,0.6,0.01191,1e-05,2.35843]
[1778468565238,43.48,81102.98,0.6,0.01192,1e-05,2.36083]
[1778468570269,43.49,81103.01,0.6,0.01193,1e-05,2.36211]
[1778468575326,43.49,81105.03,0.6,0.01196,1e-05,2.36664]
[1778468580361,43.49,81123.31,0.6,0.01214,1e-05,2.39804]
[1778468585396,43.5,81132.47,0.6,0.01223,1e-05,2.41421]
[1778468591438,43.5,81136.86,0.6,0.01228,1e-05,2.42242]
[1778468596473,43.5,81135.33,0.6,0.01226,1e-05,2.42052]
[1778468601527,43.51,81117.48,0.6,0.0121,1e-05,2.3915]
[1778468607569,43.51,81120.82,0.6,0.01214,1e-05,2.39812]
[1778468612604,43.51,81124.27,0.6,0.01217,1e-05,2.40303]
[1778468617639,43.51,81130.6,0.6,0.01223,1e-05,2.41432]
[1778468622674,43.52,81124.84,0.6,0.01218,1e-05,2.40541]
[1778468627709,43.52,81127.16,0.6,0.01221,1e-05,2.41002]
[1778468632744,43.52,81128.33,0.6,0.01222,1e-05,2.41268]
[1778468634353,43.52,81128.33,0.6,0.01222,1e-05,2.41268]
[1778468639919,43.53,81120.52,0.6,0.01215,1e-05,2.40056]
[1778468645837,43.53,81132.84,0.6,0.01228,1e-05,2.42211]
[1778468649085,43.53,81136.35,0.6,0.01231,1e-05,2.42834]
[1778468654901,43.53,81138.49,0.6,0.01234,1e-05,2.43254]
[1778468659936,43.53,81135.6,0.6,0.01231,1e-05,2.4281]
[1778468664971,43.54,81126.66,0.6,0.01223,1e-05,2.41376]
[1778468670054,43.54,81115.51,0.6,0.01213,1e-05,2.39589]
[1778468676049,43.54,81112.06,0.6,0.01209,1e-05,2.38964]
[1778468681084,43.54,81112.14,0.6,0.0121,1e-05,2.39069]
[1778468686120,43.55,81111.05,0.6,0.01209,1e-05,2.38979]
[1778468691155,43.55,81101.61,0.6,0.01201,1e-05,2.37519]
[1778468696190,43.56,81102.45,0.6,0.01202,1e-05,2.37764]
[1778468701225,43.56,81102.78,0.6,0.01203,1e-05,2.37922]
[1778468706260,43.56,81104.11,0.6,0.01205,1e-05,2.38245]
[1778468712094,43.57,81104.67,0.6,0.01206,1e-05,2.38438]
[1778468717338,43.57,81109.93,0.6,0.01212,1e-05,2.39439]
[1778468722373,43.57,81110.65,0.6,0.01213,1e-05,2.39648]
[1778468727408,43.58,81112.38,0.6,0.01215,1e-05,2.40021]
[1778468732443,43.58,81113.5,0.6,0.01216,1e-05,2.40127]
[1778468737478,43.58,81110.73,0.6,0.01214,1e-05,2.39753]
[1778468742106,43.59,81089.09,0.6,0.01194,1e-05,2.36253]
[1778468744852,43.59,81089.16,0.6,0.01194,1e-05,2.36311]
[1778468746903,43.59,81069.81,0.6,0.01176,1e-05,2.33202]
[1778468753851,43.6,81065.05,0.6,0.01173,1e-05,2.32628]
[1778468759610,43.6,81070.87,0.6,0.0118,1e-05,2.33742]
[1778468766438,43.61,81081.22,0.6,0.0119,1e-05,2.35602]
[1778468771739,43.61,81089.47,0.6,0.01199,1e-05,2.37088]
[1778468772207,43.61,81089.47,0.6,0.01199,1e-05,2.37088]
[1778468775769,43.62,81108.62,0.6,0.01217,1e-05,2.40333]
[1778468780804,43.62,81126.27,0.6,0.01235,1e-05,2.43354]
[1778468784698,43.62,81132.16,0.6,0.01241,1e-05,2.44373]
[1778468785042,43.62,81132.16,0.6,0.01241,1e-05,2.44373]
[1778468785209,43.62,81132.52,0.6,0.01241,1e-05,2.44442]
[1778468785733,43.62,81132.52,0.6,0.01241,1e-05,2.44442]
[1778468785842,43.62,81068.3,0.6,0.0118,1e-05,2.33812]
[1778468790877,43.62,81065.3,0.6,0.01178,1e-05,2.33457]
[1778468795487,43.63,81063.3,0.6,0.01176,1e-05,2.33087]
[1778468800947,43.63,81061.34,0.6,0.01175,1e-05,2.32938]
[1778468805982,43.64,81065.15,0.6,0.0118,1e-05,2.33697]
[1778468811017,43.64,81061.38,0.6,0.01177,1e-05,2.3322]
[1778468816052,43.65,81058.84,0.6,0.01175,1e-05,2.32947]
[1778468821089,43.65,81053.68,0.6,0.01171,1e-05,2.32255]
[1778468826124,43.66,81052.94,0.6,0.01172,1e-05,2.32278]
[1778468831159,43.66,81053.09,0.6,0.01172,1e-05,2.32446]
[1778468836194,43.67,81060.84,0.6,0.0118,1e-05,2.33834]
[1778468841229,43.67,81047.72,0.6,0.01169,1e-05,2.3185]
[1778468846264,43.68,81048.45,0.6,0.01171,1e-05,2.32118]
[1778468851300,43.68,81050.45,0.6,0.01173,1e-05,2.32429]
[1778468856335,43.69,81049.8,0.6,0.01173,1e-05,2.3247]
[1778468861370,43.7,81044.44,0.6,0.01169,1e-05,2.31748]
[1778468866405,43.7,81049.77,0.6,0.01175,1e-05,2.32759]
[1778468869080,43.7,81049.21,0.6,0.01174,1e-05,2.32698]
[1778468870433,43.7,81030.06,0.6,0.01157,1e-05,2.29701]
[1778468875473,43.71,81025.02,0.6,0.01153,1e-05,2.29061]
[1778468878726,43.72,81004.57,0.6,0.01136,1e-05,2.25956]
[1778468884156,43.72,81004.65,0.6,0.01137,1e-05,2.26128]
[1778468885211,43.72,81004.06,0.6,0.01136,1e-05,2.26075]
[1778468890320,43.73,80992.96,0.6,0.01128,1e-05,2.24528]
[1778468895627,43.74,81009.68,0.6,0.01144,1e-05,2.27459]
[1778468900662,43.75,81017.91,0.6,0.01153,1e-05,2.28953]
[1778468905697,43.75,81023.36,0.6,0.01159,1e-05,2.29997]
[1778468910732,43.76,81013.89,0.6,0.01151,1e-05,2.28654]
[1778468915767,43.77,81005.53,0.6,0.01144,1e-05,2.27351]
[1778468920802,43.77,81008.98,0.6,0.01148,1e-05,2.28086]
[1778468925837,43.78,81009.54,0.6,0.0115,1e-05,2.28354]
[1778468930872,43.79,81009.92,0.6,0.01151,1e-05,2.28587]
[1778468935907,43.79,81016.79,0.6,0.01158,1e-05,2.29856]
[1778468940283,43.8,81019.24,0.6,0.01161,1e-05,2.30313]
[1778468941949,43.8,80990.95,0.6,0.01136,1e-05,2.25947]
[1778468949001,43.81,80996.08,0.6,0.01142,1e-05,2.27036]
[1778468953068,43.82,81015.97,0.6,0.01161,1e-05,2.30349]
[1778468956322,43.82,81024.99,0.6,0.0117,1e-05,2.31859]
[1778468962115,43.83,81024.01,0.6,0.0117,1e-05,2.31913]
[1778468967150,43.83,81028.95,0.6,0.01176,1e-05,2.32852]
[1778468972185,43.84,81014.02,0.6,0.01162,1e-05,2.30442]
[1778468977220,43.84,81009.11,0.6,0.01158,1e-05,2.29816]
[1778468982258,43.85,81009.96,0.6,0.0116,1e-05,2.30118]
[1778468987294,43.85,81023.0,0.6,0.01173,1e-05,2.32372]
[1778468992329,43.86,81019.61,0.6,0.01171,1e-05,2.31973]
[1778468997364,43.86,81023.19,0.6,0.01175,1e-05,2.32695]
[1778469002399,43.87,81020.73,0.6,0.01173,1e-05,2.32442]
[1778469007434,43.87,81021.52,0.6,0.01175,1e-05,2.32714]
[1778469012469,43.88,81020.8,0.6,0.01175,1e-05,2.3274]
[1778469017504,43.89,81020.64,0.6,0.01176,1e-05,2.32856]
[1778469024295,43.89,81021.93,0.6,0.01178,1e-05,2.33177]
[1778469030595,43.9,81023.13,0.6,0.0118,1e-05,2.33618]
[1778469035630,43.9,81021.53,0.6,0.01179,1e-05,2.33339]
[1778469040665,43.91,81021.96,0.6,0.0118,1e-05,2.33545]
[1778469046708,43.91,81017.79,0.6,0.01177,1e-05,2.33037]
[1778469051742,43.92,81017.52,0.6,0.01178,1e-05,2.33133]
[1778469056777,43.93,81006.8,0.6,0.01169,1e-05,2.31583]
[1778469061812,43.93,80992.21,0.6,0.01156,1e-05,2.29414]
[1778469066847,43.94,80992.69,0.6,0.01158,1e-05,2.29659]
[1778469071882,43.94,80992.9,0.6,0.01159,1e-05,2.29858]
[1778469076918,43.95,80992.91,0.6,0.0116,1e-05,2.30023]
[1778469081953,43.96,80993.21,0.6,0.01161,1e-05,2.30231]
[1778469086994,43.96,80995.66,0.6,0.01164,1e-05,2.3078]
[1778469092028,43.97,80997.85,0.6,0.01166,1e-05,2.31123]
[1778469097063,43.97,80996.7,0.6,0.01166,1e-05,2.31088]
[1778469102098,43.98,80994.51,0.6,0.01165,1e-05,2.30889]
[1778469107133,43.98,80992.06,0.6,0.01164,1e-05,2.30651]
[1778469112168,43.99,80989.18,0.6,0.01162,1e-05,2.30347]
[1778469117203,43.99,80989.44,0.6,0.01163,1e-05,2.30543]
[1778469122238,44.0,80976.39,0.6,0.01152,1e-05,2.28634]
[1778469126267,44.01,80952.71,0.6,0.01132,1e-05,2.25042]
[1778469130294,44.01,80931.89,0.6,0.01114,1e-05,2.21962]
[1778469133845,44.02,80930.15,0.6,0.01114,1e-05,2.21825]
[1778469139151,44.02,80915.6,0.6,0.01102,1e-05,2.19807]
[1778469144540,44.03,80903.79,0.6,0.01093,1e-05,2.18241]
[1778469148422,44.04,80926.43,0.6,0.01115,1e-05,2.21963]
[1778469153457,44.05,80918.91,0.6,0.01108,1e-05,2.2087]
[1778469158492,44.06,80916.29,0.6,0.01108,1e-05,2.20699]
[1778469163527,44.07,80913.47,0.6,0.01106,1e-05,2.20499]
[1778469168133,44.08,80900.54,0.6,0.01096,1e-05,2.18706]
[1778469168421,44.08,80900.54,0.6,0.01096,1e-05,2.18706]
[1778469168591,44.08,80869.24,0.6,0.0107,1e-05,2.14013]
[1778469169578,44.08,80838.38,0.6,0.01044,1e-05,2.09418]
[1778469170299,44.08,80838.38,0.6,0.01044,1e-05,2.09418]
[1778469170583,44.08,80833.69,0.6,0.0104,1e-05,2.08726]
[1778469172598,44.11,80813.08,0.6,0.01027,1e-05,2.0642]
[1778469177633,44.19,80804.08,0.6,0.01033,1e-05,2.07372]
[1778469180556,44.25,80790.77,0.6,0.01029,1e-05,2.06768]
[1778469183593,44.35,80765.58,0.6,0.01024,1e-05,2.058]
[1778469186710,44.44,80745.77,0.6,0.0102,1e-05,2.05041]
[1778469191714,44.54,80747.38,0.6,0.01036,1e-05,2.07883]
[1778469191786,44.54,80747.38,0.6,0.01036,1e-05,2.07883]
[1778469198314,44.62,80770.76,0.6,0.01068,1e-05,2.13405]
[1778469203383,44.63,80763.03,0.6,0.01063,1e-05,2.12526]
[1778469203461,44.63,80743.51,0.6,0.01047,1e-05,2.09767]
[1778469203840,44.63,80713.62,0.6,0.01023,1e-05,2.05435]
[1778469206675,44.64,80691.58,0.6,0.01006,1e-05,2.02454]
[1778469206862,44.64,80711.73,0.6,0.01022,1e-05,2.05332]
[1778469211900,44.65,80719.97,0.6,0.0103,1e-05,2.06666]
[1778469217222,44.66,80724.08,0.6,0.01035,1e-05,2.07479]
[1778469221971,44.67,80753.42,0.6,0.01061,1e-05,2.12067]
[1778469227013,44.68,80746.29,0.6,0.01056,1e-05,2.11238]
[1778469232054,44.69,80762.52,0.6,0.01071,1e-05,2.13896]
[1778469236473,44.7,80762.76,0.6,0.01072,1e-05,2.1406]
[1778469236632,44.7,80764.19,0.6,0.01073,1e-05,2.14314]
[1778469237093,44.7,80736.9,0.6,0.01051,1e-05,2.10342]
[1778469239105,44.7,80712.82,0.6,0.01032,1e-05,2.06959]
[1778469243133,44.71,80693.23,0.6,0.01017,1e-05,2.04397]
[1778469244316,44.71,80668.92,0.6,0.00998,1e-05,2.00947]
[1778469245759,44.71,80668.92,0.6,0.00998,1e-05,2.00947]
[1778469245167,44.71,80643.15,0.6,0.00978,1e-05,1.9734]
[1778469246321,44.72,80660.66,0.6,0.00993,1e-05,1.99929]
[1778469250606,44.72,80662.29,0.6,0.00994,1e-05,2.00158]
[1778469252216,44.72,80639.88,0.6,0.00976,1e-05,1.97029]
[1778469257251,44.72,80634.43,0.6,0.00972,1e-05,1.96274]
[1778469259034,44.72,80633.97,0.6,0.00972,1e-05,1.9621]
[1778469263402,44.72,80631.99,0.6,0.0097,1e-05,1.95936]
[1778469265395,44.72,80650.67,0.6,0.00985,1e-05,1.9853]
[1778469265492,44.72,80677.45,0.6,0.01006,1e-05,2.02297]
[1778469269335,44.72,80698.53,0.6,0.01023,1e-05,2.05302]
[1778469274370,44.72,80722.24,0.6,0.01041,1e-05,2.08579]
[1778469279405,44.72,80720.05,0.6,0.01039,1e-05,2.08261]
[1778469284440,44.72,80703.26,0.6,0.01026,1e-05,2.05837]
[1778469289475,44.72,80703.05,0.6,0.01026,1e-05,2.05806]
[1778469291959,44.72,80696.44,0.6,0.0102,1e-05,2.04858]
[1778469292010,44.72,80696.44,0.6,0.0102,1e-05,2.04858]
[1778469292508,44.72,80685.13,0.6,0.01011,1e-05,2.03244]
[1778469292919,44.72,80685.13,0.6,0.01011,1e-05,2.03244]
[1778469292970,44.72,80685.13,0.6,0.01011,1e-05,2.03244]
[1778469293515,44.72,80633.89,0.6,0.00971,1e-05,1.96125]
[1778469294528,44.72,80604.51,0.6,0.00949,1e-05,1.92098]
[1778469294827,44.72,80604.51,0.6,0.00949,1e-05,1.92098]
[1778469295527,44.72,80603.79,0.6,0.00948,1e-05,1.92]
[1778469300562,44.74,80606.09,0.6,0.00953,1e-05,1.92734]
[1778469303591,44.75,80563.89,0.6,0.00922,1e-05,1.87299]
[1778469304104,44.75,80563.89,0.6,0.00922,1e-05,1.87299]
[1778469304454,44.75,80563.89,0.6,0.00922,1e-05,1.87299]
[1778469305786,44.82,80584.0,0.6,0.00947,1e-05,1.91734]
[1778469311652,44.88,80597.25,0.6,0.00965,1e-05,1.94837]
[1778469314673,44.89,80616.45,0.6,0.00981,1e-05,1.97726]
[1778469319713,44.9,80628.68,0.6,0.00992,1e-05,1.9973]
[1778469319814,44.91,80633.84,0.6,0.00997,1e-05,2.00597]
[1778469325314,44.92,80641.61,0.6,0.01004,1e-05,2.01933]
[1778469330786,44.93,80642.7,0.6,0.01007,1e-05,2.02489]
[1778469335821,44.94,80646.45,0.6,0.01011,1e-05,2.03167]
[1778469339328,44.95,80652.32,0.6,0.01017,1e-05,2.04167]
[1778469339849,44.95,80629.24,0.6,0.00999,1e-05,2.00908]
[1778469340856,44.96,80609.01,0.6,0.00984,1e-05,1.98216]
[1778469345891,44.97,80625.41,0.6,0.00999,1e-05,2.00869]
[1778469351007,44.98,80639.64,0.6,0.01011,1e-05,2.03143]
[1778469351049,44.98,80638.5,0.6,0.01011,1e-05,2.03047]
[1778469356303,44.99,80626.43,0.6,0.01003,1e-05,2.01574]
[1778469362005,45.01,80627.17,0.6,0.01006,1e-05,2.02087]
[1778469364175,45.02,80647.6,0.6,0.01022,1e-05,2.05095]
[1778469367045,45.02,80675.57,0.6,0.01046,1e-05,2.09262]
[1778469372526,45.03,80689.8,0.6,0.01059,1e-05,2.11507]
[1778469378122,45.04,80688.05,0.6,0.01059,1e-05,2.1155]
[1778469383157,45.05,80671.62,0.6,0.01047,1e-05,2.0938]
[1778469388192,45.06,80674.93,0.6,0.01051,1e-05,2.1009]
[1778469393475,45.06,80688.06,0.6,0.01062,1e-05,2.12033]
[1778469396965,45.07,80692.43,0.6,0.01066,1e-05,2.12839]
[1778469397516,45.07,80662.43,0.6,0.01042,1e-05,2.08518]
[1778469402850,45.08,80658.6,0.6,0.0104,1e-05,2.08202]
[1778469407705,45.09,80672.1,0.6,0.01053,1e-05,2.10435]
[1778469407806,45.1,80670.69,0.6,0.01052,1e-05,2.10284]
[1778469413373,45.11,80672.69,0.6,0.01055,1e-05,2.10839]
[1778469418408,45.11,80678.14,0.6,0.01061,1e-05,2.1185]
[1778469423674,45.12,80686.06,0.6,0.01068,1e-05,2.13172]
[1778469423685,45.12,80686.75,0.6,0.01069,1e-05,2.13313]
[1778469429485,45.13,80686.39,0.6,0.0107,1e-05,2.13556]
[1778469434520,45.14,80675.92,0.6,0.01063,1e-05,2.12268]
[1778469439735,45.15,80670.16,0.6,0.0106,1e-05,2.11632]
[1778469439796,45.15,80671.15,0.6,0.01061,1e-05,2.11828]
[1778469445597,45.16,80689.19,0.6,0.01077,1e-05,2.14717]
[1778469450632,45.17,80684.66,0.6,0.01074,1e-05,2.1424]
[1778469455667,45.18,80683.23,0.6,0.01074,1e-05,2.14071]
[1778469460702,45.19,80686.04,0.6,0.01077,1e-05,2.14677]
[1778469465744,45.19,80695.15,0.6,0.01086,1e-05,2.16206]
[1778469470782,45.2,80700.81,0.6,0.01092,1e-05,2.17218]
[1778469473804,45.2,80660.99,0.6,0.01059,1e-05,2.11461]
[1778469475818,45.21,80638.88,0.6,0.01041,1e-05,2.08338]
[1778469480855,45.22,80640.02,0.6,0.01044,1e-05,2.08732]
[1778469485890,45.22,80651.46,0.6,0.01054,1e-05,2.10612]
[1778469490925,45.23,80663.21,0.6,0.01065,1e-05,2.12528]
[1778469491941,45.23,80663.21,0.6,0.01065,1e-05,2.12528]
[1778469492939,45.24,80664.27,0.6,0.01066,1e-05,2.12763]
[1778469497237,45.24,80679.01,0.6,0.01079,1e-05,2.14925]
[1778469497974,45.24,80683.35,0.6,0.01082,1e-05,2.156]
[1778469503024,45.24,80632.62,0.6,0.01042,1e-05,2.08385]
[1778469508057,45.25,80639.68,0.6,0.01048,1e-05,2.09583]
[1778469513093,45.26,80640.69,0.6,0.0105,1e-05,2.09844]
[1778469518128,45.27,80638.18,0.6,0.01049,1e-05,2.09698]
[1778469523163,45.28,80633.36,0.6,0.01047,1e-05,2.09218]
[1778469528198,45.29,80636.61,0.6,0.0105,1e-05,2.09901]
[1778469533233,45.3,80646.12,0.6,0.01059,1e-05,2.11487]
[1778469538271,45.3,80666.12,0.6,0.01077,1e-05,2.14596]
[1778469543307,45.31,80649.78,0.6,0.01065,1e-05,2.12377]
[1778469548579,45.32,80662.65,0.6,0.01076,1e-05,2.14408]
[1778469548633,45.32,80662.65,0.6,0.01076,1e-05,2.14408]
[1778469548832,45.32,80671.68,0.6,0.01084,1e-05,2.15771]
[1778469549350,45.32,80651.72,0.6,0.01067,1e-05,2.12884]
[1778469550578,45.32,80651.72,0.6,0.01067,1e-05,2.12884]
[1778469556399,45.33,80655.88,0.6,0.01073,1e-05,2.13812]
[1778469561434,45.34,80663.16,0.6,0.0108,1e-05,2.15099]
[1778469562201,45.34,80663.16,0.6,0.0108,1e-05,2.15099]
[1778469564110,45.34,80645.84,0.6,0.01066,1e-05,2.12606]
[1778469564787,45.34,80634.99,0.6,0.01057,1e-05,2.11076]
[1778469564890,45.35,80633.01,0.6,0.01056,1e-05,2.10838]
[1778469570497,45.35,80648.29,0.6,0.0107,1e-05,2.13291]
[1778469575532,45.36,80659.34,0.6,0.01079,1e-05,2.14937]
[1778469580567,45.37,80656.97,0.6,0.01078,1e-05,2.14755]
[1778469585602,45.37,80658.74,0.6,0.01081,1e-05,2.15185]
[1778469590637,45.38,80653.23,0.6,0.01077,1e-05,2.14547]
[1778469595672,45.39,80654.48,0.6,0.01079,1e-05,2.14902]
[1778469600710,45.39,80640.94,0.6,0.01069,1e-05,2.1309]
[1778469605743,45.4,80625.64,0.6,0.01057,1e-05,2.11063]
[1778469608992,45.41,80622.72,0.6,0.01056,1e-05,2.10722]
[1778469609075,45.41,80605.98,0.6,0.01042,1e-05,2.08355]
[1778469609885,45.41,80605.98,0.6,0.01042,1e-05,2.08355]
[1778469609962,45.41,80608.37,0.6,0.01044,1e-05,2.08743]
[1778469615814,45.42,80598.67,0.6,0.01038,1e-05,2.07625]
[1778469620851,45.43,80612.32,0.6,0.0105,1e-05,2.09804]
[1778469625886,45.44,80611.92,0.6,0.01051,1e-05,2.09962]
[1778469630921,45.45,80618.18,0.6,0.01058,1e-05,2.11077]
[1778469635956,45.45,80601.72,0.6,0.01045,1e-05,2.0878]
[1778469640993,45.46,80604.99,0.6,0.01049,1e-05,2.0947]
[1778469646032,45.47,80604.36,0.6,0.01049,1e-05,2.09553]
[1778469646133,45.47,80602.34,0.6,0.01048,1e-05,2.09307]
[1778469646466,45.47,80602.34,0.6,0.01048,1e-05,2.09307]
[1778469647036,45.47,80612.8,0.6,0.01057,1e-05,2.10856]
[1778469652071,45.48,80628.4,0.6,0.01071,1e-05,2.13321]
[1778469657106,45.49,80631.51,0.6,0.01074,1e-05,2.13957]
[1778469662142,45.5,80636.03,0.6,0.01079,1e-05,2.14797]
[1778469667176,45.5,80620.18,0.6,0.01067,1e-05,2.12704]
[1778469667849,45.5,80620.18,0.6,0.01067,1e-05,2.12704]
[1778469668183,45.5,80615.24,0.6,0.01063,1e-05,2.11987]
[1778469673218,45.5,80607.33,0.6,0.01057,1e-05,2.10843]
[1778469678253,45.5,80605.06,0.6,0.01055,1e-05,2.10516]
[1778469683288,45.5,80596.91,0.6,0.01048,1e-05,2.09344]
[1778469688323,45.5,80581.32,0.6,0.01036,1e-05,2.07117]
[1778469693360,45.5,80567.16,0.6,0.01024,1e-05,2.04966]
[1778469698397,45.5,80561.14,0.6,0.01019,1e-05,2.04118]
[1778469703762,45.5,80560.24,0.6,0.01018,1e-05,2.03992]
[1778469709284,45.5,80559.2,0.6,0.01017,1e-05,2.03846]
[1778469713502,45.5,80583.65,0.6,0.01037,1e-05,2.07303]
[1778469718537,45.5,80587.82,0.6,0.0104,1e-05,2.07898]
[1778469723706,45.5,80597.03,0.6,0.01048,1e-05,2.09215]
[1778469729396,45.5,80587.64,0.6,0.0104,1e-05,2.07872]
[1778469729615,45.5,80566.37,0.6,0.01023,1e-05,2.04855]
[1778469734650,45.5,80567.11,0.6,0.01024,1e-05,2.04959]
[1778469735304,45.5,80567.11,0.6,0.01024,1e-05,2.04959]
[1778469740692,45.5,80567.73,0.6,0.01024,1e-05,2.05047]
[1778469745727,45.5,80564.72,0.6,0.01022,1e-05,2.04622]
[1778469746316,45.5,80564.72,0.6,0.01022,1e-05,2.04622]
[1778469751769,45.5,80584.34,0.6,0.01037,1e-05,2.07256]
[1778469756370,45.5,80570.03,0.6,0.01025,1e-05,2.05227]
[1778469761839,45.5,80563.86,0.6,0.0102,1e-05,2.04357]
[1778469766875,45.5,80567.51,0.6,0.01023,1e-05,2.04871]
[1778469771910,45.5,80573.41,0.6,0.01028,1e-05,2.05705]
[1778469777202,45.5,80576.94,0.6,0.01031,1e-05,2.06205]
[1778469782987,45.5,80573.2,0.6,0.01028,1e-05,2.05675]
[1778469787218,45.5,80574.82,0.6,0.01029,1e-05,2.05905]
[1778469790037,45.5,80602.83,0.6,0.01052,1e-05,2.09902]
[1778469792891,45.5,80613.51,0.6,0.0106,1e-05,2.11442]
[1778469793058,45.5,80610.89,0.6,0.01058,1e-05,2.11063]
[1778469797393,45.5,80614.14,0.6,0.01061,1e-05,2.11498]
[1778469800077,45.5,80616.3,0.6,0.01062,1e-05,2.1184]
[1778469800107,45.51,80620.19,0.6,0.01066,1e-05,2.12442]
[1778469801706,45.51,80620.09,0.6,0.01066,1e-05,2.12428]
[1778469802351,45.51,80620.09,0.6,0.01066,1e-05,2.12428]
[1778469802121,45.51,80618.46,0.6,0.01064,1e-05,2.12191]
[1778469803128,45.51,80616.42,0.6,0.01063,1e-05,2.11933]
[1778469808163,45.51,80613.23,0.6,0.0106,1e-05,2.11471]
[1778469812193,45.51,80593.55,0.6,0.01044,1e-05,2.08494]
[1778469817300,45.51,80597.47,0.6,0.01047,1e-05,2.09055]
[1778469817766,45.51,80600.0,0.6,0.01049,1e-05,2.09418]
[1778469821977,45.51,80612.07,0.6,0.01059,1e-05,2.11156]
[1778469822266,45.51,80614.58,0.6,0.01061,1e-05,2.11519]
[1778469824860,45.51,80614.86,0.6,0.01061,1e-05,2.11544]
[1778469825311,45.51,80614.86,0.6,0.01061,1e-05,2.11544]
[1778469825288,45.51,80615.4,0.6,0.01061,1e-05,2.11614]
[1778469826298,45.51,80616.96,0.6,0.01063,1e-05,2.1184]
[1778469827901,45.51,80618.67,0.6,0.01064,1e-05,2.1208]
[1778469828037,45.51,80618.67,0.6,0.01064,1e-05,2.1208]
[1778469831331,45.51,80624.14,0.6,0.01068,1e-05,2.12847]
[1778469832337,45.5,80621.78,0.6,0.01066,1e-05,2.12484]
[1778469837372,45.5,80623.67,0.6,0.01068,1e-05,2.12759]
[1778469838286,45.5,80623.67,0.6,0.01068,1e-05,2.12759]
[1778469844421,45.5,80626.11,0.6,0.0107,1e-05,2.13114]
[1778469845993,45.5,80626.11,0.6,0.0107,1e-05,2.13114]
[1778469846010,45.5,80630.53,0.6,0.01073,1e-05,2.13758]
[1778469846847,45.5,80630.53,0.6,0.01073,1e-05,2.13758]
[1778469846948,45.51,80650.2,0.6,0.0109,1e-05,2.1668]
[1778469847751,45.51,80650.2,0.6,0.0109,1e-05,2.1668]
[1778469847775,45.51,80663.43,0.6,0.01101,1e-05,2.18638]
[1778469853487,45.51,80675.96,0.6,0.01113,1e-05,2.20654]
[1778469858739,45.52,80673.46,0.6,0.01111,1e-05,2.20376]
[1778469864564,45.52,80681.71,0.6,0.01119,1e-05,2.21773]
[1778469869599,45.53,80671.86,0.6,0.01111,1e-05,2.20408]
[1778469874634,45.53,80662.87,0.6,0.01104,1e-05,2.19042]
[1778469879669,45.54,80664.1,0.6,0.01105,1e-05,2.19355]
[1778469884704,45.54,80667.8,0.6,0.01109,1e-05,2.20032]
[1778469889739,45.55,80664.94,0.6,0.01108,1e-05,2.19728]
[1778469894774,45.55,80664.11,0.6,0.01108,1e-05,2.19727]
[1778469899809,45.56,80663.91,0.6,0.01108,1e-05,2.1982]
[1778469904852,45.56,80666.56,0.6,0.01111,1e-05,2.20337]
[1778469909899,45.56,80637.1,0.6,0.01087,1e-05,2.16094]
[1778469910487,45.56,80637.1,0.6,0.01087,1e-05,2.16094]
[1778469915931,45.56,80630.67,0.6,0.01081,1e-05,2.15099]
[1778469920966,45.56,80634.23,0.6,0.01084,1e-05,2.1554]
[1778469926001,45.56,80633.79,0.6,0.01083,1e-05,2.15394]
[1778469931037,45.55,80636.14,0.6,0.01084,1e-05,2.15507]
[1778469936305,45.55,80641.95,0.6,0.01088,1e-05,2.16293]
[1778469936362,45.55,80642.24,0.6,0.01088,1e-05,2.16318]
[1778469937644,45.55,80641.3,0.6,0.01088,1e-05,2.1618]
[1778469938087,45.55,80642.11,0.6,0.01088,1e-05,2.16299]
[1778469943122,45.55,80640.42,0.6,0.01086,1e-05,2.1596]
[1778469943519,45.55,80640.42,0.6,0.01086,1e-05,2.1596]
[1778469949166,45.55,80631.68,0.6,0.0108,1e-05,2.14808]
[1778469954200,45.56,80635.94,0.6,0.01084,1e-05,2.15593]
[1778469959235,45.56,80637.09,0.6,0.01086,1e-05,2.15913]
[1778469964270,45.57,80636.96,0.6,0.01087,1e-05,2.16041]
[1778469971323,45.58,80636.82,0.6,0.01088,1e-05,2.16222]
[1778469976358,45.58,80642.94,0.6,0.01094,1e-05,2.17259]
[1778469981395,45.59,80642.71,0.6,0.01094,1e-05,2.17356]
[1778469985858,45.59,80638.59,0.6,0.01091,1e-05,2.16854]
[1778469985903,45.59,80638.59,0.6,0.01091,1e-05,2.16854]
[1778469986041,45.59,80638.59,0.6,0.01091,1e-05,2.16854]
[1778469986245,45.59,80638.59,0.6,0.01091,1e-05,2.16854]
[1778469986447,45.59,80576.74,0.6,0.01041,1e-05,2.07917]
[1778469986824,45.59,80576.74,0.6,0.01041,1e-05,2.07917]
[1778469992205,45.59,80558.45,0.6,0.01026,1e-05,2.05179]
[1778469993933,45.59,80556.33,0.6,0.01024,1e-05,2.0488]
[1778469994502,45.59,80556.13,0.6,0.01024,1e-05,2.04852]
[1778469998075,45.59,80553.08,0.6,0.01021,1e-05,2.04423]
[1778470003565,45.59,80548.18,0.6,0.01017,1e-05,2.03735]
[1778470008842,45.59,80547.15,0.6,0.01017,1e-05,2.03591]
[1778470014645,45.59,80544.83,0.6,0.01015,1e-05,2.03266]
[1778470019680,45.59,80562.57,0.6,0.01029,1e-05,2.05761]
[1778470024715,45.59,80558.68,0.6,0.01026,1e-05,2.05211]
[1778470029754,45.59,80565.0,0.6,0.01031,1e-05,2.06104]
[1778470034789,45.59,80581.01,0.6,0.01044,1e-05,2.0838]
[1778470039824,45.59,80586.74,0.6,0.01048,1e-05,2.09199]
[1778470044859,45.59,80582.05,0.6,0.01044,1e-05,2.08528]
[1778470049894,45.59,80569.7,0.6,0.01035,1e-05,2.0677]
[1778470054930,45.59,80560.66,0.6,0.01027,1e-05,2.05346]
[1778470059965,45.59,80570.9,0.6,0.01035,1e-05,2.06795]
[1778470065001,45.59,80569.47,0.6,0.01034,1e-05,2.06592]
[1778470070081,45.59,80570.97,0.6,0.01035,1e-05,2.06805]
[1778470075116,45.59,80570.32,0.6,0.01034,1e-05,2.06713]
[1778470080151,45.59,80570.02,0.6,0.01034,1e-05,2.0667]
[1778470085186,45.59,80570.53,0.6,0.01034,1e-05,2.06743]
[1778470090224,45.59,80573.35,0.6,0.01037,1e-05,2.07143]
[1778470095259,45.59,80580.62,0.6,0.01043,1e-05,2.08178]
[1778470100294,45.59,80594.29,0.6,0.01054,1e-05,2.10136]
[1778470105329,45.59,80583.85,0.6,0.01045,1e-05,2.08639]
[1778470110364,45.59,80584.38,0.6,0.01046,1e-05,2.08715]
[1778470115399,45.59,80585.98,0.6,0.01046,1e-05,2.08798]
[1778470121441,45.59,80589.92,0.6,0.01049,1e-05,2.09362]
[1778470126478,45.59,80588.99,0.6,0.01049,1e-05,2.09229]
[1778470131513,45.59,80583.31,0.6,0.01044,1e-05,2.08416]
[1778470136549,45.59,80583.2,0.6,0.01044,1e-05,2.08401]
[1778470141591,45.59,80574.84,0.6,0.01037,1e-05,2.07209]
[1778470146626,45.59,80577.49,0.6,0.01039,1e-05,2.07586]
[1778470151662,45.59,80580.67,0.6,0.01042,1e-05,2.08039]
[1778470156696,45.59,80586.4,0.6,0.01047,1e-05,2.08858]
[1778470161731,45.59,80588.52,0.6,0.01048,1e-05,2.09161]
[1778470166766,45.59,80596.91,0.6,0.01055,1e-05,2.10366]
[1778470171801,45.59,80598.03,0.6,0.01055,1e-05,2.1038]
[1778470176836,45.59,80597.04,0.6,0.01054,1e-05,2.10237]
[1778470181871,45.59,80597.87,0.6,0.01055,1e-05,2.10357]
[1778470186906,45.59,80595.81,0.6,0.01053,1e-05,2.1006]
[1778470191941,45.59,80591.79,0.6,0.0105,1e-05,2.09483]
[1778470196976,45.59,80585.75,0.6,0.01045,1e-05,2.08619]
[1778470202011,45.59,80586.65,0.6,0.01046,1e-05,2.08747]
[1778470207046,45.59,80586.58,0.6,0.01046,1e-05,2.08737]
[1778470212081,45.59,80567.72,0.6,0.01031,1e-05,2.06054]
[1778470217116,45.59,80560.1,0.6,0.01025,1e-05,2.04978]
[1778470222151,45.59,80560.06,0.6,0.01025,1e-05,2.04973]
[1778470227186,45.59,80572.53,0.6,0.01035,1e-05,2.06736]
[1778470232221,45.59,80582.56,0.6,0.01042,1e-05,2.08017]
[1778470237259,45.59,80591.16,0.6,0.01049,1e-05,2.09246]
[1778470243301,45.59,80596.62,0.6,0.01053,1e-05,2.1003]
[1778470248336,45.59,80592.81,0.6,0.0105,1e-05,2.09483]
[1778470253371,45.59,80595.07,0.6,0.01052,1e-05,2.09807]
[1778470258002,45.59,80598.45,0.6,0.01055,1e-05,2.10293]
[1778470258406,45.59,80610.06,0.6,0.01064,1e-05,2.11969]
[1778470259590,45.59,80610.06,0.6,0.01064,1e-05,2.11969]
[1778470259691,45.59,80610.2,0.6,0.01064,1e-05,2.11978]
[1778470260235,45.59,80610.2,0.6,0.01064,1e-05,2.11978]
[1778470260420,45.59,80610.16,0.6,0.01064,1e-05,2.11972]
[1778470262071,45.59,80609.86,0.6,0.01064,1e-05,2.11919]
[1778470262434,45.59,80609.66,0.6,0.01064,1e-05,2.11879]
[1778470265140,45.59,80610.56,0.6,0.01065,1e-05,2.12009]
[1778470265455,45.59,80611.53,0.6,0.01065,1e-05,2.1215]
[1778470270490,45.59,80624.78,0.6,0.01076,1e-05,2.14017]
[1778470272965,45.59,80623.88,0.6,0.01075,1e-05,2.13859]
[1778470273511,45.59,80609.68,0.6,0.01063,1e-05,2.11783]
[1778470275526,45.59,80589.91,0.6,0.01047,1e-05,2.08938]
[1778470280769,45.59,80588.75,0.6,0.01046,1e-05,2.08772]
[1778470282861,45.59,80602.68,0.6,0.01058,1e-05,2.10772]
[1778470283583,45.59,80604.22,0.6,0.01059,1e-05,2.10994]
[1778470285333,45.59,80598.51,0.6,0.01054,1e-05,2.10164]
[1778470285597,45.59,80598.72,0.6,0.01054,1e-05,2.10188]
[1778470290633,45.59,80596.45,0.6,0.01052,1e-05,2.09862]
[1778470295668,45.59,80595.98,0.6,0.01051,1e-05,2.09647]
[1778470300703,45.59,80598.66,0.6,0.01054,1e-05,2.10032]
[1778470305738,45.59,80603.3,0.6,0.01057,1e-05,2.107]
[1778470310774,45.59,80606.97,0.6,0.0106,1e-05,2.11229]
[1778470315809,45.59,80610.96,0.6,0.01064,1e-05,2.11806]
[1778470320157,45.59,80612.13,0.6,0.01065,1e-05,2.11976]
[1778470320846,45.59,80613.31,0.6,0.01065,1e-05,2.12147]
[1778470321464,45.59,80613.31,0.6,0.01065,1e-05,2.12147]
[1778470321853,45.59,80612.58,0.6,0.01065,1e-05,2.12031]
[1778470323080,45.59,80612.26,0.6,0.01065,1e-05,2.11985]
[1778470323867,45.59,80612.15,0.6,0.01064,1e-05,2.11969]
[1778470323927,45.59,80612.15,0.6,0.01064,1e-05,2.11969]
[1778470324874,45.59,80612.44,0.6,0.01065,1e-05,2.12002]
[1778470329909,45.59,80608.02,0.6,0.01061,1e-05,2.11363]
[1778470334945,45.59,80610.53,0.6,0.01063,1e-05,2.11725]
[1778470339980,45.59,80611.49,0.6,0.01064,1e-05,2.11864]
[1778470345017,45.59,80611.43,0.6,0.01064,1e-05,2.11856]
[1778470348248,45.59,80612.74,0.6,0.01065,1e-05,2.12045]
[1778470348348,45.59,80610.93,0.6,0.01063,1e-05,2.11783]
[1778470349609,45.59,80610.93,0.6,0.01063,1e-05,2.11774]
[1778470352418,45.59,80611.07,0.6,0.01063,1e-05,2.11647]
[1778470352784,45.59,80611.07,0.6,0.01063,1e-05,2.11647]
[1778470358708,45.59,80603.34,0.6,0.01056,1e-05,2.10522]
[1778470365159,45.59,80602.46,0.6,0.01056,1e-05,2.10395]
[1778470370194,45.59,80606.37,0.6,0.01059,1e-05,2.10959]
[1778470375229,45.59,80608.76,0.6,0.01061,1e-05,2.11304]
[1778470377650,45.59,80609.26,0.6,0.01061,1e-05,2.11376]
[1778470377751,45.59,80612.73,0.6,0.01064,1e-05,2.11878]
[1778470379255,45.59,80619.07,0.6,0.01069,1e-05,2.12787]
[1778470379257,45.58,80621.2,0.6,0.01071,1e-05,2.13085]
[1778470380012,45.58,80621.2,0.6,0.01071,1e-05,2.13085]
[1778470380264,45.58,80621.95,0.6,0.01072,1e-05,2.13194]
[1778470382823,45.58,80634.78,0.6,0.01082,1e-05,2.15054]
[1778470382868,45.58,80635.7,0.6,0.01083,1e-05,2.15173]
[1778470383538,45.58,80635.7,0.6,0.01083,1e-05,2.15173]
[1778470383638,45.58,80635.27,0.6,0.01082,1e-05,2.15094]
[1778470389328,45.58,80629.85,0.6,0.01077,1e-05,2.14207]
[1778470390019,45.58,80629.85,0.6,0.01077,1e-05,2.14207]
[1778470390335,45.58,80629.76,0.6,0.01077,1e-05,2.14179]
[1778470395370,45.58,80634.63,0.6,0.01081,1e-05,2.14891]
[1778470396350,45.58,80634.63,0.6,0.01081,1e-05,2.14891]
[1778470396379,45.58,80639.95,0.6,0.01086,1e-05,2.15671]
[1778470401413,45.57,80647.83,0.6,0.01092,1e-05,2.16736]
[1778470402328,45.57,80647.83,0.6,0.01092,1e-05,2.16736]
[1778470402420,45.57,80648.16,0.6,0.01092,1e-05,2.16765]
[1778470407455,45.57,80650.05,0.6,0.01093,1e-05,2.17044]
[1778470412490,45.57,80649.72,0.6,0.01092,1e-05,2.16845]
[1778470417525,45.57,80646.49,0.6,0.0109,1e-05,2.16369]
[1778470422560,45.57,80634.86,0.6,0.0108,1e-05,2.14661]
[1778470427595,45.57,80629.32,0.6,0.01075,1e-05,2.13852]
[1778470428602,45.57,80602.12,0.6,0.01053,1e-05,2.09913]
[1778470431623,45.57,80571.28,0.6,0.01028,1e-05,2.05518]
[1778470436658,45.57,80577.12,0.6,0.01033,1e-05,2.06344]
[1778470441697,45.57,80584.86,0.6,0.01039,1e-05,2.07444]
[1778470446734,45.57,80576.83,0.6,0.01033,1e-05,2.06303]
[1778470451769,45.57,80584.45,0.6,0.01039,1e-05,2.07386]
[1778470456812,45.57,80578.64,0.6,0.01034,1e-05,2.0656]
[1778470461847,45.57,80584.29,0.6,0.01039,1e-05,2.07363]
[1778470466882,45.57,80594.24,0.6,0.01047,1e-05,2.08783]
[1778470471917,45.57,80584.62,0.6,0.01038,1e-05,2.07264]
[1778470476952,45.57,80584.91,0.6,0.01038,1e-05,2.07305]
[1778470481987,45.57,80586.22,0.6,0.01039,1e-05,2.07492]
[1778470487026,45.57,80585.98,0.6,0.01039,1e-05,2.07458]
[1778470492062,45.57,80578.47,0.6,0.01033,1e-05,2.06391]
[1778470494076,45.57,80554.04,0.6,0.01014,1e-05,2.02949]
[1778470499115,45.57,80543.09,0.6,0.01005,1e-05,2.01422]
[1778470504168,45.57,80550.39,0.6,0.01011,1e-05,2.02439]
[1778470509203,45.57,80555.28,0.6,0.01015,1e-05,2.03123]
[1778470514238,45.57,80554.57,0.6,0.01014,1e-05,2.03024]
[1778470519273,45.57,80562.15,0.6,0.0102,1e-05,2.04087]
[1778470524311,45.57,80575.5,0.6,0.01031,1e-05,2.0597]
[1778470529346,45.57,80579.82,0.6,0.01034,1e-05,2.06582]
[1778470535035,45.57,80571.71,0.6,0.01027,1e-05,2.05289]
[1778470540423,45.57,80571.71,0.6,0.01027,1e-05,2.05289]
[1778470545458,45.57,80570.68,0.6,0.01026,1e-05,2.05144]
[1778470550493,45.57,80572.55,0.6,0.01028,1e-05,2.05408]
[1778470555528,45.57,80563.57,0.6,0.01021,1e-05,2.04142]
[1778470560563,45.57,80557.2,0.6,0.01016,1e-05,2.03248]
[1778470565598,45.57,80557.48,0.6,0.01016,1e-05,2.03287]
[1778470570633,45.57,80564.94,0.6,0.01022,1e-05,2.04335]
[1778470575668,45.57,80549.1,0.6,0.01009,1e-05,2.02116]
[1778470580703,45.57,80549.33,0.6,0.01009,1e-05,2.02148]
[1778470585738,45.57,80545.47,0.6,0.01006,1e-05,2.0161]
[1778470590773,45.57,80539.39,0.6,0.01002,1e-05,2.00766]
[1778470595814,45.57,80530.6,0.6,0.00994,1e-05,1.99407]
[1778470600845,45.57,80528.35,0.6,0.00992,1e-05,1.99097]
[1778470605880,45.57,80519.3,0.6,0.00986,1e-05,1.97853]
[1778470610916,45.57,80526.81,0.6,0.00991,1e-05,1.98885]
[1778470615960,45.57,80511.72,0.6,0.0098,1e-05,1.96816]
[1778470620995,45.57,80524.66,0.6,0.0099,1e-05,1.98589]
[1778470626036,45.57,80516.57,0.6,0.00983,1e-05,1.97479]
[1778470631077,45.57,80517.91,0.6,0.00984,1e-05,1.97663]
[1778470636112,45.57,80520.59,0.6,0.00986,1e-05,1.9803]
[1778470641148,45.57,80524.19,0.6,0.00989,1e-05,1.98525]
[1778470646184,45.57,80517.45,0.6,0.00984,1e-05,1.976]
[1778470651219,45.57,80518.3,0.6,0.00984,1e-05,1.97575]
[1778470656254,45.57,80514.01,0.6,0.00981,1e-05,1.96988]
[1778470661289,45.57,80515.8,0.6,0.00982,1e-05,1.97233]
[1778470666325,45.57,80517.31,0.6,0.00983,1e-05,1.9744]
[1778470671360,45.57,80517.64,0.6,0.00984,1e-05,1.97485]
[1778470677050,45.57,80518.61,0.6,0.00984,1e-05,1.97618]
[1778470679905,45.57,80541.15,0.6,0.01002,1e-05,2.00725]
[1778470679926,45.57,80551.04,0.6,0.01009,1e-05,2.021]
[1778470680391,45.57,80551.04,0.6,0.01009,1e-05,2.021]
[1778470681031,45.57,80551.04,0.6,0.01009,1e-05,2.021]
[1778470682047,45.57,80560.17,0.6,0.01017,1e-05,2.03384]
[1778470682048,45.57,80561.91,0.6,0.01018,1e-05,2.03633]
[1778470687472,45.57,80549.03,0.6,0.01008,1e-05,2.01832]
[1778470692507,45.57,80551.71,0.6,0.0101,1e-05,2.02206]
[1778470697542,45.57,80561.92,0.6,0.01018,1e-05,2.03635]
[1778470702577,45.57,80576.03,0.6,0.01029,1e-05,2.05622]
[1778470707581,45.57,80572.0,0.6,0.01026,1e-05,2.05053]
[1778470707612,45.57,80574.51,0.6,0.01028,1e-05,2.05407]
[1778470712648,45.57,80585.5,0.6,0.01036,1e-05,2.06823]
[1778470717683,45.57,80597.56,0.6,0.01046,1e-05,2.08537]
[1778470722718,45.57,80600.69,0.6,0.01048,1e-05,2.08973]
[1778470727753,45.57,80600.62,0.6,0.01048,1e-05,2.08947]
[1778470732788,45.57,80603.79,0.6,0.01051,1e-05,2.09384]
[1778470737823,45.57,80603.32,0.6,0.0105,1e-05,2.09296]
[1778470741736,45.57,80600.86,0.6,0.01048,1e-05,2.08933]
[1778470741852,45.57,80596.64,0.6,0.01045,1e-05,2.08327]
[1778470742706,45.57,80596.64,0.6,0.01045,1e-05,2.08327]
[1778470742858,45.57,80592.69,0.6,0.01041,1e-05,2.07763]
[1778470747893,45.57,80594.66,0.6,0.01043,1e-05,2.08038]
[1778470752928,45.57,80599.23,0.6,0.01047,1e-05,2.08682]
[1778470757963,45.57,80601.09,0.6,0.01048,1e-05,2.08933]
[1778470762998,45.57,80608.31,0.6,0.01054,1e-05,2.09949]
[1778470768033,45.57,80610.77,0.6,0.01056,1e-05,2.10277]
[1778470773068,45.57,80596.12,0.6,0.01043,1e-05,2.08006]
[1778470778103,45.57,80585.67,0.6,0.01035,1e-05,2.06518]
[1778470783138,45.57,80589.58,0.6,0.01038,1e-05,2.07077]
[1778470786790,45.57,80590.54,0.6,0.01038,1e-05,2.07214]
[1778470787166,45.57,80591.06,0.6,0.01039,1e-05,2.07288]
[1778470788283,45.57,80591.06,0.6,0.01039,1e-05,2.07288]
[1778470788384,45.57,80590.38,0.6,0.01038,1e-05,2.07191]
[1778470793996,45.57,80598.1,0.6,0.01045,1e-05,2.08288]
[1778470794215,45.57,80598.4,0.6,0.01045,1e-05,2.08329]
[1778470799250,45.57,80599.87,0.6,0.01046,1e-05,2.08539]
[1778470800739,45.57,80604.62,0.6,0.0105,1e-05,2.0922]
[1778470801264,45.57,80607.27,0.6,0.01052,1e-05,2.096]
[1778470802955,45.57,80607.19,0.6,0.01052,1e-05,2.09585]
[1778470803279,45.57,80607.37,0.6,0.01052,1e-05,2.09607]
[1778470808314,45.57,80603.22,0.6,0.01049,1e-05,2.09012]
[1778470813350,45.57,80602.71,0.6,0.01048,1e-05,2.08938]
[1778470819393,45.57,80600.13,0.6,0.01046,1e-05,2.08569]
[1778470824429,45.57,80600.03,0.6,0.01046,1e-05,2.08555]
[1778470829464,45.57,80601.31,0.6,0.01047,1e-05,2.08738]
[1778470834499,45.57,80612.99,0.6,0.01056,1e-05,2.10268]
[1778470837008,45.57,80614.2,0.6,0.01057,1e-05,2.10443]
[1778470837018,45.57,80618.12,0.6,0.0106,1e-05,2.11008]
[1778470837764,45.57,80618.12,0.6,0.0106,1e-05,2.11008]
[1778470837789,45.57,80623.29,0.6,0.01064,1e-05,2.11749]
[1778470842309,45.57,80625.31,0.6,0.01066,1e-05,2.12042]
[1778470842411,45.57,80626.83,0.6,0.01067,1e-05,2.12262]
[1778470847590,45.56,80642.09,0.6,0.01079,1e-05,2.14431]
[1778470852626,45.56,80641.0,0.6,0.01078,1e-05,2.14207]
[1778470857661,45.56,80642.27,0.6,0.01079,1e-05,2.14327]
[1778470862696,45.56,80654.89,0.6,0.01089,1e-05,2.16103]
[1778470863498,45.56,80654.89,0.6,0.01089,1e-05,2.16103]
[1778470868738,45.56,80663.24,0.6,0.01097,1e-05,2.17474]
[1778470873773,45.57,80665.17,0.6,0.01099,1e-05,2.17909]
[1778470874510,45.57,80665.17,0.6,0.01099,1e-05,2.17909]
[1778470879815,45.56,80663.39,0.6,0.01097,1e-05,2.17579]
[1778470884850,45.56,80650.5,0.6,0.01086,1e-05,2.15588]
[1778470889885,45.56,80651.6,0.6,0.01086,1e-05,2.15674]
[1778470894920,45.56,80649.72,0.6,0.01084,1e-05,2.15176]
[1778470899955,45.55,80653.03,0.6,0.01086,1e-05,2.1559]
[1778470904992,45.55,80658.7,0.6,0.0109,1e-05,2.16352]
[1778470910031,45.55,80651.17,0.6,0.01084,1e-05,2.15172]
[1778470915066,45.54,80653.74,0.6,0.01085,1e-05,2.15481]
[1778470920101,45.54,80653.47,0.6,0.01085,1e-05,2.15372]
[1778470925136,45.54,80659.77,0.6,0.0109,1e-05,2.16227]
[1778470930171,45.54,80662.67,0.6,0.01092,1e-05,2.16577]
[1778470935206,45.53,80659.37,0.6,0.01088,1e-05,2.16012]
[1778470935599,45.53,80659.37,0.6,0.01088,1e-05,2.16012]
[1778470941248,45.54,80660.51,0.6,0.0109,1e-05,2.16334]
[1778470946283,45.55,80664.89,0.6,0.01095,1e-05,2.17142]
[1778470951323,45.55,80670.46,0.6,0.011,1e-05,2.1797]
[1778470956360,45.56,80668.66,0.6,0.01099,1e-05,2.17853]
[1778470961395,45.56,80669.7,0.6,0.01101,1e-05,2.18155]
[1778470966430,45.57,80662.34,0.6,0.01096,1e-05,2.17216]
[1778470971465,45.57,80667.82,0.6,0.01101,1e-05,2.18178]
[1778470976500,45.58,80672.72,0.6,0.01106,1e-05,2.19044]
[1778470981535,45.59,80672.05,0.6,0.01106,1e-05,2.19079]
[1778470986570,45.59,80672.91,0.6,0.01108,1e-05,2.19341]
[1778470991605,45.6,80677.14,0.6,0.01112,1e-05,2.2013]
[1778470996640,45.6,80671.12,0.6,0.01108,1e-05,2.19359]
[1778471001675,45.61,80678.43,0.6,0.01115,1e-05,2.20579]
[1778471006710,45.61,80686.92,0.6,0.01123,1e-05,2.2197]
[1778471011745,45.62,80689.88,0.6,0.01125,1e-05,2.22369]
[1778471016780,45.62,80677.39,0.6,0.01115,1e-05,2.2061]
[1778471021815,45.62,80677.04,0.6,0.01115,1e-05,2.20675]
[1778471026850,45.63,80672.53,0.6,0.01112,1e-05,2.20117]
[1778471031885,45.63,80674.43,0.6,0.01115,1e-05,2.20518]
[1778471036920,45.64,80672.84,0.6,0.01114,1e-05,2.20399]
[1778471041958,45.64,80676.06,0.6,0.01117,1e-05,2.21]
[1778471046992,45.65,80688.5,0.6,0.01129,1e-05,2.2297]
[1778471052027,45.65,80696.54,0.6,0.01136,1e-05,2.24273]
[1778471057063,45.65,80693.94,0.6,0.01134,1e-05,2.23964]
[1778471062099,45.66,80695.47,0.6,0.01136,1e-05,2.24278]
[1778471067134,45.66,80696.09,0.6,0.01137,1e-05,2.24453]
[1778471072170,45.66,80699.73,0.6,0.0114,1e-05,2.2493]
[1778471077204,45.67,80706.59,0.6,0.01146,1e-05,2.26044]
[1778471082240,45.67,80710.21,0.6,0.0115,1e-05,2.26658]
[1778471087274,45.67,80707.0,0.6,0.01148,1e-05,2.26232]
[1778471093318,45.67,80709.62,0.6,0.0115,1e-05,2.2671]
[1778471098353,45.68,80710.78,0.6,0.01152,1e-05,2.26945]
[1778471103388,45.68,80706.15,0.6,0.01148,1e-05,2.26303]
[1778471108423,45.68,80709.63,0.6,0.01151,1e-05,2.26902]
[1778471113460,45.68,80707.76,0.6,0.0115,1e-05,2.26684]
[1778471118494,45.69,80708.51,0.6,0.01151,1e-05,2.26868]
[1778471123529,45.69,80709.32,0.6,0.01152,1e-05,2.27059]
[1778471128564,45.69,80700.97,0.6,0.01145,1e-05,2.25854]
[1778471133603,45.69,80693.37,0.6,0.01139,1e-05,2.24629]
[1778471138639,45.7,80681.29,0.6,0.01129,1e-05,2.22896]
[1778471143673,45.7,80684.66,0.6,0.01132,1e-05,2.23499]
[1778471149715,45.71,80693.21,0.6,0.0114,1e-05,2.24894]
[1778471150524,45.71,80693.21,0.6,0.0114,1e-05,2.24894]
[1778471150527,45.71,80693.21,0.6,0.0114,1e-05,2.24894]
[1778471150722,45.71,80691.55,0.6,0.01139,1e-05,2.24659]
[1778471154557,45.71,80691.31,0.6,0.01139,1e-05,2.24623]
[1778471158369,45.71,80699.17,0.6,0.01145,1e-05,2.25816]
[1778471159251,45.71,80700.07,0.6,0.01146,1e-05,2.25953]
[1778471161123,45.71,80699.71,0.6,0.01146,1e-05,2.25898]
[1778471161799,45.71,80699.69,0.6,0.01146,1e-05,2.25895]
[1778471167143,45.71,80710.47,0.6,0.01155,1e-05,2.2754]
[1778471170940,45.71,80721.98,0.6,0.01165,1e-05,2.29307]
[1778471171031,45.71,80724.17,0.6,0.01167,1e-05,2.29644]
[1778471172504,45.71,80724.17,0.6,0.01167,1e-05,2.29644]
[1778471172605,45.71,80727.13,0.6,0.0117,1e-05,2.30108]
[1778471178552,45.71,80728.41,0.6,0.01171,1e-05,2.30305]
[1778471178596,45.71,80728.53,0.6,0.01171,1e-05,2.30324]
[1778471179649,45.71,80728.53,0.6,0.01171,1e-05,2.30324]
[1778471179750,45.71,80729.38,0.6,0.01172,1e-05,2.30461]
[1778471184960,45.71,80733.89,0.6,0.01176,1e-05,2.31159]
[1778471189996,45.71,80730.68,0.6,0.01173,1e-05,2.30662]
[1778471195033,45.71,80732.92,0.6,0.01174,1e-05,2.30852]
[1778471200068,45.71,80740.05,0.6,0.01181,1e-05,2.31958]
[1778471205103,45.71,80743.92,0.6,0.01184,1e-05,2.3256]
[1778471210138,45.71,80746.09,0.6,0.01186,1e-05,2.32898]
[1778471216180,45.71,80754.9,0.6,0.01194,1e-05,2.34274]
[1778471221216,45.71,80740.64,0.6,0.01181,1e-05,2.32049]
[1778471226251,45.71,80740.52,0.6,0.01181,1e-05,2.32031]
[1778471231286,45.71,80742.02,0.6,0.01183,1e-05,2.32264]
[1778471236321,45.71,80740.77,0.6,0.01181,1e-05,2.3207]
[1778471241356,45.71,80740.24,0.6,0.01181,1e-05,2.31987]
[1778471246391,45.71,80740.07,0.6,0.01181,1e-05,2.31961]
[1778471251426,45.71,80733.61,0.6,0.01174,1e-05,2.30801]
[1778471256461,45.71,80733.26,0.6,0.01174,1e-05,2.30747]
[1778471261496,45.71,80728.1,0.6,0.01169,1e-05,2.2995]
[1778471266531,45.71,80724.74,0.6,0.01166,1e-05,2.29432]
[1778471271566,45.71,80718.71,0.6,0.01161,1e-05,2.28504]
[1778471276601,45.71,80719.74,0.6,0.01162,1e-05,2.28662]
[1778471281637,45.71,80719.96,0.6,0.01162,1e-05,2.28696]
[1778471286673,45.71,80717.34,0.6,0.0116,1e-05,2.28294]
[1778471291709,45.71,80717.36,0.6,0.0116,1e-05,2.28297]
[1778471296744,45.71,80717.69,0.6,0.0116,1e-05,2.28348]
[1778471301779,45.71,80713.84,0.6,0.01157,1e-05,2.27757]
[1778471306814,45.71,80713.78,0.6,0.01157,1e-05,2.27748]
[1778471311849,45.71,80721.51,0.6,0.01163,1e-05,2.28778]
[1778471316954,45.71,80725.59,0.6,0.01166,1e-05,2.29406]
[1778471322926,45.71,80725.12,0.6,0.01166,1e-05,2.29334]
[1778471327961,45.71,80724.32,0.6,0.01165,1e-05,2.2921]
[1778471332996,45.71,80724.18,0.6,0.01165,1e-05,2.29189]
[1778471338031,45.71,80724.72,0.6,0.01166,1e-05,2.29272]
[1778471343066,45.71,80723.13,0.6,0.01164,1e-05,2.29027]
[1778471348101,45.71,80720.87,0.6,0.01162,1e-05,2.2868]
[1778471353136,45.71,80713.26,0.6,0.01155,1e-05,2.27513]
[1778471358171,45.71,80711.2,0.6,0.01154,1e-05,2.27198]
[1778471363206,45.71,80711.3,0.6,0.01154,1e-05,2.27213]
[1778471368241,45.71,80709.05,0.6,0.01152,1e-05,2.26869]
[1778471373276,45.71,80708.01,0.6,0.0115,1e-05,2.26555]
[1778471376301,45.71,80684.55,0.6,0.0113,1e-05,2.22999]
[1778471381336,45.71,80688.37,0.6,0.01133,1e-05,2.23575]
[1778471386371,45.71,80687.74,0.6,0.01133,1e-05,2.2348]
[1778471391406,45.71,80686.52,0.6,0.01131,1e-05,2.23296]
[1778471396441,45.71,80685.43,0.6,0.01131,1e-05,2.23131]
[1778471401476,45.71,80682.6,0.6,0.01128,1e-05,2.22705]
[1778471406511,45.71,80672.54,0.6,0.01119,1e-05,2.21196]
[1778471411546,45.71,80682.82,0.6,0.01128,1e-05,2.22738]
[1778471417588,45.71,80684.44,0.6,0.0113,1e-05,2.22982]
[1778471422623,45.71,80684.28,0.6,0.0113,1e-05,2.22958]
[1778471427658,45.71,80683.56,0.6,0.01129,1e-05,2.2285]
[1778471432698,45.71,80683.95,0.6,0.01128,1e-05,2.22755]
[1778471437733,45.71,80685.33,0.6,0.0113,1e-05,2.22963]
[1778471442768,45.71,80685.21,0.6,0.0113,1e-05,2.22945]
[1778471447804,45.71,80698.76,0.6,0.01141,1e-05,2.24993]
[1778471452839,45.71,80713.28,0.6,0.01154,1e-05,2.27204]
[1778471457874,45.71,80711.28,0.6,0.01152,1e-05,2.26899]
[1778471462909,45.71,80715.85,0.6,0.01156,1e-05,2.27598]
[1778471463099,45.71,80715.85,0.6,0.01156,1e-05,2.27598]
[1778471468951,45.71,80716.17,0.6,0.01157,1e-05,2.27647]
[1778471473986,45.71,80715.02,0.6,0.01156,1e-05,2.27471]
[1778471479021,45.71,80714.38,0.6,0.01155,1e-05,2.27373]
[1778471485064,45.71,80716.62,0.6,0.01157,1e-05,2.27716]
[1778471490100,45.71,80719.83,0.6,0.0116,1e-05,2.28208]
[1778471495135,45.71,80715.07,0.6,0.01155,1e-05,2.27323]
[1778471500172,45.71,80713.52,0.6,0.01153,1e-05,2.27086]
[1778471506214,45.71,80698.34,0.6,0.0114,1e-05,2.24775]
[1778471511249,45.71,80685.54,0.6,0.01129,1e-05,2.22841]
[1778471516284,45.71,80686.82,0.6,0.0113,1e-05,2.23034]
[1778471517154,45.71,80686.82,0.6,0.0113,1e-05,2.23034]
[1778471522842,45.71,80686.13,0.6,0.0113,1e-05,2.2293]
[1778471529376,45.71,80681.88,0.6,0.01126,1e-05,2.2229]
[1778471534412,45.71,80690.42,0.6,0.01133,1e-05,2.23577]
[1778471539446,45.71,80689.57,0.6,0.01133,1e-05,2.23448]
[1778471544481,45.71,80690.2,0.6,0.01133,1e-05,2.23543]
[1778471549517,45.71,80694.79,0.6,0.01137,1e-05,2.24237]
[1778471554551,45.71,80708.52,0.6,0.01148,1e-05,2.26167]
[1778471559586,45.71,80709.66,0.6,0.01149,1e-05,2.26341]
[1778471560200,45.71,80709.66,0.6,0.01149,1e-05,2.26341]
[1778471565628,45.71,80713.44,0.6,0.01153,1e-05,2.26918]
[1778471570663,45.71,80718.0,0.6,0.01157,1e-05,2.27615]
[1778471576705,45.71,80715.67,0.6,0.01155,1e-05,2.27259]
[1778471581848,45.71,80715.93,0.6,0.01155,1e-05,2.27298]
[1778471587782,45.71,80715.86,0.6,0.01155,1e-05,2.27288]
[1778471592817,45.71,80717.24,0.6,0.01156,1e-05,2.27499]
[1778471596845,45.71,80741.17,0.6,0.01177,1e-05,2.31186]
[1778471601880,45.71,80740.73,0.6,0.01177,1e-05,2.31117]
[1778471606915,45.71,80740.59,0.6,0.01177,1e-05,2.31096]
[1778471611950,45.71,80743.22,0.6,0.01178,1e-05,2.31346]
[1778471616985,45.71,80746.86,0.6,0.01181,1e-05,2.31911]
[1778471622021,45.71,80748.94,0.6,0.01183,1e-05,2.32235]
[1778471627057,45.71,80739.09,0.6,0.01175,1e-05,2.30706]
[1778471632092,45.71,80733.18,0.6,0.01169,1e-05,2.29793]
[1778471637127,45.71,80734.91,0.6,0.01171,1e-05,2.3006]
[1778471642162,45.71,80735.2,0.6,0.01171,1e-05,2.30104]
[1778471647197,45.71,80721.88,0.6,0.01159,1e-05,2.28054]
[1778471652232,45.71,80719.69,0.6,0.01157,1e-05,2.27718]
[1778471657267,45.71,80720.06,0.6,0.01158,1e-05,2.27775]
[1778471662305,45.71,80723.28,0.6,0.0116,1e-05,2.28269]
[1778471667340,45.71,80721.95,0.6,0.01159,1e-05,2.28065]
[1778471673382,45.71,80722.58,0.6,0.01159,1e-05,2.28005]
[1778471678417,45.71,80723.64,0.6,0.0116,1e-05,2.28168]
[1778471683452,45.71,80722.18,0.6,0.01159,1e-05,2.27944]
[1778471688487,45.71,80725.51,0.6,0.01162,1e-05,2.28455]
[1778471693522,45.71,80726.29,0.6,0.01162,1e-05,2.28575]
[1778471698557,45.71,80722.59,0.6,0.01159,1e-05,2.28007]
[1778471703592,45.71,80720.66,0.6,0.01157,1e-05,2.27711]
[1778471709634,45.71,80720.64,0.6,0.01157,1e-05,2.27708]
[1778471714669,45.71,80720.79,0.6,0.01158,1e-05,2.27731]
[1778471719704,45.71,80718.09,0.6,0.01155,1e-05,2.27317]
[1778471724739,45.71,80723.7,0.6,0.0116,1e-05,2.28177]
[1778471729774,45.71,80725.75,0.6,0.01162,1e-05,2.28492]
[1778471734809,45.71,80723.99,0.6,0.0116,1e-05,2.28065]
[1778471739844,45.71,80722.83,0.6,0.01159,1e-05,2.27887]
[1778471744879,45.71,80723.83,0.6,0.01159,1e-05,2.28041]
[1778471750374,45.71,80722.45,0.6,0.01158,1e-05,2.27829]
[1778471755960,45.71,80723.89,0.6,0.01159,1e-05,2.2805]
[1778471760997,45.71,80722.06,0.6,0.01158,1e-05,2.27769]
[1778471766032,45.71,80723.7,0.6,0.01159,1e-05,2.28021]
[1778471771067,45.71,80723.72,0.6,0.01159,1e-05,2.28024]
[1778471776102,45.71,80724.47,0.6,0.0116,1e-05,2.28139]
[1778471781137,45.71,80728.03,0.6,0.01163,1e-05,2.28686]
[1778471787179,45.71,80731.1,0.6,0.01166,1e-05,2.29158]
[1778471792214,45.71,80731.02,0.6,0.01165,1e-05,2.28989]
[1778471800272,45.71,80729.0,0.6,0.01163,1e-05,2.28678]
[1778471805305,45.71,80728.82,0.6,0.01163,1e-05,2.28651]
[1778471810340,45.71,80730.05,0.6,0.01164,1e-05,2.2884]
[1778471815375,45.71,80731.75,0.6,0.01166,1e-05,2.29102]
[1778471821417,45.71,80732.15,0.6,0.01166,1e-05,2.29163]
[1778471826452,45.71,80725.8,0.6,0.0116,1e-05,2.28187]
[1778471831488,45.71,80725.47,0.6,0.0116,1e-05,2.28136]
[1778471837530,45.71,80725.49,0.6,0.0116,1e-05,2.28139]
[1778471845587,45.71,80720.65,0.6,0.01156,1e-05,2.27397]
[1778471852637,45.71,80718.36,0.6,0.01153,1e-05,2.26891]
[1778471857672,45.71,80713.75,0.6,0.01149,1e-05,2.26188]
[1778471862707,45.71,80713.64,0.6,0.01149,1e-05,2.26171]
[1778471867742,45.71,80705.44,0.6,0.01142,1e-05,2.24924]
[1778471872777,45.71,80701.48,0.6,0.01138,1e-05,2.24324]
[1778471877812,45.71,80705.96,0.6,0.01142,1e-05,2.25003]
[1778471882847,45.71,80702.97,0.6,0.0114,1e-05,2.24549]
[1778471887882,45.71,80705.65,0.6,0.01142,1e-05,2.24956]
[1778471892918,45.71,80704.91,0.6,0.01141,1e-05,2.24843]
[1778471902987,45.71,80704.76,0.6,0.01141,1e-05,2.24821]
[1778471908022,45.71,80702.3,0.6,0.01139,1e-05,2.24448]
[1778471913057,45.71,80701.2,0.6,0.01137,1e-05,2.24127]
[1778471919099,45.71,80701.06,0.6,0.01137,1e-05,2.24105]
[1778471924134,45.71,80701.85,0.6,0.01138,1e-05,2.24225]
[1778471929169,45.71,80701.85,0.6,0.01138,1e-05,2.24225]
[1778471934204,45.71,80701.85,0.6,0.01138,1e-05,2.24225]
[1778471939239,45.71,80701.42,0.6,0.01138,1e-05,2.2416]
[1778471945281,45.71,80703.75,0.6,0.0114,1e-05,2.24513]
[1778471951323,45.71,80707.61,0.6,0.01143,1e-05,2.25098]
[1778471957365,45.71,80708.15,0.6,0.01143,1e-05,2.2518]
[1778471962400,45.71,80722.1,0.6,0.01156,1e-05,2.27308]
[1778471967435,45.71,80726.58,0.6,0.0116,1e-05,2.27994]
[1778471972470,45.71,80726.91,0.6,0.01159,1e-05,2.27888]
[1778471977505,45.71,80723.77,0.6,0.01156,1e-05,2.27407]
[1778471982540,45.71,80724.8,0.6,0.01157,1e-05,2.27565]
[1778471987575,45.71,80724.79,0.6,0.01157,1e-05,2.27564]
[1778471992610,45.71,80724.02,0.6,0.01157,1e-05,2.27446]
[1778471997645,45.71,80725.15,0.6,0.01158,1e-05,2.27619]
[1778472002680,45.71,80711.48,0.6,0.01146,1e-05,2.25532]
[1778472007715,45.71,80700.47,0.6,0.01136,1e-05,2.23862]
[1778472012750,45.71,80699.79,0.6,0.01135,1e-05,2.23759]
[1778472017785,45.71,80700.55,0.6,0.01136,1e-05,2.23874]
[1778472022820,45.71,80702.51,0.6,0.01138,1e-05,2.24171]
[1778472027855,45.71,80701.29,0.6,0.01137,1e-05,2.23986]
[1778472032890,45.71,80700.03,0.6,0.01135,1e-05,2.23641]
[1778472037930,45.71,80696.52,0.6,0.01132,1e-05,2.23111]
[1778472042965,45.71,80695.73,0.6,0.01131,1e-05,2.22992]
[1778472048001,45.71,80700.69,0.6,0.01135,1e-05,2.23741]
[1778472054043,45.71,80699.86,0.6,0.01135,1e-05,2.23615]
[1778472059079,45.71,80700.19,0.6,0.01135,1e-05,2.23665]
[1778472066127,45.71,80697.83,0.6,0.01133,1e-05,2.23309]
[1778472071163,45.71,80693.73,0.6,0.01129,1e-05,2.22691]
[1778472076197,45.71,80687.51,0.6,0.01124,1e-05,2.21756]
[1778472081232,45.71,80685.53,0.6,0.01122,1e-05,2.21459]
[1778472086267,45.71,80684.94,0.6,0.01122,1e-05,2.2137]
[1778472092309,45.71,80672.1,0.6,0.0111,1e-05,2.193]
[1778472097344,45.71,80687.06,0.6,0.01123,1e-05,2.21535]
[1778472102379,45.71,80686.84,0.6,0.01123,1e-05,2.21502]
[1778472107414,45.71,80679.09,0.6,0.01116,1e-05,2.20342]
[1778472112449,45.71,80678.87,0.6,0.01116,1e-05,2.20309]
[1778472117484,45.71,80675.42,0.6,0.01113,1e-05,2.19794]
[1778472122519,45.71,80671.46,0.6,0.0111,1e-05,2.19205]
[1778472127554,45.71,80670.48,0.6,0.01109,1e-05,2.19059]
[1778472132589,45.71,80675.33,0.6,0.01113,1e-05,2.19781]
[1778472137624,45.71,80675.36,0.6,0.01113,1e-05,2.19785]
[1778472143666,45.71,80676.68,0.6,0.01114,1e-05,2.19982]
[1778472148702,45.71,80676.28,0.6,0.01114,1e-05,2.19923]
[1778472153737,45.71,80667.49,0.6,0.01105,1e-05,2.18463]
[1778472158772,45.71,80661.81,0.6,0.01101,1e-05,2.17622]
[1778472163785,45.71,80661.51,0.6,0.011,1e-05,2.17578]
[1778472163862,45.71,80661.51,0.6,0.011,1e-05,2.17578]
[1778472164828,45.71,80682.12,0.6,0.01118,1e-05,2.20642]
[1778472166844,45.71,80709.67,0.6,0.01142,1e-05,2.24792]
[1778472171879,45.71,80713.1,0.6,0.01145,1e-05,2.25313]
[1778472176914,45.71,80715.06,0.6,0.01146,1e-05,2.25611]
[1778472181949,45.71,80715.8,0.6,0.01147,1e-05,2.25724]
[1778472186984,45.71,80715.79,0.6,0.01147,1e-05,2.25722]
[1778472192020,45.71,80707.56,0.6,0.0114,1e-05,2.24472]
[1778472197055,45.71,80695.44,0.6,0.01129,1e-05,2.22641]
[1778472204104,45.71,80695.51,0.6,0.01129,1e-05,2.22651]
[1778472209139,45.71,80696.15,0.6,0.0113,1e-05,2.22748]
[1778472214174,45.71,80696.75,0.6,0.0113,1e-05,2.22684]
[1778472219209,45.71,80699.91,0.6,0.01132,1e-05,2.2316]
[1778472224244,45.71,80696.28,0.6,0.01129,1e-05,2.22613]
[1778472229279,45.71,80699.21,0.6,0.01132,1e-05,2.23055]
[1778472234314,45.71,80699.16,0.6,0.01132,1e-05,2.23047]
[1778472239349,45.71,80699.21,0.6,0.01132,1e-05,2.23055]
[1778472244384,45.71,80712.0,0.6,0.01143,1e-05,2.24991]
[1778472249419,45.71,80712.15,0.6,0.01143,1e-05,2.25013]
[1778472254454,45.71,80712.13,0.6,0.01143,1e-05,2.2501]
[1778472259489,45.71,80708.16,0.6,0.0114,1e-05,2.24408]
[1778472264524,45.71,80710.01,0.6,0.01141,1e-05,2.24689]
[1778472271574,45.71,80711.68,0.6,0.01142,1e-05,2.24787]
[1778472278623,45.71,80720.87,0.6,0.0115,1e-05,2.26185]
[1778472281645,45.71,80691.13,0.6,0.01124,1e-05,2.21685]
[1778472286682,45.71,80693.61,0.6,0.01126,1e-05,2.22058]
[1778472291718,45.71,80693.58,0.6,0.01126,1e-05,2.22053]
[1778472296753,45.71,80693.76,0.6,0.01126,1e-05,2.2208]
[1778472301789,45.71,80694.38,0.6,0.01127,1e-05,2.22174]
[1778472306823,45.71,80705.3,0.6,0.01136,1e-05,2.2382]
[1778472311858,45.71,80709.64,0.6,0.0114,1e-05,2.24478]
[1778472316893,45.71,80714.97,0.6,0.01145,1e-05,2.25287]
[1778472321929,45.71,80718.27,0.6,0.01148,1e-05,2.25789]
[1778472328978,45.71,80719.49,0.6,0.01149,1e-05,2.25975]
[1778472334013,45.71,80724.44,0.6,0.01152,1e-05,2.26574]
[1778472340057,45.71,80725.25,0.6,0.01153,1e-05,2.26698]
[1778472345091,45.71,80724.96,0.6,0.01153,1e-05,2.26654]
[1778472350126,45.71,80724.78,0.6,0.01153,1e-05,2.26626]
[1778472355161,45.71,80724.09,0.6,0.01152,1e-05,2.26521]
[1778472360196,45.71,80723.75,0.6,0.01152,1e-05,2.26469]
[1778472365231,45.71,80715.05,0.6,0.01144,1e-05,2.25144]
[1778472370266,45.71,80716.88,0.6,0.01146,1e-05,2.25422]
[1778472375301,45.71,80718.68,0.6,0.01147,1e-05,2.25696]
[1778472380336,45.71,80718.14,0.6,0.01147,1e-05,2.25614]
[1778472385371,45.71,80717.89,0.6,0.01147,1e-05,2.25576]
[1778472394435,45.71,80717.26,0.6,0.01145,1e-05,2.25325]
[1778472400477,45.71,80718.75,0.6,0.01147,1e-05,2.25551]
[1778472405512,45.71,80718.94,0.6,0.01147,1e-05,2.2558]
[1778472411566,45.71,80725.26,0.6,0.01152,1e-05,2.26544]
[1778472417608,45.71,80725.47,0.6,0.01152,1e-05,2.26576]
[1778472422643,45.71,80715.92,0.6,0.01144,1e-05,2.25121]
[1778472427678,45.71,80713.57,0.6,0.01142,1e-05,2.24764]
[1778472432713,45.71,80712.71,0.6,0.01141,1e-05,2.24634]
[1778472437748,45.71,80716.26,0.6,0.01144,1e-05,2.25173]
[1778472442783,45.71,80724.94,0.6,0.01152,1e-05,2.26495]
[1778472447822,45.71,80728.42,0.6,0.01155,1e-05,2.27027]
[1778472452857,45.71,80730.97,0.6,0.01157,1e-05,2.27261]
[1778472457892,45.71,80740.09,0.6,0.01165,1e-05,2.28661]
[1778472462930,45.71,80750.79,0.6,0.01174,1e-05,2.30312]
[1778472467969,45.71,80745.72,0.6,0.0117,1e-05,2.29529]
[1778472473006,45.71,80736.8,0.6,0.01162,1e-05,2.28155]
[1778472474670,45.71,80735.35,0.6,0.0116,1e-05,2.27933]
[1778472474741,45.71,80735.35,0.6,0.0116,1e-05,2.27933]
[1778472480054,45.71,80733.42,0.6,0.01159,1e-05,2.27637]
[1778472485089,45.71,80736.0,0.6,0.01161,1e-05,2.28033]
[1778472490252,45.71,80736.19,0.6,0.01161,1e-05,2.28062]
[1778472497450,45.71,80736.79,0.6,0.01162,1e-05,2.28154]
[1778472503221,45.71,80732.73,0.6,0.01158,1e-05,2.27531]
[1778472508258,45.71,80716.75,0.6,0.01144,1e-05,2.25092]
[1778472513293,45.71,80714.38,0.6,0.01141,1e-05,2.24577]
[1778472518328,45.71,80714.72,0.6,0.01142,1e-05,2.24629]
[1778472523365,45.71,80695.65,0.6,0.01125,1e-05,2.2175]
[1778472528400,45.71,80693.17,0.6,0.01123,1e-05,2.21378]
[1778472533435,45.71,80694.44,0.6,0.01124,1e-05,2.21568]
[1778472538477,45.71,80686.57,0.6,0.01117,1e-05,2.2039]
[1778472543506,45.71,80669.1,0.6,0.01102,1e-05,2.17791]
[1778472548541,45.71,80654.15,0.6,0.0109,1e-05,2.15587]
[1778472553576,45.71,80650.25,0.6,0.01087,1e-05,2.15015]
[1778472558611,45.71,80650.41,0.6,0.01087,1e-05,2.15038]
[1778472563646,45.71,80673.8,0.6,0.01106,1e-05,2.18488]
[1778472568683,45.71,80674.29,0.6,0.01107,1e-05,2.18561]
[1778472573717,45.71,80674.58,0.6,0.01106,1e-05,2.18452]
[1778472578752,45.71,80675.63,0.6,0.01107,1e-05,2.18607]
[1778472583787,45.71,80668.6,0.6,0.01101,1e-05,2.17566]
[1778472588825,45.71,80655.93,0.6,0.01091,1e-05,2.15698]
[1778472591846,45.71,80633.46,0.6,0.01072,1e-05,2.12417]
[1778472596882,45.71,80633.2,0.6,0.01072,1e-05,2.12379]
[1778472601917,45.71,80632.95,0.6,0.01071,1e-05,2.12343]
[1778472606952,45.71,80626.06,0.6,0.01066,1e-05,2.11345]
[1778472611987,45.71,80623.93,0.6,0.01064,1e-05,2.11037]
[1778472617022,45.71,80633.82,0.6,0.01072,1e-05,2.12469]
[1778472622058,45.71,80636.26,0.6,0.01074,1e-05,2.12823]
[1778472627093,45.71,80636.44,0.6,0.01074,1e-05,2.1285]
[1778472632128,45.71,80642.38,0.6,0.01078,1e-05,2.13565]
[1778472637163,45.71,80641.15,0.6,0.01077,1e-05,2.13385]
[1778472642199,45.71,80633.38,0.6,0.01071,1e-05,2.12256]
[1778472647234,45.71,80637.1,0.6,0.01074,1e-05,2.12796]
[1778472653276,45.71,80637.2,0.6,0.01074,1e-05,2.12811]
[1778472658315,45.71,80638.94,0.6,0.01076,1e-05,2.13064]
[1778472663352,45.71,80639.05,0.6,0.01076,1e-05,2.1308]
[1778472668388,45.71,80638.49,0.6,0.01075,1e-05,2.12998]
[1778472674432,45.71,80639.26,0.6,0.01076,1e-05,2.1311]
[1778472679466,45.71,80639.44,0.6,0.01076,1e-05,2.13136]
[1778472684502,45.71,80663.7,0.6,0.01096,1e-05,2.1669]
[1778472690543,45.71,80665.16,0.6,0.01098,1e-05,2.16906]
[1778472696585,45.71,80667.53,0.6,0.01099,1e-05,2.17104]
[1778472701621,45.71,80681.29,0.6,0.0111,1e-05,2.19144]
[1778472706656,45.71,80665.37,0.6,0.01097,1e-05,2.16785]
[1778472711691,45.71,80665.1,0.6,0.01097,1e-05,2.16746]
[1778472716726,45.71,80672.34,0.6,0.01103,1e-05,2.17816]
[1778472721762,45.71,80675.0,0.6,0.01105,1e-05,2.1821]
[1778472726797,45.71,80671.42,0.6,0.01102,1e-05,2.17679]
[1778472731832,45.71,80672.32,0.6,0.01103,1e-05,2.17813]
[1778472736867,45.71,80671.98,0.6,0.01103,1e-05,2.17762]
[1778472741902,45.71,80671.21,0.6,0.01102,1e-05,2.17648]
[1778472746937,45.71,80672.63,0.6,0.01103,1e-05,2.17859]
[1778472751972,45.71,80673.06,0.6,0.01103,1e-05,2.17771]
[1778472757007,45.71,80664.64,0.6,0.01096,1e-05,2.16527]
[1778472762042,45.71,80672.86,0.6,0.01103,1e-05,2.17741]
[1778472767077,45.71,80669.07,0.6,0.01099,1e-05,2.1718]
[1778472772113,45.71,80677.18,0.6,0.01106,1e-05,2.18381]
[1778472777147,45.71,80681.24,0.6,0.0111,1e-05,2.18984]
[1778472782182,45.71,80680.45,0.6,0.01109,1e-05,2.18867]
[1778472794266,45.71,80680.24,0.6,0.01109,1e-05,2.18836]
[1778472799302,45.71,80693.51,0.6,0.0112,1e-05,2.20815]
[1778472804337,45.71,80695.04,0.6,0.01121,1e-05,2.21045]
[1778472809378,45.71,80700.44,0.6,0.01126,1e-05,2.21855]
[1778472814413,45.71,80691.85,0.6,0.01118,1e-05,2.20414]
[1778472819458,45.71,80679.98,0.6,0.01108,1e-05,2.18645]
[1778472824493,45.71,80684.3,0.6,0.01112,1e-05,2.19287]
[1778472829529,45.71,80682.64,0.6,0.0111,1e-05,2.1904]
[1778472834564,45.71,80682.31,0.6,0.0111,1e-05,2.18991]
[1778472839599,45.71,80678.98,0.6,0.01107,1e-05,2.18496]
[1778472844634,45.71,80679.53,0.6,0.01107,1e-05,2.18578]
[1778472849669,45.71,80679.12,0.6,0.01107,1e-05,2.18517]
[1778472855711,45.71,80683.32,0.6,0.01111,1e-05,2.19141]
[1778472860746,45.71,80683.42,0.6,0.01111,1e-05,2.19156]
[1778472865781,45.71,80680.9,0.6,0.01109,1e-05,2.18782]
[1778472870816,45.71,80680.58,0.6,0.01108,1e-05,2.18734]
[1778472875851,45.71,80680.9,0.6,0.01108,1e-05,2.18629]
[1778472880886,45.71,80679.83,0.6,0.01107,1e-05,2.1847]
[1778472886928,45.71,80683.89,0.6,0.0111,1e-05,2.19074]
[1778472891963,45.71,80682.88,0.6,0.0111,1e-05,2.18924]
[1778472895995,45.71,80654.75,0.6,0.01086,1e-05,2.14772]
[1778472901057,45.71,80644.52,0.6,0.01077,1e-05,2.13278]
[1778472906092,45.71,80659.61,0.6,0.0109,1e-05,2.15485]
[1778472911127,45.71,80667.14,0.6,0.01096,1e-05,2.16593]
[1778472916162,45.71,80669.21,0.6,0.01098,1e-05,2.16898]
[1778472921197,45.71,80673.91,0.6,0.01102,1e-05,2.17593]
[1778472926234,45.71,80680.84,0.6,0.01108,1e-05,2.1862]
[1778472931269,45.71,80680.66,0.6,0.01107,1e-05,2.18441]
[1778472937311,45.71,80680.55,0.6,0.01107,1e-05,2.18425]
[1778472943353,45.71,80687.12,0.6,0.01112,1e-05,2.19402]
[1778472950402,45.71,80688.6,0.6,0.01114,1e-05,2.19623]
[1778472955437,45.71,80698.43,0.6,0.01122,1e-05,2.21092]
[1778472960472,45.71,80703.21,0.6,0.01126,1e-05,2.2181]
[1778472965507,45.71,80701.35,0.6,0.01125,1e-05,2.21531]
[1778472970542,45.71,80701.04,0.6,0.01124,1e-05,2.21484]
[1778472975577,45.71,80700.4,0.6,0.01124,1e-05,2.21388]
[1778472980612,45.71,80705.09,0.6,0.01128,1e-05,2.22093]
[1778472985647,45.71,80706.79,0.6,0.01129,1e-05,2.22349]
[1778472990684,45.71,80704.05,0.6,0.01127,1e-05,2.21936]
[1778472995717,45.71,80704.0,0.6,0.01126,1e-05,2.21775]
[1778473000752,45.71,80694.25,0.6,0.01118,1e-05,2.20313]
[1778473005787,45.71,80687.37,0.6,0.01112,1e-05,2.19287]
[1778473010822,45.71,80684.36,0.6,0.01109,1e-05,2.18839]
[1778473015857,45.71,80681.28,0.6,0.01107,1e-05,2.18381]
[1778473020892,45.71,80682.64,0.6,0.01108,1e-05,2.18583]
[1778473025927,45.71,80680.82,0.6,0.01106,1e-05,2.18313]
[1778473031969,45.71,80680.65,0.6,0.01106,1e-05,2.18288]
[1778473037004,45.71,80680.73,0.6,0.01106,1e-05,2.183]
[1778473042039,45.71,80680.97,0.6,0.01106,1e-05,2.18335]
[1778473047074,45.71,80683.02,0.6,0.01108,1e-05,2.1864]
[1778473052109,45.71,80682.73,0.6,0.01107,1e-05,2.18444]
[1778473058151,45.71,80669.05,0.6,0.01096,1e-05,2.1642]
[1778473063186,45.71,80668.41,0.6,0.01095,1e-05,2.16326]
[1778473068221,45.71,80667.2,0.6,0.01094,1e-05,2.16148]
[1778473073256,45.71,80677.09,0.6,0.01102,1e-05,2.17608]
[1778473078291,45.71,80678.41,0.6,0.01104,1e-05,2.17804]
[1778473083326,45.71,80677.96,0.6,0.01103,1e-05,2.17737]
[1778473088361,45.71,80675.95,0.6,0.01101,1e-05,2.17439]
[1778473093396,45.71,80672.94,0.6,0.01099,1e-05,2.16994]
[1778473098431,45.71,80674.06,0.6,0.011,1e-05,2.1716]
[1778473103466,45.71,80673.73,0.6,0.011,1e-05,2.17111]
[1778473108501,45.71,80673.64,0.6,0.01099,1e-05,2.17098]
[1778473113536,45.71,80689.33,0.6,0.01112,1e-05,2.19273]
[1778473118571,45.71,80689.99,0.6,0.01113,1e-05,2.19372]
[1778473123613,45.71,80690.5,0.6,0.01113,1e-05,2.19448]
[1778473128648,45.71,80691.45,0.6,0.01114,1e-05,2.19589]
[1778473133683,45.71,80703.0,0.6,0.01124,1e-05,2.21317]
[1778473138718,45.71,80703.17,0.6,0.01124,1e-05,2.21343]
[1778473143753,45.71,80690.09,0.6,0.01113,1e-05,2.19387]
[1778473149795,45.71,80683.23,0.6,0.01107,1e-05,2.18366]
[1778473154834,45.71,80684.83,0.6,0.01108,1e-05,2.18604]
[1778473159869,45.71,80684.46,0.6,0.01108,1e-05,2.18549]
[1778473164904,45.71,80684.34,0.6,0.01108,1e-05,2.18531]
[1778473170946,45.71,80683.88,0.6,0.01107,1e-05,2.18463]
[1778473177995,45.71,80684.07,0.6,0.01107,1e-05,2.18339]
[1778473184038,45.71,80683.76,0.6,0.01107,1e-05,2.18293]
[1778473189073,45.71,80682.18,0.6,0.01105,1e-05,2.18058]
[1778473194109,45.71,80679.79,0.6,0.01103,1e-05,2.17704]
[1778473199144,45.71,80679.93,0.6,0.01103,1e-05,2.17725]
[1778473204179,45.71,80677.67,0.6,0.01101,1e-05,2.1739]
[1778473209214,45.71,80677.76,0.6,0.01101,1e-05,2.17404]
[1778473214249,45.71,80652.51,0.6,0.0108,1e-05,2.13693]
[1778473219284,45.71,80653.78,0.6,0.01081,1e-05,2.13879]
[1778473224319,45.71,80653.4,0.6,0.01081,1e-05,2.13823]
[1778473229355,45.71,80655.03,0.6,0.01082,1e-05,2.14061]
[1778473234392,45.71,80658.43,0.6,0.01084,1e-05,2.14408]
[1778473239427,45.71,80666.87,0.6,0.01092,1e-05,2.15646]
[1778473245469,45.71,80661.51,0.6,0.01087,1e-05,2.14859]
[1778473250504,45.71,80663.36,0.6,0.01089,1e-05,2.15131]
[1778473255539,45.71,80663.72,0.6,0.01089,1e-05,2.15183]
[1778473261581,45.71,80663.75,0.6,0.01089,1e-05,2.15188]
[1778473266616,45.71,80663.58,0.6,0.01089,1e-05,2.15163]
[1778473271651,45.71,80661.43,0.6,0.01087,1e-05,2.14848]
[1778473276689,45.71,80654.71,0.6,0.01081,1e-05,2.13864]
[1778473281724,45.71,80655.5,0.6,0.01082,1e-05,2.1398]
[1778473286759,45.71,80654.49,0.6,0.01081,1e-05,2.13832]
[1778473292801,45.71,80653.93,0.6,0.0108,1e-05,2.136]
[1778473297836,45.71,80654.58,0.6,0.01081,1e-05,2.13695]
[1778473302871,45.71,80654.74,0.6,0.01081,1e-05,2.13719]
[1778473307906,45.71,80654.88,0.6,0.01081,1e-05,2.13739]
[1778473312941,45.71,80667.94,0.6,0.01092,1e-05,2.15652]
[1778473318983,45.71,80675.24,0.6,0.01098,1e-05,2.16728]
[1778473324018,45.71,80673.88,0.6,0.01097,1e-05,2.16527]
[1778473329054,45.71,80673.91,0.6,0.01097,1e-05,2.16532]
[1778473334089,45.71,80678.36,0.6,0.01101,1e-05,2.17189]
[1778473339124,45.71,80683.59,0.6,0.01105,1e-05,2.17963]
[1778473344159,45.71,80687.23,0.6,0.01108,1e-05,2.18503]
[1778473349195,45.71,80689.69,0.6,0.0111,1e-05,2.18869]
[1778473354230,45.71,80689.62,0.6,0.01109,1e-05,2.18706]
[1778473359265,45.71,80706.78,0.6,0.01124,1e-05,2.2127]
[1778473364300,45.71,80706.92,0.6,0.01124,1e-05,2.21291]
[1778473369335,45.71,80710.46,0.6,0.01127,1e-05,2.21823]
[1778473375381,45.71,80721.17,0.6,0.01136,1e-05,2.23438]
[1778473380416,45.71,80721.76,0.6,0.01137,1e-05,2.23527]
[1778473385451,45.71,80728.34,0.6,0.01143,1e-05,2.24524]
[1778473391493,45.71,80726.0,0.6,0.01141,1e-05,2.24169]
[1778473396528,45.71,80733.26,0.6,0.01147,1e-05,2.25272]
[1778473401563,45.71,80729.23,0.6,0.01143,1e-05,2.2466]
[1778473406599,45.71,80730.45,0.6,0.01145,1e-05,2.24845]
[1778473411633,45.71,80730.38,0.6,0.01144,1e-05,2.24679]
[1778473416668,45.71,80731.3,0.6,0.01145,1e-05,2.24819]
[1778473421703,45.71,80731.22,0.6,0.01144,1e-05,2.24806]
[1778473426738,45.71,80731.21,0.6,0.01144,1e-05,2.24805]
[1778473432780,45.71,80732.45,0.6,0.01146,1e-05,2.24994]
[1778473437815,45.71,80732.33,0.6,0.01145,1e-05,2.24975]
[1778473442850,45.71,80731.59,0.6,0.01145,1e-05,2.24863]
[1778473448892,45.71,80732.03,0.6,0.01145,1e-05,2.2493]
[1778473453927,45.71,80735.6,0.6,0.01148,1e-05,2.25473]
[1778473458962,45.71,80738.73,0.6,0.01151,1e-05,2.2595]
[1778473463997,45.71,80743.51,0.6,0.01155,1e-05,2.26681]
[1778473469032,45.71,80747.51,0.6,0.01159,1e-05,2.27293]
[1778473474067,45.71,80752.05,0.6,0.01162,1e-05,2.27834]
[1778473479102,45.71,80755.59,0.6,0.01165,1e-05,2.28378]
[1778473484137,45.71,80754.97,0.6,0.01165,1e-05,2.28282]
[1778473489173,45.71,80758.95,0.6,0.01168,1e-05,2.28896]
[1778473494208,45.71,80748.62,0.6,0.01159,1e-05,2.27307]
[1778473499243,45.71,80749.73,0.6,0.0116,1e-05,2.27477]
[1778473505287,45.71,80750.67,0.6,0.01161,1e-05,2.27622]
[1778473510320,45.71,80754.04,0.6,0.01164,1e-05,2.28139]
[1778473516362,45.71,80755.37,0.6,0.01165,1e-05,2.28344]
[1778473521397,45.71,80756.83,0.6,0.01166,1e-05,2.28569]
[1778473527439,45.71,80756.72,0.6,0.01166,1e-05,2.28552]
[1778473534488,45.71,80758.6,0.6,0.01167,1e-05,2.28684]
[1778473540530,45.71,80759.91,0.6,0.01168,1e-05,2.28886]
[1778473545565,45.71,80756.54,0.6,0.01165,1e-05,2.28367]
[1778473550600,45.71,80756.53,0.6,0.01165,1e-05,2.28365]
[1778473556642,45.71,80756.76,0.6,0.01165,1e-05,2.28401]
[1778473561677,45.71,80756.78,0.6,0.01165,1e-05,2.28404]
[1778473566716,45.71,80757.28,0.6,0.01166,1e-05,2.28481]
[1778473571751,45.71,80759.94,0.6,0.01168,1e-05,2.28891]
[1778473576786,45.71,80759.91,0.6,0.01168,1e-05,2.28886]
[1778473581821,45.71,80758.51,0.6,0.01167,1e-05,2.2867]
[1778473586856,45.71,80756.72,0.6,0.01165,1e-05,2.28395]
[1778473591891,45.71,80759.67,0.6,0.01167,1e-05,2.28692]
[1778473597933,45.71,80757.54,0.6,0.01165,1e-05,2.28364]
[1778473602968,45.71,80756.93,0.6,0.01165,1e-05,2.2827]
[1778473608017,45.71,80740.46,0.6,0.0115,1e-05,2.25746]
[1778473613053,45.71,80737.5,0.6,0.01148,1e-05,2.25295]
[1778473618088,45.71,80737.85,0.6,0.01148,1e-05,2.25348]
[1778473623123,45.71,80738.24,0.6,0.01148,1e-05,2.25408]
[1778473628158,45.71,80737.89,0.6,0.01148,1e-05,2.25355]
[1778473637221,45.71,80737.83,0.6,0.01148,1e-05,2.25345]
[1778473642256,45.71,80736.77,0.6,0.01147,1e-05,2.25184]
[1778473647291,45.71,80731.7,0.6,0.01143,1e-05,2.24413]
[1778473652326,45.71,80735.35,0.6,0.01145,1e-05,2.24812]
[1778473657365,45.71,80715.38,0.6,0.01128,1e-05,2.21792]
[1778473664414,45.71,80711.89,0.6,0.01125,1e-05,2.21268]
[1778473669449,45.71,80709.26,0.6,0.01122,1e-05,2.20873]
[1778473674484,45.71,80708.84,0.6,0.01122,1e-05,2.2081]
[1778473679519,45.71,80708.12,0.6,0.01121,1e-05,2.20702]
[1778473684554,45.71,80716.19,0.6,0.01128,1e-05,2.21914]
[1778473689589,45.71,80730.44,0.6,0.01141,1e-05,2.24067]
[1778473694624,45.71,80726.94,0.6,0.01138,1e-05,2.23536]
[1778473700666,45.71,80723.43,0.6,0.01135,1e-05,2.23006]
[1778473705703,45.71,80725.58,0.6,0.01136,1e-05,2.23331]
[1778473710737,45.71,80725.98,0.6,0.01137,1e-05,2.23391]
[1778473720807,45.71,80723.52,0.6,0.01134,1e-05,2.22865]
[1778473726849,45.71,80728.6,0.6,0.01138,1e-05,2.23633]
[1778473736919,45.71,80728.6,0.6,0.01138,1e-05,2.23633]
[1778473741954,45.71,80726.63,0.6,0.01137,1e-05,2.23335]
[1778473746989,45.71,80727.14,0.6,0.01137,1e-05,2.23412]
[1778473752024,45.71,80727.83,0.6,0.01138,1e-05,2.23516]
[1778473757059,45.71,80728.9,0.6,0.01139,1e-05,2.23678]
[1778473762094,45.71,80735.69,0.6,0.01145,1e-05,2.24708]
[1778473767129,45.71,80738.43,0.6,0.01147,1e-05,2.25125]
[1778473772164,45.71,80739.25,0.6,0.01147,1e-05,2.25094]
[1778473777199,45.71,80737.08,0.6,0.01145,1e-05,2.24764]
[1778473783241,45.71,80736.66,0.6,0.01145,1e-05,2.247]
[1778473788276,45.71,80737.18,0.6,0.01145,1e-05,2.24779]
[1778473793311,45.71,80737.14,0.6,0.01145,1e-05,2.24773]
[1778473798396,45.71,80736.6,0.6,0.01145,1e-05,2.24691]
[1778473803431,45.71,80732.0,0.6,0.01141,1e-05,2.23993]
[1778473808466,45.71,80732.64,0.6,0.01141,1e-05,2.2409]
[1778473813502,45.71,80732.89,0.6,0.01141,1e-05,2.24128]
[1778473820550,45.71,80732.83,0.6,0.01141,1e-05,2.24119]
[1778473825585,45.71,80732.13,0.6,0.01141,1e-05,2.24013]
[1778473830622,45.71,80732.56,0.6,0.01141,1e-05,2.24078]
[1778473835655,45.71,80723.83,0.6,0.01133,1e-05,2.22602]
[1778473840690,45.71,80721.12,0.6,0.0113,1e-05,2.22193]
[1778473845727,45.71,80705.84,0.6,0.01117,1e-05,2.19901]
[1778473850762,45.71,80699.47,0.6,0.01112,1e-05,2.1895]
[1778473855797,45.71,80699.74,0.6,0.01112,1e-05,2.18991]
[1778473860832,45.71,80702.4,0.6,0.01114,1e-05,2.19387]
[1778473865868,45.71,80712.67,0.6,0.01123,1e-05,2.20923]
[1778473870903,45.71,80712.68,0.6,0.01123,1e-05,2.20925]
[1778473875938,45.71,80713.13,0.6,0.01123,1e-05,2.20992]
[1778473880973,45.71,80715.17,0.6,0.01125,1e-05,2.21298]
[1778473887015,45.71,80726.12,0.6,0.01135,1e-05,2.22948]
[1778473892051,45.71,80725.98,0.6,0.01134,1e-05,2.22772]
[1778473898093,45.71,80726.0,0.6,0.01134,1e-05,2.22775]
[1778473903128,45.71,80734.76,0.6,0.01141,1e-05,2.24101]
[1778473909176,45.71,80732.97,0.6,0.0114,1e-05,2.23829]
[1778473914211,45.71,80742.66,0.6,0.01148,1e-05,2.25302]
[1778473919247,45.71,80743.07,0.6,0.01149,1e-05,2.25364]
[1778473928309,45.71,80743.62,0.6,0.01149,1e-05,2.25448]
[1778473932337,45.71,80765.16,0.6,0.01168,1e-05,2.28751]
[1778473937372,45.71,80768.03,0.6,0.01171,1e-05,2.29194]
[1778473942407,45.71,80774.37,0.6,0.01176,1e-05,2.30175]
[1778473947442,45.71,80767.34,0.6,0.0117,1e-05,2.29087]
[1778473952478,45.71,80766.1,0.6,0.01168,1e-05,2.28738]
[1778473957513,45.71,80760.37,0.6,0.01163,1e-05,2.27856]
[1778473962548,45.71,80765.37,0.6,0.01168,1e-05,2.28626]
[1778473967583,45.71,80764.14,0.6,0.01167,1e-05,2.28436]
[1778473972621,45.71,80765.97,0.6,0.01168,1e-05,2.28718]
[1778473977657,45.71,80776.58,0.6,0.01178,1e-05,2.30359]
[1778473982693,45.71,80765.24,0.6,0.01168,1e-05,2.28606]
[1778473987728,45.71,80753.59,0.6,0.01157,1e-05,2.26815]
[1778473992763,45.71,80768.36,0.6,0.0117,1e-05,2.29087]
[1778473997799,45.71,80773.4,0.6,0.01175,1e-05,2.29866]
[1778474003841,45.71,80779.4,0.6,0.0118,1e-05,2.30797]
[1778474009883,45.71,80776.65,0.6,0.01178,1e-05,2.3037]
[1778474014918,45.71,80775.01,0.6,0.01175,1e-05,2.29957]
[1778474019953,45.71,80778.88,0.6,0.01179,1e-05,2.30557]
[1778474024988,45.71,80781.45,0.6,0.01181,1e-05,2.30957]
[1778474030023,45.71,80788.19,0.6,0.01187,1e-05,2.32006]
[1778474035058,45.71,80788.2,0.6,0.01187,1e-05,2.32008]
[1778474040093,45.71,80786.69,0.6,0.01186,1e-05,2.31772]
[1778474047142,45.71,80787.77,0.6,0.01187,1e-05,2.3194]
[1778474054191,45.71,80778.19,0.6,0.01178,1e-05,2.3045]
[1778474059226,45.71,80782.19,0.6,0.01182,1e-05,2.31072]
[1778474064261,45.71,80780.33,0.6,0.0118,1e-05,2.30783]
[1778474069296,45.71,80774.37,0.6,0.01175,1e-05,2.29858]
[1778474074331,45.71,80775.48,0.6,0.01175,1e-05,2.29872]
[1778474079367,45.71,80785.84,0.6,0.01184,1e-05,2.31481]
[1778474085409,45.71,80786.2,0.6,0.01185,1e-05,2.31537]
[1778474090443,45.71,80783.52,0.6,0.01182,1e-05,2.3112]
[1778474095478,45.71,80780.54,0.6,0.0118,1e-05,2.30657]
[1778474100513,45.71,80780.1,0.6,0.01179,1e-05,2.30588]
[1778474105548,45.71,80779.99,0.6,0.01179,1e-05,2.30571]
[1778474110583,45.71,80778.08,0.6,0.01177,1e-05,2.30275]
[1778474115618,45.71,80779.02,0.6,0.01178,1e-05,2.30421]
[1778474120653,45.71,80780.1,0.6,0.01179,1e-05,2.30588]
[1778474125688,45.71,80783.81,0.6,0.01183,1e-05,2.31165]
[1778474130723,45.71,80784.48,0.6,0.01183,1e-05,2.31269]
[1778474136765,45.71,80780.17,0.6,0.01179,1e-05,2.30441]
[1778474141800,45.71,80784.08,0.6,0.01182,1e-05,2.31048]
[1778474146835,45.71,80787.68,0.6,0.01185,1e-05,2.31608]
[1778474151870,45.71,80791.89,0.6,0.01189,1e-05,2.32265]
[1778474159927,45.71,80793.56,0.6,0.01191,1e-05,2.32526]
[1778474165005,45.71,80781.94,0.6,0.0118,1e-05,2.30715]
[1778474171006,45.71,80791.39,0.6,0.01189,1e-05,2.32187]
[1778474176041,45.71,80783.36,0.6,0.01181,1e-05,2.30936]
[1778474181076,45.71,80784.0,0.6,0.01182,1e-05,2.31036]
[1778474186111,45.71,80776.64,0.6,0.01175,1e-05,2.29893]
[1778474191146,45.71,80778.6,0.6,0.01176,1e-05,2.30039]
[1778474196181,45.71,80777.43,0.6,0.01175,1e-05,2.29858]
[1778474201216,45.71,80777.82,0.6,0.01176,1e-05,2.29918]
[1778474206251,45.71,80778.7,0.6,0.01176,1e-05,2.30054]
[1778474211286,45.71,80779.28,0.6,0.01177,1e-05,2.30144]
[1778474216321,45.71,80779.23,0.6,0.01177,1e-05,2.30136]
[1778474221356,45.71,80778.59,0.6,0.01176,1e-05,2.30037]
[1778474226391,45.71,80781.42,0.6,0.01179,1e-05,2.30476]
[1778474231427,45.71,80781.7,0.6,0.01179,1e-05,2.3052]
[1778474236462,45.71,80783.1,0.6,0.0118,1e-05,2.30737]
[1778474241497,45.71,80785.54,0.6,0.01183,1e-05,2.31116]
[1778474246532,45.71,80783.74,0.6,0.01181,1e-05,2.30836]
[1778474255595,45.71,80783.73,0.6,0.0118,1e-05,2.30676]
[1778474260630,45.71,80783.51,0.6,0.0118,1e-05,2.30642]
[1778474265665,45.71,80784.56,0.6,0.01181,1e-05,2.30805]
[1778474271707,45.71,80784.54,0.6,0.01181,1e-05,2.30802]
[1778474276742,45.71,80788.13,0.6,0.01184,1e-05,2.3136]
[1778474282784,45.71,80788.25,0.6,0.01184,1e-05,2.31379]
[1778474287819,45.71,80787.68,0.6,0.01184,1e-05,2.3129]
[1778474294868,45.71,80785.7,0.6,0.01182,1e-05,2.30982]
[1778474299903,45.71,80786.19,0.6,0.01182,1e-05,2.31059]
[1778474304938,45.71,80786.22,0.6,0.01182,1e-05,2.31063]
[1778474309973,45.71,80786.27,0.6,0.01182,1e-05,2.31071]
[1778474315008,45.71,80786.58,0.6,0.01182,1e-05,2.3096]
[1778474321051,45.71,80786.64,0.6,0.01182,1e-05,2.3097]
[1778474326086,45.71,80786.64,0.6,0.01182,1e-05,2.3097]
[1778474336156,45.71,80786.66,0.6,0.01182,1e-05,2.30973]
[1778474341191,45.71,80786.59,0.6,0.01182,1e-05,2.30962]
[1778474346231,45.71,80779.78,0.6,0.01176,1e-05,2.29905]
[1778474351266,45.71,80780.08,0.6,0.01176,1e-05,2.29952]
[1778474356302,45.71,80781.45,0.6,0.01177,1e-05,2.30164]
[1778474361338,45.71,80778.91,0.6,0.01175,1e-05,2.2977]
[1778474366373,45.71,80760.94,0.6,0.01159,1e-05,2.27001]
[1778474371408,45.71,80762.37,0.6,0.0116,1e-05,2.27064]
[1778474376443,45.71,80767.49,0.6,0.01164,1e-05,2.2785]
[1778474382485,45.71,80771.53,0.6,0.01168,1e-05,2.28472]
[1778474389534,45.71,80773.6,0.6,0.0117,1e-05,2.28791]
[1778474394569,45.71,80773.34,0.6,0.01169,1e-05,2.28751]
[1778474399604,45.71,80773.17,0.6,0.01169,1e-05,2.28725]
[1778474404639,45.71,80772.12,0.6,0.01168,1e-05,2.28563]
[1778474410681,45.71,80773.92,0.6,0.0117,1e-05,2.28841]
[1778474417730,45.71,80775.02,0.6,0.01171,1e-05,2.29011]
[1778474422765,45.71,80771.46,0.6,0.01168,1e-05,2.28461]
[1778474428807,45.71,80771.44,0.6,0.01168,1e-05,2.28458]
[1778474433842,45.71,80771.7,0.6,0.01167,1e-05,2.28341]
[1778474438878,45.71,80766.95,0.6,0.01163,1e-05,2.2761]
[1778474443913,45.71,80768.06,0.6,0.01164,1e-05,2.2778]
[1778474448949,45.71,80769.2,0.6,0.01165,1e-05,2.27956]
[1778474453984,45.71,80771.08,0.6,0.01166,1e-05,2.28245]
[1778474459027,45.71,80762.76,0.6,0.01159,1e-05,2.26966]
[1778474464062,45.71,80761.93,0.6,0.01158,1e-05,2.26839]
[1778474469097,45.71,80761.3,0.6,0.01158,1e-05,2.26743]
[1778474474132,45.71,80761.49,0.6,0.01158,1e-05,2.26772]
[1778474479167,45.71,80762.48,0.6,0.01159,1e-05,2.26923]
[1778474484202,45.71,80766.86,0.6,0.01163,1e-05,2.27596]
[1778474489238,45.71,80770.39,0.6,0.01166,1e-05,2.28139]
[1778474496287,45.71,80769.56,0.6,0.01164,1e-05,2.27854]
[1778474502329,45.71,80769.54,0.6,0.01164,1e-05,2.27851]
[1778474507364,45.71,80770.28,0.6,0.01165,1e-05,2.27964]
[1778474512400,45.71,80773.57,0.6,0.01168,1e-05,2.28471]
[1778474517435,45.71,80774.78,0.6,0.01169,1e-05,2.28658]
[1778474523477,45.71,80775.53,0.6,0.0117,1e-05,2.28774]
[1778474530526,45.71,80775.86,0.6,0.0117,1e-05,2.28825]
[1778474535561,45.71,80780.62,0.6,0.01174,1e-05,2.2956]
[1778474540596,45.71,80788.14,0.6,0.01181,1e-05,2.30726]
[1778474546639,45.71,80792.84,0.6,0.01185,1e-05,2.31458]
[1778474551674,45.71,80792.05,0.6,0.01184,1e-05,2.31176]
[1778474556709,45.71,80792.98,0.6,0.01185,1e-05,2.3132]
[1778474561745,45.71,80792.77,0.6,0.01184,1e-05,2.31288]
[1778474566779,45.71,80792.84,0.6,0.01184,1e-05,2.31299]
[1778474571817,45.71,80792.77,0.6,0.01184,1e-05,2.31288]
[1778474576852,45.71,80797.91,0.6,0.01189,1e-05,2.32089]
[1778474581887,45.71,80793.25,0.6,0.01185,1e-05,2.31362]
[1778474586922,45.71,80793.81,0.6,0.01185,1e-05,2.3145]
[1778474596992,45.71,80794.12,0.6,0.01186,1e-05,2.31498]
[1778474602028,45.71,80791.03,0.6,0.01183,1e-05,2.31017]
[1778474607063,45.71,80791.1,0.6,0.01183,1e-05,2.31028]
[1778474612098,45.71,80792.45,0.6,0.01183,1e-05,2.31079]
[1778474617133,45.71,80797.74,0.6,0.01188,1e-05,2.31903]
[1778474622168,45.71,80799.24,0.6,0.01189,1e-05,2.32137]
[1778474628211,45.71,80799.45,0.6,0.0119,1e-05,2.3217]
[1778474633246,45.71,80799.81,0.6,0.0119,1e-05,2.32226]
[1778474638281,45.71,80802.22,0.6,0.01192,1e-05,2.32603]
[1778474645330,45.71,80803.61,0.6,0.01193,1e-05,2.32821]
[1778474650366,45.71,80804.13,0.6,0.01194,1e-05,2.32902]
[1778474655400,45.71,80803.06,0.6,0.01193,1e-05,2.32735]
[1778474660435,45.71,80799.96,0.6,0.0119,1e-05,2.3225]
[1778474665470,45.71,80798.67,0.6,0.01189,1e-05,2.32048]
[1778474670505,45.71,80801.35,0.6,0.01191,1e-05,2.32467]
[1778474675540,45.71,80801.44,0.6,0.01191,1e-05,2.32321]
[1778474680575,45.71,80801.38,0.6,0.01191,1e-05,2.32312]
[1778474686617,45.71,80801.63,0.6,0.01191,1e-05,2.32351]
[1778474693666,45.71,80801.45,0.6,0.01191,1e-05,2.32323]
[1778474698701,45.71,80802.12,0.6,0.01191,1e-05,2.32428]
[1778474704743,45.71,80802.27,0.6,0.01191,1e-05,2.32451]
[1778474709778,45.71,80805.13,0.6,0.01194,1e-05,2.32899]
[1778474714815,45.71,80806.01,0.6,0.01195,1e-05,2.33037]
[1778474720855,45.71,80808.79,0.6,0.01197,1e-05,2.33472]
[1778474725891,45.71,80809.66,0.6,0.01198,1e-05,2.33609]
[1778474730926,45.71,80813.02,0.6,0.01201,1e-05,2.34137]
[1778474736968,45.71,80812.91,0.6,0.012,1e-05,2.33959]
[1778474745026,45.71,80813.16,0.6,0.012,1e-05,2.33998]
[1778474750061,45.71,80813.86,0.6,0.01201,1e-05,2.34108]
[1778474756103,45.71,80812.99,0.6,0.012,1e-05,2.33972]
[1778474763152,45.71,80813.37,0.6,0.01201,1e-05,2.34031]
[1778474769194,45.71,80814.6,0.6,0.01202,1e-05,2.34225]
[1778474774229,45.71,80814.33,0.6,0.01202,1e-05,2.34182]
[1778474779264,45.71,80815.01,0.6,0.01202,1e-05,2.34289]
[1778474784299,45.71,80813.36,0.6,0.01201,1e-05,2.3403]
[1778474789334,45.71,80812.95,0.6,0.012,1e-05,2.33965]
[1778474795376,45.71,80813.24,0.6,0.012,1e-05,2.3385]
[1778474800411,45.71,80813.22,0.6,0.012,1e-05,2.33847]
[1778474807460,45.71,80814.0,0.6,0.012,1e-05,2.3397]
[1778474812495,45.71,80816.17,0.6,0.01202,1e-05,2.34311]
[1778474817530,45.71,80816.39,0.6,0.01203,1e-05,2.34346]
[1778474822568,45.71,80814.72,0.6,0.01201,1e-05,2.34083]
[1778474827603,45.71,80811.36,0.6,0.01198,1e-05,2.33555]
[1778474836667,45.71,80811.08,0.6,0.01198,1e-05,2.33511]
[1778474841702,45.71,80810.65,0.6,0.01197,1e-05,2.33444]
[1778474846741,45.71,80800.6,0.6,0.01188,1e-05,2.31871]
[1778474853790,45.71,80799.98,0.6,0.01187,1e-05,2.31615]
[1778474858825,45.71,80803.95,0.6,0.01191,1e-05,2.32235]
[1778474864112,45.71,80803.58,0.6,0.0119,1e-05,2.32177]
[1778474869903,45.71,80802.56,0.6,0.01189,1e-05,2.32018]
[1778474874938,45.71,80800.3,0.6,0.01187,1e-05,2.31665]
[1778474879973,45.71,80803.58,0.6,0.0119,1e-05,2.32177]
[1778474885009,45.71,80803.19,0.6,0.0119,1e-05,2.32116]
[1778474890044,45.71,80803.47,0.6,0.0119,1e-05,2.3216]
[1778474895079,45.71,80803.89,0.6,0.0119,1e-05,2.32225]
[1778474900116,45.71,80804.36,0.6,0.01191,1e-05,2.32299]
[1778474905151,45.71,80807.17,0.6,0.01193,1e-05,2.32738]
[1778474910186,45.71,80806.13,0.6,0.01192,1e-05,2.32576]
[1778474915222,45.71,80805.52,0.6,0.01191,1e-05,2.3232]
[1778474920257,45.71,80805.83,0.6,0.01191,1e-05,2.32369]
[1778474925292,45.71,80807.45,0.6,0.01193,1e-05,2.32622]
[1778474930327,45.71,80807.06,0.6,0.01193,1e-05,2.32561]
[1778474935362,45.71,80808.57,0.6,0.01194,1e-05,2.32798]
[1778474940397,45.71,80808.62,0.6,0.01194,1e-05,2.32805]
[1778474945432,45.71,80808.34,0.6,0.01194,1e-05,2.32762]
[1778474951474,45.71,80808.22,0.6,0.01194,1e-05,2.32743]
[1778474956509,45.71,80807.27,0.6,0.01193,1e-05,2.32594]
[1778474961544,45.71,80807.67,0.6,0.01193,1e-05,2.32657]
[1778474966579,45.71,80797.9,0.6,0.01184,1e-05,2.31132]
[1778474972621,45.71,80798.19,0.6,0.01184,1e-05,2.31018]
[1778474977656,45.71,80784.43,0.6,0.01171,1e-05,2.28884]
[1778474982691,45.71,80779.39,0.6,0.01167,1e-05,2.28106]
[1778474987736,45.71,80761.26,0.6,0.01151,1e-05,2.25326]
[1778474992771,45.71,80753.67,0.6,0.01144,1e-05,2.24171]
[1778474996799,45.71,80733.2,0.6,0.01126,1e-05,2.21077]
[1778475001835,45.71,80723.37,0.6,0.01118,1e-05,2.19604]
[1778475006870,45.71,80726.13,0.6,0.0112,1e-05,2.20016]
[1778475012913,45.71,80742.29,0.6,0.01134,1e-05,2.22447]
[1778475017949,45.71,80754.41,0.6,0.01145,1e-05,2.24283]
[1778475022984,45.71,80760.28,0.6,0.0115,1e-05,2.25177]
[1778475028019,45.71,80762.3,0.6,0.01152,1e-05,2.25485]
[1778475033054,45.71,80772.02,0.6,0.0116,1e-05,2.26816]
[1778475038089,45.71,80772.85,0.6,0.0116,1e-05,2.26943]
[1778475044131,45.71,80776.14,0.6,0.01163,1e-05,2.27448]
[1778475051182,45.71,80770.04,0.6,0.01158,1e-05,2.26512]
[1778475056217,45.71,80770.26,0.6,0.01158,1e-05,2.26546]
[1778475062259,45.71,80766.87,0.6,0.01155,1e-05,2.26027]
[1778475067294,45.71,80761.17,0.6,0.0115,1e-05,2.25156]
[1778475073336,45.71,80761.69,0.6,0.0115,1e-05,2.25236]
[1778475080385,45.71,80761.67,0.6,0.0115,1e-05,2.25232]
[1778475085420,45.71,80762.99,0.6,0.01152,1e-05,2.25434]
[1778475090455,45.71,80767.41,0.6,0.01155,1e-05,2.26109]
[1778475095490,45.71,80769.66,0.6,0.01157,1e-05,2.26297]
[1778475100528,45.71,80767.96,0.6,0.01155,1e-05,2.26037]
[1778475102347,45.71,80767.33,0.6,0.01155,1e-05,2.2594]
[1778475102542,45.71,80767.83,0.6,0.01155,1e-05,2.26017]
[1778475107577,45.7,80769.18,0.6,0.01155,1e-05,2.2598]
[1778475113619,45.69,80769.26,0.6,0.01153,1e-05,2.25698]
[1778475118654,45.68,80770.13,0.6,0.01152,1e-05,2.25587]
[1778475123689,45.67,80770.73,0.6,0.01152,1e-05,2.25433]
[1778475128725,45.66,80769.59,0.6,0.01149,1e-05,2.25015]
[1778475133759,45.65,80767.55,0.6,0.01146,1e-05,2.24464]
[1778475138794,45.64,80776.84,0.6,0.01153,1e-05,2.25642]
[1778475143830,45.63,80779.71,0.6,0.01154,1e-05,2.25831]
[1778475148865,45.62,80779.0,0.6,0.01152,1e-05,2.25475]
[1778475153903,45.61,80782.01,0.6,0.01152,1e-05,2.25533]
[1778475158938,45.6,80786.98,0.6,0.01155,1e-05,2.26048]
[1778475163974,45.59,80788.32,0.6,0.01155,1e-05,2.26004]
[1778475169008,45.58,80788.18,0.6,0.01153,1e-05,2.25683]
[1778475174045,45.57,80790.7,0.6,0.01154,1e-05,2.2582]
[1778475179080,45.56,80806.74,0.6,0.01166,1e-05,2.28033]
[1778475179989,45.56,80806.74,0.6,0.01166,1e-05,2.28033]
[1778475180046,45.56,80806.74,0.6,0.01166,1e-05,2.28033]
[1778475185122,45.55,80807.15,0.6,0.01165,1e-05,2.27836]
[1778475194185,45.54,80808.67,0.6,0.01164,1e-05,2.27708]
[1778475199220,45.53,80808.63,0.6,0.01163,1e-05,2.27506]
[1778475204255,45.52,80816.66,0.6,0.01169,1e-05,2.28549]
[1778475209290,45.51,80816.94,0.6,0.01168,1e-05,2.28389]
[1778475215028,45.51,80824.54,0.6,0.01173,1e-05,2.29205]
[1778475220367,45.51,80822.45,0.6,0.01171,1e-05,2.28877]
[1778475227417,45.51,80826.34,0.6,0.01175,1e-05,2.29535]
[1778475232452,45.51,80824.67,0.6,0.01174,1e-05,2.29314]
[1778475237487,45.51,80831.03,0.6,0.0118,1e-05,2.30343]
[1778475242522,45.51,80835.8,0.6,0.01184,1e-05,2.31117]
[1778475247564,45.51,80840.11,0.6,0.01188,1e-05,2.31813]
[1778475252594,45.51,80841.17,0.6,0.01189,1e-05,2.31999]
[1778475257629,45.51,80843.12,0.6,0.01191,1e-05,2.32323]
[1778475263671,45.52,80842.45,0.6,0.01191,1e-05,2.32238]
[1778475268706,45.52,80841.89,0.6,0.0119,1e-05,2.32168]
[1778475273741,45.52,80844.21,0.6,0.01192,1e-05,2.3239]
[1778475278776,45.52,80845.79,0.6,0.01193,1e-05,2.32658]
[1778475283811,45.52,80846.06,0.6,0.01194,1e-05,2.32718]
[1778475288846,45.52,80846.55,0.6,0.01194,1e-05,2.32813]
[1778475293881,45.52,80849.36,0.6,0.01197,1e-05,2.33273]
[1778475298916,45.52,80853.55,0.6,0.01201,1e-05,2.33948]
[1778475303951,45.52,80848.19,0.6,0.01196,1e-05,2.33114]
[1778475309996,45.52,80845.65,0.6,0.01194,1e-05,2.32736]
[1778475322087,45.52,80846.06,0.6,0.01195,1e-05,2.32854]
[1778475328129,45.52,80845.69,0.6,0.01194,1e-05,2.32819]
[1778475333164,45.52,80841.48,0.6,0.0119,1e-05,2.32014]
[1778475339206,45.53,80842.06,0.6,0.01191,1e-05,2.32137]
[1778475344241,45.53,80839.78,0.6,0.01189,1e-05,2.31806]
[1778475349276,45.53,80839.6,0.6,0.01189,1e-05,2.31806]
[1778475354315,45.53,80842.05,0.6,0.01191,1e-05,2.32219]
[1778475361361,45.53,80843.19,0.6,0.01192,1e-05,2.32433]
[1778475366396,45.53,80844.82,0.6,0.01194,1e-05,2.32715]
[1778475373445,45.53,80845.17,0.6,0.01194,1e-05,2.32803]
[1778475379487,45.53,80848.28,0.6,0.01197,1e-05,2.33317]
[1778475384522,45.53,80849.89,0.6,0.01199,1e-05,2.33592]
[1778475389557,45.53,80849.4,0.6,0.01199,1e-05,2.33533]
[1778475394593,45.54,80849.46,0.6,0.01198,1e-05,2.33401]
[1778475399628,45.54,80851.53,0.6,0.012,1e-05,2.33749]
[1778475404663,45.54,80851.73,0.6,0.012,1e-05,2.33798]
[1778475414733,45.54,80843.81,0.6,0.01193,1e-05,2.32587]
[1778475419774,45.54,80837.87,0.6,0.01188,1e-05,2.31691]
[1778475424809,45.54,80836.6,0.6,0.01187,1e-05,2.31527]
[1778475430851,45.54,80832.34,0.6,0.01184,1e-05,2.3091]
[1778475435889,45.54,80832.67,0.6,0.01184,1e-05,2.30993]
[1778475440924,45.55,80829.58,0.6,0.01182,1e-05,2.30551]
[1778475445959,45.55,80835.56,0.6,0.01187,1e-05,2.31524]
[1778475450995,45.55,80836.01,0.6,0.01188,1e-05,2.31625]
[1778475456030,45.55,80834.99,0.6,0.01186,1e-05,2.31338]
[1778475461066,45.55,80836.6,0.6,0.01188,1e-05,2.31623]
[1778475466101,45.55,80840.53,0.6,0.01192,1e-05,2.32268]
[1778475471139,45.55,80844.76,0.6,0.01196,1e-05,2.32953]
[1778475476174,45.55,80846.8,0.6,0.01198,1e-05,2.33293]
[1778475484233,45.55,80852.03,0.6,0.01202,1e-05,2.34138]
[1778475489268,45.55,80849.73,0.6,0.012,1e-05,2.33786]
[1778475494303,45.55,80846.93,0.6,0.01198,1e-05,2.33361]
[1778475501352,45.56,80846.25,0.6,0.01198,1e-05,2.33282]
[1778475506387,45.56,80846.68,0.6,0.01198,1e-05,2.33374]
[1778475511422,45.56,80846.72,0.6,0.01197,1e-05,2.33239]
[1778475521492,45.56,80847.14,0.6,0.01198,1e-05,2.33345]
[1778475527534,45.56,80849.16,0.6,0.012,1e-05,2.3368]
[1778475532569,45.56,80838.13,0.6,0.0119,1e-05,2.31961]
[1778475540625,45.56,80835.98,0.6,0.01188,1e-05,2.31668]
[1778475545661,45.56,80822.23,0.6,0.01176,1e-05,2.29566]
[1778475550696,45.57,80820.22,0.6,0.01175,1e-05,2.29298]
[1778475557745,45.57,80821.09,0.6,0.01176,1e-05,2.29495]
[1778475566808,45.57,80821.33,0.6,0.01176,1e-05,2.29606]
[1778475571843,45.57,80821.79,0.6,0.01176,1e-05,2.29558]
[1778475583929,45.58,80822.64,0.6,0.01178,1e-05,2.29779]
[1778475589971,45.58,80822.69,0.6,0.01178,1e-05,2.2983]
[1778475595010,45.58,80822.07,0.6,0.01177,1e-05,2.29769]
[1778475600043,45.58,80805.09,0.6,0.01163,1e-05,2.2719]
[1778475605081,45.58,80801.56,0.6,0.0116,1e-05,2.26709]
[1778475610116,45.59,80796.76,0.6,0.01156,1e-05,2.2604]
[1778475616158,45.59,80804.57,0.6,0.01163,1e-05,2.27323]
[1778475621193,45.59,80803.33,0.6,0.01163,1e-05,2.27194]
[1778475627235,45.59,80805.34,0.6,0.01165,1e-05,2.27581]
[1778475632270,45.6,80802.66,0.6,0.01162,1e-05,2.27069]
[1778475637308,45.6,80804.61,0.6,0.01164,1e-05,2.2743]
[1778475643350,45.6,80802.92,0.6,0.01163,1e-05,2.27242]
[1778475648385,45.6,80800.15,0.6,0.01161,1e-05,2.26877]
[1778475654427,45.61,80804.45,0.6,0.01165,1e-05,2.27613]
[1778475659467,45.61,80806.77,0.6,0.01168,1e-05,2.28025]
[1778475664503,45.61,80806.78,0.6,0.01168,1e-05,2.28079]
[1778475673570,45.61,80814.38,0.6,0.01175,1e-05,2.2936]
[1778475678605,45.62,80816.1,0.6,0.01177,1e-05,2.29663]
[1778475683640,45.62,80815.84,0.6,0.01177,1e-05,2.29658]
[1778475688678,45.62,80827.83,0.6,0.01188,1e-05,2.31555]
[1778475694720,45.62,80829.23,0.6,0.01189,1e-05,2.31636]
[1778475701769,45.62,80829.77,0.6,0.01189,1e-05,2.31744]
[1778475706804,45.62,80832.1,0.6,0.01192,1e-05,2.32126]
[1778475712846,45.62,80831.95,0.6,0.01192,1e-05,2.32121]
[1778475717881,45.62,80832.33,0.6,0.01192,1e-05,2.32196]
[1778475722916,45.62,80837.05,0.6,0.01196,1e-05,2.32947]
[1778475727951,45.62,80837.03,0.6,0.01196,1e-05,2.32954]
[1778475732986,45.62,80836.96,0.6,0.01196,1e-05,2.32955]
[1778475738021,45.62,80840.88,0.6,0.012,1e-05,2.33582]
[1778475743056,45.62,80841.98,0.6,0.01201,1e-05,2.33763]
[1778475748091,45.62,80838.89,0.6,0.01198,1e-05,2.33285]
[1778475753126,45.62,80838.82,0.6,0.01197,1e-05,2.33126]
[1778475758161,45.62,80847.61,0.6,0.01206,1e-05,2.3452]
[1778475763196,45.62,80850.23,0.6,0.01208,1e-05,2.34934]
[1778475768231,45.62,80850.19,0.6,0.01208,1e-05,2.34925]
[1778475775280,45.62,80849.45,0.6,0.01207,1e-05,2.348]
[1778475780315,45.62,80847.32,0.6,0.01205,1e-05,2.34457]
[1778475785350,45.62,80854.6,0.6,0.01212,1e-05,2.35601]
[1778475792399,45.62,80857.43,0.6,0.01214,1e-05,2.36025]
[1778475797434,45.62,80858.18,0.6,0.01215,1e-05,2.36124]
[1778475802469,45.62,80872.69,0.6,0.01228,1e-05,2.38408]
[1778475807504,45.62,80870.48,0.6,0.01226,1e-05,2.38017]
[1778475812539,45.62,80868.9,0.6,0.01223,1e-05,2.37565]
[1778475817576,45.62,80870.79,0.6,0.01225,1e-05,2.37834]
[1778475822611,45.62,80869.71,0.6,0.01224,1e-05,2.37627]
[1778475827646,45.61,80862.07,0.6,0.01217,1e-05,2.36387]
[1778475832681,45.61,80861.98,0.6,0.01216,1e-05,2.36353]
[1778475837716,45.61,80862.02,0.6,0.01216,1e-05,2.36336]
[1778475842751,45.61,80871.6,0.6,0.01225,1e-05,2.37848]
[1778475847786,45.61,80872.01,0.6,0.01225,1e-05,2.37876]
[1778475854835,45.61,80861.71,0.6,0.01216,1e-05,2.36207]
[1778475859870,45.61,80864.24,0.6,0.01218,1e-05,2.36589]
[1778475864905,45.61,80865.62,0.6,0.01219,1e-05,2.36789]
[1778475869940,45.61,80861.96,0.6,0.01215,1e-05,2.36191]
[1778475874975,45.61,80862.38,0.6,0.01215,1e-05,2.36082]
[1778475884042,45.61,80861.38,0.6,0.01214,1e-05,2.35902]
[1778475891091,45.61,80862.92,0.6,0.01215,1e-05,2.36131]
[1778475896126,45.61,80861.78,0.6,0.01214,1e-05,2.35937]
[1778475903176,45.61,80858.56,0.6,0.01211,1e-05,2.35409]
[1778475908644,45.6,80857.79,0.6,0.0121,1e-05,2.35282]
[1778475908731,45.6,80857.79,0.6,0.0121,1e-05,2.35281]
[1778475915260,45.61,80869.72,0.6,0.01221,1e-05,2.37209]
[1778475920295,45.61,80869.55,0.6,0.01221,1e-05,2.37207]
[1778475923955,45.61,80869.55,0.6,0.01221,1e-05,2.37207]
[1778475924056,45.61,80869.55,0.6,0.01222,1e-05,2.37227]
[1778475929358,45.61,80869.58,0.6,0.01221,1e-05,2.37208]
[1778475934393,45.61,80869.84,0.6,0.01221,1e-05,2.37062]
[1778475939428,45.6,80875.35,0.6,0.01226,1e-05,2.37914]
[1778475944463,45.6,80876.12,0.6,0.01226,1e-05,2.38003]
[1778475954533,45.6,80875.62,0.6,0.01225,1e-05,2.37855]
[1778475959568,45.6,80876.67,0.6,0.01226,1e-05,2.37992]
[1778475964603,45.6,80874.3,0.6,0.01224,1e-05,2.37582]
[1778475970646,45.6,80871.1,0.6,0.01221,1e-05,2.37043]
[1778475975682,45.6,80867.9,0.6,0.01218,1e-05,2.36515]
[1778475980717,45.6,80867.76,0.6,0.01217,1e-05,2.36476]
[1778475985754,45.6,80870.45,0.6,0.0122,1e-05,2.36889]
[1778475991797,45.6,80874.31,0.6,0.01222,1e-05,2.37318]
[1778475996833,45.59,80860.65,0.6,0.0121,1e-05,2.35129]
[1778476001867,45.59,80858.87,0.6,0.01208,1e-05,2.34844]
[1778476006902,45.59,80857.74,0.6,0.01207,1e-05,2.34663]
[1778476012944,45.59,80858.94,0.6,0.01208,1e-05,2.34847]
[1778476017979,45.59,80859.05,0.6,0.01208,1e-05,2.34858]
[1778476023014,45.59,80856.44,0.6,0.01206,1e-05,2.34441]
[1778476028049,45.59,80856.09,0.6,0.01205,1e-05,2.34385]
[1778476033084,45.59,80854.43,0.6,0.01204,1e-05,2.34123]
[1778476038119,45.59,80853.45,0.6,0.01203,1e-05,2.33971]
[1778476043154,45.59,80852.08,0.6,0.01202,1e-05,2.33757]
[1778476048190,45.59,80851.71,0.6,0.01201,1e-05,2.337]
[1778476053225,45.59,80853.76,0.6,0.01202,1e-05,2.33861]
[1778476059266,45.59,80844.83,0.6,0.01194,1e-05,2.32453]
[1778476063201,45.59,80837.81,0.6,0.01188,1e-05,2.31359]
[1778476063294,45.59,80836.14,0.6,0.01186,1e-05,2.31102]
[1778476064082,45.59,80836.14,0.6,0.01186,1e-05,2.31102]
[1778476064301,45.59,80836.03,0.6,0.01186,1e-05,2.31085]
[1778476069336,45.59,80839.66,0.6,0.0119,1e-05,2.31671]
[1778476075378,45.6,80841.68,0.6,0.01192,1e-05,2.32001]
[1778476080413,45.6,80841.53,0.6,0.01191,1e-05,2.31989]
[1778476086455,45.6,80840.5,0.6,0.01191,1e-05,2.31844]
[1778476091490,45.6,80839.04,0.6,0.01189,1e-05,2.31634]
[1778476092497,45.6,80816.55,0.6,0.01169,1e-05,2.28139]
[1778476097532,45.6,80813.23,0.6,0.01166,1e-05,2.27675]
[1778476102567,45.6,80810.51,0.6,0.01164,1e-05,2.27309]
[1778476107603,45.6,80822.98,0.6,0.01176,1e-05,2.29279]
[1778476112638,45.6,80824.07,0.6,0.01176,1e-05,2.29329]
[1778476118680,45.61,80824.6,0.6,0.01177,1e-05,2.29452]
[1778476124722,45.61,80824.74,0.6,0.01177,1e-05,2.29513]
[1778476129757,45.61,80824.53,0.6,0.01177,1e-05,2.29513]
[1778476135799,45.61,80825.11,0.6,0.01178,1e-05,2.29642]
[1778476140834,45.61,80833.67,0.6,0.01186,1e-05,2.31007]
[1778476145869,45.61,80833.57,0.6,0.01186,1e-05,2.31011]
[1778476150904,45.61,80833.81,0.6,0.01186,1e-05,2.31069]
[1778476158960,45.61,80833.49,0.6,0.01186,1e-05,2.31053]
[1778476163995,45.61,80832.56,0.6,0.01186,1e-05,2.3093]
[1778476170037,45.62,80833.06,0.6,0.01186,1e-05,2.31037]
[1778476175072,45.62,80828.1,0.6,0.01181,1e-05,2.30138]
[1778476180107,45.62,80827.37,0.6,0.01181,1e-05,2.30058]
[1778476185142,45.62,80834.55,0.6,0.01187,1e-05,2.31205]
[1778476190179,45.62,80835.59,0.6,0.01188,1e-05,2.3139]
[1778476195212,45.62,80835.03,0.6,0.01188,1e-05,2.31326]
[1778476200247,45.62,80845.84,0.6,0.01198,1e-05,2.33044]
[1778476205282,45.62,80843.18,0.6,0.01196,1e-05,2.32638]
[1778476210317,45.62,80842.83,0.6,0.01195,1e-05,2.32597]
[1778476215353,45.62,80839.06,0.6,0.01192,1e-05,2.32023]
[1778476220389,45.62,80839.01,0.6,0.01192,1e-05,2.32036]
[1778476225425,45.63,80840.46,0.6,0.01194,1e-05,2.32282]
[1778476230460,45.63,80840.65,0.6,0.01194,1e-05,2.32331]
[1778476235495,45.63,80840.93,0.6,0.01193,1e-05,2.32233]
[1778476240531,45.63,80840.83,0.6,0.01193,1e-05,2.32237]
[1778476245566,45.63,80840.72,0.6,0.01193,1e-05,2.32239]
[1778476251608,45.63,80841.15,0.6,0.01194,1e-05,2.32329]
[1778476256644,45.63,80841.68,0.6,0.01195,1e-05,2.32431]
[1778476261678,45.63,80841.79,0.6,0.01195,1e-05,2.32467]
[1778476266713,45.63,80842.7,0.6,0.01196,1e-05,2.32628]
[1778476271748,45.63,80848.8,0.6,0.01201,1e-05,2.33596]
[1778476276783,45.63,80862.3,0.6,0.01214,1e-05,2.35731]
[1778476281819,45.63,80863.05,0.6,0.01214,1e-05,2.35836]
[1778476286854,45.63,80864.39,0.6,0.01216,1e-05,2.36034]
[1778476291892,45.63,80865.6,0.6,0.01216,1e-05,2.36048]
[1778476296927,45.63,80868.59,0.6,0.01218,1e-05,2.36507]
[1778476301968,45.63,80860.53,0.6,0.01211,1e-05,2.35207]
[1778476307003,45.63,80857.79,0.6,0.01208,1e-05,2.34768]
[1778476313049,45.63,80857.75,0.6,0.01208,1e-05,2.34757]
[1778476318084,45.63,80856.14,0.6,0.01207,1e-05,2.34498]
[1778476323119,45.63,80857.03,0.6,0.01208,1e-05,2.34638]
[1778476330168,45.63,80852.3,0.6,0.01203,1e-05,2.33894]
[1778476336210,45.63,80852.4,0.6,0.01203,1e-05,2.33915]
[1778476343259,45.63,80852.92,0.6,0.01204,1e-05,2.34005]
[1778476352322,45.63,80853.8,0.6,0.01204,1e-05,2.33993]
[1778476358365,45.63,80851.73,0.6,0.01202,1e-05,2.33676]
[1778476363400,45.63,80851.97,0.6,0.01202,1e-05,2.33726]
[1778476371456,45.63,80851.19,0.6,0.01202,1e-05,2.33623]
[1778476377498,45.63,80851.56,0.6,0.01202,1e-05,2.33697]
[1778476382533,45.63,80855.0,0.6,0.01205,1e-05,2.34252]
[1778476388575,45.63,80854.14,0.6,0.01205,1e-05,2.34124]
[1778476393611,45.63,80853.37,0.6,0.01204,1e-05,2.34009]
[1778476398646,45.63,80853.72,0.6,0.01204,1e-05,2.3407]
[1778476405695,45.63,80853.65,0.6,0.01204,1e-05,2.34067]
[1778476410730,45.63,80853.56,0.6,0.01204,1e-05,2.34058]
[1778476415765,45.63,80852.64,0.6,0.01203,1e-05,2.33758]
[1778476420800,45.63,80851.43,0.6,0.01202,1e-05,2.33578]
[1778476426842,45.63,80851.24,0.6,0.01202,1e-05,2.33563]
[1778476431877,45.63,80847.82,0.6,0.01199,1e-05,2.33038]
[1778476436912,45.63,80847.41,0.6,0.01198,1e-05,2.32992]
[1778476442954,45.64,80848.75,0.6,0.012,1e-05,2.33223]
[1778476451010,45.64,80846.76,0.6,0.01198,1e-05,2.32938]
[1778476456045,45.64,80848.48,0.6,0.012,1e-05,2.33226]
[1778476461080,45.64,80847.62,0.6,0.01199,1e-05,2.33107]
[1778476467122,45.64,80847.15,0.6,0.01199,1e-05,2.33053]
[1778476474171,45.64,80846.31,0.6,0.01197,1e-05,2.32784]
[1778476479206,45.64,80846.67,0.6,0.01198,1e-05,2.32859]
[1778476486258,45.64,80846.87,0.6,0.01198,1e-05,2.32914]
[1778476491293,45.64,80846.86,0.6,0.01198,1e-05,2.32929]
[1778476499220,45.64,80846.93,0.6,0.01198,1e-05,2.32953]
[1778476499321,45.64,80846.93,0.6,0.01198,1e-05,2.32966]
[1778476501224,45.64,80838.75,0.6,0.01191,1e-05,2.31683]
[1778476501321,45.64,80830.18,0.6,0.01183,1e-05,2.30345]
[1778476508412,45.65,80834.01,0.6,0.01187,1e-05,2.31002]
[1778476513447,45.65,80842.04,0.6,0.01194,1e-05,2.32285]
[1778476518482,45.65,80842.75,0.6,0.01195,1e-05,2.32414]
[1778476524524,45.65,80845.82,0.6,0.01198,1e-05,2.32913]
[1778476529559,45.65,80843.19,0.6,0.01196,1e-05,2.32514]
[1778476537615,45.65,80843.86,0.6,0.01196,1e-05,2.32484]
[1778476545672,45.65,80844.24,0.6,0.01196,1e-05,2.3257]
[1778476550707,45.65,80844.96,0.6,0.01197,1e-05,2.32698]
[1778476555742,45.65,80845.77,0.6,0.01198,1e-05,2.3284]
[1778476560777,45.65,80846.25,0.6,0.01198,1e-05,2.32929]
[1778476565812,45.65,80851.43,0.6,0.01203,1e-05,2.33756]
[1778476570847,45.65,80855.83,0.6,0.01207,1e-05,2.3445]
[1778476575882,45.65,80858.67,0.6,0.0121,1e-05,2.34896]
[1778476580917,45.65,80859.71,0.6,0.01211,1e-05,2.35053]
[1778476585952,45.65,80863.42,0.6,0.01214,1e-05,2.3563]
[1778476592001,45.65,80865.9,0.6,0.01215,1e-05,2.35841]
[1778476597036,45.65,80867.44,0.6,0.01217,1e-05,2.36064]
[1778476602071,45.65,80872.31,0.6,0.01221,1e-05,2.36813]
[1778476607106,45.65,80871.25,0.6,0.0122,1e-05,2.36615]
[1778476612141,45.65,80871.39,0.6,0.0122,1e-05,2.3661]
[1778476617176,45.65,80871.51,0.6,0.0122,1e-05,2.36601]
[1778476622215,45.64,80875.49,0.6,0.01223,1e-05,2.37207]
[1778476627250,45.64,80873.42,0.6,0.01221,1e-05,2.36847]
[1778476632285,45.64,80871.74,0.6,0.01219,1e-05,2.36551]
[1778476638333,45.64,80872.41,0.6,0.0122,1e-05,2.36627]
[1778476643368,45.64,80873.16,0.6,0.0122,1e-05,2.3672]
[1778476651424,45.64,80873.52,0.6,0.0122,1e-05,2.36571]
[1778476658473,45.64,80873.56,0.6,0.01219,1e-05,2.36541]
[1778476663508,45.64,80878.15,0.6,0.01224,1e-05,2.37247]
[1778476669550,45.63,80878.25,0.6,0.01223,1e-05,2.37226]
[1778476674588,45.63,80878.22,0.6,0.01223,1e-05,2.37186]
[1778476681638,45.63,80878.47,0.6,0.01223,1e-05,2.37186]
[1778476686674,45.63,80877.91,0.6,0.01223,1e-05,2.37069]
[1778476691710,45.63,80875.68,0.6,0.0122,1e-05,2.3669]
[1778476696745,45.63,80875.14,0.6,0.0122,1e-05,2.36582]
[1778476701780,45.63,80875.91,0.6,0.0122,1e-05,2.36683]
[1778476706815,45.63,80877.04,0.6,0.01221,1e-05,2.3684]
[1778476711852,45.63,80877.0,0.6,0.0122,1e-05,2.36647]
[1778476716887,45.63,80877.3,0.6,0.0122,1e-05,2.36672]
[1778476721922,45.63,80877.22,0.6,0.0122,1e-05,2.36638]
[1778476727964,45.62,80877.24,0.6,0.0122,1e-05,2.36616]
[1778476732999,45.62,80879.35,0.6,0.01222,1e-05,2.36929]
[1778476738034,45.62,80878.17,0.6,0.01221,1e-05,2.36719]
[1778476743069,45.62,80869.7,0.6,0.01213,1e-05,2.35354]
[1778476749111,45.62,80870.1,0.6,0.01213,1e-05,2.35406]
[1778476756160,45.62,80869.73,0.6,0.01213,1e-05,2.35335]
[1778476762202,45.62,80871.98,0.6,0.01215,1e-05,2.35676]
[1778476767237,45.62,80871.82,0.6,0.01214,1e-05,2.35636]
[1778476772273,45.62,80873.88,0.6,0.01215,1e-05,2.35785]
[1778476778319,45.62,80876.21,0.6,0.01217,1e-05,2.36134]
[1778476783354,45.62,80876.15,0.6,0.01217,1e-05,2.36106]
[1778476788390,45.62,80874.26,0.6,0.01215,1e-05,2.35788]
[1778476793425,45.62,80875.06,0.6,0.01216,1e-05,2.359]
[1778476801481,45.62,80874.89,0.6,0.01216,1e-05,2.35847]
[1778476806516,45.61,80875.21,0.6,0.01216,1e-05,2.35882]
[1778476811551,45.61,80875.45,0.6,0.01216,1e-05,2.35905]
[1778476817593,45.61,80876.04,0.6,0.01216,1e-05,2.35979]
[1778476823635,45.61,80879.26,0.6,0.01219,1e-05,2.36469]
[1778476828670,45.61,80879.27,0.6,0.01219,1e-05,2.3645]
[1778476833705,45.61,80879.41,0.6,0.01218,1e-05,2.36291]
[1778476838740,45.61,80882.18,0.6,0.01221,1e-05,2.36715]
[1778476843775,45.61,80886.71,0.6,0.01225,1e-05,2.37411]
[1778476848811,45.61,80880.27,0.6,0.01219,1e-05,2.3636]
[1778476853846,45.61,80881.04,0.6,0.01219,1e-05,2.36465]
[1778476858881,45.61,80885.0,0.6,0.01223,1e-05,2.37075]
[1778476863917,45.61,80883.8,0.6,0.01222,1e-05,2.36858]
[1778476869959,45.61,80883.33,0.6,0.01221,1e-05,2.36755]
[1778476874994,45.6,80883.29,0.6,0.01221,1e-05,2.36726]
[1778476880029,45.6,80883.97,0.6,0.01221,1e-05,2.36811]
[1778476885064,45.6,80888.74,0.6,0.01226,1e-05,2.37547]
[1778476890099,45.6,80888.32,0.6,0.01225,1e-05,2.3745]
[1778476895134,45.6,80887.64,0.6,0.01224,1e-05,2.3715]
[1778476900169,45.6,80886.85,0.6,0.01223,1e-05,2.36998]
[1778476905204,45.6,80879.82,0.6,0.01216,1e-05,2.35862]
[1778476912254,45.6,80878.24,0.6,0.01214,1e-05,2.35595]
[1778476917290,45.6,80878.33,0.6,0.01214,1e-05,2.35598]
[1778476922325,45.6,80878.15,0.6,0.01214,1e-05,2.35559]
[1778476928369,45.6,80878.1,0.6,0.01214,1e-05,2.35539]
[1778476933403,45.6,80881.42,0.6,0.01217,1e-05,2.36057]
[1778476938438,45.6,80884.79,0.6,0.0122,1e-05,2.36576]
[1778476943473,45.6,80884.0,0.6,0.01219,1e-05,2.36433]
[1778476948508,45.59,80882.01,0.6,0.01217,1e-05,2.36101]
[1778476953543,45.59,80881.58,0.6,0.01216,1e-05,2.3586]
[1778476958578,45.59,80881.66,0.6,0.01216,1e-05,2.35862]
[1778476964621,45.59,80881.76,0.6,0.01216,1e-05,2.35865]
[1778476970663,45.59,80881.01,0.6,0.01215,1e-05,2.35734]
[1778476975701,45.59,80887.75,0.6,0.01222,1e-05,2.36794]
[1778476980736,45.59,80888.15,0.6,0.01222,1e-05,2.3684]
[1778476985771,45.59,80888.86,0.6,0.01222,1e-05,2.36937]
[1778476993827,45.59,80890.52,0.6,0.01224,1e-05,2.37173]
[1778476998862,45.59,80891.09,0.6,0.01224,1e-05,2.37244]
[1778477003897,45.59,80891.77,0.6,0.01225,1e-05,2.37333]
[1778477008932,45.59,80892.01,0.6,0.01225,1e-05,2.37353]
[1778477013967,45.59,80893.9,0.6,0.01226,1e-05,2.3747]
[1778477019002,45.59,80892.95,0.6,0.01225,1e-05,2.373]
[1778477024038,45.59,80893.49,0.6,0.01225,1e-05,2.37371]
[1778477029073,45.59,80894.27,0.6,0.01226,1e-05,2.3748]
[1778477034108,45.58,80893.9,0.6,0.01225,1e-05,2.37406]
[1778477039143,45.58,80892.59,0.6,0.01224,1e-05,2.37182]
[1778477044178,45.58,80891.44,0.6,0.01223,1e-05,2.36984]
[1778477051227,45.58,80891.31,0.6,0.01223,1e-05,2.36946]
[1778477058276,45.58,80891.63,0.6,0.01223,1e-05,2.36978]
[1778477063311,45.58,80892.19,0.6,0.01223,1e-05,2.37054]
[1778477068346,45.58,80892.32,0.6,0.01223,1e-05,2.37061]
[1778477073381,45.58,80892.68,0.6,0.01223,1e-05,2.36943]
[1778477079423,45.58,80892.33,0.6,0.01222,1e-05,2.36874]
[1778477084459,45.58,80892.62,0.6,0.01222,1e-05,2.3691]
[1778477089628,45.58,80908.12,0.6,0.01237,1e-05,2.39386]
[1778477095535,45.58,80909.85,0.6,0.01238,1e-05,2.39615]
[1778477100570,45.58,80910.29,0.6,0.01238,1e-05,2.39648]
[1778477106612,45.57,80910.16,0.6,0.01238,1e-05,2.39582]
[1778477111647,45.57,80914.14,0.6,0.01242,1e-05,2.4018]
[1778477116683,45.57,80909.69,0.6,0.01237,1e-05,2.39418]
[1778477122725,45.57,80914.58,0.6,0.01241,1e-05,2.40151]
[1778477127760,45.57,80913.34,0.6,0.0124,1e-05,2.39904]
[1778477133810,45.57,80913.8,0.6,0.01239,1e-05,2.39758]
[1778477138845,45.56,80913.75,0.6,0.01239,1e-05,2.39705]
[1778477143881,45.56,80903.65,0.6,0.01229,1e-05,2.38039]
[1778477148932,45.56,80902.66,0.6,0.01228,1e-05,2.37851]
[1778477159002,45.56,80902.17,0.6,0.01227,1e-05,2.3772]
[1778477164041,45.56,80900.34,0.6,0.01225,1e-05,2.37403]
[1778477169076,45.56,80900.24,0.6,0.01225,1e-05,2.37366]
[1778477174111,45.56,80898.94,0.6,0.01224,1e-05,2.37138]
[1778477179146,45.56,80897.98,0.6,0.01223,1e-05,2.36966]
[1778477184181,45.56,80903.48,0.6,0.01228,1e-05,2.37829]
[1778477189216,45.55,80908.92,0.6,0.01233,1e-05,2.38673]
[1778477192322,45.55,80908.92,0.6,0.01233,1e-05,2.38673]
[1778477192605,45.55,80908.92,0.6,0.01233,1e-05,2.38673]
[1778477199286,45.55,80908.67,0.6,0.01231,1e-05,2.38405]
[1778477204321,45.55,80909.16,0.6,0.01232,1e-05,2.38451]
[1778477210363,45.55,80918.85,0.6,0.01241,1e-05,2.39962]
[1778477215399,45.55,80922.04,0.6,0.01243,1e-05,2.40424]
[1778477220434,45.55,80923.27,0.6,0.01244,1e-05,2.40566]
[1778477225472,45.54,80929.98,0.6,0.0125,1e-05,2.41593]
[1778477230507,45.54,80927.21,0.6,0.01247,1e-05,2.4108]
[1778477235542,45.54,80927.57,0.6,0.01247,1e-05,2.41077]
[1778477241585,45.54,80929.55,0.6,0.01248,1e-05,2.41324]
[1778477251658,45.53,80930.07,0.6,0.01247,1e-05,2.4112]
[1778477256693,45.53,80933.73,0.6,0.0125,1e-05,2.41651]
[1778477261728,45.53,80936.2,0.6,0.01252,1e-05,2.41986]
[1778477266763,45.52,80935.64,0.6,0.01252,1e-05,2.41829]
[1778477271798,45.52,80935.67,0.6,0.01251,1e-05,2.4177]
[1778477276833,45.52,80942.97,0.6,0.01258,1e-05,2.42889]
[1778477281868,45.52,80944.78,0.6,0.01259,1e-05,2.43109]
[1778477286903,45.51,80944.26,0.6,0.01258,1e-05,2.42949]
[1778477291938,45.51,80944.4,0.6,0.01258,1e-05,2.42897]
[1778477297980,45.51,80947.6,0.6,0.0126,1e-05,2.43326]
[1778477303015,45.5,80944.01,0.6,0.01256,1e-05,2.42665]
[1778477308050,45.5,80941.5,0.6,0.01254,1e-05,2.42185]
[1778477313092,45.5,80944.01,0.6,0.01255,1e-05,2.4236]
[1778477319134,45.5,80944.36,0.6,0.01255,1e-05,2.42334]
[1778477324170,45.49,80944.57,0.6,0.01254,1e-05,2.42298]
[1778477330211,45.49,80945.76,0.6,0.01255,1e-05,2.42408]
[1778477337261,45.49,80946.96,0.6,0.01256,1e-05,2.42503]
[1778477346324,45.48,80946.62,0.6,0.01254,1e-05,2.42307]
[1778477353373,45.48,80945.27,0.6,0.01252,1e-05,2.41991]
[1778477358408,45.48,80945.24,0.6,0.01252,1e-05,2.4192]
[1778477363443,45.47,80945.03,0.6,0.01251,1e-05,2.41821]
[1778477368478,45.47,80943.41,0.6,0.0125,1e-05,2.41495]
[1778477373514,45.47,80945.84,0.6,0.01251,1e-05,2.41663]
[1778477378549,45.47,80946.87,0.6,0.01251,1e-05,2.41767]
[1778477383584,45.46,80946.29,0.6,0.0125,1e-05,2.4161]
[1778477389626,45.46,80940.5,0.6,0.01244,1e-05,2.40599]
[1778477394661,45.46,80940.26,0.6,0.01244,1e-05,2.40508]
[1778477399697,45.46,80948.15,0.6,0.01251,1e-05,2.41733]
[1778477406746,45.45,80948.01,0.6,0.0125,1e-05,2.41622]
[1778477411781,45.45,80948.34,0.6,0.0125,1e-05,2.41614]
[1778477416816,45.45,80950.87,0.6,0.01252,1e-05,2.41965]
[1778477421851,45.45,80955.62,0.6,0.01257,1e-05,2.42673]
[1778477426888,45.45,80957.38,0.6,0.01258,1e-05,2.4289]
[1778477431925,45.44,80957.84,0.6,0.01257,1e-05,2.42728]
[1778477436960,45.44,80956.04,0.6,0.01255,1e-05,2.42366]
[1778477441997,45.44,80955.19,0.6,0.01254,1e-05,2.42162]
[1778477447035,45.44,80950.76,0.6,0.01249,1e-05,2.4138]
[1778477452072,45.43,80942.59,0.6,0.01241,1e-05,2.4]
[1778477457107,45.43,80926.77,0.6,0.01226,1e-05,2.37419]
[1778477462140,45.43,80925.98,0.6,0.01225,1e-05,2.3727]
[1778477468183,45.43,80930.39,0.6,0.01229,1e-05,2.37952]
[1778477473218,45.43,80933.78,0.6,0.01232,1e-05,2.38468]
[1778477478255,45.43,80938.04,0.6,0.01236,1e-05,2.39122]
[1778477485304,45.43,80938.58,0.6,0.01236,1e-05,2.39155]
[1778477491346,45.42,80940.26,0.6,0.01236,1e-05,2.39214]
[1778477497388,45.42,80938.81,0.6,0.01235,1e-05,2.38932]
[1778477502977,45.42,80938.72,0.6,0.01235,1e-05,2.38887]
[1778477508465,45.42,80938.62,0.6,0.01234,1e-05,2.38818]
[1778477513500,45.42,80939.52,0.6,0.01235,1e-05,2.38918]
[1778477518537,45.42,80939.49,0.6,0.01234,1e-05,2.38874]
[1778477523572,45.41,80939.54,0.6,0.01234,1e-05,2.38843]
[1778477528607,45.41,80939.26,0.6,0.01234,1e-05,2.38758]
[1778477533642,45.41,80939.38,0.6,0.01234,1e-05,2.38739]
[1778477538677,45.41,80940.56,0.6,0.01235,1e-05,2.38889]
[1778477543712,45.41,80940.86,0.6,0.01235,1e-05,2.38898]
[1778477548747,45.41,80943.0,0.6,0.01236,1e-05,2.39203]
[1778477553782,45.41,80943.98,0.6,0.01236,1e-05,2.39155]
[1778477558817,45.4,80944.29,0.6,0.01236,1e-05,2.39163]
[1778477563852,45.4,80940.98,0.6,0.01233,1e-05,2.38592]
[1778477568887,45.4,80940.62,0.6,0.01232,1e-05,2.38498]
[1778477574929,45.4,80941.36,0.6,0.01233,1e-05,2.38575]
[1778477579964,45.4,80941.03,0.6,0.01232,1e-05,2.38486]
[1778477585009,45.4,80941.24,0.6,0.01232,1e-05,2.38484]
[1778477590038,45.4,80945.91,0.6,0.01236,1e-05,2.39197]
[1778477596080,45.39,80945.31,0.6,0.01236,1e-05,2.3905]
[1778477601115,45.39,80952.92,0.6,0.01243,1e-05,2.40238]
[1778477606150,45.39,80953.87,0.6,0.01243,1e-05,2.40341]
[1778477611185,45.39,80955.93,0.6,0.01244,1e-05,2.40457]
[1778477616220,45.39,80954.82,0.6,0.01243,1e-05,2.40225]
[1778477621255,45.38,80955.69,0.6,0.01243,1e-05,2.40316]
[1778477626291,45.38,80956.4,0.6,0.01243,1e-05,2.40382]
[1778477631326,45.38,80958.24,0.6,0.01245,1e-05,2.40629]
[1778477636361,45.38,80956.22,0.6,0.01243,1e-05,2.40249]
[1778477641396,45.38,80956.27,0.6,0.01242,1e-05,2.40211]
[1778477646433,45.38,80956.27,0.6,0.01242,1e-05,2.40165]
[1778477651468,45.37,80955.71,0.6,0.01241,1e-05,2.40028]
[1778477656503,45.37,80959.67,0.6,0.01245,1e-05,2.40625]
[1778477661538,45.37,80960.8,0.6,0.01246,1e-05,2.40759]
[1778477666573,45.37,80959.55,0.6,0.01244,1e-05,2.40505]
[1778477671608,45.37,80962.92,0.6,0.01246,1e-05,2.40839]
[1778477676643,45.36,80961.91,0.6,0.01245,1e-05,2.40614]
[1778477681678,45.36,80960.78,0.6,0.01244,1e-05,2.40385]
[1778477687720,45.36,80960.56,0.6,0.01243,1e-05,2.40297]
[1778477692755,45.36,80956.58,0.6,0.01239,1e-05,2.39611]
[1778477697790,45.36,80958.38,0.6,0.01241,1e-05,2.39865]
[1778477702825,45.36,80959.26,0.6,0.01241,1e-05,2.39968]
[1778477707860,45.36,80956.24,0.6,0.01238,1e-05,2.39441]
[1778477712895,45.35,80956.24,0.6,0.01238,1e-05,2.39406]
[1778477717931,45.35,80934.39,0.6,0.01217,1e-05,2.35859]
[1778477722966,45.35,80933.81,0.6,0.01216,1e-05,2.35764]
[1778477729008,45.35,80935.38,0.6,0.01218,1e-05,2.3601]
[1778477734043,45.35,80935.12,0.6,0.01217,1e-05,2.35802]
[1778477739078,45.35,80934.21,0.6,0.01216,1e-05,2.35654]
[1778477744113,45.35,80931.5,0.6,0.01213,1e-05,2.3522]
[1778477749148,45.35,80924.47,0.6,0.01207,1e-05,2.34107]
[1778477754183,45.35,80921.62,0.6,0.01204,1e-05,2.33667]
[1778477759218,45.35,80921.81,0.6,0.01205,1e-05,2.3371]
[1778477764253,45.35,80914.9,0.6,0.01198,1e-05,2.3263]
[1778477770295,45.36,80904.64,0.6,0.01189,1e-05,2.31039]
[1778477775331,45.36,80904.81,0.6,0.01189,1e-05,2.31099]
[1778477781373,45.36,80904.67,0.6,0.0119,1e-05,2.31115]
[1778477786409,45.36,80895.8,0.6,0.01182,1e-05,2.29756]
[1778477791444,45.36,80898.06,0.6,0.01183,1e-05,2.2999]
[1778477797486,45.36,80895.93,0.6,0.01181,1e-05,2.29705]
[1778477802521,45.36,80894.26,0.6,0.0118,1e-05,2.29485]
[1778477807556,45.37,80892.35,0.6,0.01179,1e-05,2.29229]
[1778477812594,45.37,80888.68,0.6,0.01176,1e-05,2.28699]
[1778477817629,45.37,80882.96,0.6,0.01171,1e-05,2.27861]
[1778477822664,45.37,80885.13,0.6,0.01173,1e-05,2.28254]
[1778477828706,45.37,80881.22,0.6,0.0117,1e-05,2.27713]
[1778477833741,45.38,80888.79,0.6,0.01177,1e-05,2.28952]
[1778477838776,45.38,80893.41,0.6,0.01182,1e-05,2.29723]
[1778477843811,45.38,80893.34,0.6,0.01182,1e-05,2.29761]
[1778477848846,45.38,80892.08,0.6,0.01181,1e-05,2.29605]
[1778477853881,45.38,80890.41,0.6,0.01179,1e-05,2.29225]
[1778477858916,45.38,80892.0,0.6,0.01181,1e-05,2.29516]
[1778477863951,45.39,80893.94,0.6,0.01183,1e-05,2.29856]
[1778477868986,45.39,80889.29,0.6,0.01179,1e-05,2.29162]
[1778477874022,45.39,80890.44,0.6,0.0118,1e-05,2.29381]
[1778477879057,45.39,80891.36,0.6,0.01181,1e-05,2.29562]
[1778477884095,45.39,80886.12,0.6,0.01176,1e-05,2.28782]
[1778477889130,45.39,80886.98,0.6,0.01177,1e-05,2.28959]
[1778477894165,45.39,80873.24,0.6,0.01165,1e-05,2.26855]
[1778477899204,45.4,80863.03,0.6,0.01156,1e-05,2.25352]
[1778477904239,45.4,80859.71,0.6,0.01154,1e-05,2.24918]
[1778477909274,45.4,80859.39,0.6,0.01154,1e-05,2.24947]
[1778477915331,45.4,80859.53,0.6,0.01154,1e-05,2.24985]
[1778477921358,45.41,80857.32,0.6,0.01153,1e-05,2.24662]
[1778477926393,45.41,80854.92,0.6,0.01151,1e-05,2.24374]
[1778477931428,45.42,80851.73,0.6,0.01149,1e-05,2.23967]
[1778477936463,45.42,80851.65,0.6,0.01149,1e-05,2.24041]
[1778477943513,45.42,80851.69,0.6,0.0115,1e-05,2.24166]
[1778477948548,45.43,80851.1,0.6,0.0115,1e-05,2.24161]
[1778477953583,45.43,80846.33,0.6,0.01146,1e-05,2.23517]
[1778477959625,45.44,80845.34,0.6,0.01146,1e-05,2.23474]
[1778477964660,45.44,80840.21,0.6,0.01142,1e-05,2.22781]
[1778477969695,45.44,80830.95,0.6,0.01134,1e-05,2.21469]
[1778477974731,45.45,80835.93,0.6,0.01138,1e-05,2.22182]
[1778477979770,45.45,80845.1,0.6,0.01147,1e-05,2.23675]
[1778477984806,45.45,80847.47,0.6,0.0115,1e-05,2.24123]
[1778477989841,45.46,80847.62,0.6,0.0115,1e-05,2.2423]
[1778477994878,45.46,80844.69,0.6,0.01148,1e-05,2.23865]
[1778477999914,45.46,80845.28,0.6,0.01149,1e-05,2.24041]
[1778478004954,45.47,80839.37,0.6,0.01144,1e-05,2.23221]
[1778478009989,45.47,80846.58,0.6,0.01151,1e-05,2.24411]
[1778478015024,45.47,80846.1,0.6,0.01152,1e-05,2.24433]
[1778478020059,45.48,80845.85,0.6,0.01152,1e-05,2.24474]
[1778478025095,45.48,80846.09,0.6,0.01152,1e-05,2.2459]
[1778478031140,45.48,80852.79,0.6,0.01158,1e-05,2.25547]
[1778478037182,45.49,80846.01,0.6,0.01153,1e-05,2.24595]
[1778478042217,45.49,80843.93,0.6,0.01151,1e-05,2.24355]
[1778478047253,45.49,80843.55,0.6,0.01151,1e-05,2.24379]
[1778478052288,45.5,80844.01,0.6,0.01152,1e-05,2.2453]
[1778478057323,45.5,80843.88,0.6,0.01153,1e-05,2.2459]
[1778478062358,45.5,80848.26,0.6,0.01157,1e-05,2.25339]
[1778478067393,45.51,80854.69,0.6,0.01163,1e-05,2.26398]
[1778478073435,45.51,80870.76,0.6,0.01178,1e-05,2.28952]
[1778478078472,45.51,80873.19,0.6,0.0118,1e-05,2.2937]
[1778478083506,45.51,80875.55,0.6,0.01183,1e-05,2.29773]
[1778478088541,45.51,80877.45,0.6,0.01185,1e-05,2.30103]
[1778478093576,45.51,80878.05,0.6,0.01185,1e-05,2.30068]
[1778478098611,45.51,80876.94,0.6,0.01184,1e-05,2.29927]
[1778478103646,45.52,80876.62,0.6,0.01184,1e-05,2.29908]
[1778478108681,45.52,80867.67,0.6,0.01176,1e-05,2.28547]
[1778478113716,45.52,80866.5,0.6,0.01175,1e-05,2.28411]
[1778478120765,45.52,80865.95,0.6,0.01175,1e-05,2.28387]
[1778478125800,45.52,80866.89,0.6,0.01176,1e-05,2.28577]
[1778478130835,45.52,80847.57,0.6,0.01159,1e-05,2.25643]
[1778478135870,45.53,80846.08,0.6,0.01158,1e-05,2.25484]
[1778478140907,45.53,80841.84,0.6,0.01155,1e-05,2.24905]
[1778478145941,45.53,80843.93,0.6,0.01157,1e-05,2.25299]
[1778478150976,45.54,80840.07,0.6,0.01154,1e-05,2.24779]
[1778478156012,45.54,80838.24,0.6,0.01152,1e-05,2.24419]
[1778478162054,45.54,80846.34,0.6,0.0116,1e-05,2.25753]
[1778478167089,45.54,80848.26,0.6,0.01162,1e-05,2.26115]
[1778478172124,45.55,80847.99,0.6,0.01162,1e-05,2.26137]
[1778478178166,45.55,80847.01,0.6,0.01162,1e-05,2.26076]
[1778478183201,45.55,80846.0,0.6,0.01161,1e-05,2.25986]
[1778478188237,45.56,80834.55,0.6,0.01151,1e-05,2.24298]
[1778478194279,45.56,80834.64,0.6,0.01152,1e-05,2.24409]
[1778478199315,45.56,80832.14,0.6,0.0115,1e-05,2.24109]
[1778478204350,45.57,80824.52,0.6,0.01144,1e-05,2.23032]
[1778478209385,45.57,80811.39,0.6,0.01133,1e-05,2.2113]
[1778478214420,45.57,80811.62,0.6,0.01133,1e-05,2.21117]
[1778478219455,45.58,80804.91,0.6,0.01128,1e-05,2.2021]
[1778478222086,45.58,80808.14,0.6,0.01131,1e-05,2.2072]
[1778478222476,45.58,80807.71,0.6,0.01131,1e-05,2.20699]
[1778478227511,45.58,80805.54,0.6,0.01129,1e-05,2.20371]
[1778478232546,45.58,80808.25,0.6,0.01131,1e-05,2.20781]
[1778478237581,45.58,80812.06,0.6,0.01135,1e-05,2.21357]
[1778478242616,45.58,80811.91,0.6,0.01134,1e-05,2.21334]
[1778478247652,45.58,80812.79,0.6,0.01135,1e-05,2.21468]
[1778478248401,45.58,80812.79,0.6,0.01135,1e-05,2.21468]
[1778478248667,45.58,80805.08,0.6,0.01128,1e-05,2.20302]
[1778478253695,45.58,80795.93,0.6,0.01121,1e-05,2.19035]
[1778478258730,45.59,80801.44,0.6,0.01127,1e-05,2.19979]
[1778478263765,45.59,80801.15,0.6,0.01127,1e-05,2.20047]
[1778478268800,45.6,80799.81,0.6,0.01126,1e-05,2.19956]
[1778478273835,45.6,80795.18,0.6,0.01122,1e-05,2.19219]
[1778478278669,45.61,80790.07,0.6,0.01118,1e-05,2.18549]
[1778478278870,45.61,80788.61,0.6,0.01117,1e-05,2.18355]
[1778478283333,45.61,80781.39,0.6,0.01111,1e-05,2.17276]
[1778478283905,45.61,80779.44,0.6,0.01109,1e-05,2.16986]
[1778478288940,45.61,80780.76,0.6,0.01111,1e-05,2.17318]
[1778478293975,45.62,80780.8,0.6,0.01112,1e-05,2.17458]
[1778478299010,45.62,80778.47,0.6,0.01111,1e-05,2.17244]
[1778478303041,45.63,80752.89,0.6,0.0109,1e-05,2.13565]
[1778478308076,45.63,80753.34,0.6,0.01091,1e-05,2.13797]
[1778478313116,45.64,80752.9,0.6,0.01092,1e-05,2.13893]
[1778478318151,45.65,80749.12,0.6,0.01089,1e-05,2.13499]
[1778478323186,45.65,80748.28,0.6,0.0109,1e-05,2.13536]
[1778478328221,45.66,80759.66,0.6,0.011,1e-05,2.15372]
[1778478333256,45.67,80758.56,0.6,0.01099,1e-05,2.152]
[1778478338291,45.67,80758.3,0.6,0.011,1e-05,2.15306]
[1778478343326,45.68,80758.44,0.6,0.01101,1e-05,2.15498]
[1778478348361,45.68,80758.54,0.6,0.01102,1e-05,2.15653]
[1778478353397,45.69,80760.85,0.6,0.01105,1e-05,2.16134]
[1778478358432,45.69,80773.1,0.6,0.01116,1e-05,2.18081]
[1778478363467,45.7,80773.96,0.6,0.01118,1e-05,2.18328]
[1778478368502,45.7,80772.97,0.6,0.01117,1e-05,2.18299]
[1778478373537,45.71,80773.16,0.6,0.01118,1e-05,2.18446]
[1778478378572,45.71,80776.26,0.6,0.01122,1e-05,2.19028]
[1778478383607,45.72,80780.98,0.6,0.01126,1e-05,2.19841]
[1778478390656,45.72,80781.82,0.6,0.01128,1e-05,2.20117]
[1778478395691,45.73,80778.98,0.6,0.01125,1e-05,2.19642]
[1778478400726,45.73,80788.11,0.6,0.01134,1e-05,2.21124]
[1778478405761,45.73,80788.43,0.6,0.01135,1e-05,2.21274]
[1778478410797,45.74,80788.14,0.6,0.01135,1e-05,2.2133]
[1778478415832,45.74,80788.99,0.6,0.01137,1e-05,2.21558]
[1778478420867,45.75,80788.87,0.6,0.01137,1e-05,2.2164]
[1778478425902,45.75,80791.96,0.6,0.0114,1e-05,2.22205]
[1778478430937,45.75,80793.28,0.6,0.01142,1e-05,2.22498]
[1778478435972,45.76,80794.41,0.6,0.01144,1e-05,2.22758]
[1778478441009,45.76,80796.59,0.6,0.01146,1e-05,2.23175]
[1778478446044,45.76,80800.35,0.6,0.0115,1e-05,2.23824]
[1778478451101,45.77,80800.26,0.6,0.01149,1e-05,2.23726]
[1778478456136,45.77,80801.13,0.6,0.0115,1e-05,2.2393]
[1778478461171,45.77,80800.68,0.6,0.01151,1e-05,2.2393]
[1778478466206,45.77,80800.79,0.6,0.01151,1e-05,2.24016]
[1778478471241,45.78,80801.55,0.6,0.01152,1e-05,2.24201]
[1778478476276,45.78,80801.49,0.6,0.01152,1e-05,2.24259]
[1778478481318,45.78,80799.94,0.6,0.01151,1e-05,2.24089]
[1778478486352,45.79,80794.17,0.6,0.01147,1e-05,2.23286]
[1778478491387,45.79,80803.46,0.6,0.01155,1e-05,2.24777]
[1778478496422,45.79,80804.06,0.6,0.01156,1e-05,2.24933]
[1778478501458,45.79,80804.33,0.6,0.01157,1e-05,2.25038]
[1778478507500,45.8,80805.24,0.6,0.01158,1e-05,2.25265]
[1778478512535,45.8,80806.46,0.6,0.01159,1e-05,2.25353]
[1778478517570,45.8,80805.66,0.6,0.01159,1e-05,2.25289]
[1778478522605,45.8,80804.56,0.6,0.01158,1e-05,2.25181]
[1778478527642,45.81,80805.56,0.6,0.01159,1e-05,2.25393]
[1778478532677,45.81,80804.93,0.6,0.01159,1e-05,2.25355]
[1778478537712,45.81,80803.38,0.6,0.01158,1e-05,2.25178]
[1778478542747,45.81,80804.01,0.6,0.01159,1e-05,2.25335]
[1778478547782,45.82,80806.09,0.6,0.01161,1e-05,2.25711]
[1778478552817,45.82,80815.89,0.6,0.0117,1e-05,2.27259]
[1778478557852,45.82,80817.63,0.6,0.01172,1e-05,2.27564]
[1778478562887,45.82,80817.81,0.6,0.01172,1e-05,2.27626]
[1778478567922,45.82,80818.37,0.6,0.01173,1e-05,2.27744]
[1778478572961,45.82,80822.61,0.6,0.01176,1e-05,2.28267]
[1778478580011,45.82,80830.11,0.6,0.01183,1e-05,2.29453]
[1778478585045,45.82,80830.88,0.6,0.01184,1e-05,2.29589]
[1778478590080,45.82,80830.89,0.6,0.01184,1e-05,2.29607]
[1778478596122,45.82,80830.75,0.6,0.01184,1e-05,2.29605]
[1778478601157,45.83,80824.9,0.6,0.01179,1e-05,2.28715]
[1778478606192,45.83,80834.42,0.6,0.01188,1e-05,2.30214]
[1778478611227,45.83,80840.08,0.6,0.01193,1e-05,2.31103]
[1778478616262,45.83,80839.65,0.6,0.01192,1e-05,2.31041]
[1778478621300,45.83,80840.36,0.6,0.01193,1e-05,2.31156]
[1778478626335,45.83,80840.94,0.6,0.01194,1e-05,2.31251]
[1778478635399,45.83,80840.05,0.6,0.01192,1e-05,2.30957]
[1778478640435,45.83,80840.42,0.6,0.01192,1e-05,2.31021]
[1778478642449,45.83,80808.94,0.6,0.01164,1e-05,2.26158]
[1778478647484,45.83,80809.5,0.6,0.01165,1e-05,2.26292]
[1778478652519,45.83,80809.6,0.6,0.01165,1e-05,2.26354]
[1778478657554,45.83,80815.45,0.6,0.01171,1e-05,2.27294]
[1778478662589,45.83,80816.87,0.6,0.01172,1e-05,2.27549]
[1778478670645,45.84,80817.97,0.6,0.01173,1e-05,2.27767]
[1778478675680,45.84,80819.72,0.6,0.01175,1e-05,2.28065]
[1778478681723,45.84,80822.55,0.6,0.01178,1e-05,2.28537]
[1778478686758,45.84,80824.99,0.6,0.0118,1e-05,2.28935]
[1778478691794,45.84,80837.48,0.6,0.01191,1e-05,2.30733]
[1778478696828,45.84,80838.53,0.6,0.01192,1e-05,2.30901]
[1778478701863,45.84,80837.99,0.6,0.01191,1e-05,2.3082]
[1778478706898,45.84,80829.05,0.6,0.01183,1e-05,2.29442]
[1778478711934,45.84,80809.64,0.6,0.01166,1e-05,2.26478]
[1778478717976,45.84,80801.4,0.6,0.01159,1e-05,2.25272]
[1778478723011,45.85,80800.78,0.6,0.01159,1e-05,2.25233]
[1778478728046,45.85,80797.61,0.6,0.01156,1e-05,2.24805]
[1778478733081,45.85,80795.56,0.6,0.01155,1e-05,2.24557]
[1778478738116,45.85,80793.26,0.6,0.01153,1e-05,2.24275]
[1778478743151,45.86,80790.81,0.6,0.01151,1e-05,2.23969]
[1778478747512,45.86,80776.39,0.6,0.01139,1e-05,2.21826]
[1778478747561,45.86,80774.17,0.6,0.01137,1e-05,2.21509]
[1778478749869,45.86,80777.68,0.6,0.0114,1e-05,2.22039]
[1778478750201,45.86,80777.2,0.6,0.0114,1e-05,2.21966]
[1778478755236,45.86,80777.38,0.6,0.0114,1e-05,2.21924]
[1778478761278,45.87,80778.96,0.6,0.01142,1e-05,2.22268]
[1778478767320,45.87,80777.94,0.6,0.01141,1e-05,2.22217]
[1778478772355,45.87,80780.21,0.6,0.01144,1e-05,2.22645]
[1778478777390,45.88,80777.47,0.6,0.01142,1e-05,2.22314]
[1778478782425,45.88,80785.59,0.6,0.0115,1e-05,2.23626]
[1778478787460,45.88,80792.18,0.6,0.01156,1e-05,2.24699]
[1778478792496,45.89,80798.95,0.6,0.01162,1e-05,2.25791]
[1778478797533,45.89,80799.01,0.6,0.01163,1e-05,2.25851]
[1778478802568,45.89,80801.14,0.6,0.01165,1e-05,2.26222]
[1778478807603,45.89,80785.31,0.6,0.01151,1e-05,2.23854]
[1778478812638,45.89,80782.33,0.6,0.01148,1e-05,2.23309]
[1778478817673,45.9,80780.21,0.6,0.01147,1e-05,2.23059]
[1778478822708,45.9,80781.83,0.6,0.01148,1e-05,2.23378]
[1778478827743,45.9,80779.16,0.6,0.01147,1e-05,2.23046]
[1778478832778,45.9,80777.17,0.6,0.01145,1e-05,2.22823]
[1778478837813,45.91,80781.09,0.6,0.01149,1e-05,2.23496]
[1778478842848,45.91,80780.26,0.6,0.01149,1e-05,2.23446]
[1778478847884,45.91,80778.52,0.6,0.01148,1e-05,2.23275]
[1778478852919,45.92,80780.58,0.6,0.0115,1e-05,2.23667]
[1778478857954,45.92,80780.43,0.6,0.0115,1e-05,2.23721]
[1778478862989,45.92,80781.06,0.6,0.01151,1e-05,2.23891]
[1778478869031,45.93,80785.49,0.6,0.01156,1e-05,2.24649]
[1778478874066,45.93,80784.97,0.6,0.01155,1e-05,2.24478]
[1778478879102,45.93,80787.06,0.6,0.01157,1e-05,2.24865]
[1778478884137,45.93,80785.14,0.6,0.01156,1e-05,2.24638]
[1778478889172,45.94,80793.9,0.6,0.01164,1e-05,2.26034]
[1778478894207,45.94,80793.76,0.6,0.01164,1e-05,2.26065]
[1778478895290,45.94,80793.76,0.6,0.01164,1e-05,2.26065]
[1778478895356,45.94,80793.76,0.6,0.01164,1e-05,2.26065]
[1778478895457,45.94,80794.16,0.6,0.01165,1e-05,2.26136]
[1778478896221,45.94,80831.96,0.6,0.01199,1e-05,2.32002]
[1778478901238,45.94,80837.51,0.6,0.01204,1e-05,2.32903]
[1778478906292,45.94,80832.86,0.6,0.012,1e-05,2.32227]
[1778478908967,45.94,80832.73,0.6,0.012,1e-05,2.32216]
[1778478914349,45.95,80824.82,0.6,0.01193,1e-05,2.31051]
[1778478919384,45.95,80823.62,0.6,0.01193,1e-05,2.3092]
[1778478924419,45.95,80824.83,0.6,0.01194,1e-05,2.31164]
[1778478931468,45.95,80824.56,0.6,0.01193,1e-05,2.31037]
[1778478937511,45.96,80828.43,0.6,0.01197,1e-05,2.31703]
[1778478942546,45.96,80839.87,0.6,0.01208,1e-05,2.33531]
[1778478947582,45.96,80842.53,0.6,0.01211,1e-05,2.33979]
[1778478952617,45.96,80842.03,0.6,0.0121,1e-05,2.33924]
[1778478957652,45.96,80841.69,0.6,0.0121,1e-05,2.33893]
[1778478963694,45.96,80835.83,0.6,0.01205,1e-05,2.33006]
[1778478968729,45.96,80836.14,0.6,0.01205,1e-05,2.33081]
[1778478974771,45.96,80837.7,0.6,0.01207,1e-05,2.33353]
[1778478979809,45.96,80826.36,0.6,0.01197,1e-05,2.31604]
[1778478984845,45.97,80826.09,0.6,0.01197,1e-05,2.31597]
[1778478989880,45.97,80821.14,0.6,0.01193,1e-05,2.30861]
[1778478994915,45.97,80821.16,0.6,0.01192,1e-05,2.30747]
[1778478999950,45.97,80821.12,0.6,0.01192,1e-05,2.30785]
[1778479004985,45.97,80821.5,0.6,0.01193,1e-05,2.3089]
[1778479010025,45.97,80821.2,0.6,0.01193,1e-05,2.30889]
[1778479015686,45.98,80820.45,0.6,0.01192,1e-05,2.30819]
[1778479021106,45.98,80823.93,0.6,0.01196,1e-05,2.31424]
[1778479027148,45.98,80812.61,0.6,0.01186,1e-05,2.29723]
[1778479032183,45.98,80811.0,0.6,0.01185,1e-05,2.29533]
[1778479038225,45.99,80808.85,0.6,0.01183,1e-05,2.2927]
[1778479043260,45.99,80809.37,0.6,0.01184,1e-05,2.29407]
[1778479050309,45.99,80809.14,0.6,0.01184,1e-05,2.29447]
[1778479055344,45.99,80809.38,0.6,0.01184,1e-05,2.29376]
[1778479060379,45.99,80822.14,0.6,0.01196,1e-05,2.31399]
[1778479067428,46.0,80821.98,0.6,0.01196,1e-05,2.31422]
[1778479073470,46.0,80821.89,0.6,0.01196,1e-05,2.31451]
[1778479079512,46.0,80823.9,0.6,0.01198,1e-05,2.31808]
[1778479085554,46.0,80821.5,0.6,0.01196,1e-05,2.31478]
[1778479090589,46.0,80821.0,0.6,0.01196,1e-05,2.3144]
[1778479095624,46.0,80822.76,0.6,0.01198,1e-05,2.31753]
[1778479100659,46.01,80823.09,0.6,0.01199,1e-05,2.31843]
[1778479105694,46.01,80822.99,0.6,0.01199,1e-05,2.31865]
[1778479110729,46.01,80824.05,0.6,0.012,1e-05,2.32069]
[1778479115764,46.01,80823.96,0.6,0.01199,1e-05,2.31928]
[1778479120800,46.01,80824.01,0.6,0.012,1e-05,2.31975]
[1778479126845,46.01,80820.52,0.6,0.01197,1e-05,2.31477]
[1778479132887,46.01,80820.36,0.6,0.01197,1e-05,2.31504]
[1778479137922,46.02,80825.32,0.6,0.01202,1e-05,2.32318]
[1778479143964,46.02,80824.89,0.6,0.01201,1e-05,2.32294]
[1778479149004,46.02,80833.69,0.6,0.0121,1e-05,2.33706]
[1778479154039,46.02,80833.83,0.6,0.0121,1e-05,2.33753]
[1778479162095,46.02,80833.99,0.6,0.0121,1e-05,2.3382]
[1778479169144,46.02,80832.59,0.6,0.01209,1e-05,2.3364]
[1778479175186,46.02,80830.9,0.6,0.01207,1e-05,2.3325]
[1778479180221,46.03,80829.45,0.6,0.01206,1e-05,2.33062]
[1778479185256,46.03,80829.67,0.6,0.01207,1e-05,2.33132]
[1778479190291,46.03,80829.26,0.6,0.01206,1e-05,2.33103]
[1778479195337,46.03,80817.42,0.6,0.01196,1e-05,2.313]
[1778479200372,46.03,80821.14,0.6,0.01199,1e-05,2.31924]
[1778479205407,46.03,80816.99,0.6,0.01196,1e-05,2.31325]
[1778479210442,46.04,80816.48,0.6,0.01196,1e-05,2.31292]
[1778479215477,46.04,80816.83,0.6,0.01196,1e-05,2.31391]
[1778479220512,46.04,80810.28,0.6,0.01191,1e-05,2.30417]
[1778479225547,46.04,80804.26,0.6,0.01186,1e-05,2.29538]
[1778479230582,46.04,80803.25,0.6,0.01185,1e-05,2.29438]
[1778479235617,46.05,80809.48,0.6,0.0119,1e-05,2.30298]
[1778479241659,46.05,80814.07,0.6,0.01195,1e-05,2.31065]
[1778479246695,46.05,80816.73,0.6,0.01197,1e-05,2.3152]
[1778479252736,46.05,80815.93,0.6,0.01197,1e-05,2.31443]
[1778479259785,46.05,80816.28,0.6,0.01197,1e-05,2.31552]
[1778479264820,46.05,80812.23,0.6,0.01194,1e-05,2.30961]
[1778479269855,46.06,80805.81,0.6,0.01188,1e-05,2.30013]
[1778479274890,46.06,80806.06,0.6,0.01189,1e-05,2.30102]
[1778479279925,46.06,80806.2,0.6,0.01189,1e-05,2.30174]
[1778479284960,46.06,80806.42,0.6,0.0119,1e-05,2.30257]
[1778479289995,46.06,80796.17,0.6,0.01181,1e-05,2.2872]
[1778479295031,46.07,80792.79,0.6,0.01178,1e-05,2.28105]
[1778479299921,46.07,80782.24,0.6,0.01168,1e-05,2.26544]
[1778479300066,46.07,80784.27,0.6,0.0117,1e-05,2.26871]
[1778479305101,46.07,80782.77,0.6,0.01169,1e-05,2.26642]
[1778479310136,46.07,80791.96,0.6,0.01177,1e-05,2.28052]
[1778479310761,46.07,80791.96,0.6,0.01177,1e-05,2.28052]
[1778479311143,46.07,80792.34,0.6,0.01178,1e-05,2.2811]
[1778479317186,46.07,80795.1,0.6,0.01181,1e-05,2.28616]
[1778479322221,46.08,80801.71,0.6,0.01187,1e-05,2.29701]
[1778479327256,46.08,80805.96,0.6,0.01191,1e-05,2.30413]
[1778479333298,46.08,80806.01,0.6,0.01191,1e-05,2.30476]
[1778479343368,46.08,80807.71,0.6,0.01193,1e-05,2.30832]
[1778479348403,46.08,80807.56,0.6,0.01194,1e-05,2.30857]
[1778479356459,46.09,80809.54,0.6,0.01195,1e-05,2.31066]
[1778479364515,46.09,80812.24,0.6,0.01198,1e-05,2.31544]
[1778479369550,46.09,80816.88,0.6,0.01202,1e-05,2.32295]
[1778479374586,46.09,80817.71,0.6,0.01203,1e-05,2.32451]
[1778479379622,46.09,80800.0,0.6,0.01187,1e-05,2.29726]
[1778479384657,46.09,80801.27,0.6,0.01189,1e-05,2.29971]
[1778479389692,46.1,80800.91,0.6,0.01189,1e-05,2.29965]
[1778479394727,46.1,80802.97,0.6,0.01191,1e-05,2.30335]
[1778479399762,46.1,80793.21,0.6,0.01182,1e-05,2.28882]
[1778479404797,46.1,80799.46,0.6,0.01188,1e-05,2.29908]
[1778479409832,46.1,80799.28,0.6,0.01188,1e-05,2.29931]
[1778479414867,46.11,80798.51,0.6,0.01187,1e-05,2.29702]
[1778479419902,46.11,80798.96,0.6,0.01188,1e-05,2.29823]
[1778479425944,46.11,80800.24,0.6,0.01189,1e-05,2.30084]
[1778479430979,46.11,80800.51,0.6,0.0119,1e-05,2.30175]
[1778479438028,46.12,80797.18,0.6,0.01187,1e-05,2.29732]
[1778479443063,46.12,80792.15,0.6,0.01183,1e-05,2.29012]
[1778479449105,46.12,80792.64,0.6,0.01184,1e-05,2.29159]
[1778479454140,46.12,80793.66,0.6,0.01185,1e-05,2.29376]
[1778479459175,46.13,80798.83,0.6,0.0119,1e-05,2.30228]
[1778479464210,46.13,80813.77,0.6,0.01204,1e-05,2.32593]
[1778479469245,46.13,80814.45,0.6,0.01205,1e-05,2.32728]
[1778479474280,46.13,80813.8,0.6,0.01204,1e-05,2.32492]
[1778479479315,46.13,80813.67,0.6,0.01204,1e-05,2.32499]
[1778479484351,46.13,80814.79,0.6,0.01205,1e-05,2.32701]
[1778479489395,46.13,80831.9,0.6,0.01221,1e-05,2.35398]
[1778479494430,46.13,80832.35,0.6,0.01221,1e-05,2.35469]
[1778479499465,46.13,80842.84,0.6,0.01231,1e-05,2.37126]
[1778479504500,46.13,80845.45,0.6,0.01233,1e-05,2.37523]
[1778479509535,46.13,80839.8,0.6,0.01228,1e-05,2.3661]
[1778479514570,46.13,80836.9,0.6,0.01225,1e-05,2.36144]
[1778479526655,46.13,80841.1,0.6,0.01229,1e-05,2.36807]
[1778479531690,46.13,80843.16,0.6,0.0123,1e-05,2.36963]
[1778479536725,46.13,80843.56,0.6,0.0123,1e-05,2.3702]
[1778479541760,46.13,80847.08,0.6,0.01234,1e-05,2.37572]
[1778479546796,46.13,80852.75,0.6,0.01239,1e-05,2.38458]
[1778479552838,46.13,80851.58,0.6,0.01238,1e-05,2.38246]
[1778479557873,46.13,80851.36,0.6,0.01237,1e-05,2.3819]
[1778479562908,46.13,80851.1,0.6,0.01237,1e-05,2.38126]
[1778479567943,46.12,80851.02,0.6,0.01237,1e-05,2.38091]
[1778479572983,46.12,80840.52,0.6,0.01227,1e-05,2.36411]
[1778479578018,46.12,80840.25,0.6,0.01227,1e-05,2.36363]
[1778479583053,46.12,80840.41,0.6,0.01227,1e-05,2.36385]
[1778479590102,46.12,80840.72,0.6,0.01227,1e-05,2.36429]
[1778479595137,46.12,80827.37,0.6,0.01214,1e-05,2.34176]
[1778479600173,46.13,80829.9,0.6,0.01216,1e-05,2.3459]
[1778479605209,46.13,80829.88,0.6,0.01216,1e-05,2.34603]
[1778479610243,46.13,80830.25,0.6,0.01217,1e-05,2.34678]
[1778479615278,46.13,80832.56,0.6,0.01219,1e-05,2.35058]
[1778479620313,46.13,80828.27,0.6,0.01215,1e-05,2.34401]
[1778479625348,46.13,80831.15,0.6,0.01218,1e-05,2.3487]
[1778479630383,46.13,80835.1,0.6,0.01222,1e-05,2.35506]
[1778479635418,46.13,80834.22,0.6,0.01221,1e-05,2.35377]
[1778479643474,46.13,80836.01,0.6,0.01223,1e-05,2.35672]
[1778479648509,46.13,80832.42,0.6,0.01219,1e-05,2.35114]
[1778479654555,46.13,80832.49,0.6,0.01219,1e-05,2.34975]
[1778479659590,46.13,80832.84,0.6,0.01219,1e-05,2.35043]
[1778479664625,46.13,80833.84,0.6,0.0122,1e-05,2.35213]
[1778479669660,46.13,80836.75,0.6,0.01223,1e-05,2.35685]
[1778479675702,46.13,80837.81,0.6,0.01224,1e-05,2.35863]
[1778479680738,46.13,80835.22,0.6,0.01222,1e-05,2.35467]
[1778479686781,46.13,80835.69,0.6,0.01222,1e-05,2.35557]
[1778479690813,46.13,80858.83,0.6,0.01244,1e-05,2.39236]
[1778479695848,46.13,80859.11,0.6,0.01244,1e-05,2.39261]
[1778479700884,46.13,80863.71,0.6,0.01248,1e-05,2.39972]
[1778479705924,46.13,80870.15,0.6,0.01254,1e-05,2.40973]
[1778479710957,46.13,80880.45,0.6,0.01264,1e-05,2.42585]
[1778479715994,46.13,80888.12,0.6,0.0127,1e-05,2.436]
[1778479721029,46.12,80889.09,0.6,0.0127,1e-05,2.43697]
[1778479726064,46.12,80888.64,0.6,0.01269,1e-05,2.43564]
[1778479731099,46.12,80889.62,0.6,0.0127,1e-05,2.43663]
[1778479732079,46.12,80889.62,0.6,0.0127,1e-05,2.43663]
[1778479732106,46.12,80891.45,0.6,0.01272,1e-05,2.43948]
[1778479737141,46.12,80898.57,0.6,0.01279,1e-05,2.45105]
[1778479741098,46.12,80900.89,0.6,0.01281,1e-05,2.45483]
[1778479746204,46.12,80914.98,0.6,0.01294,1e-05,2.47787]
[1778479751239,46.12,80919.78,0.6,0.01299,1e-05,2.48576]
[1778479756274,46.12,80920.08,0.6,0.01299,1e-05,2.48626]
[1778479761309,46.12,80922.79,0.6,0.01302,1e-05,2.49072]
[1778479766344,46.12,80923.04,0.6,0.01302,1e-05,2.49113]
[1778479771379,46.12,80917.69,0.6,0.01296,1e-05,2.48063]
[1778479777421,46.12,80911.68,0.6,0.0129,1e-05,2.47077]
[1778479778919,46.12,80911.89,0.6,0.01291,1e-05,2.47111]
[1778479779435,46.12,80912.6,0.6,0.01291,1e-05,2.47228]
[1778479784470,46.12,80910.91,0.6,0.01289,1e-05,2.46862]
[1778479790515,46.11,80908.96,0.6,0.01287,1e-05,2.46442]
[1778479795550,46.11,80910.48,0.6,0.01288,1e-05,2.46608]
[1778479800585,46.11,80910.25,0.6,0.01287,1e-05,2.46488]
[1778479805621,46.1,80908.4,0.6,0.01285,1e-05,2.46107]
[1778479810655,46.1,80916.14,0.6,0.01292,1e-05,2.4729]
[1778479813673,46.1,80914.75,0.6,0.0129,1e-05,2.47027]
[1778479818714,46.1,80926.28,0.6,0.01301,1e-05,2.48816]
[1778479823746,46.09,80933.83,0.6,0.01307,1e-05,2.49955]
[1778479828782,46.09,80926.23,0.6,0.01299,1e-05,2.4859]
[1778479833824,46.08,80922.89,0.6,0.01295,1e-05,2.47773]
[1778479838859,46.08,80928.06,0.6,0.01299,1e-05,2.4853]
[1778479843894,46.08,80932.34,0.6,0.01303,1e-05,2.49137]
[1778479848929,46.07,80934.54,0.6,0.01304,1e-05,2.49379]
[1778479853965,46.07,80941.84,0.6,0.01311,1e-05,2.50479]
[1778479859002,46.06,80940.47,0.6,0.01309,1e-05,2.5014]
[1778479864039,46.06,80940.17,0.6,0.01308,1e-05,2.4998]
[1778479869074,46.06,80940.57,0.6,0.01307,1e-05,2.49937]
[1778479874109,46.05,80952.98,0.6,0.01319,1e-05,2.51874]
[1778479879144,46.05,80955.72,0.6,0.01321,1e-05,2.52202]
[1778479885186,46.04,80955.32,0.6,0.01319,1e-05,2.51978]
[1778479890221,46.04,80962.81,0.6,0.01326,1e-05,2.53092]
[1778479895256,46.03,80962.35,0.6,0.01324,1e-05,2.52704]
[1778479900291,46.03,80959.39,0.6,0.0132,1e-05,2.52077]
[1778479905326,46.02,80959.35,0.6,0.01319,1e-05,2.51941]
[1778479910361,46.02,80957.77,0.6,0.01317,1e-05,2.51551]
[1778479913306,46.02,80959.86,0.6,0.01319,1e-05,2.51849]
[1778479913382,46.01,80959.48,0.6,0.01318,1e-05,2.5176]
[1778479913974,46.01,80959.48,0.6,0.01318,1e-05,2.5176]
[1778479914389,46.01,80959.44,0.6,0.01318,1e-05,2.51753]
[1778479919424,46.01,80953.74,0.6,0.01312,1e-05,2.50678]
[1778479924459,46.01,80951.08,0.6,0.01308,1e-05,2.50121]
[1778479929503,46.0,80941.82,0.6,0.01299,1e-05,2.4848]
[1778479934538,46.0,80943.85,0.6,0.013,1e-05,2.48714]
[1778479939573,45.99,80943.58,0.6,0.01299,1e-05,2.48571]
[1778479944608,45.99,80949.05,0.6,0.01304,1e-05,2.49372]
[1778479949643,45.99,80947.62,0.6,0.01302,1e-05,2.49034]
[1778479954678,45.98,80944.63,0.6,0.01298,1e-05,2.48274]
[1778479959713,45.98,80942.75,0.6,0.01295,1e-05,2.47873]
[1778479964748,45.98,80942.83,0.6,0.01295,1e-05,2.47797]
[1778479969783,45.97,80944.74,0.6,0.01296,1e-05,2.48025]
[1778479974818,45.97,80946.34,0.6,0.01297,1e-05,2.48199]
[1778479979853,45.97,80948.36,0.6,0.01299,1e-05,2.48443]
[1778479984890,45.96,80935.86,0.6,0.01286,1e-05,2.46303]
[1778479989925,45.96,80928.58,0.6,0.01278,1e-05,2.45045]
[1778479994960,45.96,80927.83,0.6,0.01277,1e-05,2.44862]
[1778479999995,45.96,80926.28,0.6,0.01275,1e-05,2.44551]
[1778480005040,45.96,80926.37,0.6,0.01275,1e-05,2.44509]
[1778480010075,45.95,80922.9,0.6,0.01271,1e-05,2.43889]
[1778480016117,45.95,80917.69,0.6,0.01265,1e-05,2.42822]
[1778480021152,45.95,80922.07,0.6,0.01269,1e-05,2.43482]
[1778480026187,45.95,80922.33,0.6,0.01269,1e-05,2.43478]
[1778480031222,45.95,80923.34,0.6,0.0127,1e-05,2.43597]
[1778480037268,45.94,80924.96,0.6,0.01271,1e-05,2.43803]
[1778480042303,45.94,80917.63,0.6,0.01264,1e-05,2.42568]
[1778480047343,45.94,80912.84,0.6,0.01259,1e-05,2.41761]
[1778480052378,45.94,80907.46,0.6,0.01254,1e-05,2.40867]
[1778480057413,45.94,80900.69,0.6,0.01247,1e-05,2.3976]
[1778480062448,45.94,80902.06,0.6,0.01248,1e-05,2.39966]
[1778480067483,45.94,80905.49,0.6,0.01252,1e-05,2.40499]
[1778480072518,45.94,80905.47,0.6,0.01251,1e-05,2.40305]
[1778480077553,45.94,80901.44,0.6,0.01247,1e-05,2.39638]
[1778480082588,45.94,80900.19,0.6,0.01245,1e-05,2.39418]
[1778480087623,45.94,80900.02,0.6,0.01245,1e-05,2.39375]
[1778480092658,45.93,80900.88,0.6,0.01246,1e-05,2.39494]
[1778480097693,45.93,80900.05,0.6,0.01245,1e-05,2.39342]
[1778480102728,45.93,80900.83,0.6,0.01246,1e-05,2.39449]
[1778480107764,45.93,80897.71,0.6,0.01242,1e-05,2.38932]
[1778480113806,45.93,80887.25,0.6,0.01232,1e-05,2.37243]
[1778480118841,45.93,80879.56,0.6,0.01225,1e-05,2.36027]
[1778480124883,45.93,80874.15,0.6,0.0122,1e-05,2.3519]
[1778480129918,45.93,80874.46,0.6,0.01221,1e-05,2.35259]
[1778480134959,45.93,80893.64,0.6,0.01238,1e-05,2.38154]
[1778480141001,45.93,80897.42,0.6,0.01242,1e-05,2.38747]
[1778480146036,45.93,80892.57,0.6,0.01237,1e-05,2.37962]
[1778480151071,45.93,80897.12,0.6,0.01241,1e-05,2.38679]
[1778480156109,45.93,80902.3,0.6,0.01246,1e-05,2.39491]
[1778480161144,45.93,80903.66,0.6,0.01247,1e-05,2.39681]
[1778480166180,45.93,80891.97,0.6,0.01236,1e-05,2.37789]
[1778480171217,45.93,80892.16,0.6,0.01236,1e-05,2.37806]
[1778480176252,45.93,80891.65,0.6,0.01235,1e-05,2.37711]
[1778480181287,45.93,80892.37,0.6,0.01236,1e-05,2.37813]
[1778480186322,45.93,80891.12,0.6,0.01235,1e-05,2.37599]
[1778480191357,45.93,80895.85,0.6,0.01238,1e-05,2.38176]
[1778480196392,45.93,80892.36,0.6,0.01235,1e-05,2.37601]
[1778480201427,45.93,80893.18,0.6,0.01236,1e-05,2.37719]
[1778480206462,45.93,80894.28,0.6,0.01237,1e-05,2.37881]
[1778480207321,45.93,80894.28,0.6,0.01237,1e-05,2.37881]
[1778480212504,45.93,80892.71,0.6,0.01235,1e-05,2.37615]
[1778480217539,45.93,80890.27,0.6,0.01233,1e-05,2.37219]
[1778480222574,45.92,80889.77,0.6,0.01232,1e-05,2.37134]
[1778480227610,45.92,80890.79,0.6,0.01233,1e-05,2.37292]
[1778480232646,45.92,80882.83,0.6,0.01226,1e-05,2.36027]
[1778480237681,45.92,80883.3,0.6,0.01226,1e-05,2.36108]
[1778480242718,45.93,80883.11,0.6,0.01226,1e-05,2.36086]
[1778480247751,45.93,80887.78,0.6,0.0123,1e-05,2.36837]
[1778480253793,45.93,80888.46,0.6,0.0123,1e-05,2.36784]
[1778480258828,45.93,80888.17,0.6,0.0123,1e-05,2.36744]
[1778480263863,45.93,80887.23,0.6,0.01229,1e-05,2.36603]
[1778480268898,45.93,80886.73,0.6,0.01229,1e-05,2.36535]
[1778480274940,45.93,80887.22,0.6,0.01229,1e-05,2.36628]
[1778480279975,45.93,80886.86,0.6,0.01229,1e-05,2.36584]
[1778480286018,45.93,80886.38,0.6,0.01229,1e-05,2.36526]
[1778480291053,45.93,80893.02,0.6,0.01235,1e-05,2.37595]
[1778480296089,45.93,80888.1,0.6,0.0123,1e-05,2.36817]
[1778480303289,45.93,80881.95,0.6,0.01225,1e-05,2.35855]
[1778480307062,45.93,80862.58,0.6,0.01207,1e-05,2.32836]
[1778480308193,45.93,80848.55,0.6,0.01194,1e-05,2.30651]
[1778480310126,45.93,80835.76,0.6,0.01183,1e-05,2.28691]
[1778480312490,45.93,80822.1,0.6,0.0117,1e-05,2.26477]
[1778480316248,45.94,80820.08,0.6,0.01168,1e-05,2.26226]
[1778480325348,45.94,80819.91,0.6,0.01169,1e-05,2.26393]
[1778480330383,45.95,80825.03,0.6,0.01175,1e-05,2.27277]
[1778480335418,45.95,80832.17,0.6,0.01182,1e-05,2.28465]
[1778480340453,45.95,80836.57,0.6,0.01186,1e-05,2.29223]
[1778480345489,45.96,80838.85,0.6,0.01189,1e-05,2.29665]
[1778480350525,45.96,80836.24,0.6,0.01187,1e-05,2.2933]
[1778480355558,45.96,80837.73,0.6,0.01188,1e-05,2.29634]
[1778480360593,45.97,80830.5,0.6,0.01182,1e-05,2.28586]
[1778480365628,45.97,80834.67,0.6,0.01187,1e-05,2.29312]
[1778480370663,45.97,80834.81,0.6,0.01187,1e-05,2.29407]
[1778480375698,45.97,80836.99,0.6,0.01189,1e-05,2.29657]
[1778480380733,45.98,80834.03,0.6,0.01187,1e-05,2.29267]
[1778480385768,45.98,80832.62,0.6,0.01186,1e-05,2.29125]
[1778480390803,45.98,80833.08,0.6,0.01187,1e-05,2.29271]
[1778480395838,45.99,80835.39,0.6,0.01189,1e-05,2.29701]
[1778480400873,45.99,80846.05,0.6,0.01199,1e-05,2.31424]
[1778480405908,45.99,80848.05,0.6,0.01201,1e-05,2.3179]
[1778480410943,45.99,80857.14,0.6,0.0121,1e-05,2.3326]
[1778480415978,45.99,80860.55,0.6,0.01213,1e-05,2.33833]
[1778480421015,45.99,80860.45,0.6,0.01213,1e-05,2.33851]
[1778480426049,46.0,80859.14,0.6,0.01212,1e-05,2.33678]
[1778480431084,46.0,80860.41,0.6,0.01213,1e-05,2.33748]
[1778480437126,46.0,80860.3,0.6,0.01213,1e-05,2.33771]
[1778480442161,46.0,80860.53,0.6,0.01214,1e-05,2.33841]
[1778480448204,46.0,80860.73,0.6,0.01214,1e-05,2.33912]
[1778480453239,46.0,80870.49,0.6,0.01223,1e-05,2.3548]
[1778480458274,46.0,80873.14,0.6,0.01226,1e-05,2.35917]
[1778480463309,46.0,80880.19,0.6,0.01232,1e-05,2.37047]
[1778480468344,46.0,80879.72,0.6,0.01232,1e-05,2.36975]
[1778480473379,46.0,80877.84,0.6,0.0123,1e-05,2.36679]
[1778480479421,46.0,80877.29,0.6,0.0123,1e-05,2.36595]
[1778480484456,46.0,80882.57,0.6,0.01235,1e-05,2.37436]
[1778480489491,46.0,80883.43,0.6,0.01235,1e-05,2.37566]
[1778480494526,46.0,80895.73,0.6,0.01246,1e-05,2.39359]
[1778480499561,46.0,80898.42,0.6,0.01249,1e-05,2.39768]
[1778480504597,46.0,80899.87,0.6,0.0125,1e-05,2.39973]
[1778480509631,46.0,80900.58,0.6,0.0125,1e-05,2.40055]
[1778480514666,46.0,80902.08,0.6,0.01251,1e-05,2.40256]
[1778480519701,46.0,80912.95,0.6,0.01262,1e-05,2.41968]
[1778480524736,46.0,80912.81,0.6,0.01261,1e-05,2.41894]
[1778480529771,45.99,80915.23,0.6,0.01263,1e-05,2.42232]
[1778480534806,45.99,80914.92,0.6,0.01263,1e-05,2.4213]
[1778480540848,45.99,80915.62,0.6,0.01263,1e-05,2.42182]
[1778480546890,45.99,80921.19,0.6,0.01268,1e-05,2.43023]
[1778480551925,45.98,80930.92,0.6,0.01276,1e-05,2.44372]
[1778480556960,45.98,80929.35,0.6,0.01274,1e-05,2.44048]
[1778480561995,45.98,80930.22,0.6,0.01274,1e-05,2.44127]
[1778480567030,45.98,80930.94,0.6,0.01275,1e-05,2.44183]
[1778480572065,45.98,80930.29,0.6,0.01274,1e-05,2.44017]
[1778480577100,45.97,80931.04,0.6,0.01274,1e-05,2.44081]
[1778480580424,45.97,80936.62,0.6,0.01279,1e-05,2.44967]
[1778480580543,45.97,80936.62,0.6,0.01279,1e-05,2.44967]
[1778480582321,45.97,80953.34,0.6,0.01296,1e-05,2.47684]
[1778480588184,45.97,80961.12,0.6,0.01302,1e-05,2.48829]
[1778480592468,45.96,80960.93,0.6,0.01302,1e-05,2.48738]
[1778480598254,45.96,80962.89,0.6,0.01303,1e-05,2.48926]
[1778480603290,45.96,80962.58,0.6,0.01302,1e-05,2.48779]
[1778480608325,45.95,80962.3,0.6,0.01301,1e-05,2.48639]
[1778480613360,45.95,80959.0,0.6,0.01296,1e-05,2.47832]
[1778480615665,45.95,80957.71,0.6,0.01295,1e-05,2.47586]
[1778480616382,45.95,80957.56,0.6,0.01295,1e-05,2.47545]
[1778480618498,45.95,80956.97,0.6,0.01294,1e-05,2.47448]
[1778480621513,45.95,80956.78,0.6,0.01294,1e-05,2.47417]
[1778480622151,45.95,80956.87,0.6,0.01294,1e-05,2.47432]
[1778480622423,45.95,80957.25,0.6,0.01294,1e-05,2.47494]
[1778480623864,45.95,80956.97,0.6,0.01294,1e-05,2.47432]
[1778480626829,45.94,80960.22,0.6,0.01297,1e-05,2.47919]
[1778480632493,45.94,80962.29,0.6,0.01298,1e-05,2.48156]
[1778480637528,45.94,80962.18,0.6,0.01298,1e-05,2.48053]
[1778480642563,45.93,80960.13,0.6,0.01295,1e-05,2.47632]
[1778480647598,45.93,80954.02,0.6,0.01289,1e-05,2.46552]
[1778480652633,45.93,80954.12,0.6,0.01289,1e-05,2.46499]
[1778480657668,45.93,80955.9,0.6,0.0129,1e-05,2.46721]
[1778480666094,45.92,80955.06,0.6,0.01289,1e-05,2.46526]
[1778480671767,45.92,80953.41,0.6,0.01285,1e-05,2.45948]
[1778480677147,45.92,80962.14,0.6,0.01294,1e-05,2.4733]
[1778480682844,45.91,80962.7,0.6,0.01293,1e-05,2.47315]
[1778480687880,45.91,80963.48,0.6,0.01294,1e-05,2.47353]
[1778480692915,45.91,80964.32,0.6,0.01294,1e-05,2.47416]
[1778480697950,45.9,80964.93,0.6,0.01294,1e-05,2.47442]
[1778480703992,45.9,80967.4,0.6,0.01296,1e-05,2.47757]
[1778480709027,45.9,80972.82,0.6,0.01301,1e-05,2.4857]
[1778480714062,45.9,80973.13,0.6,0.01301,1e-05,2.48534]
[1778480719097,45.89,80973.13,0.6,0.013,1e-05,2.48447]
[1778480724132,45.89,80972.99,0.6,0.01299,1e-05,2.48337]
[1778480729167,45.89,80973.43,0.6,0.01299,1e-05,2.48324]
[1778480731181,45.88,80973.22,0.6,0.01298,1e-05,2.48085]
[1778480734202,45.88,80972.54,0.6,0.01297,1e-05,2.47922]
[1778480739237,45.88,80972.86,0.6,0.01297,1e-05,2.47892]
[1778480744272,45.88,80972.93,0.6,0.01296,1e-05,2.47821]
[1778480749307,45.87,80974.62,0.6,0.01298,1e-05,2.48017]
[1778480754342,45.87,80975.56,0.6,0.01298,1e-05,2.48088]
[1778480759377,45.87,80988.14,0.6,0.0131,1e-05,2.50089]
[1778480764412,45.86,81005.15,0.6,0.01326,1e-05,2.52812]
[1778480769447,45.86,81005.55,0.6,0.01326,1e-05,2.52752]
[1778480774483,45.85,81005.06,0.6,0.01325,1e-05,2.52544]
[1778480779518,45.85,81005.61,0.6,0.01324,1e-05,2.52511]
[1778480784161,45.85,81007.18,0.6,0.01325,1e-05,2.52674]
[1778480784553,45.84,81026.36,0.6,0.01344,1e-05,2.55884]
[1778480788411,45.84,81023.34,0.6,0.01341,1e-05,2.5528]
[1778480790799,45.84,81025.13,0.6,0.01342,1e-05,2.55523]
[1778480794578,45.83,81022.03,0.6,0.01337,1e-05,2.54705]
[1778480794904,45.83,81017.9,0.6,0.01333,1e-05,2.53979]
[1778480798196,45.83,81008.65,0.6,0.01323,1e-05,2.52346]
[1778480800047,45.83,81000.67,0.6,0.01315,1e-05,2.50961]
[1778480802768,45.83,81000.99,0.6,0.01315,1e-05,2.5097]
[1778480812749,45.82,80988.02,0.6,0.01301,1e-05,2.48567]
[1778480817784,45.82,80977.53,0.6,0.0129,1e-05,2.46752]
[1778480822819,45.81,80983.67,0.6,0.01296,1e-05,2.47693]
[1778480827854,45.81,80992.82,0.6,0.01304,1e-05,2.49122]
[1778480832889,45.81,80982.39,0.6,0.01293,1e-05,2.47305]
[1778480837924,45.8,80981.95,0.6,0.01292,1e-05,2.47157]
[1778480842959,45.8,80981.0,0.6,0.01291,1e-05,2.46925]
[1778480847994,45.8,80979.7,0.6,0.01289,1e-05,2.46638]
[1778480853029,45.8,80979.51,0.6,0.01288,1e-05,2.46354]
[1778480858068,45.79,80976.93,0.6,0.01285,1e-05,2.45865]
[1778480863103,45.79,80975.22,0.6,0.01283,1e-05,2.45525]
[1778480868140,45.79,80971.03,0.6,0.01278,1e-05,2.44782]
[1778480873175,45.79,80974.35,0.6,0.01281,1e-05,2.45273]
[1778480878229,45.78,80970.95,0.6,0.01278,1e-05,2.44661]
[1778480883264,45.78,80970.1,0.6,0.01277,1e-05,2.44472]
[1778480888299,45.78,80968.57,0.6,0.01275,1e-05,2.44173]
[1778480893334,45.78,80969.68,0.6,0.01276,1e-05,2.4431]
[1778480898369,45.78,80966.9,0.6,0.01273,1e-05,2.43808]
[1778480903404,45.78,80967.47,0.6,0.01273,1e-05,2.43857]
[1778480908440,45.77,80964.1,0.6,0.01269,1e-05,2.43266]
[1778480913475,45.77,80964.19,0.6,0.01268,1e-05,2.43075]
[1778480918510,45.77,80964.08,0.6,0.01268,1e-05,2.43022]
[1778480923545,45.77,80963.84,0.6,0.01268,1e-05,2.42949]
[1778480928580,45.77,80965.29,0.6,0.01269,1e-05,2.43152]
[1778480935630,45.77,80963.58,0.6,0.01267,1e-05,2.42829]
[1778480940665,45.77,80966.08,0.6,0.01269,1e-05,2.43204]
[1778480945700,45.77,80965.82,0.6,0.01269,1e-05,2.43129]
[1778480950735,45.76,80965.6,0.6,0.01268,1e-05,2.43062]
[1778480955770,45.76,80965.99,0.6,0.01269,1e-05,2.43095]
[1778480960805,45.76,80965.99,0.6,0.01268,1e-05,2.43064]
[1778480965840,45.76,80963.75,0.6,0.01266,1e-05,2.42669]
[1778480970875,45.76,80962.26,0.6,0.01264,1e-05,2.424]
[1778480975910,45.76,80963.97,0.6,0.01265,1e-05,2.42486]
[1778480980945,45.76,80971.88,0.6,0.01273,1e-05,2.43743]
[1778480985980,45.76,80975.14,0.6,0.01275,1e-05,2.44236]
[1778480991015,45.75,80973.11,0.6,0.01273,1e-05,2.4386]
[1778480996050,45.75,80973.46,0.6,0.01273,1e-05,2.43877]
[1778481001085,45.75,80966.17,0.6,0.01266,1e-05,2.42647]
[1778481006121,45.75,80969.05,0.6,0.01269,1e-05,2.43091]
[1778481011156,45.75,80971.13,0.6,0.0127,1e-05,2.43397]
[1778481016191,45.75,80976.21,0.6,0.01275,1e-05,2.44192]
[1778481021226,45.75,80976.73,0.6,0.01275,1e-05,2.44228]
[1778481026261,45.75,80977.94,0.6,0.01276,1e-05,2.44386]
[1778481031296,45.74,80975.75,0.6,0.01273,1e-05,2.43818]
[1778481036331,45.74,80975.93,0.6,0.01273,1e-05,2.43811]
[1778481041367,45.74,80981.85,0.6,0.01279,1e-05,2.44739]
[1778481046401,45.74,80985.74,0.6,0.01282,1e-05,2.45329]
[1778481052914,45.74,80985.73,0.6,0.01282,1e-05,2.45285]
[1778481053509,45.74,80985.78,0.6,0.01282,1e-05,2.45272]
[1778481056934,45.74,80992.19,0.6,0.01288,1e-05,2.46289]
[1778481062513,45.73,80983.4,0.6,0.01279,1e-05,2.44759]
[1778481065427,45.73,80982.93,0.6,0.01278,1e-05,2.44662]
[1778481070569,45.73,80981.79,0.6,0.01277,1e-05,2.4442]
[1778481075604,45.73,80981.1,0.6,0.01276,1e-05,2.44264]
[1778481080646,45.73,80979.1,0.6,0.01273,1e-05,2.43895]
[1778481085677,45.73,80974.71,0.6,0.01269,1e-05,2.43147]
[1778481091720,45.72,80974.61,0.6,0.01268,1e-05,2.42929]
[1778481096755,45.72,80967.63,0.6,0.01261,1e-05,2.41769]
[1778481100783,45.72,80947.46,0.6,0.01242,1e-05,2.385]
[1778481105818,45.72,80953.54,0.6,0.01248,1e-05,2.39492]
[1778481110853,45.72,80949.03,0.6,0.01243,1e-05,2.3877]
[1778481115888,45.72,80944.01,0.6,0.01239,1e-05,2.37976]
[1778481120923,45.72,80941.33,0.6,0.01236,1e-05,2.37561]
[1778481125958,45.73,80936.15,0.6,0.01231,1e-05,2.36751]
[1778481133008,45.73,80935.67,0.6,0.01231,1e-05,2.36711]
[1778481138043,45.73,80940.33,0.6,0.01236,1e-05,2.37482]
[1778481144085,45.73,80939.89,0.6,0.01235,1e-05,2.37438]
[1778481149120,45.73,80950.51,0.6,0.01246,1e-05,2.3916]
[1778481154155,45.73,80950.24,0.6,0.01245,1e-05,2.38957]
[1778481159193,45.73,80952.35,0.6,0.01247,1e-05,2.39302]
[1778481164227,45.73,80958.81,0.6,0.01253,1e-05,2.40342]
[1778481169264,45.73,80959.32,0.6,0.01253,1e-05,2.40415]
[1778481174299,45.73,80958.81,0.6,0.01253,1e-05,2.40323]
[1778481179341,45.73,80958.8,0.6,0.01253,1e-05,2.40311]
[1778481184377,45.73,80952.42,0.6,0.01246,1e-05,2.39272]
[1778481189412,45.73,80956.47,0.6,0.0125,1e-05,2.3992]
[1778481194447,45.73,80958.21,0.6,0.01252,1e-05,2.40193]
[1778481199482,45.73,80954.56,0.6,0.01248,1e-05,2.39594]
[1778481204517,45.73,80949.34,0.6,0.01243,1e-05,2.38753]
[1778481209554,45.73,80962.29,0.6,0.01256,1e-05,2.40843]
[1778481214589,45.73,80962.08,0.6,0.01255,1e-05,2.40626]
[1778481219625,45.73,80961.0,0.6,0.01253,1e-05,2.40436]
[1778481224659,45.73,80963.3,0.6,0.01256,1e-05,2.40795]
[1778481229694,45.72,80965.92,0.6,0.01258,1e-05,2.41202]
[1778481234729,45.72,80968.08,0.6,0.0126,1e-05,2.41531]
[1778481244799,45.72,80968.37,0.6,0.0126,1e-05,2.41536]
[1778481249835,45.72,80965.43,0.6,0.01257,1e-05,2.4104]
[1778481254870,45.72,80958.43,0.6,0.0125,1e-05,2.39898]
[1778481259905,45.72,80951.43,0.6,0.01244,1e-05,2.38768]
[1778481264940,45.72,80945.43,0.6,0.01238,1e-05,2.37814]
[1778481270982,45.72,80945.94,0.6,0.01239,1e-05,2.37911]
[1778481276017,45.72,80946.59,0.6,0.01238,1e-05,2.3786]
[1778481281052,45.72,80945.26,0.6,0.01237,1e-05,2.37657]
[1778481286087,45.72,80938.52,0.6,0.01231,1e-05,2.36591]
[1778481291123,45.72,80929.99,0.6,0.01223,1e-05,2.35253]
[1778481297165,45.73,80933.24,0.6,0.01226,1e-05,2.35804]
[1778481302200,45.73,80931.38,0.6,0.01225,1e-05,2.35535]
[1778481307235,45.73,80931.01,0.6,0.01225,1e-05,2.35506]
[1778481313277,45.73,80931.53,0.6,0.01225,1e-05,2.35624]
[1778481318312,45.73,80932.67,0.6,0.01226,1e-05,2.35834]
[1778481323347,45.73,80934.08,0.6,0.01228,1e-05,2.36085]
[1778481328382,45.73,80932.99,0.6,0.01227,1e-05,2.35935]
[1778481333417,45.73,80933.14,0.6,0.01227,1e-05,2.3582]
[1778481338452,45.73,80933.3,0.6,0.01227,1e-05,2.35872]
[1778481343488,45.73,80933.91,0.6,0.01228,1e-05,2.35995]
[1778481348523,45.74,80933.08,0.6,0.01227,1e-05,2.35886]
[1778481353558,45.74,80931.99,0.6,0.01226,1e-05,2.35742]
[1778481358593,45.74,80920.99,0.6,0.01216,1e-05,2.34029]
[1778481363628,45.74,80942.96,0.6,0.01237,1e-05,2.37566]
[1778481368663,45.74,80929.09,0.6,0.01224,1e-05,2.35364]
[1778481373698,45.74,80925.64,0.6,0.01221,1e-05,2.34843]
[1778481378733,45.74,80923.76,0.6,0.01219,1e-05,2.3458]
[1778481383768,45.74,80923.13,0.6,0.01219,1e-05,2.34518]
[1778481388803,45.75,80922.42,0.6,0.01218,1e-05,2.34444]
[1778481393838,45.75,80915.79,0.6,0.01212,1e-05,2.33271]
[1778481398873,45.75,80905.34,0.6,0.01202,1e-05,2.31681]
[1778481399566,45.75,80905.34,0.6,0.01202,1e-05,2.31681]
[1778481404915,45.75,80898.42,0.6,0.01196,1e-05,2.30677]
[1778481409951,45.75,80906.79,0.6,0.01205,1e-05,2.32055]
[1778481410564,45.75,80906.79,0.6,0.01205,1e-05,2.32055]
[1778481415993,45.76,80907.93,0.6,0.01206,1e-05,2.32307]
[1778481421029,45.76,80908.12,0.6,0.01207,1e-05,2.32397]
[1778481426064,45.76,80913.84,0.6,0.01212,1e-05,2.33353]
[1778481431099,45.76,80914.27,0.6,0.01213,1e-05,2.33471]
[1778481436134,45.77,80914.53,0.6,0.01213,1e-05,2.33561]
[1778481441169,45.77,80914.56,0.6,0.01214,1e-05,2.33613]
[1778481446204,45.77,80914.04,0.6,0.01214,1e-05,2.33577]
[1778481453253,45.77,80913.96,0.6,0.01213,1e-05,2.33466]
[1778481458288,45.77,80925.22,0.6,0.01224,1e-05,2.35293]
[1778481463324,45.77,80925.38,0.6,0.01224,1e-05,2.35349]
[1778481469367,45.78,80930.81,0.6,0.01229,1e-05,2.36243]
[1778481472466,45.78,80931.22,0.6,0.0123,1e-05,2.36317]
[1778481475352,45.78,80929.63,0.6,0.01228,1e-05,2.36077]
[1778481479738,45.78,80939.98,0.6,0.01238,1e-05,2.37745]
[1778481485478,45.78,80935.23,0.6,0.01234,1e-05,2.37001]
[1778481492529,45.78,80938.73,0.6,0.01237,1e-05,2.37576]
[1778481497563,45.78,80938.83,0.6,0.01237,1e-05,2.37602]
[1778481503604,45.78,80943.32,0.6,0.01242,1e-05,2.3833]
[1778481506318,45.78,80953.99,0.6,0.01252,1e-05,2.4005]
[1778481508778,45.78,80959.23,0.6,0.01257,1e-05,2.40889]
[1778481509342,45.78,80959.23,0.6,0.01257,1e-05,2.40889]
[1778481514435,45.78,80961.9,0.6,0.01258,1e-05,2.41132]
[1778481516743,45.78,80961.47,0.6,0.01258,1e-05,2.41047]
[1778481517524,45.78,80961.47,0.6,0.01258,1e-05,2.41047]
[1778481524751,45.78,80956.45,0.6,0.01253,1e-05,2.40192]
[1778481529786,45.77,80947.05,0.6,0.01244,1e-05,2.38663]
[1778481534821,45.77,80948.8,0.6,0.01246,1e-05,2.3894]
[1778481540863,45.77,80945.67,0.6,0.01242,1e-05,2.38432]
[1778481545898,45.77,80940.39,0.6,0.01237,1e-05,2.37585]
[1778481550933,45.77,80937.66,0.6,0.01235,1e-05,2.3716]
[1778481556975,45.78,80937.98,0.6,0.01235,1e-05,2.37228]
[1778481560564,45.78,80937.63,0.6,0.01235,1e-05,2.37175]
[1778481565100,45.78,80937.56,0.6,0.01235,1e-05,2.37179]
[1778481566305,45.78,80937.56,0.6,0.01235,1e-05,2.37186]
[1778481567127,45.78,80937.56,0.6,0.01235,1e-05,2.37189]
[1778481573087,45.78,80929.58,0.6,0.01227,1e-05,2.35784]
[1778481579129,45.78,80929.37,0.6,0.01227,1e-05,2.35788]
[1778481584164,45.78,80923.87,0.6,0.01222,1e-05,2.34944]
[1778481589199,45.78,80921.71,0.6,0.0122,1e-05,2.34642]
[1778481595241,45.78,80923.76,0.6,0.01223,1e-05,2.35014]
[1778481600276,45.79,80923.83,0.6,0.01223,1e-05,2.35063]
[1778481605311,45.79,80916.97,0.6,0.01217,1e-05,2.34013]
[1778481610346,45.79,80917.71,0.6,0.01218,1e-05,2.34176]
[1778481619415,45.79,80918.44,0.6,0.01219,1e-05,2.34366]
[1778481624450,45.79,80918.44,0.6,0.01219,1e-05,2.34406]
[1778481629487,45.79,80921.61,0.6,0.01222,1e-05,2.34946]
[1778481636536,45.8,80906.74,0.6,0.01208,1e-05,2.32479]
[1778481636937,45.8,80906.74,0.6,0.01208,1e-05,2.32479]
[1778481642578,45.8,80892.23,0.6,0.01195,1e-05,2.30283]
[1778481647613,45.8,80892.95,0.6,0.01196,1e-05,2.30471]
[1778481652648,45.8,80893.59,0.6,0.01197,1e-05,2.30645]
[1778481657683,45.81,80893.4,0.6,0.01197,1e-05,2.30687]
[1778481657859,45.81,80893.4,0.6,0.01197,1e-05,2.30687]
[1778481663725,45.81,80874.25,0.6,0.0118,1e-05,2.27791]
[1778481668760,45.81,80882.94,0.6,0.01189,1e-05,2.2923]
[1778481668873,45.81,80882.94,0.6,0.01189,1e-05,2.2923]
[1778481674803,45.82,80884.91,0.6,0.01191,1e-05,2.29637]
[1778481679842,45.82,80878.44,0.6,0.01186,1e-05,2.2871]
[1778481685883,45.82,80882.36,0.6,0.0119,1e-05,2.29419]
[1778481690835,45.83,80882.51,0.6,0.0119,1e-05,2.29503]
[1778481695954,45.83,80884.71,0.6,0.01192,1e-05,2.29788]
[1778481700990,45.83,80883.05,0.6,0.01191,1e-05,2.29601]
[1778481706026,45.84,80881.93,0.6,0.01191,1e-05,2.295]
[1778481711061,45.84,80881.96,0.6,0.01191,1e-05,2.29578]
[1778481711918,45.84,80881.96,0.6,0.01191,1e-05,2.29578]
[1778481717105,45.84,80873.99,0.6,0.01184,1e-05,2.28434]
[1778481722139,45.85,80872.83,0.6,0.01184,1e-05,2.28337]
[1778481727174,45.85,80866.91,0.6,0.01179,1e-05,2.27508]
[1778481728404,45.85,80866.91,0.6,0.01179,1e-05,2.27508]
[1778481728714,45.85,80866.91,0.6,0.01179,1e-05,2.27508]
[1778481735604,45.85,80864.26,0.6,0.01177,1e-05,2.27228]
[1778481741272,45.86,80865.25,0.6,0.01179,1e-05,2.27511]
[1778481743995,45.86,80857.68,0.6,0.01172,1e-05,2.2638]
[1778481748321,45.87,80838.77,0.6,0.01156,1e-05,2.2359]
[1778481753356,45.87,80835.31,0.6,0.01153,1e-05,2.23032]
[1778481755461,45.87,80827.73,0.6,0.01146,1e-05,2.21907]
[1778481756981,45.87,80813.76,0.6,0.01134,1e-05,2.19854]
[1778481757578,45.87,80813.76,0.6,0.01134,1e-05,2.19854]
[1778481758322,45.88,80803.88,0.6,0.01126,1e-05,2.18403]
[1778481758759,45.88,80803.88,0.6,0.01126,1e-05,2.18403]
[1778481763688,45.88,80800.58,0.6,0.01124,1e-05,2.18079]
[1778481763736,45.88,80798.5,0.6,0.01122,1e-05,2.17803]
[1778481769468,45.88,80799.43,0.6,0.01123,1e-05,2.17942]
[1778481774503,45.88,80797.84,0.6,0.01122,1e-05,2.17704]
[1778481780545,45.88,80798.06,0.6,0.01122,1e-05,2.17737]
[1778481784287,45.88,80796.99,0.6,0.01121,1e-05,2.17577]
[1778481787030,45.88,80803.78,0.6,0.01127,1e-05,2.18592]
[1778481787933,45.88,80803.78,0.6,0.01127,1e-05,2.18592]
[1778481788601,45.88,80809.69,0.6,0.01132,1e-05,2.19479]
[1778481790782,45.88,80810.13,0.6,0.01133,1e-05,2.19576]
[1778481790884,45.89,80809.85,0.6,0.01133,1e-05,2.19565]
[1778481791818,45.89,80809.85,0.6,0.01133,1e-05,2.19565]
[1778481797666,45.89,80818.01,0.6,0.0114,1e-05,2.20794]
[1778481802703,45.89,80817.21,0.6,0.01139,1e-05,2.20673]
[1778481807737,45.89,80819.74,0.6,0.01141,1e-05,2.21055]
[1778481812772,45.89,80819.61,0.6,0.0114,1e-05,2.20878]
[1778481817807,45.89,80820.94,0.6,0.01142,1e-05,2.21079]
[1778481822847,45.89,80819.62,0.6,0.0114,1e-05,2.2088]
[1778481827882,45.89,80820.49,0.6,0.01141,1e-05,2.21011]
[1778481832918,45.89,80820.2,0.6,0.01141,1e-05,2.20967]
[1778481837953,45.89,80815.67,0.6,0.01137,1e-05,2.20284]
[1778481842988,45.89,80806.51,0.6,0.01129,1e-05,2.18907]
[1778481848023,45.89,80802.27,0.6,0.01125,1e-05,2.18272]
[1778481855072,45.89,80803.64,0.6,0.01126,1e-05,2.18477]
[1778481860107,45.89,80804.12,0.6,0.01127,1e-05,2.18549]
[1778481866149,45.89,80803.43,0.6,0.01126,1e-05,2.18446]
[1778481871184,45.89,80808.34,0.6,0.0113,1e-05,2.19025]
[1778481876219,45.89,80804.21,0.6,0.01126,1e-05,2.18406]
[1778481882261,45.89,80808.96,0.6,0.0113,1e-05,2.19118]
[1778481888303,45.89,80811.89,0.6,0.01133,1e-05,2.19558]
[1778481893338,45.89,80810.92,0.6,0.01132,1e-05,2.19412]
[1778481898373,45.89,80811.26,0.6,0.01132,1e-05,2.19463]
[1778481903408,45.89,80808.33,0.6,0.0113,1e-05,2.19023]
[1778481908443,45.89,80807.44,0.6,0.01129,1e-05,2.1889]
[1778481913479,45.89,80805.89,0.6,0.01128,1e-05,2.18657]
[1778481918513,45.89,80804.77,0.6,0.01127,1e-05,2.1849]
[1778481921554,45.89,80808.85,0.6,0.0113,1e-05,2.19101]
[1778481923188,45.89,80809.09,0.6,0.0113,1e-05,2.19137]
[1778481927078,45.89,80808.59,0.6,0.0113,1e-05,2.19062]
[1778481937648,45.89,80808.38,0.6,0.01129,1e-05,2.18874]
[1778481942683,45.89,80807.27,0.6,0.01128,1e-05,2.18707]
[1778481947718,45.89,80801.33,0.6,0.01123,1e-05,2.17819]
[1778481952753,45.89,80803.92,0.6,0.01125,1e-05,2.18206]
[1778481957788,45.89,80802.68,0.6,0.01124,1e-05,2.1802]
[1778481962823,45.89,80806.52,0.6,0.01127,1e-05,2.18595]
[1778481967858,45.89,80807.43,0.6,0.01128,1e-05,2.18731]
[1778481973900,45.89,80807.5,0.6,0.01128,1e-05,2.18742]
[1778481978935,45.89,80811.75,0.6,0.01132,1e-05,2.19379]
[1778481983970,45.89,80813.52,0.6,0.01134,1e-05,2.19645]
[1778481989005,45.89,80813.35,0.6,0.01133,1e-05,2.1962]
[1778481994040,45.89,80816.55,0.6,0.01135,1e-05,2.19944]
[1778481999075,45.89,80811.95,0.6,0.01131,1e-05,2.19252]
[1778482004111,45.89,80807.17,0.6,0.01127,1e-05,2.18536]
[1778482009146,45.89,80804.24,0.6,0.01125,1e-05,2.18097]
[1778482012897,45.89,80805.38,0.6,0.01126,1e-05,2.18268]
[1778482018210,45.89,80813.72,0.6,0.01133,1e-05,2.19518]
[1778482023245,45.89,80812.82,0.6,0.01132,1e-05,2.19383]
[1778482028281,45.89,80805.99,0.6,0.01126,1e-05,2.18359]
[1778482031695,45.89,80805.94,0.6,0.01126,1e-05,2.18352]
[1778482031794,45.89,80806.39,0.6,0.01126,1e-05,2.18419]
[1778482034323,45.89,80787.69,0.6,0.01111,1e-05,2.15736]
[1778482036777,45.89,80787.82,0.6,0.01111,1e-05,2.15792]
[1778482038739,45.89,80787.51,0.6,0.01111,1e-05,2.1582]
[1778482038778,45.9,80782.4,0.6,0.01107,1e-05,2.151]
[1778482039353,45.9,80782.4,0.6,0.01107,1e-05,2.151]
[1778482039852,45.9,80782.4,0.6,0.01107,1e-05,2.151]
[1778482039946,45.9,80776.28,0.6,0.01102,1e-05,2.14197]
[1778482045402,45.9,80783.14,0.6,0.01109,1e-05,2.15444]
[1778482046569,45.9,80783.14,0.6,0.01109,1e-05,2.15444]
[1778482052451,45.92,80782.87,0.6,0.0111,1e-05,2.15504]
[1778482057499,45.92,80778.83,0.6,0.01107,1e-05,2.15091]
[1778482063542,45.93,80782.67,0.6,0.01112,1e-05,2.15878]
[1778482068576,45.94,80781.54,0.6,0.01112,1e-05,2.1589]
[1778482073611,45.95,80774.98,0.6,0.01107,1e-05,2.15099]
[1778482077883,45.95,80773.66,0.6,0.01107,1e-05,2.15016]
[1778482083682,45.96,80769.17,0.6,0.01105,1e-05,2.14614]
[1778482088717,45.97,80767.53,0.6,0.01104,1e-05,2.14562]
[1778482091851,45.97,80766.62,0.6,0.01104,1e-05,2.14504]
[1778482091911,45.97,80767.12,0.6,0.01105,1e-05,2.14615]
[1778482096033,45.97,80766.15,0.6,0.01104,1e-05,2.14472]
[1778482096126,45.97,80765.9,0.6,0.01104,1e-05,2.14435]
[1778482102815,45.98,80763.53,0.6,0.01103,1e-05,2.14348]
[1778482103789,45.98,80763.53,0.6,0.01103,1e-05,2.14348]
[1778482103822,45.98,80763.38,0.6,0.01103,1e-05,2.14363]
[1778482109864,45.98,80762.92,0.6,0.01103,1e-05,2.14295]
[1778482114902,45.98,80752.06,0.6,0.01093,1e-05,2.12548]
[1778482119937,45.98,80760.11,0.6,0.011,1e-05,2.13728]
[1778482124544,45.98,80762.03,0.6,0.01101,1e-05,2.1401]
[1778482124972,45.98,80765.8,0.6,0.01105,1e-05,2.14565]
[1778482126023,45.98,80765.8,0.6,0.01105,1e-05,2.14565]
[1778482133028,46.0,80769.59,0.6,0.0111,1e-05,2.15416]
[1778482138063,46.0,80784.07,0.6,0.01123,1e-05,2.1773]
[1778482143101,46.01,80775.05,0.6,0.01116,1e-05,2.16546]
[1778482148133,46.02,80764.6,0.6,0.01108,1e-05,2.15177]
[1778482151857,46.02,80764.95,0.6,0.01109,1e-05,2.15336]
[1778482152161,46.02,80761.93,0.6,0.01107,1e-05,2.14927]
[1778482157199,46.02,80762.42,0.6,0.01107,1e-05,2.14999]
[1778482162236,46.02,80760.96,0.6,0.01106,1e-05,2.14784]
[1778482162981,46.02,80760.96,0.6,0.01106,1e-05,2.14784]
[1778482163243,46.02,80762.15,0.6,0.01107,1e-05,2.14959]
[1778482166020,46.03,80761.72,0.6,0.01107,1e-05,2.14969]
[1778482166267,46.03,80761.32,0.6,0.01107,1e-05,2.14946]
[1778482170901,46.03,80758.73,0.6,0.01105,1e-05,2.14565]
[1778482171302,46.03,80759.52,0.6,0.01105,1e-05,2.14526]
[1778482175526,46.03,80750.9,0.6,0.01098,1e-05,2.13409]
[1778482176337,46.03,80753.09,0.6,0.011,1e-05,2.13769]
[1778482181470,46.03,80749.79,0.6,0.01097,1e-05,2.13285]
[1778482186505,46.03,80749.59,0.6,0.01097,1e-05,2.13256]
[1778482190082,46.03,80754.07,0.6,0.01101,1e-05,2.13913]
[1778482190145,46.03,80759.38,0.6,0.01106,1e-05,2.14693]
[1778482196575,46.04,80757.38,0.6,0.01105,1e-05,2.1466]
[1778482200630,46.05,80756.98,0.6,0.01106,1e-05,2.14713]
[1778482201412,46.05,80756.98,0.6,0.01106,1e-05,2.14713]
[1778482200679,46.05,80752.99,0.6,0.01103,1e-05,2.14163]
[1778482202157,46.05,80752.99,0.6,0.01103,1e-05,2.14163]
[1778482204567,46.05,80763.26,0.6,0.01111,1e-05,2.15676]
[1778482204631,46.05,80763.37,0.6,0.01111,1e-05,2.15692]
[1778482209666,46.06,80767.13,0.6,0.01116,1e-05,2.16423]
[1778482214702,46.06,80768.57,0.6,0.01118,1e-05,2.16806]
[1778482219737,46.07,80768.8,0.6,0.01119,1e-05,2.17006]
[1778482224772,46.08,80769.75,0.6,0.01121,1e-05,2.17309]
[1778482229807,46.08,80776.55,0.6,0.01128,1e-05,2.18476]
[1778482235849,46.09,80775.95,0.6,0.01128,1e-05,2.18411]
[1778482241891,46.1,80780.27,0.6,0.01132,1e-05,2.19231]
[1778482246926,46.1,80779.0,0.6,0.01132,1e-05,2.19184]
[1778482251961,46.11,80778.48,0.6,0.01132,1e-05,2.19248]
[1778482256997,46.11,80779.23,0.6,0.01134,1e-05,2.19499]
[1778482263044,46.12,80779.74,0.6,0.01135,1e-05,2.19739]
[1778482270093,46.13,80782.88,0.6,0.01139,1e-05,2.20395]
[1778482275128,46.13,80782.89,0.6,0.0114,1e-05,2.20528]
[1778482280164,46.14,80776.53,0.6,0.01135,1e-05,2.19708]
[1778482285199,46.14,80776.19,0.6,0.01136,1e-05,2.19797]
[1778482290234,46.15,80778.26,0.6,0.01138,1e-05,2.20244]
[1778482295269,46.16,80785.39,0.6,0.01145,1e-05,2.21286]
[1778482300304,46.16,80786.25,0.6,0.01146,1e-05,2.21541]
[1778482305339,46.16,80787.36,0.6,0.01148,1e-05,2.21832]
[1778482310376,46.17,80797.56,0.6,0.01158,1e-05,2.23493]
[1778482315411,46.17,80806.75,0.6,0.01166,1e-05,2.24993]
[1778482320446,46.18,80806.53,0.6,0.01167,1e-05,2.25053]
[1778482326488,46.18,80807.52,0.6,0.01168,1e-05,2.25316]
[1778482331523,46.19,80806.41,0.6,0.01168,1e-05,2.25239]
[1778482336558,46.19,80806.03,0.6,0.01168,1e-05,2.25274]
[1778482343607,46.19,80806.02,0.6,0.01169,1e-05,2.25421]
[1778482348642,46.2,80796.74,0.6,0.01161,1e-05,2.24107]
[1778482353677,46.2,80796.09,0.6,0.01161,1e-05,2.23955]
[1778482362740,46.21,80795.41,0.6,0.01161,1e-05,2.24046]
[1778482367775,46.21,80797.84,0.6,0.01164,1e-05,2.24521]
[1778482373820,46.22,80802.17,0.6,0.01168,1e-05,2.253]
[1778482380869,46.22,80802.33,0.6,0.01169,1e-05,2.2546]
[1778482385904,46.23,80815.97,0.6,0.01182,1e-05,2.27641]
[1778482390939,46.23,80830.51,0.6,0.01196,1e-05,2.29955]
[1778482395974,46.23,80830.61,0.6,0.01196,1e-05,2.30024]
[1778482401009,46.23,80829.88,0.6,0.01196,1e-05,2.29963]
[1778482406045,46.24,80845.85,0.6,0.01211,1e-05,2.32491]
[1778482411079,46.24,80841.82,0.6,0.01206,1e-05,2.31728]
[1778482416114,46.24,80839.96,0.6,0.01205,1e-05,2.31475]
[1778482422156,46.24,80836.18,0.6,0.01202,1e-05,2.30932]
[1778482427194,46.24,80833.96,0.6,0.012,1e-05,2.30629]
[1778482432228,46.24,80834.81,0.6,0.01201,1e-05,2.30803]
[1778482437263,46.25,80835.08,0.6,0.01201,1e-05,2.30888]
[1778482442299,46.25,80828.58,0.6,0.01196,1e-05,2.29925]
[1778482447334,46.25,80816.03,0.6,0.01185,1e-05,2.28045]
[1778482453376,46.25,80812.26,0.6,0.01182,1e-05,2.2755]
[1778482458413,46.26,80810.12,0.6,0.0118,1e-05,2.27298]
[1778482463447,46.26,80812.56,0.6,0.01183,1e-05,2.27748]
[1778482468482,46.26,80815.37,0.6,0.01186,1e-05,2.28252]
[1778482473518,46.26,80820.1,0.6,0.0119,1e-05,2.28887]
[1778482478553,46.27,80821.81,0.6,0.01192,1e-05,2.29213]
[1778482483591,46.27,80821.65,0.6,0.01192,1e-05,2.29248]
[1778482488626,46.27,80825.91,0.6,0.01196,1e-05,2.29966]
[1778482493661,46.27,80822.45,0.6,0.01193,1e-05,2.29484]
[1778482498696,46.28,80816.94,0.6,0.01189,1e-05,2.2869]
[1778482503731,46.28,80815.85,0.6,0.01188,1e-05,2.28584]
[1778482508766,46.28,80816.53,0.6,0.01189,1e-05,2.28753]
[1778482513801,46.28,80823.44,0.6,0.01196,1e-05,2.29893]
[1778482518836,46.29,80823.44,0.6,0.01196,1e-05,2.29944]
[1778482523871,46.29,80824.72,0.6,0.01198,1e-05,2.30191]
[1778482528906,46.29,80825.87,0.6,0.01199,1e-05,2.30414]
[1778482533941,46.29,80825.88,0.6,0.01198,1e-05,2.30296]
[1778482538976,46.29,80827.68,0.6,0.012,1e-05,2.30616]
[1778482544012,46.29,80827.74,0.6,0.01201,1e-05,2.30664]
[1778482549048,46.3,80827.59,0.6,0.01201,1e-05,2.3068]
[1778482554083,46.3,80828.13,0.6,0.01201,1e-05,2.30802]
[1778482559118,46.3,80832.87,0.6,0.01206,1e-05,2.31574]
[1778482564153,46.3,80835.85,0.6,0.01209,1e-05,2.32066]
[1778482569189,46.3,80835.54,0.6,0.01209,1e-05,2.32044]
[1778482574223,46.3,80834.98,0.6,0.01208,1e-05,2.31983]
[1778482580265,46.3,80830.09,0.6,0.01204,1e-05,2.31258]
[1778482585300,46.3,80832.44,0.6,0.01206,1e-05,2.31656]
[1778482590335,46.31,80832.49,0.6,0.01207,1e-05,2.31694]
[1778482597392,46.31,80831.05,0.6,0.01205,1e-05,2.31331]
[1778482603426,46.31,80831.97,0.6,0.01206,1e-05,2.31532]
[1778482608461,46.31,80835.62,0.6,0.01209,1e-05,2.32129]
[1778482613496,46.31,80836.41,0.6,0.0121,1e-05,2.32277]
[1778482618531,46.31,80836.42,0.6,0.0121,1e-05,2.32301]
[1778482623568,46.31,80841.15,0.6,0.01215,1e-05,2.33056]
[1778482628603,46.31,80836.46,0.6,0.01211,1e-05,2.3234]
[1778482633638,46.31,80838.24,0.6,0.01212,1e-05,2.32637]
[1778482634306,46.31,80838.24,0.6,0.01212,1e-05,2.32637]
[1778482635056,46.31,80837.89,0.6,0.01212,1e-05,2.32586]
[1778482640688,46.31,80838.01,0.6,0.01212,1e-05,2.32627]
[1778482645723,46.31,80839.91,0.6,0.01214,1e-05,2.32939]
[1778482650758,46.32,80839.79,0.6,0.01214,1e-05,2.32936]
[1778482655793,46.32,80840.51,0.6,0.01214,1e-05,2.32901]
[1778482662842,46.32,80840.65,0.6,0.01214,1e-05,2.32947]
[1778482667877,46.32,80840.58,0.6,0.01214,1e-05,2.32954]
[1778482672912,46.32,80841.13,0.6,0.01215,1e-05,2.33058]
[1778482678954,46.32,80841.5,0.6,0.01216,1e-05,2.33141]
[1778482683989,46.32,80840.98,0.6,0.01215,1e-05,2.33077]
[1778482689025,46.32,80841.96,0.6,0.01216,1e-05,2.33249]
[1778482694059,46.32,80842.01,0.6,0.01216,1e-05,2.33275]
[1778482699094,46.32,80844.23,0.6,0.01219,1e-05,2.33641]
[1778482704130,46.32,80850.94,0.6,0.01225,1e-05,2.34707]
[1778482709165,46.32,80851.0,0.6,0.01225,1e-05,2.34724]
[1778482714200,46.32,80852.6,0.6,0.01226,1e-05,2.34818]
[1778482721249,46.32,80852.98,0.6,0.01226,1e-05,2.34888]
[1778482727291,46.32,80852.45,0.6,0.01226,1e-05,2.34812]
[1778482732327,46.32,80852.17,0.6,0.01225,1e-05,2.34775]
[1778482738371,46.32,80853.36,0.6,0.01227,1e-05,2.34968]
[1778482744412,46.32,80852.88,0.6,0.01226,1e-05,2.34899]
[1778482750454,46.32,80853.24,0.6,0.01226,1e-05,2.34964]
[1778482755489,46.33,80853.62,0.6,0.01227,1e-05,2.35031]
[1778482760524,46.33,80856.03,0.6,0.01229,1e-05,2.35414]
[1778482766566,46.33,80856.51,0.6,0.0123,1e-05,2.35494]
[1778482771601,46.33,80857.67,0.6,0.0123,1e-05,2.35514]
[1778482776636,46.33,80857.28,0.6,0.0123,1e-05,2.35455]
[1778482781671,46.33,80847.02,0.6,0.0122,1e-05,2.33848]
[1778482786706,46.33,80846.06,0.6,0.01219,1e-05,2.33717]
[1778482791741,46.33,80846.46,0.6,0.0122,1e-05,2.338]
[1778482792748,46.33,80827.42,0.6,0.01202,1e-05,2.30833]
[1778482797783,46.33,80820.27,0.6,0.01196,1e-05,2.29779]
[1778482802820,46.33,80811.35,0.6,0.01188,1e-05,2.2846]
[1778482807854,46.33,80811.32,0.6,0.01189,1e-05,2.28519]
[1778482811886,46.34,80785.23,0.6,0.01166,1e-05,2.24587]
[1778482812758,46.34,80785.23,0.6,0.01166,1e-05,2.24587]
[1778482812893,46.34,80783.5,0.6,0.01164,1e-05,2.24344]
[1778482813637,46.34,80783.5,0.6,0.01164,1e-05,2.24344]
[1778482813902,46.34,80781.78,0.6,0.01163,1e-05,2.24083]
[1778482818939,46.37,80791.31,0.6,0.01176,1e-05,2.26295]
[1778482823974,46.38,80787.94,0.6,0.01174,1e-05,2.26021]
[1778482830017,46.39,80793.23,0.6,0.0118,1e-05,2.27079]
[1778482835052,46.39,80792.78,0.6,0.0118,1e-05,2.26927]
[1778482840088,46.39,80796.99,0.6,0.01184,1e-05,2.27648]
[1778482845123,46.4,80796.77,0.6,0.01185,1e-05,2.27812]
[1778482850159,46.43,80796.88,0.6,0.01189,1e-05,2.28495]
[1778482855195,46.44,80793.63,0.6,0.01188,1e-05,2.28378]
[1778482860230,46.44,80778.49,0.6,0.01175,1e-05,2.26138]
[1778482865265,46.45,80771.77,0.6,0.01169,1e-05,2.25182]
[1778482870300,46.46,80771.32,0.6,0.01171,1e-05,2.25364]
[1778482875335,46.47,80773.68,0.6,0.01175,1e-05,2.26083]
[1778482880370,46.48,80773.59,0.6,0.01176,1e-05,2.26277]
[1778482885405,46.48,80770.99,0.6,0.01174,1e-05,2.25956]
[1778482890440,46.48,80771.44,0.6,0.01175,1e-05,2.26097]
[1778482896482,46.49,80770.29,0.6,0.01174,1e-05,2.25968]
[1778482901517,46.5,80769.9,0.6,0.01174,1e-05,2.25982]
[1778482906552,46.5,80770.69,0.6,0.01176,1e-05,2.26171]
[1778482911587,46.52,80777.79,0.6,0.01185,1e-05,2.2772]
[1778482916622,46.53,80778.93,0.6,0.01188,1e-05,2.28207]
[1778482921657,46.53,80774.49,0.6,0.01184,1e-05,2.27577]
[1778482926692,46.53,80774.79,0.6,0.01185,1e-05,2.27676]
[1778482931727,46.54,80775.9,0.6,0.01186,1e-05,2.27897]
[1778482936762,46.54,80784.56,0.6,0.01194,1e-05,2.29338]
[1778482941797,46.54,80783.89,0.6,0.01194,1e-05,2.29274]
[1778482946832,46.54,80783.88,0.6,0.01194,1e-05,2.29313]
[1778482951867,46.54,80783.41,0.6,0.01193,1e-05,2.29118]
[1778482956902,46.55,80783.4,0.6,0.01193,1e-05,2.29159]
[1778482961937,46.55,80776.99,0.6,0.01188,1e-05,2.28224]
[1778482966608,46.55,80775.81,0.6,0.01187,1e-05,2.28086]
[1778482966972,46.55,80776.38,0.6,0.01188,1e-05,2.28184]
[1778482972009,46.55,80778.02,0.6,0.01189,1e-05,2.28435]
[1778482977047,46.55,80776.53,0.6,0.01188,1e-05,2.28207]
[1778482982248,46.55,80768.0,0.6,0.0118,1e-05,2.26903]
[1778482983089,46.55,80761.36,0.6,0.01174,1e-05,2.25892]
[1778482988128,46.55,80761.92,0.6,0.01175,1e-05,2.26048]
[1778482993163,46.56,80761.09,0.6,0.01175,1e-05,2.25989]
[1778482998198,46.56,80760.68,0.6,0.01175,1e-05,2.25991]
[1778483003233,46.56,80759.2,0.6,0.01174,1e-05,2.25832]
[1778483011289,46.56,80760.72,0.6,0.01175,1e-05,2.2601]
[1778483016324,46.57,80761.69,0.6,0.01176,1e-05,2.2624]
[1778483021359,46.57,80761.25,0.6,0.01176,1e-05,2.26246]
[1778483025387,46.57,80742.16,0.6,0.0116,1e-05,2.23402]
[1778483030422,46.58,80741.02,0.6,0.0116,1e-05,2.23353]
[1778483035457,46.58,80745.0,0.6,0.01164,1e-05,2.24054]
[1778483040492,46.58,80748.44,0.6,0.01167,1e-05,2.24666]
[1778483045536,46.59,80739.52,0.6,0.0116,1e-05,2.23416]
[1778483050571,46.59,80744.53,0.6,0.01165,1e-05,2.24269]
[1778483055606,46.6,80744.17,0.6,0.01165,1e-05,2.24307]
[1778483063662,46.6,80745.08,0.6,0.01167,1e-05,2.24586]
[1778483069705,46.61,80748.7,0.6,0.01171,1e-05,2.25238]
[1778483074740,46.61,80745.53,0.6,0.01168,1e-05,2.24681]
[1778483079775,46.61,80743.93,0.6,0.01167,1e-05,2.24524]
[1778483084810,46.62,80741.15,0.6,0.01165,1e-05,2.2419]
[1778483089845,46.62,80743.18,0.6,0.01167,1e-05,2.24584]
[1778483094880,46.62,80740.89,0.6,0.01165,1e-05,2.24325]
[1778483099915,46.63,80740.51,0.6,0.01166,1e-05,2.24359]
[1778483100885,46.63,80740.51,0.6,0.01166,1e-05,2.24359]
[1778483101079,46.63,80740.51,0.6,0.01166,1e-05,2.24359]
[1778483101090,46.63,80735.65,0.6,0.01161,1e-05,2.23644]
[1778483106983,46.63,80732.38,0.6,0.01159,1e-05,2.23152]
[1778483107937,46.63,80732.38,0.6,0.01159,1e-05,2.23152]
[1778483107990,46.63,80732.23,0.6,0.01158,1e-05,2.23129]
[1778483113026,46.63,80718.05,0.6,0.01147,1e-05,2.21114]
[1778483114998,46.63,80714.01,0.6,0.01143,1e-05,2.20536]
[1778483115040,46.63,80713.33,0.6,0.01143,1e-05,2.2046]
[1778483116719,46.63,80713.88,0.6,0.01143,1e-05,2.20541]
[1778483122089,46.63,80717.01,0.6,0.01146,1e-05,2.21008]
[1778483127124,46.63,80717.06,0.6,0.01146,1e-05,2.21015]
[1778483132162,46.63,80719.43,0.6,0.01147,1e-05,2.2121]
[1778483133298,46.63,80719.43,0.6,0.01147,1e-05,2.2121]
[1778483139211,46.63,80718.77,0.6,0.01147,1e-05,2.21112]
[1778483144246,46.63,80718.15,0.6,0.01146,1e-05,2.21019]
[1778483149289,46.63,80701.81,0.6,0.01132,1e-05,2.18593]
[1778483154325,46.63,80698.37,0.6,0.01129,1e-05,2.18085]
[1778483156628,46.63,80700.29,0.6,0.01131,1e-05,2.18368]
[1778483162387,46.63,80709.99,0.6,0.01139,1e-05,2.19805]
[1778483163370,46.63,80709.99,0.6,0.01139,1e-05,2.19805]
[1778483169431,46.63,80711.62,0.6,0.01141,1e-05,2.20047]
[1778483174466,46.63,80709.18,0.6,0.01138,1e-05,2.19685]
[1778483179508,46.63,80707.53,0.6,0.01137,1e-05,2.1944]
[1778483184543,46.63,80707.43,0.6,0.01137,1e-05,2.19425]
[1778483189578,46.63,80702.87,0.6,0.01133,1e-05,2.1875]
[1778483194613,46.63,80705.31,0.6,0.01134,1e-05,2.18953]
[1778483199648,46.63,80713.13,0.6,0.01141,1e-05,2.20114]
[1778483206698,46.63,80709.5,0.6,0.01138,1e-05,2.19575]
[1778483211733,46.63,80697.6,0.6,0.01128,1e-05,2.17814]
[1778483216768,46.63,80691.45,0.6,0.01122,1e-05,2.16909]
[1778483221803,46.63,80694.86,0.6,0.01125,1e-05,2.17411]
[1778483226839,46.63,80702.32,0.6,0.01132,1e-05,2.18511]
[1778483232882,46.63,80706.45,0.6,0.01135,1e-05,2.19122]
[1778483237917,46.63,80707.55,0.6,0.01136,1e-05,2.19285]
[1778483242952,46.63,80705.5,0.6,0.01134,1e-05,2.18982]
[1778483250001,46.63,80704.87,0.6,0.01134,1e-05,2.18888]
[1778483255037,46.63,80709.78,0.6,0.01137,1e-05,2.19458]
[1778483260072,46.63,80704.88,0.6,0.01133,1e-05,2.18732]
[1778483265107,46.63,80710.31,0.6,0.01138,1e-05,2.19537]
[1778483270142,46.63,80710.24,0.6,0.01138,1e-05,2.19527]
[1778483275177,46.63,80709.83,0.6,0.01137,1e-05,2.19466]
[1778483280212,46.63,80710.2,0.6,0.01138,1e-05,2.19521]
[1778483285247,46.63,80709.95,0.6,0.01138,1e-05,2.19484]
[1778483290282,46.63,80710.57,0.6,0.01138,1e-05,2.19576]
[1778483296325,46.63,80710.0,0.6,0.01138,1e-05,2.19491]
[1778483301360,46.63,80712.15,0.6,0.01139,1e-05,2.1981]
[1778483309416,46.63,80708.31,0.6,0.01136,1e-05,2.1924]
[1778483314454,46.63,80708.06,0.6,0.01135,1e-05,2.19046]
[1778483319489,46.63,80700.18,0.6,0.01128,1e-05,2.17881]
[1778483324524,46.63,80698.01,0.6,0.01126,1e-05,2.17561]
[1778483329559,46.63,80696.14,0.6,0.01125,1e-05,2.17286]
[1778483334594,46.63,80697.99,0.6,0.01126,1e-05,2.17558]
[1778483339629,46.63,80700.18,0.6,0.01128,1e-05,2.17881]
[1778483344664,46.63,80702.65,0.6,0.0113,1e-05,2.18246]
[1778483349699,46.63,80702.55,0.6,0.0113,1e-05,2.18231]
[1778483352855,46.63,80703.04,0.6,0.01131,1e-05,2.18303]
[1778483352878,46.63,80703.04,0.6,0.01131,1e-05,2.18303]
[1778483353729,46.63,80733.93,0.6,0.01158,1e-05,2.22904]
[1778483355912,46.63,80742.51,0.6,0.01165,1e-05,2.24196]
[1778483357977,46.63,80739.07,0.6,0.01162,1e-05,2.23677]
[1778483362081,46.63,80747.77,0.6,0.0117,1e-05,2.24991]
[1778483367825,46.63,80749.22,0.6,0.01171,1e-05,2.2521]
[1778483371136,46.63,80749.3,0.6,0.01171,1e-05,2.25222]
[1778483371229,46.63,80749.33,0.6,0.01171,1e-05,2.25066]
[1778483376969,46.63,80750.28,0.6,0.01171,1e-05,2.2521]
[1778483376983,46.63,80750.28,0.6,0.01171,1e-05,2.2521]
[1778483381853,46.63,80750.14,0.6,0.01171,1e-05,2.2522]
[1778483382118,46.64,80750.14,0.6,0.01171,1e-05,2.25227]
[1778483387967,46.64,80749.1,0.6,0.01171,1e-05,2.2507]
[1778483395017,46.64,80749.22,0.6,0.01171,1e-05,2.25088]
[1778483400052,46.64,80749.48,0.6,0.01171,1e-05,2.25127]
[1778483404743,46.64,80749.49,0.6,0.01171,1e-05,2.25129]
[1778483405090,46.64,80763.36,0.6,0.01183,1e-05,2.27237]
[1778483405906,46.64,80763.36,0.6,0.01183,1e-05,2.27237]
[1778483406097,46.64,80761.06,0.6,0.01181,1e-05,2.26891]
[1778483411132,46.64,80762.56,0.6,0.01183,1e-05,2.2712]
[1778483416167,46.64,80763.13,0.6,0.01183,1e-05,2.27207]
[1778483422209,46.64,80762.99,0.6,0.01183,1e-05,2.27186]
[1778483427244,46.64,80750.0,0.6,0.01171,1e-05,2.25212]
[1778483432279,46.64,80744.0,0.6,0.01165,1e-05,2.24144]
[1778483437315,46.64,80738.01,0.6,0.0116,1e-05,2.23242]
[1778483443357,46.64,80737.57,0.6,0.0116,1e-05,2.23176]
[1778483448392,46.64,80749.28,0.6,0.0117,1e-05,2.24942]
[1778483451203,46.64,80752.45,0.6,0.01173,1e-05,2.25422]
[1778483451413,46.64,80755.73,0.6,0.01176,1e-05,2.2592]
[1778483456448,46.64,80771.01,0.6,0.0119,1e-05,2.28275]
[1778483458462,46.64,80781.46,0.6,0.01199,1e-05,2.29882]
[1778483458466,46.64,80781.77,0.6,0.01199,1e-05,2.2993]
[1778483459257,46.64,80781.77,0.6,0.01199,1e-05,2.2993]
[1778483459469,46.64,80781.63,0.6,0.01199,1e-05,2.29909]
[1778483460112,46.64,80781.63,0.6,0.01199,1e-05,2.29909]
[1778483460476,46.64,80781.96,0.6,0.012,1e-05,2.2996]
[1778483465512,46.64,80773.91,0.6,0.01192,1e-05,2.28723]
[1778483470547,46.64,80773.15,0.6,0.01192,1e-05,2.28606]
[1778483475582,46.64,80772.43,0.6,0.01191,1e-05,2.28496]
[1778483480618,46.64,80772.94,0.6,0.01191,1e-05,2.28574]
[1778483485669,46.64,80772.33,0.6,0.01191,1e-05,2.28481]
[1778483490706,46.64,80773.32,0.6,0.01192,1e-05,2.28632]
[1778483495741,46.64,80775.64,0.6,0.01193,1e-05,2.28826]
[1778483500776,46.64,80775.35,0.6,0.01193,1e-05,2.28781]
[1778483501803,46.64,80775.35,0.6,0.01193,1e-05,2.28781]
[1778483502695,46.64,80775.24,0.6,0.01193,1e-05,2.28764]
[1778483507825,46.64,80774.86,0.6,0.01192,1e-05,2.28708]
[1778483512860,46.64,80774.36,0.6,0.01192,1e-05,2.28631]
[1778483517895,46.64,80775.47,0.6,0.01193,1e-05,2.28801]
[1778483522931,46.64,80775.57,0.6,0.01193,1e-05,2.28817]
[1778483528040,46.64,80774.85,0.6,0.01192,1e-05,2.28706]
[1778483528622,46.64,80774.88,0.6,0.01192,1e-05,2.28711]
[1778483531945,46.64,80776.49,0.6,0.01194,1e-05,2.28962]
[1778483532046,46.64,80776.49,0.6,0.01194,1e-05,2.28962]
[1778483538038,46.64,80774.89,0.6,0.01192,1e-05,2.28717]
[1778483545087,46.64,80776.43,0.6,0.01194,1e-05,2.28953]
[1778483550122,46.64,80777.76,0.6,0.01195,1e-05,2.29157]
[1778483551344,46.64,80777.76,0.6,0.01195,1e-05,2.29157]
[1778483551445,46.64,80777.29,0.6,0.01194,1e-05,2.28923]
[1778483558178,46.64,80777.72,0.6,0.01194,1e-05,2.28994]
[1778483563639,46.64,80777.71,0.6,0.01194,1e-05,2.28995]
[1778483563740,46.64,80777.55,0.6,0.01194,1e-05,2.28972]
[1778483566309,46.64,80775.11,0.6,0.01192,1e-05,2.28598]
[1778483566752,46.64,80775.11,0.6,0.01192,1e-05,2.28598]
[1778483569125,46.64,80775.07,0.6,0.01192,1e-05,2.28593]
[1778483569162,46.64,80775.07,0.6,0.01192,1e-05,2.28596]
[1778483574291,46.64,80771.37,0.6,0.01188,1e-05,2.28029]
[1778483580333,46.64,80763.23,0.6,0.01181,1e-05,2.26787]
[1778483585368,46.64,80762.91,0.6,0.01181,1e-05,2.26738]
[1778483590403,46.64,80764.0,0.6,0.01182,1e-05,2.26904]
[1778483596445,46.64,80764.54,0.6,0.01182,1e-05,2.26986]
[1778483601480,46.64,80763.73,0.6,0.01182,1e-05,2.26863]
[1778483604876,46.64,80764.23,0.6,0.01182,1e-05,2.26939]
[1778483604946,46.64,80764.23,0.6,0.01182,1e-05,2.26939]
[1778483605614,46.64,80764.23,0.6,0.01182,1e-05,2.26939]
[1778483605715,46.64,80764.13,0.6,0.01182,1e-05,2.26924]
[1778483612557,46.64,80763.36,0.6,0.0118,1e-05,2.26645]
[1778483617592,46.64,80762.56,0.6,0.0118,1e-05,2.26523]
[1778483623634,46.64,80763.18,0.6,0.0118,1e-05,2.26617]
[1778483627337,46.64,80762.69,0.6,0.0118,1e-05,2.26543]
[1778483627662,46.64,80763.07,0.6,0.0118,1e-05,2.26601]
[1778483635718,46.64,80762.62,0.6,0.0118,1e-05,2.26556]
[1778483638787,46.64,80762.62,0.6,0.0118,1e-05,2.26562]
[1778483638888,46.64,80762.65,0.6,0.0118,1e-05,2.26569]
[1778483644781,46.64,80764.69,0.6,0.01182,1e-05,2.2688]
[1778483649817,46.64,80765.14,0.6,0.01182,1e-05,2.26949]
[1778483650098,46.64,80765.14,0.6,0.01182,1e-05,2.26949]
[1778483650824,46.64,80765.07,0.6,0.01182,1e-05,2.26938]
[1778483651914,46.64,80765.07,0.6,0.01182,1e-05,2.26938]
[1778483652015,46.64,80765.18,0.6,0.01182,1e-05,2.26959]
[1778483655555,46.64,80767.23,0.6,0.01184,1e-05,2.27272]
[1778483655859,46.64,80764.92,0.6,0.01182,1e-05,2.2692]
[1778483656350,46.64,80764.92,0.6,0.01182,1e-05,2.2692]
[1778483656866,46.64,80764.74,0.6,0.01182,1e-05,2.26895]
[1778483657190,46.64,80764.74,0.6,0.01182,1e-05,2.26895]
[1778483657873,46.64,80764.71,0.6,0.01182,1e-05,2.2689]
[1778483661476,46.64,80764.92,0.6,0.01182,1e-05,2.2693]
[1778483661901,46.64,80764.74,0.6,0.01182,1e-05,2.26906]
[1778483666497,46.64,80759.18,0.6,0.01177,1e-05,2.2606]
[1778483666936,46.64,80759.3,0.6,0.01177,1e-05,2.26078]
[1778483671971,46.64,80759.48,0.6,0.01177,1e-05,2.25964]
[1778483672799,46.64,80759.48,0.6,0.01177,1e-05,2.25964]
[1778483672978,46.64,80759.32,0.6,0.01176,1e-05,2.25944]
[1778483678013,46.64,80759.19,0.6,0.01176,1e-05,2.25924]
[1778483683051,46.64,80759.32,0.6,0.01176,1e-05,2.25944]
[1778483688084,46.64,80759.08,0.6,0.01176,1e-05,2.25908]
[1778483693119,46.64,80759.29,0.6,0.01176,1e-05,2.25939]
[1778483698154,46.64,80745.81,0.6,0.01164,1e-05,2.239]
[1778483703474,46.64,80745.81,0.6,0.01164,1e-05,2.239]
[1778483709232,46.64,80742.69,0.6,0.01162,1e-05,2.2343]
[1778483714268,46.64,80743.35,0.6,0.01162,1e-05,2.23529]
[1778483719302,46.64,80745.94,0.6,0.01164,1e-05,2.23919]
[1778483725344,46.64,80746.16,0.6,0.01165,1e-05,2.23952]
[1778483730379,46.64,80748.67,0.6,0.01167,1e-05,2.24331]
[1778483735414,46.64,80749.05,0.6,0.01166,1e-05,2.24228]
[1778483740449,46.64,80768.98,0.6,0.01184,1e-05,2.27253]
[1778483745484,46.64,80760.49,0.6,0.01177,1e-05,2.25961]
[1778483750519,46.64,80760.92,0.6,0.01177,1e-05,2.26026]
[1778483755554,46.64,80759.99,0.6,0.01176,1e-05,2.25885]
[1778483763610,46.64,80758.92,0.6,0.01175,1e-05,2.25722]
[1778483768645,46.64,80749.56,0.6,0.01167,1e-05,2.24305]
[1778483773680,46.64,80745.88,0.6,0.01164,1e-05,2.2375]
[1778483778715,46.64,80746.7,0.6,0.01164,1e-05,2.23874]
[1778483783750,46.64,80740.9,0.6,0.01159,1e-05,2.23]
[1778483785764,46.64,80715.27,0.6,0.01137,1e-05,2.19174]
[1778483791806,46.64,80714.55,0.6,0.01135,1e-05,2.1891]
[1778483796841,46.64,80714.16,0.6,0.01135,1e-05,2.18852]
[1778483801876,46.64,80715.96,0.6,0.01137,1e-05,2.19119]
[1778483804897,46.64,80692.89,0.6,0.01117,1e-05,2.1572]
[1778483809932,46.64,80690.46,0.6,0.01115,1e-05,2.15365]
[1778483810196,46.64,80690.46,0.6,0.01115,1e-05,2.15365]
[1778483815974,46.64,80698.37,0.6,0.01121,1e-05,2.16524]
[1778483820935,46.64,80710.87,0.6,0.01132,1e-05,2.18365]
[1778483826046,46.64,80725.99,0.6,0.01145,1e-05,2.2061]
[1778483831082,46.64,80740.29,0.6,0.01158,1e-05,2.22749]
[1778483836120,46.64,80740.34,0.6,0.01158,1e-05,2.22757]
[1778483841174,46.64,80750.06,0.6,0.01167,1e-05,2.2422]
[1778483846190,46.64,80741.82,0.6,0.01159,1e-05,2.22979]
[1778483851225,46.64,80741.35,0.6,0.01158,1e-05,2.22749]
[1778483856260,46.64,80743.36,0.6,0.0116,1e-05,2.23051]
[1778483861888,46.64,80746.92,0.6,0.01163,1e-05,2.23587]
[1778483867337,46.64,80746.5,0.6,0.01163,1e-05,2.23523]
[1778483872372,46.64,80743.32,0.6,0.0116,1e-05,2.23045]
[1778483877407,46.64,80747.66,0.6,0.01164,1e-05,2.23698]
[1778483882442,46.64,80747.78,0.6,0.01164,1e-05,2.23716]
[1778483887477,46.64,80749.39,0.6,0.01165,1e-05,2.23959]
[1778483892512,46.64,80748.76,0.6,0.01165,1e-05,2.23864]
[1778483897547,46.64,80752.1,0.6,0.01168,1e-05,2.24368]
[1778483902582,46.64,80752.87,0.6,0.01168,1e-05,2.24484]
[1778483907617,46.64,80763.04,0.6,0.01177,1e-05,2.26026]
[1778483912653,46.64,80764.65,0.6,0.01178,1e-05,2.26109]
[1778483917687,46.64,80770.47,0.6,0.01183,1e-05,2.26995]
[1778483922722,46.64,80770.88,0.6,0.01184,1e-05,2.27058]
[1778483927757,46.64,80782.62,0.6,0.01194,1e-05,2.28854]
[1778483933326,46.64,80784.85,0.6,0.01196,1e-05,2.29196]
[1778483939842,46.64,80785.17,0.6,0.01196,1e-05,2.29245]
[1778483947522,46.64,80785.3,0.6,0.01197,1e-05,2.29265]
[1778483952933,46.64,80781.75,0.6,0.01193,1e-05,2.2872]
[1778483957968,46.64,80781.35,0.6,0.01193,1e-05,2.28659]
[1778483963003,46.64,80793.89,0.6,0.01204,1e-05,2.30588]
[1778483968040,46.64,80796.29,0.6,0.01207,1e-05,2.30959]
[1778483973075,46.64,80795.81,0.6,0.01205,1e-05,2.30721]
[1778483978110,46.64,80796.6,0.6,0.01206,1e-05,2.30843]
[1778483983145,46.64,80800.27,0.6,0.01209,1e-05,2.31411]
[1778483988180,46.64,80814.01,0.6,0.01222,1e-05,2.33546]
[1778483994222,46.64,80815.08,0.6,0.01223,1e-05,2.33713]
[1778483999257,46.64,80817.58,0.6,0.01225,1e-05,2.34104]
[1778484004292,46.64,80821.86,0.6,0.01229,1e-05,2.34773]
[1778484009328,46.64,80824.03,0.6,0.01231,1e-05,2.35113]
[1778484017385,46.64,80820.95,0.6,0.01228,1e-05,2.34631]
[1778484022419,46.64,80820.87,0.6,0.01228,1e-05,2.34618]
[1778484027455,46.64,80821.5,0.6,0.01229,1e-05,2.34717]
[1778484032490,46.64,80821.21,0.6,0.01228,1e-05,2.34506]
[1778484038532,46.64,80819.39,0.6,0.01226,1e-05,2.34221]
[1778484043568,46.64,80802.71,0.6,0.01211,1e-05,2.31625]
[1778484048603,46.64,80802.92,0.6,0.01211,1e-05,2.31658]
[1778484053638,46.64,80802.92,0.6,0.01211,1e-05,2.31658]
[1778484058674,46.64,80807.57,0.6,0.01215,1e-05,2.32379]
[1778484063709,46.64,80800.8,0.6,0.01209,1e-05,2.31329]
[1778484068745,46.64,80800.23,0.6,0.01209,1e-05,2.31241]
[1778484076802,46.64,80800.76,0.6,0.01209,1e-05,2.31323]
[1778484081837,46.64,80800.88,0.6,0.01209,1e-05,2.31342]
[1778484086873,46.64,80811.47,0.6,0.01219,1e-05,2.32986]
[1778484091910,46.64,80813.98,0.6,0.0122,1e-05,2.33212]
[1778484096945,46.64,80814.12,0.6,0.0122,1e-05,2.33234]
[1778484101980,46.64,80814.06,0.6,0.0122,1e-05,2.33224]
[1778484108022,46.64,80813.84,0.6,0.0122,1e-05,2.3319]
[1778484113057,46.64,80814.59,0.6,0.01221,1e-05,2.33307]
[1778484113566,46.64,80814.59,0.6,0.01221,1e-05,2.33307]
[1778484114064,46.64,80789.96,0.6,0.01198,1e-05,2.29493]
[1778484116078,46.64,80769.32,0.6,0.0118,1e-05,2.26335]
[1778484121114,46.64,80758.51,0.6,0.0117,1e-05,2.24695]
[1778484126148,46.64,80758.84,0.6,0.0117,1e-05,2.24745]
[1778484131183,46.64,80763.4,0.6,0.01174,1e-05,2.25435]
[1778484138232,46.64,80755.75,0.6,0.01168,1e-05,2.24277]
[1778484144274,46.64,80755.77,0.6,0.01168,1e-05,2.2428]
[1778484149309,46.64,80759.08,0.6,0.01171,1e-05,2.24781]
[1778484154344,46.64,80739.92,0.6,0.01153,1e-05,2.21737]
[1778484159379,46.64,80736.56,0.6,0.0115,1e-05,2.21234]
[1778484164415,46.64,80736.51,0.6,0.0115,1e-05,2.21227]
[1778484169451,46.64,80737.82,0.6,0.01151,1e-05,2.21423]
[1778484174486,46.64,80738.21,0.6,0.01151,1e-05,2.21481]
[1778484179521,46.64,80739.89,0.6,0.01153,1e-05,2.21732]
[1778484184556,46.64,80740.68,0.6,0.01153,1e-05,2.21851]
[1778484189591,46.64,80747.23,0.6,0.01159,1e-05,2.22833]
[1778484194626,46.64,80752.09,0.6,0.01163,1e-05,2.23565]
[1778484199662,46.64,80752.59,0.6,0.01164,1e-05,2.2364]
[1778484204697,46.64,80753.0,0.6,0.01164,1e-05,2.23702]
[1778484209733,46.64,80755.76,0.6,0.01167,1e-05,2.24118]
[1778484215775,46.64,80756.04,0.6,0.01166,1e-05,2.24]
[1778484220810,46.64,80758.1,0.6,0.01168,1e-05,2.24311]
[1778484227860,46.64,80760.81,0.6,0.0117,1e-05,2.24721]
[1778484235916,46.64,80760.73,0.6,0.0117,1e-05,2.24709]
[1778484240951,46.64,80761.04,0.6,0.01171,1e-05,2.24756]
[1778484245986,46.64,80767.56,0.6,0.01176,1e-05,2.25744]
[1778484252342,46.64,80767.61,0.6,0.01177,1e-05,2.25752]
[1778484258070,46.64,80768.06,0.6,0.01177,1e-05,2.2582]
[1778484263106,46.64,80769.75,0.6,0.01178,1e-05,2.26077]
[1778484268141,46.64,80757.85,0.6,0.01168,1e-05,2.24274]
[1778484273176,46.64,80757.93,0.6,0.01167,1e-05,2.24125]
[1778484278212,46.64,80758.54,0.6,0.01168,1e-05,2.24217]
[1778484283246,46.64,80760.52,0.6,0.01169,1e-05,2.24517]
[1778484288281,46.64,80762.55,0.6,0.01171,1e-05,2.24824]
[1778484293316,46.64,80761.39,0.6,0.0117,1e-05,2.24648]
[1778484298351,46.64,80762.44,0.6,0.01171,1e-05,2.24807]
[1778484303386,46.64,80771.06,0.6,0.01179,1e-05,2.26115]
[1778484310435,46.64,80771.32,0.6,0.01179,1e-05,2.26155]
[1778484315470,46.64,80771.13,0.6,0.01179,1e-05,2.26126]
[1778484320508,46.64,80763.79,0.6,0.01172,1e-05,2.25011]
[1778484325543,46.64,80763.03,0.6,0.01172,1e-05,2.24896]
[1778484332592,46.64,80762.88,0.6,0.01171,1e-05,2.24713]
[1778484338634,46.64,80755.13,0.6,0.01164,1e-05,2.23542]
[1778484344676,46.64,80753.43,0.6,0.01162,1e-05,2.23286]
[1778484349711,46.64,80747.12,0.6,0.01157,1e-05,2.22338]
[1778484354746,46.64,80747.51,0.6,0.01157,1e-05,2.22396]
[1778484359781,46.64,80747.54,0.6,0.01157,1e-05,2.22401]
[1778484365823,46.64,80748.02,0.6,0.01157,1e-05,2.22473]
[1778484370858,46.64,80747.76,0.6,0.01157,1e-05,2.22434]
[1778484375893,46.64,80747.77,0.6,0.01157,1e-05,2.22435]
[1778484381935,46.64,80748.32,0.6,0.01158,1e-05,2.22518]
[1778484388548,46.64,80750.47,0.6,0.0116,1e-05,2.22841]
[1778484392010,46.64,80772.92,0.6,0.01179,1e-05,2.26075]
[1778484397043,46.64,80771.09,0.6,0.01177,1e-05,2.25797]
[1778484402078,46.64,80769.15,0.6,0.01175,1e-05,2.25502]
[1778484407113,46.64,80771.16,0.6,0.01177,1e-05,2.25807]
[1778484413233,46.64,80772.43,0.6,0.01178,1e-05,2.26]
[1778484420287,46.64,80775.75,0.6,0.01181,1e-05,2.26506]
[1778484425322,46.64,80775.8,0.6,0.01181,1e-05,2.26513]
[1778484431364,46.64,80777.82,0.6,0.01183,1e-05,2.26821]
[1778484436399,46.64,80778.09,0.6,0.01183,1e-05,2.26862]
[1778484441434,46.64,80773.81,0.6,0.0118,1e-05,2.2621]
[1778484446469,46.64,80773.15,0.6,0.01179,1e-05,2.2611]
[1778484451504,46.64,80772.97,0.6,0.01178,1e-05,2.25921]
[1778484456539,46.64,80772.77,0.6,0.01178,1e-05,2.2589]
[1778484461574,46.64,80773.44,0.6,0.01178,1e-05,2.25992]
[1778484466609,46.64,80769.71,0.6,0.01175,1e-05,2.25426]
[1778484471644,46.64,80763.73,0.6,0.0117,1e-05,2.2452]
[1778484476679,46.64,80745.96,0.6,0.01154,1e-05,2.21844]
[1778484481714,46.64,80744.71,0.6,0.01153,1e-05,2.21657]
[1778484486749,46.64,80729.83,0.6,0.0114,1e-05,2.19438]
[1778484491785,46.64,80728.99,0.6,0.01139,1e-05,2.19313]
[1778484498834,46.64,80728.06,0.6,0.01138,1e-05,2.19175]
[1778484504876,46.64,80728.87,0.6,0.01139,1e-05,2.19295]
[1778484509916,46.64,80727.98,0.6,0.01138,1e-05,2.19163]
[1778484517972,46.64,80727.56,0.6,0.01137,1e-05,2.18943]
[1778484523007,46.64,80723.58,0.6,0.01134,1e-05,2.18353]
[1778484529049,46.64,80724.39,0.6,0.01134,1e-05,2.18473]
[1778484534084,46.64,80725.87,0.6,0.01136,1e-05,2.18692]
[1778484539119,46.64,80726.04,0.6,0.01136,1e-05,2.18718]
[1778484544154,46.64,80724.76,0.6,0.01135,1e-05,2.18528]
[1778484549189,46.64,80724.11,0.6,0.01134,1e-05,2.18432]
[1778484554224,46.64,80723.11,0.6,0.01133,1e-05,2.18284]
[1778484559259,46.64,80723.05,0.6,0.01133,1e-05,2.18275]
[1778484564294,46.64,80721.47,0.6,0.01132,1e-05,2.18041]
[1778484569330,46.64,80720.88,0.6,0.01131,1e-05,2.17954]
[1778484574365,46.64,80717.12,0.6,0.01127,1e-05,2.17242]
[1778484580407,46.64,80709.06,0.6,0.0112,1e-05,2.16056]
[1778484585442,46.64,80715.27,0.6,0.01126,1e-05,2.16969]
[1778484590477,46.64,80716.24,0.6,0.01127,1e-05,2.17112]
[1778484595512,46.64,80723.18,0.6,0.01133,1e-05,2.18136]
[1778484601554,46.64,80721.85,0.6,0.01131,1e-05,2.1794]
[1778484607596,46.64,80729.06,0.6,0.01138,1e-05,2.19007]
[1778484612631,46.64,80738.1,0.6,0.01146,1e-05,2.20351]
[1778484617666,46.64,80741.8,0.6,0.01149,1e-05,2.20903]
[1778484622701,46.64,80742.78,0.6,0.0115,1e-05,2.2105]
[1778484627736,46.64,80742.81,0.6,0.0115,1e-05,2.21054]
[1778484632775,46.64,80744.33,0.6,0.0115,1e-05,2.21122]
[1778484637810,46.64,80745.01,0.6,0.01151,1e-05,2.21224]
[1778484642846,46.64,80743.08,0.6,0.01149,1e-05,2.20935]
[1778484647881,46.64,80736.55,0.6,0.01143,1e-05,2.19962]
[1778484652916,46.64,80744.55,0.6,0.0115,1e-05,2.21155]
[1778484657951,46.64,80734.54,0.6,0.01142,1e-05,2.19663]
[1778484662986,46.64,80729.48,0.6,0.01137,1e-05,2.18911]
[1778484668021,46.64,80727.47,0.6,0.01135,1e-05,2.18613]
[1778484676077,46.64,80726.93,0.6,0.01135,1e-05,2.18533]
[1778484682119,46.64,80726.93,0.6,0.01135,1e-05,2.18533]
[1778484688161,46.64,80726.82,0.6,0.01135,1e-05,2.18517]
[1778484693196,46.64,80728.64,0.6,0.01136,1e-05,2.18629]
[1778484699238,46.64,80728.74,0.6,0.01136,1e-05,2.18643]
[1778484707294,46.64,80728.04,0.6,0.01135,1e-05,2.1854]
[1778484712329,46.64,80729.88,0.6,0.01137,1e-05,2.18812]
[1778484717367,46.64,80730.2,0.6,0.01137,1e-05,2.1886]
[1778484722402,46.64,80734.65,0.6,0.01141,1e-05,2.19521]
[1778484727439,46.64,80738.11,0.6,0.01144,1e-05,2.20035]
[1778484734488,46.64,80739.65,0.6,0.01145,1e-05,2.20265]
[1778484741537,46.64,80740.21,0.6,0.01146,1e-05,2.20348]
[1778484748586,46.64,80740.25,0.6,0.01146,1e-05,2.20354]
[1778484753621,46.64,80740.18,0.6,0.01145,1e-05,2.20185]
[1778484758656,46.64,80746.88,0.6,0.01151,1e-05,2.21185]
[1778484763691,46.64,80732.15,0.6,0.01138,1e-05,2.18991]
[1778484768726,46.64,80732.37,0.6,0.01138,1e-05,2.19024]
[1778484774768,46.64,80733.09,0.6,0.01139,1e-05,2.1913]
[1778484779803,46.64,80732.29,0.6,0.01138,1e-05,2.19012]
[1778484784838,46.64,80708.94,0.6,0.01118,1e-05,2.15569]
[1778484789873,46.64,80711.2,0.6,0.0112,1e-05,2.159]
[1778484794908,46.64,80710.85,0.6,0.0112,1e-05,2.15849]
[1778484799944,46.64,80709.94,0.6,0.01119,1e-05,2.15715]
[1778484804979,46.64,80703.41,0.6,0.01113,1e-05,2.1476]
[1778484810017,46.64,80687.14,0.6,0.01099,1e-05,2.12394]
[1778484812261,46.64,80676.78,0.6,0.0109,1e-05,2.10744]
[1778484818074,46.64,80683.74,0.6,0.01096,1e-05,2.11747]
[1778484821307,46.64,80685.38,0.6,0.01097,1e-05,2.11984]
[1778484825729,46.64,80666.06,0.6,0.01081,1e-05,2.09206]
[1778484832173,46.64,80676.65,0.6,0.0109,1e-05,2.10725]
[1778484837208,46.64,80678.76,0.6,0.01091,1e-05,2.11029]
[1778484842243,46.64,80679.3,0.6,0.01092,1e-05,2.11107]
[1778484847278,46.64,80679.14,0.6,0.01092,1e-05,2.11084]
[1778484852313,46.64,80679.38,0.6,0.01092,1e-05,2.11118]
[1778484857348,46.64,80679.34,0.6,0.01092,1e-05,2.11113]
[1778484860371,46.64,80704.38,0.6,0.01113,1e-05,2.14745]
[1778484865405,46.64,80710.71,0.6,0.01119,1e-05,2.15672]
[1778484871447,46.64,80709.63,0.6,0.01117,1e-05,2.15357]
[1778484876482,46.64,80714.83,0.6,0.01121,1e-05,2.16119]
[1778484881517,46.64,80714.12,0.6,0.01121,1e-05,2.16015]
[1778484886552,46.64,80714.46,0.6,0.01121,1e-05,2.16065]
[1778484891587,46.64,80714.05,0.6,0.01121,1e-05,2.16005]
[1778484896623,46.64,80707.71,0.6,0.01115,1e-05,2.15076]
[1778484901658,46.64,80709.08,0.6,0.01116,1e-05,2.15276]
[1778484906693,46.64,80709.56,0.6,0.01117,1e-05,2.15347]
[1778484911734,46.64,80709.46,0.6,0.01117,1e-05,2.15332]
[1778484916770,46.64,80718.18,0.6,0.01124,1e-05,2.16612]
[1778484921805,46.64,80731.65,0.6,0.01136,1e-05,2.186]
[1778484926840,46.64,80719.9,0.6,0.01126,1e-05,2.16865]
[1778484931875,46.64,80719.5,0.6,0.01125,1e-05,2.16649]
[1778484936910,46.64,80720.38,0.6,0.01125,1e-05,2.16778]
[1778484941945,46.64,80720.57,0.6,0.01126,1e-05,2.16806]
[1778484946980,46.64,80721.91,0.6,0.01127,1e-05,2.17004]
[1778484953024,46.64,80720.12,0.6,0.01125,1e-05,2.1674]
[1778484958059,46.64,80720.66,0.6,0.01126,1e-05,2.16819]
[1778484964101,46.64,80720.95,0.6,0.01126,1e-05,2.16862]
[1778484970143,46.64,80720.72,0.6,0.01126,1e-05,2.16828]
[1778484975181,46.64,80716.86,0.6,0.01122,1e-05,2.16261]
[1778484980214,46.64,80713.42,0.6,0.01119,1e-05,2.15756]
[1778484987263,46.64,80713.55,0.6,0.01119,1e-05,2.15775]
[1778484992298,46.64,80719.62,0.6,0.01124,1e-05,2.16509]
[1778484997333,46.64,80719.77,0.6,0.01124,1e-05,2.16531]
[1778485002368,46.64,80719.72,0.6,0.01124,1e-05,2.16524]
[1778485007403,46.64,80719.67,0.6,0.01124,1e-05,2.16517]
[1778485012438,46.64,80707.79,0.6,0.01114,1e-05,2.14775]
[1778485017473,46.64,80705.71,0.6,0.01112,1e-05,2.14471]
[1778485021653,46.64,80705.06,0.6,0.01111,1e-05,2.14376]
[1778485027544,46.64,80697.42,0.6,0.01105,1e-05,2.13264]
[1778485032579,46.64,80701.03,0.6,0.01108,1e-05,2.13789]
[1778485037614,46.64,80698.69,0.6,0.01106,1e-05,2.13448]
[1778485042650,46.64,80704.09,0.6,0.01111,1e-05,2.14235]
[1778485047685,46.64,80710.25,0.6,0.01116,1e-05,2.15135]
[1778485050998,46.64,80711.71,0.6,0.01117,1e-05,2.15348]
[1778485057755,46.64,80715.92,0.6,0.0112,1e-05,2.15809]
[1778485062791,46.64,80716.34,0.6,0.0112,1e-05,2.1587]
[1778485067829,46.64,80716.45,0.6,0.0112,1e-05,2.15886]
[1778485075886,46.64,80718.95,0.6,0.01123,1e-05,2.16254]
[1778485080921,46.64,80719.9,0.6,0.01123,1e-05,2.16393]
[1778485085956,46.64,80719.83,0.6,0.01123,1e-05,2.16383]
[1778485093005,46.64,80720.29,0.6,0.01124,1e-05,2.16451]
[1778485098040,46.64,80721.16,0.6,0.01124,1e-05,2.16579]
[1778485103076,46.64,80720.8,0.6,0.01124,1e-05,2.16526]
[1778485108111,46.64,80720.06,0.6,0.01124,1e-05,2.16417]
[1778485115160,46.64,80720.49,0.6,0.01123,1e-05,2.16323]
[1778485121202,46.64,80720.37,0.6,0.01123,1e-05,2.16305]
[1778485126237,46.64,80718.67,0.6,0.01122,1e-05,2.16055]
[1778485133286,46.64,80719.25,0.6,0.01122,1e-05,2.16141]
[1778485139328,46.64,80719.65,0.6,0.01122,1e-05,2.16199]
[1778485145370,46.64,80719.58,0.6,0.01122,1e-05,2.16189]
[1778485150405,46.64,80719.51,0.6,0.01122,1e-05,2.16179]
[1778485155440,46.64,80718.93,0.6,0.01122,1e-05,2.16094]
[1778485160475,46.64,80719.22,0.6,0.01122,1e-05,2.16136]
[1778485165510,46.64,80720.49,0.6,0.01123,1e-05,2.16323]
[1778485172561,46.64,80719.37,0.6,0.01121,1e-05,2.16001]
[1778485177596,46.64,80720.18,0.6,0.01122,1e-05,2.1612]
[1778485182631,46.64,80718.69,0.6,0.01121,1e-05,2.15901]
[1778485187666,46.64,80718.66,0.6,0.01121,1e-05,2.15897]
[1778485192701,46.64,80719.0,0.6,0.01121,1e-05,2.15947]
[1778485198743,46.64,80718.18,0.6,0.0112,1e-05,2.15827]
[1778485203778,46.64,80712.63,0.6,0.01116,1e-05,2.15013]
[1778485208814,46.64,80712.91,0.6,0.01116,1e-05,2.15054]
[1778485213848,46.64,80712.87,0.6,0.01116,1e-05,2.15048]
[1778485218883,46.64,80707.44,0.6,0.01111,1e-05,2.14255]
[1778485223918,46.64,80706.58,0.6,0.0111,1e-05,2.1413]
[1778485229960,46.64,80691.96,0.6,0.01098,1e-05,2.12006]
[1778485234995,46.64,80689.92,0.6,0.01095,1e-05,2.11557]
[1778485240030,46.64,80689.7,0.6,0.01095,1e-05,2.11525]
[1778485246072,46.64,80700.98,0.6,0.01105,1e-05,2.13159]
[1778485251107,46.64,80701.28,0.6,0.01105,1e-05,2.13202]
[1778485256142,46.64,80701.85,0.6,0.01106,1e-05,2.13285]
[1778485261177,46.64,80700.8,0.6,0.01105,1e-05,2.13133]
[1778485266219,46.64,80719.2,0.6,0.0112,1e-05,2.15819]
[1778485271254,46.64,80719.86,0.6,0.01121,1e-05,2.15916]
[1778485276289,46.64,80720.1,0.6,0.01121,1e-05,2.15951]
[1778485281326,46.64,80720.23,0.6,0.01121,1e-05,2.1597]
[1778485286361,46.64,80719.37,0.6,0.01121,1e-05,2.15844]
[1778485288375,46.64,80743.5,0.6,0.01141,1e-05,2.19409]
[1778485293410,46.64,80747.52,0.6,0.01144,1e-05,2.19848]
[1778485298445,46.64,80747.3,0.6,0.01144,1e-05,2.19815]
[1778485303480,46.64,80742.57,0.6,0.0114,1e-05,2.19112]
[1778485308518,46.64,80744.11,0.6,0.01141,1e-05,2.19341]
[1778485313553,46.64,80746.27,0.6,0.01143,1e-05,2.19662]
[1778485318588,46.64,80746.75,0.6,0.01144,1e-05,2.19733]
[1778485323623,46.64,80736.93,0.6,0.01135,1e-05,2.18275]
[1778485328658,46.64,80732.85,0.6,0.01131,1e-05,2.17672]
[1778485333693,46.64,80733.05,0.6,0.01132,1e-05,2.17701]
[1778485338728,46.64,80734.78,0.6,0.01133,1e-05,2.17957]
[1778485343764,46.64,80732.62,0.6,0.01131,1e-05,2.17638]
[1778485349806,46.64,80732.91,0.6,0.01131,1e-05,2.17681]
[1778485354841,46.64,80724.73,0.6,0.01124,1e-05,2.16317]
[1778485359876,46.64,80720.41,0.6,0.0112,1e-05,2.15683]
[1778485365918,46.64,80720.69,0.6,0.0112,1e-05,2.15724]
[1778485370953,46.64,80721.34,0.6,0.01121,1e-05,2.15819]
[1778485375988,46.64,80719.4,0.6,0.01119,1e-05,2.15535]
[1778485381032,46.64,80721.82,0.6,0.01121,1e-05,2.1589]
[1778485386067,46.64,80728.58,0.6,0.01127,1e-05,2.16884]
[1778485391102,46.64,80729.98,0.6,0.01128,1e-05,2.1709]
[1778485396137,46.64,80729.09,0.6,0.01127,1e-05,2.16959]
[1778485401173,46.64,80728.07,0.6,0.01126,1e-05,2.16809]
[1778485406207,46.64,80728.39,0.6,0.01127,1e-05,2.16856]
[1778485411242,46.64,80721.03,0.6,0.0112,1e-05,2.15617]
[1778485417284,46.64,80722.23,0.6,0.01121,1e-05,2.15793]
[1778485422319,46.64,80721.91,0.6,0.0112,1e-05,2.15746]
[1778485427354,46.64,80722.15,0.6,0.01121,1e-05,2.15781]
[1778485432389,46.64,80722.6,0.6,0.01121,1e-05,2.15847]
[1778485437424,46.64,80718.7,0.6,0.01118,1e-05,2.15275]
[1778485442459,46.64,80716.27,0.6,0.01116,1e-05,2.1492]
[1778485449508,46.64,80715.85,0.6,0.01115,1e-05,2.14858]
[1778485454543,46.64,80715.6,0.6,0.01115,1e-05,2.14822]
[1778485459578,46.64,80715.59,0.6,0.01115,1e-05,2.1482]
[1778485464613,46.64,80715.58,0.6,0.01115,1e-05,2.14819]
[1778485469648,46.64,80715.75,0.6,0.01115,1e-05,2.14844]
[1778485475692,46.64,80710.56,0.6,0.0111,1e-05,2.1393]
[1778485480727,46.64,80707.73,0.6,0.01107,1e-05,2.13517]
[1778485485762,46.64,80708.13,0.6,0.01108,1e-05,2.13576]
[1778485490797,46.64,80708.07,0.6,0.01108,1e-05,2.13567]
[1778485495832,46.64,80707.46,0.6,0.01107,1e-05,2.13478]
[1778485500867,46.64,80707.06,0.6,0.01107,1e-05,2.1342]
[1778485505902,46.64,80711.55,0.6,0.01111,1e-05,2.14074]
[1778485510937,46.64,80719.21,0.6,0.01117,1e-05,2.15193]
[1778485515972,46.64,80719.71,0.6,0.01118,1e-05,2.15267]
[1778485521007,46.64,80719.77,0.6,0.01118,1e-05,2.15275]
[1778485526042,46.64,80720.72,0.6,0.01119,1e-05,2.15415]
[1778485531094,46.64,80721.27,0.6,0.01118,1e-05,2.15338]
[1778485536129,46.64,80723.09,0.6,0.0112,1e-05,2.15605]
[1778485541164,46.64,80726.64,0.6,0.01123,1e-05,2.16126]
[1778485546199,46.64,80727.48,0.6,0.01124,1e-05,2.1625]
[1778485551234,46.64,80733.6,0.6,0.01129,1e-05,2.17151]
[1778485556269,46.64,80736.72,0.6,0.01132,1e-05,2.17612]
[1778485561305,46.64,80736.37,0.6,0.01131,1e-05,2.1756]
[1778485566340,46.64,80739.42,0.6,0.01134,1e-05,2.18011]
[1778485573389,46.64,80740.61,0.6,0.01135,1e-05,2.18187]
[1778485578424,46.64,80739.86,0.6,0.01134,1e-05,2.18076]
[1778485583459,46.64,80741.01,0.6,0.01135,1e-05,2.18247]
[1778485588494,46.64,80741.24,0.6,0.01136,1e-05,2.18281]
[1778485593529,46.64,80740.55,0.6,0.01134,1e-05,2.1802]
[1778485598565,46.64,80741.59,0.6,0.01135,1e-05,2.18174]
[1778485603600,46.64,80754.37,0.6,0.01146,1e-05,2.20073]
[1778485608635,46.64,80760.2,0.6,0.01151,1e-05,2.20944]
[1778485613670,46.64,80738.97,0.6,0.01133,1e-05,2.17786]
[1778485618705,46.64,80738.49,0.6,0.01132,1e-05,2.17715]
[1778485623748,46.64,80720.8,0.6,0.01117,1e-05,2.15113]
[1778485628783,46.64,80714.54,0.6,0.01112,1e-05,2.14198]
[1778485633818,46.64,80715.33,0.6,0.01112,1e-05,2.14313]
[1778485638853,46.64,80716.25,0.6,0.01113,1e-05,2.14447]
[1778485643888,46.64,80715.91,0.6,0.01113,1e-05,2.14398]
[1778485649930,46.64,80718.11,0.6,0.01115,1e-05,2.14719]
[1778485654965,46.64,80716.86,0.6,0.01113,1e-05,2.1438]
[1778485660000,46.64,80716.04,0.6,0.01112,1e-05,2.1426]
[1778485666042,46.64,80715.87,0.6,0.01112,1e-05,2.14235]
[1778485672084,46.64,80715.83,0.6,0.01112,1e-05,2.1423]
[1778485677119,46.64,80721.98,0.6,0.01117,1e-05,2.15129]
[1778485682154,46.64,80722.64,0.6,0.01118,1e-05,2.15225]
[1778485687189,46.64,80725.2,0.6,0.0112,1e-05,2.15601]
[1778485692224,46.64,80723.82,0.6,0.01119,1e-05,2.15398]
[1778485698664,46.64,80722.47,0.6,0.01118,1e-05,2.152]
[1778485704308,46.64,80715.44,0.6,0.01112,1e-05,2.14173]
[1778485709343,46.64,80714.75,0.6,0.01111,1e-05,2.14072]
[1778485714378,46.64,80715.76,0.6,0.01111,1e-05,2.14063]
[1778485719413,46.64,80713.25,0.6,0.01109,1e-05,2.13697]
[1778485724448,46.64,80713.25,0.6,0.01109,1e-05,2.13697]
[1778485729484,46.64,80713.85,0.6,0.0111,1e-05,2.13784]
[1778485734518,46.64,80714.19,0.6,0.0111,1e-05,2.13834]
[1778485740561,46.64,80714.61,0.6,0.0111,1e-05,2.13895]
[1778485745596,46.64,80714.79,0.6,0.0111,1e-05,2.13921]
[1778485750631,46.64,80714.14,0.6,0.0111,1e-05,2.13827]
[1778485755666,46.64,80713.96,0.6,0.0111,1e-05,2.138]
[1778485760709,46.64,80713.83,0.6,0.0111,1e-05,2.13782]
[1778485765739,46.64,80709.3,0.6,0.01106,1e-05,2.13122]
[1778485770774,46.64,80710.01,0.6,0.01106,1e-05,2.13225]
[1778485775809,46.64,80709.56,0.6,0.01105,1e-05,2.13004]
[1778485783865,46.64,80709.72,0.6,0.01105,1e-05,2.13027]
[1778485788902,46.64,80704.01,0.6,0.011,1e-05,2.12199]
[1778485793937,46.64,80704.23,0.6,0.01101,1e-05,2.12231]
[1778485798972,46.64,80712.9,0.6,0.01108,1e-05,2.1349]
[1778485801993,46.64,80740.2,0.6,0.01131,1e-05,2.17494]
[1778485807028,46.64,80742.76,0.6,0.01134,1e-05,2.17872]
[1778485812063,46.64,80751.71,0.6,0.01141,1e-05,2.192]
[1778485817099,46.64,80764.14,0.6,0.01152,1e-05,2.21054]
[1778485822139,46.64,80754.68,0.6,0.01144,1e-05,2.19642]
[1778485827174,46.64,80751.11,0.6,0.01141,1e-05,2.19111]
[1778485832209,46.64,80751.83,0.6,0.01141,1e-05,2.19059]
[1778485837244,46.64,80762.91,0.6,0.0115,1e-05,2.2071]
[1778485842279,46.64,80760.36,0.6,0.01148,1e-05,2.20329]
[1778485847315,46.64,80761.17,0.6,0.01149,1e-05,2.2045]
[1778485852349,46.64,80747.95,0.6,0.01137,1e-05,2.18483]
[1778485857384,46.64,80751.77,0.6,0.01141,1e-05,2.1905]
[1778485862429,46.64,80756.23,0.6,0.01145,1e-05,2.19714]
[1778485867466,46.64,80755.71,0.6,0.01144,1e-05,2.19636]
[1778485876529,46.64,80756.16,0.6,0.01145,1e-05,2.19703]
[1778485881564,46.64,80756.11,0.6,0.01145,1e-05,2.19696]
[1778485886600,46.64,80745.08,0.6,0.01135,1e-05,2.18058]
[1778485891635,46.64,80745.4,0.6,0.01134,1e-05,2.17947]
[1778485896675,46.64,80750.86,0.6,0.01139,1e-05,2.18756]
[1778485902256,46.64,80755.44,0.6,0.01143,1e-05,2.19437]
[1778485907749,46.64,80768.26,0.6,0.01154,1e-05,2.21351]
[1778485912784,46.64,80772.78,0.6,0.01158,1e-05,2.2203]
[1778485917820,46.64,80772.7,0.6,0.01158,1e-05,2.22018]
[1778485922854,46.64,80781.0,0.6,0.01166,1e-05,2.23267]
[1778485927889,46.64,80778.91,0.6,0.01164,1e-05,2.22952]
[1778485932925,46.64,80769.4,0.6,0.01155,1e-05,2.21522]
[1778485937960,46.64,80766.75,0.6,0.01153,1e-05,2.21125]
[1778485942996,46.64,80768.15,0.6,0.01154,1e-05,2.21335]
[1778485948031,46.64,80774.98,0.6,0.0116,1e-05,2.2236]
[1778485953066,46.64,80777.67,0.6,0.01162,1e-05,2.22604]
[1778485958101,46.64,80776.93,0.6,0.01161,1e-05,2.22493]
[1778485963136,46.64,80776.51,0.6,0.01161,1e-05,2.2243]
[1778485968171,46.64,80774.93,0.6,0.0116,1e-05,2.22192]
[1778485974215,46.64,80772.08,0.6,0.01157,1e-05,2.21764]
[1778485979250,46.64,80770.44,0.6,0.01156,1e-05,2.21518]
[1778485984286,46.64,80761.03,0.6,0.01147,1e-05,2.20111]
[1778485989321,46.64,80762.09,0.6,0.01148,1e-05,2.20269]
[1778485994356,46.64,80763.27,0.6,0.01149,1e-05,2.20445]
[1778485999391,46.64,80769.32,0.6,0.01155,1e-05,2.2135]
[1778486005433,46.64,80770.47,0.6,0.01156,1e-05,2.21523]
[1778486011475,46.64,80772.09,0.6,0.01156,1e-05,2.21605]
[1778486016510,46.64,80773.92,0.6,0.01158,1e-05,2.2188]
[1778486021545,46.64,80781.44,0.6,0.01164,1e-05,2.23012]
[1778486026581,46.64,80781.2,0.6,0.01164,1e-05,2.22975]
[1778486031615,46.64,80782.08,0.6,0.01165,1e-05,2.23108]
[1778486036650,46.64,80782.0,0.6,0.01165,1e-05,2.23096]
[1778486041686,46.64,80771.88,0.6,0.01156,1e-05,2.21574]
[1778486046721,46.64,80771.72,0.6,0.01156,1e-05,2.2155]
[1778486052763,46.64,80771.51,0.6,0.01156,1e-05,2.21518]
[1778486057798,46.64,80771.32,0.6,0.01155,1e-05,2.2149]
[1778486063840,46.64,80772.57,0.6,0.01157,1e-05,2.21677]
[1778486068875,46.64,80759.79,0.6,0.01145,1e-05,2.19766]
[1778486074917,46.64,80756.1,0.6,0.01141,1e-05,2.19058]
[1778486079952,46.64,80754.36,0.6,0.0114,1e-05,2.18799]
[1778486084987,46.64,80744.12,0.6,0.01131,1e-05,2.17283]
[1778486090026,46.64,80744.26,0.6,0.01131,1e-05,2.17303]
[1778486095061,46.64,80742.23,0.6,0.01129,1e-05,2.17004]
[1778486100096,46.64,80742.54,0.6,0.01129,1e-05,2.17049]
[1778486105131,46.64,80747.79,0.6,0.01134,1e-05,2.17825]
[1778486110166,46.64,80747.6,0.6,0.01134,1e-05,2.17797]
[1778486115201,46.64,80747.01,0.6,0.01133,1e-05,2.1771]
[1778486120236,46.64,80743.6,0.6,0.0113,1e-05,2.17206]
[1778486126278,46.64,80743.78,0.6,0.01131,1e-05,2.17232]
[1778486131313,46.64,80745.34,0.6,0.01131,1e-05,2.17305]
[1778486136348,46.64,80745.54,0.6,0.01131,1e-05,2.17334]
[1778486141383,46.64,80729.63,0.6,0.01118,1e-05,2.14994]
[1778486146418,46.64,80727.53,0.6,0.01116,1e-05,2.14686]
[1778486151453,46.64,80720.77,0.6,0.0111,1e-05,2.13699]
[1778486156488,46.64,80723.48,0.6,0.01112,1e-05,2.14095]
[1778486161523,46.64,80728.48,0.6,0.01117,1e-05,2.14825]
[1778486166558,46.64,80732.0,0.6,0.0112,1e-05,2.15341]
[1778486171593,46.64,80732.24,0.6,0.0112,1e-05,2.15376]
[1778486176628,46.64,80732.79,0.6,0.0112,1e-05,2.15457]
[1778486181663,46.64,80733.3,0.6,0.01121,1e-05,2.15532]
[1778486186698,46.64,80733.43,0.6,0.01121,1e-05,2.15551]
[1778486191733,46.64,80734.42,0.6,0.01121,1e-05,2.15539]
[1778486197775,46.64,80734.41,0.6,0.01121,1e-05,2.15538]
[1778486204824,46.64,80734.4,0.6,0.01121,1e-05,2.15536]
[1778486209859,46.64,80734.36,0.6,0.01121,1e-05,2.1553]
[1778486214894,46.64,80733.98,0.6,0.0112,1e-05,2.15474]
[1778486219929,46.64,80724.88,0.6,0.01113,1e-05,2.14142]
[1778486224964,46.64,80713.33,0.6,0.01103,1e-05,2.12461]
[1778486230008,46.64,80706.94,0.6,0.01097,1e-05,2.11536]
[1778486235037,46.64,80707.12,0.6,0.01098,1e-05,2.11562]
[1778486240073,46.64,80704.74,0.6,0.01096,1e-05,2.11218]
[1778486245108,46.64,80703.47,0.6,0.01094,1e-05,2.11034]
[1778486250143,46.64,80703.72,0.6,0.01095,1e-05,2.1107]
[1778486255178,46.64,80703.86,0.6,0.01094,1e-05,2.10936]
[1778486261220,46.64,80703.63,0.6,0.01094,1e-05,2.10902]
[1778486266256,46.64,80705.53,0.6,0.01095,1e-05,2.11177]
[1778486271290,46.64,80704.83,0.6,0.01095,1e-05,2.11076]
[1778486276326,46.64,80704.65,0.6,0.01095,1e-05,2.1105]
[1778486281361,46.64,80712.52,0.6,0.01101,1e-05,2.12188]
[1778486286396,46.64,80714.01,0.6,0.01103,1e-05,2.12404]
[1778486291431,46.64,80714.44,0.6,0.01103,1e-05,2.12466]
[1778486297473,46.64,80717.92,0.6,0.01106,1e-05,2.12972]
[1778486302508,46.64,80718.43,0.6,0.01106,1e-05,2.13046]
[1778486307543,46.64,80723.87,0.6,0.01111,1e-05,2.13838]
[1778486312578,46.64,80723.57,0.6,0.0111,1e-05,2.13638]
[1778486317613,46.64,80721.87,0.6,0.01109,1e-05,2.13391]
[1778486322648,46.64,80712.03,0.6,0.011,1e-05,2.11961]
[1778486327683,46.64,80711.15,0.6,0.01099,1e-05,2.11834]
[1778486335739,46.64,80711.86,0.6,0.011,1e-05,2.11937]
[1778486340774,46.64,80713.2,0.6,0.01101,1e-05,2.12131]
[1778486342152,46.64,80714.46,0.6,0.01102,1e-05,2.12314]
[1778486347823,46.64,80721.45,0.6,0.01108,1e-05,2.13329]
[1778486352858,46.64,80724.42,0.6,0.01111,1e-05,2.13762]
[1778486357893,46.64,80732.63,0.6,0.01118,1e-05,2.14962]
[1778486362928,46.64,80724.37,0.6,0.01111,1e-05,2.13755]
[1778486367963,46.64,80723.12,0.6,0.0111,1e-05,2.13573]
[1778486371296,46.64,80723.33,0.6,0.0111,1e-05,2.13603]
[1778486371393,46.64,80723.25,0.6,0.01109,1e-05,2.13435]
[1778486377026,46.64,80720.78,0.6,0.01107,1e-05,2.13076]
[1778486383068,46.64,80721.08,0.6,0.01107,1e-05,2.13119]
[1778486389110,46.64,80721.8,0.6,0.01108,1e-05,2.13224]
[1778486395778,46.64,80721.88,0.6,0.01108,1e-05,2.13236]
[1778486400787,46.64,80726.39,0.6,0.01112,1e-05,2.13893]
[1778486400060,46.64,80726.39,0.6,0.01112,1e-05,2.13893]
[1778486410534,46.64,80726.39,0.6,0.01112,1e-05,2.13893]
[1778486416352,46.64,80717.58,0.6,0.01104,1e-05,2.12611]
[1778486420202,46.64,80719.01,0.6,0.01105,1e-05,2.12818]
[1778486425420,46.64,80715.27,0.6,0.01102,1e-05,2.12275]
[1778486430455,46.64,80715.13,0.6,0.01102,1e-05,2.12255]
[1778486435490,46.64,80716.42,0.6,0.01102,1e-05,2.12286]
[1778486440525,46.64,80718.19,0.6,0.01104,1e-05,2.12543]
[1778486445560,46.64,80727.81,0.6,0.01112,1e-05,2.13944]
[1778486450595,46.64,80736.44,0.6,0.01119,1e-05,2.15206]
[1778486456637,46.64,80731.89,0.6,0.01116,1e-05,2.1454]
[1778486461674,46.64,80732.53,0.6,0.01116,1e-05,2.14634]
[1778486464694,46.64,80753.25,0.6,0.01134,1e-05,2.17683]
[1778486469731,46.64,80757.82,0.6,0.01138,1e-05,2.1836]
[1778486474766,46.64,80759.73,0.6,0.0114,1e-05,2.18643]
[1778486479801,46.64,80747.06,0.6,0.01129,1e-05,2.16768]
[1778486482276,46.64,80746.65,0.6,0.01128,1e-05,2.16708]
[1778486487857,46.64,80751.51,0.6,0.01132,1e-05,2.17425]
[1778486492892,46.64,80754.93,0.6,0.01135,1e-05,2.17773]
[1778486495147,46.64,80754.39,0.6,0.01134,1e-05,2.17693]
[1778486500948,46.64,80752.69,0.6,0.01133,1e-05,2.17441]
[1778486502116,46.64,80752.26,0.6,0.01132,1e-05,2.17378]
[1778486507997,46.64,80751.77,0.6,0.01132,1e-05,2.17305]
[1778486513032,46.64,80740.01,0.6,0.01122,1e-05,2.15573]
[1778486518067,46.64,80734.4,0.6,0.01117,1e-05,2.1475]
[1778486522094,46.64,80733.47,0.6,0.01116,1e-05,2.14614]
[1778486522095,46.64,80732.44,0.6,0.01115,1e-05,2.14463]
[1778486527130,46.64,80728.54,0.6,0.01112,1e-05,2.13894]
[1778486532165,46.64,80728.19,0.6,0.01112,1e-05,2.13843]
[1778486537201,46.64,80728.33,0.6,0.01112,1e-05,2.13863]
[1778486542236,46.64,80728.83,0.6,0.01112,1e-05,2.13936]
[1778486548279,46.64,80730.76,0.6,0.01114,1e-05,2.14218]
[1778486553314,46.64,80723.47,0.6,0.01107,1e-05,2.12999]
[1778486558350,46.64,80707.83,0.6,0.01093,1e-05,2.10733]
[1778486563385,46.64,80705.44,0.6,0.01091,1e-05,2.10389]
[1778486568420,46.64,80698.97,0.6,0.01086,1e-05,2.09458]
[1778486573455,46.64,80697.91,0.6,0.01085,1e-05,2.09306]
[1778486578490,46.64,80700.15,0.6,0.01087,1e-05,2.09628]
[1778486581586,46.64,80694.96,0.6,0.01083,1e-05,2.08883]
[1778486581686,46.64,80693.54,0.6,0.01081,1e-05,2.0868]
[1778486587204,46.64,80693.31,0.6,0.01081,1e-05,2.08647]
[1778486592591,46.64,80689.5,0.6,0.01078,1e-05,2.08103]
[1778486597627,46.64,80689.24,0.6,0.01078,1e-05,2.08065]
[1778486605683,46.64,80687.99,0.6,0.01077,1e-05,2.07887]
[1778486611726,46.64,80687.91,0.6,0.01076,1e-05,2.07722]
[1778486615806,46.64,80702.82,0.6,0.01088,1e-05,2.09857]
[1778486621796,46.64,80709.54,0.6,0.01094,1e-05,2.10825]
[1778486622184,46.64,80709.54,0.6,0.01094,1e-05,2.10825]
[1778486622188,46.64,80709.54,0.6,0.01094,1e-05,2.10825]
[1778486622803,46.64,80711.3,0.6,0.01096,1e-05,2.11079]
[1778486628845,46.64,80711.07,0.6,0.01095,1e-05,2.11046]
[1778486633880,46.64,80712.67,0.6,0.01097,1e-05,2.11277]
[1778486638915,46.64,80713.71,0.6,0.01098,1e-05,2.11427]
[1778486643950,46.64,80716.79,0.6,0.011,1e-05,2.11873]
[1778486649023,46.64,80721.08,0.6,0.01104,1e-05,2.12495]
[1778486655148,46.64,80722.11,0.6,0.01105,1e-05,2.12645]
[1778486665135,46.64,80720.15,0.6,0.01103,1e-05,2.1236]
[1778486670182,46.64,80701.7,0.6,0.01088,1e-05,2.09696]
[1778486675209,46.64,80697.1,0.6,0.01083,1e-05,2.08882]
[1778486680244,46.64,80693.74,0.6,0.0108,1e-05,2.08401]
[1778486685279,46.64,80698.96,0.6,0.01084,1e-05,2.09148]
[1778486690314,46.64,80693.81,0.6,0.0108,1e-05,2.08411]
[1778486695349,46.64,80694.17,0.6,0.0108,1e-05,2.08462]
[1778486700384,46.64,80693.96,0.6,0.0108,1e-05,2.08432]
[1778486701961,46.64,80693.96,0.6,0.0108,1e-05,2.08432]
[1778486702398,46.64,80721.44,0.6,0.01103,1e-05,2.12391]
[1778486707433,46.64,80715.9,0.6,0.01099,1e-05,2.11588]
[1778486712468,46.64,80712.77,0.6,0.01096,1e-05,2.11136]
[1778486717503,46.64,80710.83,0.6,0.01094,1e-05,2.10856]
[1778486722539,46.64,80704.76,0.6,0.01089,1e-05,2.09981]
[1778486727574,46.64,80705.9,0.6,0.0109,1e-05,2.10145]
[1778486732610,46.64,80705.72,0.6,0.01089,1e-05,2.09964]
[1778486737646,46.64,80709.73,0.6,0.01093,1e-05,2.10542]
[1778486741674,46.64,80734.64,0.6,0.01114,1e-05,2.14157]
[1778486746709,46.64,80727.51,0.6,0.01108,1e-05,2.13118]
[1778486751744,46.64,80728.54,0.6,0.01109,1e-05,2.13268]
[1778486757788,46.64,80729.39,0.6,0.01109,1e-05,2.13391]
[1778486762825,46.64,80732.39,0.6,0.01112,1e-05,2.13829]
[1778486767858,46.64,80740.17,0.6,0.01119,1e-05,2.14967]
[1778486772893,46.64,80739.17,0.6,0.01118,1e-05,2.1482]
[1778486777928,46.64,80740.45,0.6,0.01119,1e-05,2.15008]
[1778486782963,46.64,80739.97,0.6,0.01119,1e-05,2.14937]
[1778486787998,46.64,80740.35,0.6,0.01119,1e-05,2.14993]
[1778486793033,46.64,80739.02,0.6,0.01117,1e-05,2.14641]
[1778486798071,46.64,80739.63,0.6,0.01117,1e-05,2.1473]
[1778486803107,46.64,80745.57,0.6,0.01123,1e-05,2.15602]
[1778486808142,46.64,80745.75,0.6,0.01123,1e-05,2.15628]
[1778486813177,46.64,80749.88,0.6,0.01126,1e-05,2.16236]
[1778486818212,46.64,80748.56,0.6,0.01125,1e-05,2.16041]
[1778486823247,46.64,80749.28,0.6,0.01126,1e-05,2.16147]
[1778486828282,46.64,80747.85,0.6,0.01125,1e-05,2.15937]
[1778486833317,46.64,80735.88,0.6,0.01114,1e-05,2.14182]
[1778486838352,46.64,80725.53,0.6,0.01105,1e-05,2.12673]
[1778486843387,46.64,80726.4,0.6,0.01106,1e-05,2.128]
[1778486848423,46.64,80724.35,0.6,0.01104,1e-05,2.12502]
[1778486853459,46.64,80723.51,0.6,0.01103,1e-05,2.12224]
[1778486858494,46.64,80721.91,0.6,0.01101,1e-05,2.11992]
[1778486863529,46.64,80733.23,0.6,0.01111,1e-05,2.13638]
[1778486868564,46.64,80732.45,0.6,0.0111,1e-05,2.13524]
[1778486873599,46.64,80747.64,0.6,0.01124,1e-05,2.15748]
[1778486878634,46.64,80747.81,0.6,0.01124,1e-05,2.15773]
[1778486883669,46.64,80751.98,0.6,0.01127,1e-05,2.16387]
[1778486888704,46.64,80747.17,0.6,0.01123,1e-05,2.15679]
[1778486893739,46.64,80741.6,0.6,0.01118,1e-05,2.14862]
[1778486898774,46.64,80742.26,0.6,0.01119,1e-05,2.14959]
[1778486903810,46.64,80739.07,0.6,0.01116,1e-05,2.14491]
[1778486908847,46.64,80729.43,0.6,0.01108,1e-05,2.13084]
[1778486911869,46.64,80708.86,0.6,0.0109,1e-05,2.09952]
[1778486916903,46.64,80695.97,0.6,0.01079,1e-05,2.08104]
[1778486921940,46.64,80691.36,0.6,0.01075,1e-05,2.07446]
[1778486926973,46.64,80691.44,0.6,0.01075,1e-05,2.07457]
[1778486932012,46.64,80694.79,0.6,0.01078,1e-05,2.07935]
[1778486937045,46.64,80696.87,0.6,0.0108,1e-05,2.08232]
[1778486942080,46.64,80694.31,0.6,0.01077,1e-05,2.07867]
[1778486944095,46.64,80672.49,0.6,0.01059,1e-05,2.04771]
[1778486949130,46.64,80672.77,0.6,0.0106,1e-05,2.0481]
[1778486954165,46.64,80675.35,0.6,0.01062,1e-05,2.05175]
[1778486959200,46.64,80674.4,0.6,0.01061,1e-05,2.0504]
[1778486964235,46.64,80672.3,0.6,0.01059,1e-05,2.04744]
[1778486969270,46.64,80663.97,0.6,0.01052,1e-05,2.03572]
[1778486974305,46.64,80648.76,0.6,0.01039,1e-05,2.01296]
[1778486979340,46.64,80649.2,0.6,0.0104,1e-05,2.01357]
[1778486984375,46.64,80648.11,0.6,0.01039,1e-05,2.01205]
[1778486989410,46.64,80647.8,0.6,0.01038,1e-05,2.01162]
[1778486994445,46.64,80648.04,0.6,0.01039,1e-05,2.01195]
[1778486999480,46.64,80648.19,0.6,0.01039,1e-05,2.01216]
[1778487004523,46.64,80643.7,0.6,0.01035,1e-05,2.00593]
[1778487009560,46.64,80642.4,0.6,0.01034,1e-05,2.00412]
[1778487014595,46.64,80641.51,0.6,0.01033,1e-05,2.00289]
[1778487019637,46.64,80636.59,0.6,0.01029,1e-05,1.99608]
[1778487024671,46.64,80640.92,0.6,0.01033,1e-05,2.00207]
[1778487029706,46.64,80643.29,0.6,0.01035,1e-05,2.00536]
[1778487034741,46.64,80650.56,0.6,0.0104,1e-05,2.01396]
[1778487039776,46.64,80651.04,0.6,0.0104,1e-05,2.01462]
[1778487046826,46.64,80656.35,0.6,0.01045,1e-05,2.02203]
[1778487051861,46.64,80655.68,0.6,0.01044,1e-05,2.02109]
[1778487056897,46.64,80654.89,0.6,0.01043,1e-05,2.01999]
[1778487061932,46.64,80656.05,0.6,0.01044,1e-05,2.02161]
[1778487066968,46.64,80670.58,0.6,0.01056,1e-05,2.04198]
[1778487072010,46.64,80677.0,0.6,0.01062,1e-05,2.05103]
[1778487077038,46.64,80681.82,0.6,0.01066,1e-05,2.05784]
[1778487082074,46.64,80676.02,0.6,0.01061,1e-05,2.04964]
[1778487087109,46.64,80676.46,0.6,0.01061,1e-05,2.05026]
[1778487092144,46.64,80666.57,0.6,0.01052,1e-05,2.03482]
[1778487097179,46.64,80658.7,0.6,0.01046,1e-05,2.0238]
[1778487102214,46.64,80661.91,0.6,0.01048,1e-05,2.02829]
[1778487107249,46.64,80660.73,0.6,0.01047,1e-05,2.02664]
[1778487112284,46.64,80670.46,0.6,0.01055,1e-05,2.04029]
[1778487117319,46.64,80681.79,0.6,0.01065,1e-05,2.05627]
[1778487122354,46.64,80688.22,0.6,0.0107,1e-05,2.06539]
[1778487128396,46.64,80687.24,0.6,0.01069,1e-05,2.064]
[1778487133431,46.64,80699.91,0.6,0.0108,1e-05,2.08205]
[1778487138466,46.64,80712.18,0.6,0.0109,1e-05,2.09965]
[1778487143501,46.64,80711.71,0.6,0.0109,1e-05,2.09897]
[1778487148536,46.64,80713.91,0.6,0.01092,1e-05,2.10214]
[1778487153571,46.64,80705.48,0.6,0.01084,1e-05,2.08848]
[1778487158606,46.64,80705.43,0.6,0.01084,1e-05,2.08841]
[1778487163642,46.64,80707.22,0.6,0.01085,1e-05,2.09097]
[1778487168680,46.64,80718.69,0.6,0.01095,1e-05,2.10748]
[1778487173714,46.64,80717.78,0.6,0.01094,1e-05,2.10617]
[1778487178749,46.64,80711.2,0.6,0.01089,1e-05,2.09669]
[1778487183784,46.64,80699.38,0.6,0.01079,1e-05,2.07975]
[1778487191840,46.64,80699.26,0.6,0.01079,1e-05,2.07958]
[1778487198889,46.64,80704.48,0.6,0.01083,1e-05,2.08705]
[1778487203924,46.64,80704.75,0.6,0.01083,1e-05,2.08743]
[1778487208983,46.64,80701.82,0.6,0.01081,1e-05,2.08324]
[1778487214019,46.64,80701.88,0.6,0.0108,1e-05,2.08178]
[1778487219054,46.64,80703.27,0.6,0.01081,1e-05,2.08377]
[1778487224089,46.64,80701.35,0.6,0.01079,1e-05,2.08103]
[1778487229126,46.64,80702.25,0.6,0.0108,1e-05,2.08231]
[1778487234161,46.64,80701.82,0.6,0.0108,1e-05,2.0817]
[1778487239196,46.64,80700.19,0.6,0.01079,1e-05,2.07937]
[1778487244235,46.64,80722.08,0.6,0.01097,1e-05,2.11082]
[1778487249273,46.64,80724.53,0.6,0.01099,1e-05,2.11437]
[1778487254308,46.64,80726.19,0.6,0.011,1e-05,2.11677]
[1778487259343,46.64,80728.19,0.6,0.01102,1e-05,2.11967]
[1778487264378,46.64,80724.88,0.6,0.01099,1e-05,2.11487]
[1778487269413,46.64,80725.39,0.6,0.011,1e-05,2.11561]
[1778487274448,46.64,80726.16,0.6,0.011,1e-05,2.11517]
[1778487279483,46.64,80728.21,0.6,0.01101,1e-05,2.11814]
[1778487284518,46.64,80725.93,0.6,0.01099,1e-05,2.11483]
[1778487289554,46.64,80726.29,0.6,0.011,1e-05,2.11536]
[1778487294786,46.64,80727.13,0.6,0.011,1e-05,2.11657]
[1778487300257,46.64,80735.91,0.6,0.01108,1e-05,2.12932]
[1778487305667,46.64,80738.38,0.6,0.0111,1e-05,2.13292]
[1778487310702,46.64,80738.44,0.6,0.0111,1e-05,2.13301]
[1778487315737,46.64,80739.76,0.6,0.01111,1e-05,2.13493]
[1778487320772,46.64,80742.13,0.6,0.01113,1e-05,2.13839]
[1778487325807,46.64,80742.9,0.6,0.01114,1e-05,2.13952]
[1778487330842,46.64,80745.05,0.6,0.01116,1e-05,2.14266]
[1778487336884,46.64,80747.48,0.6,0.01117,1e-05,2.14465]
[1778487341919,46.64,80746.58,0.6,0.01116,1e-05,2.14333]
[1778487346955,46.64,80752.68,0.6,0.01122,1e-05,2.15227]
[1778487351989,46.64,80757.4,0.6,0.01126,1e-05,2.15921]
[1778487357024,46.64,80758.33,0.6,0.01126,1e-05,2.16058]
[1778487362059,46.64,80758.38,0.6,0.01126,1e-05,2.16065]
[1778487367094,46.64,80774.79,0.6,0.01141,1e-05,2.18493]
[1778487372129,46.64,80777.02,0.6,0.01143,1e-05,2.18825]
[1778487377168,46.64,80772.91,0.6,0.01139,1e-05,2.18214]
[1778487382203,46.64,80760.9,0.6,0.01129,1e-05,2.16437]
[1778487387238,46.64,80745.92,0.6,0.01116,1e-05,2.14236]
[1778487392273,46.64,80736.73,0.6,0.01107,1e-05,2.12739]
[1778487397310,46.64,80727.75,0.6,0.01099,1e-05,2.11435]
[1778487402344,46.64,80737.16,0.6,0.01107,1e-05,2.12801]
[1778487407379,46.64,80724.62,0.6,0.01097,1e-05,2.10982]
[1778487412418,46.64,80727.54,0.6,0.01099,1e-05,2.11405]
[1778487417453,46.64,80732.18,0.6,0.01103,1e-05,2.12077]
[1778487422488,46.64,80727.97,0.6,0.011,1e-05,2.11467]
[1778487427523,46.64,80727.41,0.6,0.01099,1e-05,2.11386]
[1778487432558,46.64,80722.62,0.6,0.01095,1e-05,2.10694]
[1778487437593,46.64,80722.49,0.6,0.01095,1e-05,2.10675]
[1778487442628,46.64,80722.91,0.6,0.01095,1e-05,2.10735]
[1778487447663,46.64,80723.57,0.6,0.01096,1e-05,2.10831]
[1778487452698,46.64,80723.83,0.6,0.01095,1e-05,2.10713]
[1778487457733,46.64,80731.84,0.6,0.01102,1e-05,2.11872]
[1778487462769,46.64,80721.2,0.6,0.01093,1e-05,2.10333]
[1778487467803,46.64,80710.31,0.6,0.01084,1e-05,2.08768]
[1778487472838,46.64,80712.25,0.6,0.01086,1e-05,2.09046]
[1778487477873,46.64,80714.14,0.6,0.01087,1e-05,2.09317]
[1778487482908,46.64,80726.9,0.6,0.01098,1e-05,2.11156]
[1778487487943,46.64,80734.74,0.6,0.01105,1e-05,2.12293]
[1778487492978,46.64,80737.39,0.6,0.01107,1e-05,2.12678]
[1778487498013,46.64,80738.36,0.6,0.01108,1e-05,2.12819]
[1778487503048,46.64,80738.37,0.6,0.01108,1e-05,2.12821]
[1778487508083,46.64,80744.03,0.6,0.01113,1e-05,2.13646]
[1778487513118,46.64,80749.08,0.6,0.01116,1e-05,2.14227]
[1778487518153,46.64,80753.06,0.6,0.01119,1e-05,2.1481]
[1778487523188,46.64,80752.49,0.6,0.01119,1e-05,2.14726]
[1778487528223,46.64,80752.68,0.6,0.01119,1e-05,2.14754]
[1778487533258,46.64,80750.18,0.6,0.01117,1e-05,2.14388]
[1778487538293,46.64,80749.3,0.6,0.01116,1e-05,2.14259]
[1778487543328,46.64,80749.19,0.6,0.01116,1e-05,2.14243]
[1778487548363,46.64,80749.62,0.6,0.01117,1e-05,2.14306]
[1778487553398,46.64,80750.51,0.6,0.01117,1e-05,2.14436]
[1778487558433,46.64,80750.66,0.6,0.01117,1e-05,2.14458]
[1778487563468,46.64,80751.48,0.6,0.01118,1e-05,2.14578]
[1778487568503,46.64,80767.16,0.6,0.01132,1e-05,2.16885]
[1778487573538,46.64,80769.16,0.6,0.01133,1e-05,2.17022]
[1778487578574,46.64,80765.19,0.6,0.01129,1e-05,2.16436]
[1778487583610,46.64,80764.33,0.6,0.01128,1e-05,2.16309]
[1778487588645,46.64,80770.2,0.6,0.01134,1e-05,2.17176]
[1778487593680,46.64,80770.15,0.6,0.01134,1e-05,2.17169]
[1778487598715,46.64,80768.56,0.6,0.01132,1e-05,2.16934]
[1778487603750,46.64,80768.41,0.6,0.01132,1e-05,2.16911]
[1778487608785,46.64,80758.47,0.6,0.01123,1e-05,2.15446]
[1778487613823,46.64,80758.08,0.6,0.01123,1e-05,2.15389]
[1778487618858,46.64,80759.35,0.6,0.01124,1e-05,2.15576]
[1778487620872,46.64,80738.01,0.6,0.01106,1e-05,2.12455]
[1778487625907,46.64,80729.92,0.6,0.01099,1e-05,2.11282]
[1778487630947,46.64,80740.32,0.6,0.01108,1e-05,2.12791]
[1778487635982,46.64,80743.35,0.6,0.0111,1e-05,2.13076]
[1778487641017,46.64,80743.16,0.6,0.01109,1e-05,2.13048]
[1778487646052,46.64,80743.3,0.6,0.0111,1e-05,2.13069]
[1778487651089,46.64,80727.81,0.6,0.01096,1e-05,2.10821]
[1778487656124,46.64,80727.15,0.6,0.01096,1e-05,2.10726]
[1778487661159,46.64,80718.73,0.6,0.01089,1e-05,2.09512]
[1778487666194,46.64,80713.71,0.6,0.01084,1e-05,2.08791]
[1778487671230,46.64,80715.76,0.6,0.01086,1e-05,2.09086]
[1778487676265,46.64,80721.16,0.6,0.01091,1e-05,2.09862]
[1778487681305,46.64,80727.94,0.6,0.01096,1e-05,2.1084]
[1778487686969,46.64,80725.84,0.6,0.01095,1e-05,2.10536]
[1778487692379,46.64,80728.3,0.6,0.01096,1e-05,2.10736]
[1778487698181,46.64,80734.09,0.6,0.01101,1e-05,2.11574]
[1778487703455,46.64,80738.32,0.6,0.01104,1e-05,2.12188]
[1778487708490,46.64,80738.35,0.6,0.01104,1e-05,2.12192]
[1778487713525,46.64,80739.82,0.6,0.01106,1e-05,2.12405]
[1778487718560,46.64,80743.73,0.6,0.01109,1e-05,2.12974]
[1778487723595,46.64,80747.38,0.6,0.01112,1e-05,2.13507]
[1778487728630,46.64,80747.85,0.6,0.01113,1e-05,2.13575]
[1778487733665,46.64,80742.64,0.6,0.01108,1e-05,2.12816]
[1778487739707,46.64,80741.55,0.6,0.01107,1e-05,2.12657]
[1778487744743,46.64,80737.72,0.6,0.01104,1e-05,2.121]
[1778487749777,46.64,80741.68,0.6,0.01107,1e-05,2.12676]
[1778487754813,46.64,80744.81,0.6,0.01109,1e-05,2.12975]
[1778487759848,46.64,80746.4,0.6,0.01111,1e-05,2.13207]
[1778487764900,46.64,80735.08,0.6,0.01101,1e-05,2.11561]
[1778487770943,46.64,80736.21,0.6,0.01102,1e-05,2.11725]
[1778487775978,46.64,80724.2,0.6,0.01092,1e-05,2.09989]
[1778487781013,46.64,80728.0,0.6,0.01095,1e-05,2.10537]
[1778487786048,46.64,80727.76,0.6,0.01095,1e-05,2.10502]
[1778487791083,46.64,80728.03,0.6,0.01095,1e-05,2.10541]
[1778487796118,46.64,80726.46,0.6,0.01094,1e-05,2.10315]
[1778487801153,46.64,80731.65,0.6,0.01098,1e-05,2.11065]
[1778487806188,46.64,80731.4,0.6,0.01098,1e-05,2.11028]
[1778487811223,46.64,80739.96,0.6,0.01104,1e-05,2.12113]
[1778487817265,46.64,80743.49,0.6,0.01107,1e-05,2.12626]
[1778487822300,46.64,80744.0,0.6,0.01108,1e-05,2.127]
[1778487827335,46.64,80744.15,0.6,0.01108,1e-05,2.12722]
[1778487832370,46.64,80749.07,0.6,0.01112,1e-05,2.13439]
[1778487837405,46.64,80749.73,0.6,0.01113,1e-05,2.13536]
[1778487842440,46.64,80750.1,0.6,0.01113,1e-05,2.1359]
[1778487847475,46.64,80750.05,0.6,0.01113,1e-05,2.13582]
[1778487852510,46.64,80749.63,0.6,0.01113,1e-05,2.13521]
[1778487859702,46.64,80749.42,0.6,0.01112,1e-05,2.1349]
[1778487865601,46.64,80748.71,0.6,0.01112,1e-05,2.13387]
[1778487870636,46.64,80753.76,0.6,0.01116,1e-05,2.14125]
[1778487876467,46.64,80759.55,0.6,0.0112,1e-05,2.14815]
[1778487881813,46.64,80760.17,0.6,0.01121,1e-05,2.14906]
[1778487888386,46.64,80757.67,0.6,0.01119,1e-05,2.1454]
[1778487895811,46.64,80762.39,0.6,0.01123,1e-05,2.15232]
[1778487900846,46.64,80762.44,0.6,0.01123,1e-05,2.1524]
[1778487906463,46.64,80769.83,0.6,0.01129,1e-05,2.16328]
[1778487911923,46.64,80774.72,0.6,0.01134,1e-05,2.1705]
[1778487916958,46.64,80773.44,0.6,0.01132,1e-05,2.16861]
[1778487921993,46.64,80773.82,0.6,0.01133,1e-05,2.16917]
[1778487927029,46.64,80774.25,0.6,0.01133,1e-05,2.16981]
[1778487932070,46.64,80776.28,0.6,0.01134,1e-05,2.17122]
[1778487938106,46.64,80767.72,0.6,0.01127,1e-05,2.15858]
[1778487943141,46.64,80767.63,0.6,0.01127,1e-05,2.15845]
[1778487948176,46.64,80770.24,0.6,0.01129,1e-05,2.1623]
[1778487953211,46.64,80770.42,0.6,0.01129,1e-05,2.16256]
[1778487959253,46.64,80763.22,0.6,0.01123,1e-05,2.15196]
[1778487964288,46.64,80763.55,0.6,0.01123,1e-05,2.15245]
[1778487970330,46.64,80758.64,0.6,0.01119,1e-05,2.14524]
[1778487975494,46.64,80758.61,0.6,0.01119,1e-05,2.1452]
[1778487983001,46.64,80760.93,0.6,0.01121,1e-05,2.1486]
[1778487990339,46.64,80753.83,0.6,0.01115,1e-05,2.1382]
[1778487996512,46.64,80739.12,0.6,0.01101,1e-05,2.11522]
[1778488001547,46.64,80735.97,0.6,0.01099,1e-05,2.11066]
[1778488006582,46.64,80735.81,0.6,0.01098,1e-05,2.11043]
[1778488011617,46.64,80735.39,0.6,0.01098,1e-05,2.10982]
[1778488016652,46.64,80736.37,0.6,0.01099,1e-05,2.11124]
[1778488021799,46.64,80737.08,0.6,0.01099,1e-05,2.11227]
[1778488027729,46.64,80736.71,0.6,0.01099,1e-05,2.11173]
[1778488034594,46.64,80735.93,0.6,0.01098,1e-05,2.1106]
[1778488040616,46.64,80734.79,0.6,0.01098,1e-05,2.10895]
[1778488047667,46.64,80721.2,0.6,0.01086,1e-05,2.08937]
[1778488053768,46.64,80720.52,0.6,0.01085,1e-05,2.08685]
[1778488059901,46.64,80718.11,0.6,0.01083,1e-05,2.0834]
[1778488064988,46.64,80709.54,0.6,0.01075,1e-05,2.07115]
[1778488070023,46.64,80707.96,0.6,0.01074,1e-05,2.0689]
[1778488075058,46.64,80709.85,0.6,0.01076,1e-05,2.07159]
[1778488080093,46.64,80709.11,0.6,0.01075,1e-05,2.07054]
[1778488085128,46.64,80695.13,0.6,0.01064,1e-05,2.05069]
[1778488090163,46.64,80695.75,0.6,0.01064,1e-05,2.05157]
[1778488095200,46.64,80682.49,0.6,0.01053,1e-05,2.03288]
[1778488098220,46.64,80660.88,0.6,0.01036,1e-05,2.00271]
[1778488103256,46.64,80657.83,0.6,0.01033,1e-05,1.99849]
[1778488108291,46.64,80657.23,0.6,0.01033,1e-05,1.99766]
[1778488113326,46.64,80657.39,0.6,0.01032,1e-05,1.99638]
[1778488118361,46.64,80669.06,0.6,0.01041,1e-05,2.01258]
[1778488123396,46.64,80668.04,0.6,0.01041,1e-05,2.01116]
[1778488128431,46.64,80659.55,0.6,0.01034,1e-05,1.99937]
[1778488133466,46.64,80659.36,0.6,0.01034,1e-05,1.9991]
[1778488138501,46.64,80657.85,0.6,0.01032,1e-05,1.99701]
[1778488143536,46.64,80655.57,0.6,0.0103,1e-05,1.99386]
[1778488148571,46.64,80650.78,0.6,0.01027,1e-05,1.98724]
[1778488153606,46.64,80654.12,0.6,0.01029,1e-05,1.99185]
[1778488158641,46.64,80653.27,0.6,0.01029,1e-05,1.99068]
[1778488163676,46.64,80648.53,0.6,0.01025,1e-05,1.98414]
[1778488168711,46.64,80645.3,0.6,0.01022,1e-05,1.9797]
[1778488173746,46.64,80644.18,0.6,0.01021,1e-05,1.97667]
[1778488178781,46.64,80642.95,0.6,0.0102,1e-05,1.97498]
[1778488183816,46.64,80639.13,0.6,0.01017,1e-05,1.96974]
[1778488190865,46.64,80636.92,0.6,0.01015,1e-05,1.96672]
[1778488195900,46.64,80634.87,0.6,0.01013,1e-05,1.96391]
[1778488200935,46.64,80620.93,0.6,0.01002,1e-05,1.94494]
[1778488205971,46.64,80606.01,0.6,0.00991,1e-05,1.9248]
[1778488211008,46.64,80616.41,0.6,0.00999,1e-05,1.93882]
[1778488216046,46.64,80628.15,0.6,0.01008,1e-05,1.95475]
[1778488221087,46.64,80647.97,0.6,0.01024,1e-05,1.98188]
[1778488226122,46.64,80649.7,0.6,0.01025,1e-05,1.98426]
[1778488231157,46.64,80654.09,0.6,0.01028,1e-05,1.98881]
[1778488236194,46.64,80666.75,0.6,0.01038,1e-05,2.00635]
[1778488241233,46.64,80668.17,0.6,0.01039,1e-05,2.00832]
[1778488246992,46.64,80681.19,0.6,0.0105,1e-05,2.0265]
[1778488252311,46.64,80676.01,0.6,0.01046,1e-05,2.01925]
[1778488257346,46.64,80676.02,0.6,0.01046,1e-05,2.01927]
[1778488262383,46.64,80667.06,0.6,0.01038,1e-05,2.00678]
[1778488267418,46.64,80663.27,0.6,0.01035,1e-05,2.00152]
[1778488272453,46.64,80663.93,0.6,0.01036,1e-05,2.00243]
[1778488277488,46.64,80674.33,0.6,0.01044,1e-05,2.01691]
[1778488282523,46.64,80673.78,0.6,0.01044,1e-05,2.01614]
[1778488287558,46.64,80676.01,0.6,0.01046,1e-05,2.01925]
[1778488294607,46.64,80675.75,0.6,0.01045,1e-05,2.01738]
[1778488299643,46.64,80682.71,0.6,0.0105,1e-05,2.02711]
[1778488304683,46.64,80674.08,0.6,0.01043,1e-05,2.01505]
[1778488309718,46.64,80674.99,0.6,0.01044,1e-05,2.01632]
[1778488314753,46.64,80672.93,0.6,0.01042,1e-05,2.01344]
[1778488320795,46.64,80672.69,0.6,0.01042,1e-05,2.01311]
[1778488325831,46.64,80671.86,0.6,0.01041,1e-05,2.01195]
[1778488331873,46.64,80672.5,0.6,0.01042,1e-05,2.01284]
[1778488337915,46.64,80675.53,0.6,0.01044,1e-05,2.01707]
[1778488342950,46.64,80689.02,0.6,0.01055,1e-05,2.03597]
[1778488348082,46.64,80694.65,0.6,0.0106,1e-05,2.0439]
[1778488354027,46.64,80693.56,0.6,0.01058,1e-05,2.04084]
[1778488359062,46.64,80693.81,0.6,0.01059,1e-05,2.04119]
[1778488364097,46.64,80694.79,0.6,0.01059,1e-05,2.04257]
[1778488369132,46.64,80695.84,0.6,0.0106,1e-05,2.04405]
[1778488374167,46.64,80695.86,0.6,0.0106,1e-05,2.04408]
[1778488379202,46.64,80696.77,0.6,0.01061,1e-05,2.04537]
[1778488384237,46.64,80687.04,0.6,0.01053,1e-05,2.03167]
[1778488389272,46.64,80687.92,0.6,0.01054,1e-05,2.0329]
[1778488394307,46.64,80688.95,0.6,0.01055,1e-05,2.03435]
[1778488399342,46.64,80696.25,0.6,0.01061,1e-05,2.04463]
[1778488404377,46.64,80696.67,0.6,0.01061,1e-05,2.04523]
[1778488409412,46.64,80708.2,0.6,0.01071,1e-05,2.06155]
[1778488414447,46.64,80707.88,0.6,0.01069,1e-05,2.05956]
[1778488419483,46.64,80707.56,0.6,0.01069,1e-05,2.05911]
[1778488427539,46.64,80708.27,0.6,0.0107,1e-05,2.06012]
[1778488432575,46.64,80705.12,0.6,0.01067,1e-05,2.05565]
[1778488437609,46.64,80694.39,0.6,0.01058,1e-05,2.04048]
[1778488442644,46.64,80688.11,0.6,0.01053,1e-05,2.03165]
[1778488447679,46.64,80688.4,0.6,0.01053,1e-05,2.03206]
[1778488452716,46.64,80688.82,0.6,0.01054,1e-05,2.03265]
[1778488457751,46.64,80692.02,0.6,0.01056,1e-05,2.03715]
[1778488462786,46.64,80694.16,0.6,0.01058,1e-05,2.04016]
[1778488467821,46.64,80699.72,0.6,0.01063,1e-05,2.048]
[1778488472857,46.64,80699.66,0.6,0.01062,1e-05,2.04639]
[1778488477892,46.64,80699.86,0.6,0.01062,1e-05,2.04667]
[1778488482927,46.64,80700.76,0.6,0.01063,1e-05,2.04794]
[1778488487962,46.64,80699.29,0.6,0.01062,1e-05,2.04587]
[1778488492997,46.64,80697.13,0.6,0.0106,1e-05,2.04282]
[1778488498032,46.64,80683.33,0.6,0.01048,1e-05,2.02343]
[1778488503067,46.64,80683.12,0.6,0.01048,1e-05,2.02313]
[1778488508103,46.64,80683.25,0.6,0.01048,1e-05,2.02332]
[1778488513138,46.64,80689.26,0.6,0.01053,1e-05,2.03174]
[1778488518173,46.64,80687.61,0.6,0.01052,1e-05,2.02943]
[1778488523208,46.64,80686.63,0.6,0.01051,1e-05,2.02805]
[1778488528243,46.64,80688.03,0.6,0.01052,1e-05,2.03002]
[1778488533278,46.64,80691.73,0.6,0.01055,1e-05,2.03369]
[1778488538313,46.64,80693.93,0.6,0.01056,1e-05,2.03678]
[1778488545362,46.64,80694.19,0.6,0.01057,1e-05,2.03715]
[1778488550397,46.64,80693.98,0.6,0.01056,1e-05,2.03685]
[1778488556439,46.64,80693.72,0.6,0.01056,1e-05,2.03649]
[1778488561474,46.64,80695.92,0.6,0.01058,1e-05,2.03959]
[1778488570537,46.64,80696.58,0.6,0.01059,1e-05,2.04052]
[1778488575574,46.64,80705.11,0.6,0.01066,1e-05,2.05257]
[1778488580607,46.64,80704.79,0.6,0.01065,1e-05,2.05211]
[1778488586649,46.64,80704.63,0.6,0.01065,1e-05,2.05189]
[1778488591684,46.64,80706.62,0.6,0.01066,1e-05,2.05317]
[1778488596719,46.64,80709.28,0.6,0.01068,1e-05,2.05694]
[1778488601754,46.64,80709.27,0.6,0.01068,1e-05,2.05693]
[1778488606789,46.64,80709.35,0.6,0.01068,1e-05,2.05704]
[1778488613086,46.64,80709.54,0.6,0.01069,1e-05,2.05731]
[1778488618873,46.64,80709.62,0.6,0.01069,1e-05,2.05743]
[1778488623908,46.64,80708.54,0.6,0.01068,1e-05,2.05589]
[1778488628945,46.64,80715.8,0.6,0.01074,1e-05,2.06621]
[1778488633982,46.64,80725.69,0.6,0.01082,1e-05,2.08033]
[1778488639022,46.64,80733.67,0.6,0.01089,1e-05,2.09178]
[1778488644057,46.64,80735.19,0.6,0.0109,1e-05,2.09396]
[1778488649092,46.64,80745.48,0.6,0.01099,1e-05,2.10881]
[1778488654299,46.64,80749.19,0.6,0.01101,1e-05,2.11262]
[1778488660171,46.64,80758.84,0.6,0.01109,1e-05,2.12665]
[1778488665206,46.64,80776.96,0.6,0.01125,1e-05,2.15318]
[1778488668824,46.64,80778.82,0.6,0.01127,1e-05,2.15592]
[1778488674269,46.64,80788.96,0.6,0.01135,1e-05,2.17089]
[1778488679304,46.64,80780.84,0.6,0.01128,1e-05,2.15889]
[1778488684339,46.64,80784.08,0.6,0.01131,1e-05,2.16368]
[1778488689374,46.64,80781.03,0.6,0.01129,1e-05,2.15917]
[1778488694409,46.64,80774.21,0.6,0.01123,1e-05,2.14913]
[1778488699500,46.64,80775.35,0.6,0.01124,1e-05,2.15081]
[1778488704535,46.64,80777.7,0.6,0.01126,1e-05,2.15427]
[1778488709570,46.64,80778.41,0.6,0.01126,1e-05,2.15531]
[1778488715115,46.64,80778.78,0.6,0.01126,1e-05,2.15427]
[1778488720647,46.64,80784.95,0.6,0.01131,1e-05,2.16337]
[1778488725682,46.64,80787.42,0.6,0.01133,1e-05,2.16702]
[1778488730718,46.64,80790.95,0.6,0.01136,1e-05,2.17225]
[1778488735752,46.64,80800.38,0.6,0.01145,1e-05,2.18626]
[1778488740788,46.64,80802.38,0.6,0.01146,1e-05,2.18924]
[1778488745823,46.64,80797.11,0.6,0.01142,1e-05,2.18139]
[1778488751867,46.64,80797.22,0.6,0.01142,1e-05,2.18156]
[1778488756900,46.64,80791.03,0.6,0.01136,1e-05,2.17237]
[1778488761935,46.64,80791.52,0.6,0.01137,1e-05,2.17309]
[1778488762408,46.64,80791.52,0.6,0.01137,1e-05,2.17309]
[1778488767978,46.64,80786.45,0.6,0.01132,1e-05,2.16559]
[1778488773013,46.64,80785.7,0.6,0.01131,1e-05,2.16289]
[1778488778048,46.64,80782.45,0.6,0.01128,1e-05,2.15809]
[1778488781069,46.64,80761.54,0.6,0.0111,1e-05,2.12744]
[1778488786104,46.64,80764.46,0.6,0.01113,1e-05,2.1317]
[1778488791139,46.64,80762.62,0.6,0.01111,1e-05,2.12901]
[1778488797181,46.64,80760.54,0.6,0.01109,1e-05,2.12598]
[1778488802216,46.64,80759.17,0.6,0.01108,1e-05,2.12399]
[1778488807251,46.64,80757.6,0.6,0.01107,1e-05,2.1217]
[1778488812286,46.64,80756.99,0.6,0.01106,1e-05,2.12081]
[1778488818329,46.64,80756.77,0.6,0.01106,1e-05,2.12049]
[1778488823364,46.64,80766.51,0.6,0.01114,1e-05,2.13469]
[1778488828399,46.64,80769.59,0.6,0.01117,1e-05,2.1392]
[1778488833434,46.64,80770.83,0.6,0.01117,1e-05,2.13944]
[1778488838469,46.64,80774.33,0.6,0.0112,1e-05,2.14457]
[1778488844511,46.64,80775.99,0.6,0.01122,1e-05,2.147]
[1778488849546,46.64,80779.6,0.6,0.01125,1e-05,2.15231]
[1778488854830,46.64,80783.28,0.6,0.01128,1e-05,2.15773]
[1778488860623,46.64,80786.3,0.6,0.01131,1e-05,2.16218]
[1778488865658,46.64,80786.68,0.6,0.01131,1e-05,2.16275]
[1778488870693,46.64,80789.5,0.6,0.01134,1e-05,2.16691]
[1778488876736,46.64,80789.62,0.6,0.01134,1e-05,2.16709]
[1778488881777,46.64,80795.74,0.6,0.01139,1e-05,2.17616]
[1778488886812,46.64,80801.22,0.6,0.01144,1e-05,2.18431]
[1778488891847,46.64,80796.95,0.6,0.01139,1e-05,2.17636]
[1778488896886,46.64,80794.31,0.6,0.01137,1e-05,2.17244]
[1778488901921,46.64,80797.05,0.6,0.01139,1e-05,2.17651]
[1778488905916,46.64,80802.57,0.6,0.01144,1e-05,2.18472]
[1778488910986,46.64,80825.98,0.6,0.01165,1e-05,2.2198]
[1778488916021,46.64,80825.2,0.6,0.01164,1e-05,2.21862]
[1778488921056,46.64,80816.98,0.6,0.01157,1e-05,2.20626]
[1778488924793,46.64,80813.11,0.6,0.01154,1e-05,2.20046]
[1778488930119,46.64,80810.41,0.6,0.01151,1e-05,2.19642]
[1778488935155,46.64,80810.63,0.6,0.01151,1e-05,2.19674]
[1778488940190,46.64,80815.01,0.6,0.01155,1e-05,2.2033]
[1778488945225,46.64,80809.68,0.6,0.0115,1e-05,2.19532]
[1778488950260,46.64,80808.76,0.6,0.0115,1e-05,2.19395]
[1778488955598,46.64,80810.25,0.6,0.0115,1e-05,2.19457]
[1778488961337,46.64,80813.5,0.6,0.01153,1e-05,2.19943]
[1778488966386,46.64,80815.05,0.6,0.01154,1e-05,2.20175]
[1778488971411,46.64,80809.99,0.6,0.0115,1e-05,2.19418]
[1778488976446,46.64,80794.95,0.6,0.01137,1e-05,2.1718]
[1778488981481,46.64,80796.79,0.6,0.01138,1e-05,2.17452]
[1778488986516,46.64,80795.65,0.6,0.01137,1e-05,2.17283]
[1778488991551,46.64,80803.73,0.6,0.01144,1e-05,2.18484]
[1778488996586,46.64,80806.09,0.6,0.01146,1e-05,2.18836]
[1778488996635,46.64,80806.09,0.6,0.01146,1e-05,2.18836]
[1778489002629,46.64,80807.78,0.6,0.01148,1e-05,2.19088]
[1778489007664,46.64,80817.48,0.6,0.01157,1e-05,2.2054]
[1778489012699,46.64,80815.52,0.6,0.01154,1e-05,2.20085]
[1778489017734,46.64,80810.7,0.6,0.0115,1e-05,2.19363]
[1778489022771,46.64,80814.63,0.6,0.01153,1e-05,2.19951]
[1778489027806,46.64,80815.42,0.6,0.01154,1e-05,2.2007]
[1778489032841,46.64,80815.39,0.6,0.01154,1e-05,2.20065]
[1778489037876,46.64,80815.18,0.6,0.01154,1e-05,2.20034]
[1778489042911,46.64,80815.27,0.6,0.01154,1e-05,2.20047]
[1778489047946,46.64,80815.5,0.6,0.01154,1e-05,2.20082]
[1778489052981,46.64,80817.4,0.6,0.01156,1e-05,2.20366]
[1778489058016,46.64,80815.47,0.6,0.01154,1e-05,2.20077]
[1778489063051,46.64,80821.29,0.6,0.01159,1e-05,2.2095]
[1778489068086,46.64,80828.85,0.6,0.01166,1e-05,2.22089]
[1778489073125,46.64,80832.88,0.6,0.01169,1e-05,2.22535]
[1778489078160,46.64,80832.66,0.6,0.01169,1e-05,2.22502]
[1778489083195,46.64,80833.29,0.6,0.01169,1e-05,2.22597]
[1778489088230,46.64,80828.27,0.6,0.01165,1e-05,2.21839]
[1778489093265,46.64,80828.33,0.6,0.01165,1e-05,2.21848]
[1778489098300,46.64,80827.7,0.6,0.01164,1e-05,2.21753]
[1778489103335,46.64,80822.61,0.6,0.0116,1e-05,2.20987]
[1778489108371,46.64,80824.75,0.6,0.01161,1e-05,2.21309]
[1778489113406,46.64,80828.3,0.6,0.01165,1e-05,2.21844]
[1778489118441,46.64,80828.61,0.6,0.01165,1e-05,2.2189]
[1778489123476,46.64,80829.69,0.6,0.01166,1e-05,2.22053]
[1778489128512,46.64,80830.16,0.6,0.01166,1e-05,2.22124]
[1778489133547,46.64,80830.63,0.6,0.01166,1e-05,2.22033]
[1778489139589,46.64,80830.59,0.6,0.01166,1e-05,2.22027]
[1778489144624,46.64,80825.79,0.6,0.01162,1e-05,2.21304]
[1778489150671,46.64,80828.71,0.6,0.01164,1e-05,2.21744]
[1778489156710,46.64,80829.92,0.6,0.01165,1e-05,2.21926]
[1778489163759,46.64,80830.52,0.6,0.01166,1e-05,2.22017]
[1778489168795,46.64,80830.42,0.6,0.01166,1e-05,2.22001]
[1778489174837,46.64,80835.02,0.6,0.0117,1e-05,2.22696]
[1778489180882,46.64,80837.27,0.6,0.01172,1e-05,2.23037]
[1778489185914,46.64,80840.18,0.6,0.01174,1e-05,2.23478]
[1778489190949,46.64,80841.37,0.6,0.01176,1e-05,2.23658]
[1778489192463,46.64,80841.37,0.6,0.01176,1e-05,2.23658]
[1778489192474,46.64,80841.37,0.6,0.01176,1e-05,2.23658]
[1778489192601,46.64,80841.37,0.6,0.01176,1e-05,2.23658]
[1778489192699,46.64,80841.33,0.6,0.01175,1e-05,2.23489]
[1778489192969,46.64,80821.9,0.6,0.01157,1e-05,2.20558]
[1778489194339,46.64,80821.9,0.6,0.01157,1e-05,2.20558]
[1778489200014,46.64,80810.05,0.6,0.01147,1e-05,2.18785]
[1778489205049,46.64,80810.7,0.6,0.01147,1e-05,2.18882]
[1778489208131,46.64,80810.1,0.6,0.01147,1e-05,2.18792]
[1778489208213,46.64,80811.11,0.6,0.01148,1e-05,2.18943]
[1778489214154,46.64,80817.35,0.6,0.01153,1e-05,2.19875]
[1778489220163,46.64,80829.66,0.6,0.01164,1e-05,2.21725]
[1778489225199,46.64,80825.83,0.6,0.01161,1e-05,2.21148]
[1778489230234,46.64,80833.25,0.6,0.01167,1e-05,2.22267]
[1778489235269,46.64,80830.42,0.6,0.01165,1e-05,2.21839]
[1778489240304,46.64,80828.51,0.6,0.01163,1e-05,2.21552]
[1778489245339,46.64,80826.25,0.6,0.01161,1e-05,2.21211]
[1778489251381,46.64,80830.07,0.6,0.01164,1e-05,2.21625]
[1778489256417,46.64,80828.77,0.6,0.01163,1e-05,2.21429]
[1778489261452,46.64,80828.77,0.6,0.01163,1e-05,2.21429]
[1778489266487,46.64,80828.85,0.6,0.01163,1e-05,2.21441]
[1778489271522,46.64,80830.31,0.6,0.01164,1e-05,2.21661]
[1778489276560,46.64,80826.36,0.6,0.0116,1e-05,2.21066]
[1778489281597,46.64,80822.66,0.6,0.01157,1e-05,2.2051]
[1778489286632,46.64,80824.48,0.6,0.01159,1e-05,2.20784]
[1778489291667,46.64,80823.27,0.6,0.01158,1e-05,2.20602]
[1778489297710,46.64,80826.34,0.6,0.0116,1e-05,2.21063]
[1778489303752,46.64,80826.2,0.6,0.0116,1e-05,2.21042]
[1778489310801,46.64,80826.04,0.6,0.0116,1e-05,2.21018]
[1778489315836,46.64,80822.59,0.6,0.01156,1e-05,2.20338]
[1778489322885,46.64,80820.12,0.6,0.01154,1e-05,2.19968]
[1778489327923,46.64,80821.54,0.6,0.01155,1e-05,2.20181]
[1778489332959,46.64,80821.33,0.6,0.01155,1e-05,2.20149]
[1778489337997,46.64,80822.5,0.6,0.01156,1e-05,2.20325]
[1778489343032,46.64,80822.48,0.6,0.01156,1e-05,2.20322]
[1778489348067,46.64,80824.27,0.6,0.01158,1e-05,2.20591]
[1778489353102,46.64,80826.81,0.6,0.0116,1e-05,2.20972]
[1778489358137,46.64,80826.8,0.6,0.0116,1e-05,2.20971]
[1778489363172,46.64,80829.28,0.6,0.01162,1e-05,2.21344]
[1778489368207,46.64,80827.01,0.6,0.0116,1e-05,2.21002]
[1778489373242,46.64,80830.06,0.6,0.01162,1e-05,2.21299]
[1778489378277,46.64,80829.2,0.6,0.01161,1e-05,2.2117]
[1778489385326,46.64,80829.05,0.6,0.01161,1e-05,2.21147]
[1778489391368,46.64,80829.65,0.6,0.01162,1e-05,2.21238]
[1778489396403,46.64,80829.84,0.6,0.01162,1e-05,2.21266]
[1778489401438,46.64,80838.42,0.6,0.0117,1e-05,2.22561]
[1778489406474,46.64,80839.05,0.6,0.0117,1e-05,2.22656]
[1778489413522,46.64,80839.1,0.6,0.0117,1e-05,2.22664]
[1778489418557,46.64,80839.07,0.6,0.0117,1e-05,2.22659]
[1778489423595,46.64,80838.39,0.6,0.0117,1e-05,2.22556]
[1778489429637,46.64,80838.86,0.6,0.0117,1e-05,2.22627]
[1778489434672,46.64,80840.94,0.6,0.01171,1e-05,2.22779]
[1778489439707,46.64,80839.82,0.6,0.0117,1e-05,2.2261]
[1778489444744,46.64,80840.63,0.6,0.01171,1e-05,2.22733]
[1778489449779,46.64,80834.06,0.6,0.01165,1e-05,2.2174]
[1778489454814,46.64,80834.29,0.6,0.01165,1e-05,2.21775]
[1778489460856,46.64,80825.61,0.6,0.01157,1e-05,2.20469]
[1778489465891,46.64,80828.04,0.6,0.01159,1e-05,2.20834]
[1778489470926,46.64,80827.81,0.6,0.01159,1e-05,2.20799]
[1778489475961,46.64,80824.34,0.6,0.01156,1e-05,2.20278]
[1778489482003,46.64,80818.74,0.6,0.01151,1e-05,2.1944]
[1778489487038,46.64,80809.95,0.6,0.01143,1e-05,2.18128]
[1778489492073,46.64,80809.54,0.6,0.01142,1e-05,2.17907]
[1778489497108,46.64,80811.43,0.6,0.01144,1e-05,2.18188]
[1778489503150,46.64,80813.12,0.6,0.01145,1e-05,2.1844]
[1778489508185,46.64,80812.37,0.6,0.01145,1e-05,2.18328]
[1778489513220,46.64,80812.97,0.6,0.01145,1e-05,2.18417]
[1778489519263,46.64,80810.83,0.6,0.01143,1e-05,2.18099]
[1778489524298,46.64,80810.94,0.6,0.01143,1e-05,2.18115]
[1778489529333,46.64,80811.22,0.6,0.01144,1e-05,2.18157]
[1778489535375,46.64,80809.99,0.6,0.01143,1e-05,2.17974]
[1778489541417,46.64,80810.46,0.6,0.01143,1e-05,2.18044]
[1778489546452,46.64,80812.72,0.6,0.01145,1e-05,2.1838]
[1778489551487,46.64,80812.06,0.6,0.01144,1e-05,2.18122]
[1778489557971,46.64,80811.28,0.6,0.01143,1e-05,2.18005]
[1778489563571,46.64,80813.37,0.6,0.01145,1e-05,2.18317]
[1778489568606,46.64,80813.8,0.6,0.01145,1e-05,2.18381]
[1778489573641,46.64,80813.01,0.6,0.01144,1e-05,2.18263]
[1778489578676,46.64,80812.44,0.6,0.01144,1e-05,2.18178]
[1778489583711,46.64,80812.78,0.6,0.01144,1e-05,2.18229]
[1778489588746,46.64,80812.9,0.6,0.01144,1e-05,2.18247]
[1778489593781,46.64,80812.73,0.6,0.01144,1e-05,2.18221]
[1778489598816,46.64,80812.86,0.6,0.01144,1e-05,2.18241]
[1778489603851,46.64,80809.61,0.6,0.01141,1e-05,2.17757]
[1778489608886,46.64,80808.96,0.6,0.01141,1e-05,2.1766]
[1778489613921,46.64,80811.8,0.6,0.01143,1e-05,2.17923]
[1778489618956,46.64,80812.8,0.6,0.01143,1e-05,2.18071]
[1778489623991,46.64,80812.79,0.6,0.01143,1e-05,2.1807]
[1778489629027,46.64,80816.39,0.6,0.01147,1e-05,2.18606]
[1778489634062,46.64,80821.17,0.6,0.01151,1e-05,2.1932]
[1778489639097,46.64,80821.76,0.6,0.01151,1e-05,2.19408]
[1778489644132,46.64,80816.49,0.6,0.01147,1e-05,2.18621]
[1778489652190,46.64,80816.1,0.6,0.01146,1e-05,2.18563]
[1778489657225,46.64,80811.57,0.6,0.01142,1e-05,2.17888]
[1778489662261,46.64,80811.64,0.6,0.01142,1e-05,2.17899]
[1778489667877,46.64,80812.12,0.6,0.01143,1e-05,2.1797]
[1778489673338,46.64,80810.74,0.6,0.01141,1e-05,2.17605]
[1778489678374,46.64,80797.17,0.6,0.01129,1e-05,2.15596]
[1778489684416,46.64,80796.42,0.6,0.01128,1e-05,2.15485]
[1778489690458,46.64,80796.74,0.6,0.01129,1e-05,2.15532]
[1778489695494,46.64,80782.48,0.6,0.01116,1e-05,2.13437]
[1778489700530,46.64,80780.67,0.6,0.01115,1e-05,2.13173]
[1778489705565,46.64,80780.7,0.6,0.01115,1e-05,2.13177]
[1778489710600,46.64,80780.51,0.6,0.01114,1e-05,2.13149]
[1778489715635,46.64,80781.18,0.6,0.01115,1e-05,2.13247]
[1778489721677,46.64,80781.1,0.6,0.01115,1e-05,2.13236]
[1778489726712,46.64,80781.64,0.6,0.01115,1e-05,2.13315]
[1778489731747,46.64,80783.21,0.6,0.01116,1e-05,2.13386]
[1778489736782,46.64,80785.3,0.6,0.01118,1e-05,2.13692]
[1778489742824,46.64,80785.09,0.6,0.01118,1e-05,2.13661]
[1778489747859,46.64,80785.61,0.6,0.01118,1e-05,2.13738]
[1778489752894,46.64,80785.37,0.6,0.01118,1e-05,2.13702]
[1778489757929,46.64,80784.94,0.6,0.01118,1e-05,2.13639]
[1778489762964,46.64,80783.98,0.6,0.01117,1e-05,2.13499]
[1778489768000,46.64,80780.75,0.6,0.01114,1e-05,2.13027]
[1778489773035,46.64,80775.28,0.6,0.01109,1e-05,2.12229]
[1778489778070,46.64,80776.13,0.6,0.0111,1e-05,2.12352]
[1778489783105,46.64,80781.27,0.6,0.01114,1e-05,2.13103]
[1778489788140,46.64,80775.91,0.6,0.0111,1e-05,2.1232]
[1778489793175,46.64,80776.06,0.6,0.01109,1e-05,2.12185]
[1778489798851,46.64,80776.38,0.6,0.01109,1e-05,2.12231]
[1778489804252,46.64,80776.58,0.6,0.0111,1e-05,2.1226]
[1778489809290,46.64,80778.23,0.6,0.01111,1e-05,2.12501]
[1778489814325,46.64,80779.61,0.6,0.01112,1e-05,2.12702]
[1778489819360,46.64,80779.35,0.6,0.01112,1e-05,2.12664]
[1778489824396,46.64,80780.6,0.6,0.01113,1e-05,2.12847]
[1778489829431,46.64,80778.04,0.6,0.01111,1e-05,2.12473]
[1778489835473,46.64,80777.22,0.6,0.0111,1e-05,2.12354]
[1778489841515,46.64,80777.1,0.6,0.0111,1e-05,2.12336]
[1778489847557,46.64,80777.18,0.6,0.0111,1e-05,2.12348]
[1778489854606,46.64,80774.13,0.6,0.01107,1e-05,2.11746]
[1778489859641,46.64,80764.24,0.6,0.01098,1e-05,2.10312]
[1778489864676,46.64,80760.4,0.6,0.01095,1e-05,2.09757]
[1778489869714,46.64,80752.51,0.6,0.01088,1e-05,2.08621]
[1778489874749,46.64,80757.85,0.6,0.01093,1e-05,2.09389]
[1778489880791,46.64,80758.4,0.6,0.01093,1e-05,2.09468]
[1778489885834,46.64,80751.59,0.6,0.01087,1e-05,2.08488]
[1778489891876,46.64,80749.29,0.6,0.01085,1e-05,2.08158]
[1778489896911,46.64,80751.43,0.6,0.01087,1e-05,2.08465]
[1778489904969,46.64,80751.5,0.6,0.01087,1e-05,2.08475]
[1778489910007,46.64,80751.46,0.6,0.01087,1e-05,2.0847]
[1778489915039,46.64,80751.81,0.6,0.01087,1e-05,2.08364]
[1778489920074,46.64,80736.23,0.6,0.01074,1e-05,2.06137]
[1778489925109,46.64,80729.23,0.6,0.01068,1e-05,2.05142]
[1778489930144,46.64,80727.77,0.6,0.01067,1e-05,2.04935]
[1778489938200,46.64,80728.51,0.6,0.01067,1e-05,2.0504]
[1778489943255,46.64,80722.74,0.6,0.01062,1e-05,2.04223]
[1778489948276,46.64,80723.02,0.6,0.01063,1e-05,2.04263]
[1778489954318,46.64,80733.94,0.6,0.01072,1e-05,2.05811]
[1778489959353,46.64,80740.75,0.6,0.01077,1e-05,2.06781]
[1778489964388,46.64,80748.77,0.6,0.01084,1e-05,2.07928]
[1778489969423,46.64,80749.5,0.6,0.01085,1e-05,2.08033]
[1778489974458,46.64,80750.68,0.6,0.01085,1e-05,2.08047]
[1778489979493,46.64,80750.79,0.6,0.01085,1e-05,2.08062]
[1778489985535,46.64,80748.93,0.6,0.01084,1e-05,2.07796]
[1778489990570,46.64,80753.9,0.6,0.01088,1e-05,2.08509]
[1778489995605,46.64,80753.9,0.6,0.01088,1e-05,2.08509]
[1778490000641,46.64,80742.34,0.6,0.01078,1e-05,2.06853]
[1778490005675,46.64,80744.92,0.6,0.0108,1e-05,2.07222]
[1778490010710,46.64,80753.84,0.6,0.01088,1e-05,2.085]
[1778490015745,46.64,80755.14,0.6,0.01089,1e-05,2.08687]
[1778490020780,46.64,80754.97,0.6,0.01089,1e-05,2.08663]
[1778490025816,46.64,80746.26,0.6,0.01081,1e-05,2.07414]
[1778490030851,46.64,80744.26,0.6,0.0108,1e-05,2.07128]
[1778490035886,46.64,80743.33,0.6,0.01078,1e-05,2.0684]
[1778490043943,46.64,80750.32,0.6,0.01084,1e-05,2.0784]
[1778490045957,46.64,80750.55,0.6,0.01084,1e-05,2.07873]
[1778490050992,46.64,80751.44,0.6,0.01085,1e-05,2.08]
[1778490056029,46.64,80751.17,0.6,0.01085,1e-05,2.07962]
[1778490061064,46.64,80752.49,0.6,0.01086,1e-05,2.08151]
[1778490066101,46.64,80759.97,0.6,0.01092,1e-05,2.09226]
[1778490071135,46.64,80762.17,0.6,0.01094,1e-05,2.09544]
[1778490076170,46.64,80775.01,0.6,0.01105,1e-05,2.11403]
[1778490081205,46.64,80766.84,0.6,0.01098,1e-05,2.10218]
[1778490086240,46.64,80764.79,0.6,0.01096,1e-05,2.09922]
[1778490091275,46.64,80762.52,0.6,0.01094,1e-05,2.09438]
[1778490096310,46.64,80761.9,0.6,0.01093,1e-05,2.09349]
[1778490101345,46.64,80758.82,0.6,0.0109,1e-05,2.08905]
[1778490106380,46.64,80754.79,0.6,0.01087,1e-05,2.08325]
[1778490111415,46.64,80754.89,0.6,0.01087,1e-05,2.0834]
[1778490117459,46.64,80756.68,0.6,0.01089,1e-05,2.08597]
[1778490122494,46.64,80758.88,0.6,0.0109,1e-05,2.08913]
[1778490127529,46.64,80762.28,0.6,0.01093,1e-05,2.09403]
[1778490132564,46.64,80751.23,0.6,0.01084,1e-05,2.07815]
[1778490138112,46.64,80751.18,0.6,0.01084,1e-05,2.07808]
[1778490143641,46.64,80751.1,0.6,0.01084,1e-05,2.07796]
[1778490148676,46.64,80750.16,0.6,0.01083,1e-05,2.07661]
[1778490155725,46.64,80745.95,0.6,0.01079,1e-05,2.06904]
[1778490160760,46.64,80744.85,0.6,0.01078,1e-05,2.06747]
[1778490165795,46.64,80744.74,0.6,0.01078,1e-05,2.06731]
[1778490170830,46.64,80747.58,0.6,0.0108,1e-05,2.07137]
[1778490177879,46.64,80750.13,0.6,0.01082,1e-05,2.07502]
[1778490182914,46.64,80749.72,0.6,0.01082,1e-05,2.07443]
[1778490187949,46.64,80760.67,0.6,0.01091,1e-05,2.09015]
[1778490192984,46.64,80766.48,0.6,0.01096,1e-05,2.09853]
[1778490198019,46.64,80775.48,0.6,0.01104,1e-05,2.11156]
[1778490203054,46.64,80775.56,0.6,0.01104,1e-05,2.11168]
[1778490208089,46.64,80776.05,0.6,0.01104,1e-05,2.11239]
[1778490213124,46.64,80776.4,0.6,0.01104,1e-05,2.11133]
[1778490218159,46.64,80776.46,0.6,0.01104,1e-05,2.11142]
[1778490223194,46.64,80777.11,0.6,0.01104,1e-05,2.11236]
[1778490228229,46.64,80776.33,0.6,0.01104,1e-05,2.11123]
[1778490233264,46.64,80775.3,0.6,0.01103,1e-05,2.10973]
[1778490238299,46.64,80776.14,0.6,0.01104,1e-05,2.11095]
[1778490243334,46.64,80784.77,0.6,0.01111,1e-05,2.12351]
[1778490247362,46.64,80803.81,0.6,0.01127,1e-05,2.15142]
[1778490252397,46.64,80798.83,0.6,0.01123,1e-05,2.14409]
[1778490257432,46.64,80791.41,0.6,0.01117,1e-05,2.13321]
[1778490262467,46.64,80791.32,0.6,0.01117,1e-05,2.13308]
[1778490267502,46.64,80791.88,0.6,0.01117,1e-05,2.1339]
[1778490272537,46.64,80793.26,0.6,0.01118,1e-05,2.13433]
[1778490277572,46.64,80801.25,0.6,0.01124,1e-05,2.14606]
[1778490282607,46.64,80801.99,0.6,0.01125,1e-05,2.14715]
[1778490287642,46.64,80803.02,0.6,0.01126,1e-05,2.14867]
[1778490292677,46.64,80804.92,0.6,0.01128,1e-05,2.15146]
[1778490297712,46.64,80810.93,0.6,0.01133,1e-05,2.16034]
[1778490302747,46.64,80818.36,0.6,0.01139,1e-05,2.17135]
[1778490307784,46.64,80826.26,0.6,0.01146,1e-05,2.1831]
[1778490312819,46.64,80827.64,0.6,0.01148,1e-05,2.18516]
[1778490317854,46.64,80823.14,0.6,0.01144,1e-05,2.17845]
[1778490322889,46.64,80825.51,0.6,0.01146,1e-05,2.18198]
[1778490327924,46.64,80826.25,0.6,0.01146,1e-05,2.18308]
[1778490332959,46.64,80828.16,0.6,0.01147,1e-05,2.18432]
[1778490337995,46.64,80818.84,0.6,0.01139,1e-05,2.17046]
[1778490343030,46.64,80820.1,0.6,0.0114,1e-05,2.17233]
[1778490348065,46.64,80820.91,0.6,0.01141,1e-05,2.17353]
[1778490353100,46.64,80821.27,0.6,0.01141,1e-05,2.17407]
[1778490358135,46.64,80826.2,0.6,0.01146,1e-05,2.1814]
[1778490363170,46.64,80818.12,0.6,0.01138,1e-05,2.16939]
[1778490368205,46.64,80818.05,0.6,0.01138,1e-05,2.16928]
[1778490377295,46.64,80818.62,0.6,0.01139,1e-05,2.17013]
[1778490382330,46.64,80825.29,0.6,0.01145,1e-05,2.18005]
[1778490387365,46.64,80829.29,0.6,0.01148,1e-05,2.18601]
[1778490393407,46.64,80831.74,0.6,0.0115,1e-05,2.18806]
[1778490398442,46.64,80833.38,0.6,0.01151,1e-05,2.19051]
[1778490403477,46.64,80834.09,0.6,0.01152,1e-05,2.19157]
[1778490408512,46.64,80838.29,0.6,0.01155,1e-05,2.19786]
[1778490413547,46.64,80838.41,0.6,0.01156,1e-05,2.19804]
[1778490418582,46.64,80837.74,0.6,0.01155,1e-05,2.19704]
[1778490423617,46.64,80837.94,0.6,0.01155,1e-05,2.19734]
[1778490429661,46.64,80838.05,0.6,0.01155,1e-05,2.1975]
[1778490434696,46.64,80824.11,0.6,0.01143,1e-05,2.17668]
[1778490439731,46.64,80823.12,0.6,0.01142,1e-05,2.17521]
[1778490444766,46.64,80823.89,0.6,0.01143,1e-05,2.17636]
[1778490449801,46.64,80815.84,0.6,0.01136,1e-05,2.16441]
[1778490454836,46.64,80822.8,0.6,0.01141,1e-05,2.17313]
[1778490459872,46.64,80823.73,0.6,0.01142,1e-05,2.17451]
[1778490464907,46.64,80825.53,0.6,0.01143,1e-05,2.17719]
[1778490469942,46.64,80824.66,0.6,0.01143,1e-05,2.1759]
[1778490474977,46.64,80827.41,0.6,0.01145,1e-05,2.17999]
[1778490480015,46.64,80826.26,0.6,0.01144,1e-05,2.17828]
[1778490485047,46.64,80825.64,0.6,0.01143,1e-05,2.17735]
[1778490490082,46.64,80825.56,0.6,0.01143,1e-05,2.17723]
[1778490495117,46.64,80823.66,0.6,0.01142,1e-05,2.17441]
[1778490503173,46.64,80824.1,0.6,0.01142,1e-05,2.17506]
[1778490508208,46.64,80824.28,0.6,0.01142,1e-05,2.17533]
[1778490513243,46.64,80824.27,0.6,0.01141,1e-05,2.17371]
[1778490518278,46.64,80824.17,0.6,0.01141,1e-05,2.17356]
[1778490523313,46.64,80824.15,0.6,0.01141,1e-05,2.17353]
[1778490528348,46.64,80827.33,0.6,0.01144,1e-05,2.17826]
[1778490534390,46.64,80827.99,0.6,0.01145,1e-05,2.17925]
[1778490539426,46.64,80826.73,0.6,0.01144,1e-05,2.17737]
[1778490544461,46.64,80834.27,0.6,0.0115,1e-05,2.18862]
[1778490549497,46.64,80829.92,0.6,0.01146,1e-05,2.18212]
[1778490554533,46.64,80838.74,0.6,0.01154,1e-05,2.1953]
[1778490559569,46.64,80846.5,0.6,0.01161,1e-05,2.20695]
[1778490564605,46.64,80844.42,0.6,0.01159,1e-05,2.20383]
[1778490569640,46.64,80838.86,0.6,0.01154,1e-05,2.19548]
[1778490574675,46.64,80838.83,0.6,0.01153,1e-05,2.19382]
[1778490579710,46.64,80838.69,0.6,0.01153,1e-05,2.19361]
[1778490584745,46.64,80840.48,0.6,0.01155,1e-05,2.1963]
[1778490589780,46.64,80850.42,0.6,0.01164,1e-05,2.21123]
[1778490594815,46.64,80850.42,0.6,0.01164,1e-05,2.21123]
[1778490599850,46.64,80851.1,0.6,0.01164,1e-05,2.21226]
[1778490604885,46.64,80851.41,0.6,0.01165,1e-05,2.21273]
[1778490610931,46.64,80846.21,0.6,0.0116,1e-05,2.2049]
[1778490615967,46.64,80859.69,0.6,0.01172,1e-05,2.22524]
[1778490621002,46.64,80867.87,0.6,0.0118,1e-05,2.23765]
[1778490626037,46.64,80866.05,0.6,0.01178,1e-05,2.23489]
[1778490631076,46.64,80865.45,0.6,0.01177,1e-05,2.23234]
[1778490636111,46.64,80867.55,0.6,0.01178,1e-05,2.23553]
[1778490641146,46.64,80867.72,0.6,0.01179,1e-05,2.23579]
[1778490646181,46.64,80867.84,0.6,0.01179,1e-05,2.23597]
[1778490651216,46.64,80865.97,0.6,0.01177,1e-05,2.23313]
[1778490656251,46.64,80863.34,0.6,0.01175,1e-05,2.22914]
[1778490661286,46.64,80864.27,0.6,0.01175,1e-05,2.23055]
[1778490666321,46.64,80863.88,0.6,0.01175,1e-05,2.22996]
[1778490671356,46.64,80858.14,0.6,0.0117,1e-05,2.22126]
[1778490676393,46.64,80853.36,0.6,0.01166,1e-05,2.21404]
[1778490681427,46.64,80862.62,0.6,0.01174,1e-05,2.22805]
[1778490686462,46.64,80864.98,0.6,0.01176,1e-05,2.23163]
[1778490691497,46.64,80866.7,0.6,0.01177,1e-05,2.2326]
[1778490696532,46.64,80867.66,0.6,0.01178,1e-05,2.23406]
[1778490701567,46.64,80867.13,0.6,0.01177,1e-05,2.23326]
[1778490706602,46.64,80874.18,0.6,0.01184,1e-05,2.24399]
[1778490711637,46.64,80879.13,0.6,0.01188,1e-05,2.25154]
[1778490718686,46.64,80880.28,0.6,0.01189,1e-05,2.2533]
[1778490723721,46.64,80880.42,0.6,0.01189,1e-05,2.25352]
[1778490728756,46.64,80880.38,0.6,0.01189,1e-05,2.25346]
[1778490736814,46.64,80880.06,0.6,0.01189,1e-05,2.25297]
[1778490744871,46.64,80880.31,0.6,0.01189,1e-05,2.25335]
[1778490749906,46.64,80884.49,0.6,0.01193,1e-05,2.25975]
[1778490754942,46.64,80884.46,0.6,0.01192,1e-05,2.25806]
[1778490759977,46.64,80885.06,0.6,0.01193,1e-05,2.25898]
[1778490765014,46.64,80873.41,0.6,0.01182,1e-05,2.24117]
[1778490770049,46.64,80872.63,0.6,0.01181,1e-05,2.23998]
[1778490775084,46.64,80877.36,0.6,0.01186,1e-05,2.2472]
[1778490780119,46.64,80877.71,0.6,0.01186,1e-05,2.24773]
[1778490785155,46.64,80877.46,0.6,0.01186,1e-05,2.24735]
[1778490793211,46.64,80877.67,0.6,0.01186,1e-05,2.24767]
[1778490798248,46.64,80878.47,0.6,0.01187,1e-05,2.24889]
[1778490803283,46.64,80878.38,0.6,0.01187,1e-05,2.24875]
[1778490808318,46.64,80881.61,0.6,0.0119,1e-05,2.25369]
[1778490813353,46.64,80891.98,0.6,0.01198,1e-05,2.26795]
[1778490818388,46.64,80893.98,0.6,0.012,1e-05,2.27103]
[1778490823423,46.64,80903.55,0.6,0.01209,1e-05,2.2858]
[1778490828458,46.64,80899.55,0.6,0.01205,1e-05,2.27962]
[1778490834500,46.64,80900.09,0.6,0.01206,1e-05,2.28045]
[1778490839535,46.64,80902.81,0.6,0.01208,1e-05,2.28466]
[1778490845577,46.64,80903.19,0.6,0.01209,1e-05,2.28524]
[1778490850612,46.64,80906.44,0.6,0.01212,1e-05,2.29028]
[1778490855647,46.64,80909.48,0.6,0.01214,1e-05,2.29499]
[1778490860682,46.64,80908.27,0.6,0.01213,1e-05,2.29311]
[1778490865717,46.64,80908.43,0.6,0.01213,1e-05,2.29336]
[1778490870752,46.64,80908.75,0.6,0.01214,1e-05,2.29386]
[1778490875788,46.64,80908.67,0.6,0.01213,1e-05,2.29207]
[1778490880822,46.64,80907.03,0.6,0.01211,1e-05,2.28953]
[1778490885857,46.64,80908.35,0.6,0.01213,1e-05,2.29157]
[1778490890892,46.64,80909.0,0.6,0.01213,1e-05,2.29258]
[1778490895927,46.64,80908.76,0.6,0.01213,1e-05,2.29221]
[1778490900962,46.64,80910.87,0.6,0.01215,1e-05,2.29548]
[1778490905997,46.64,80910.93,0.6,0.01215,1e-05,2.29558]
[1778490911033,46.64,80912.39,0.6,0.01216,1e-05,2.29785]
[1778490916068,46.64,80917.07,0.6,0.01221,1e-05,2.30513]
[1778490921103,46.64,80917.62,0.6,0.01221,1e-05,2.30599]
[1778490927145,46.64,80916.36,0.6,0.0122,1e-05,2.30402]
[1778490932181,46.64,80916.7,0.6,0.01219,1e-05,2.30288]
[1778490937216,46.64,80917.51,0.6,0.0122,1e-05,2.30414]
[1778490943258,46.64,80917.51,0.6,0.0122,1e-05,2.30414]
[1778490948294,46.64,80917.65,0.6,0.0122,1e-05,2.30436]
[1778490953329,46.64,80908.32,0.6,0.01212,1e-05,2.28986]
[1778490958364,46.64,80906.14,0.6,0.0121,1e-05,2.28648]
[1778490963399,46.64,80920.03,0.6,0.01223,1e-05,2.30807]
[1778490968435,46.64,80919.64,0.6,0.01222,1e-05,2.30746]
[1778490973470,46.64,80912.64,0.6,0.01216,1e-05,2.29657]
[1778490978505,46.64,80919.49,0.6,0.01222,1e-05,2.30723]
[1778490984547,46.64,80920.86,0.6,0.01223,1e-05,2.30936]
[1778490989582,46.64,80920.27,0.6,0.01223,1e-05,2.30844]
[1778490994618,46.64,80921.43,0.6,0.01223,1e-05,2.30858]
[1778490999652,46.64,80919.86,0.6,0.01222,1e-05,2.30613]
[1778491004687,46.64,80919.94,0.6,0.01222,1e-05,2.30626]
[1778491009723,46.64,80919.97,0.6,0.01222,1e-05,2.3063]
[1778491014757,46.64,80919.49,0.6,0.01221,1e-05,2.30555]
[1778491019792,46.64,80913.96,0.6,0.01216,1e-05,2.29695]
[1778491024827,46.64,80910.89,0.6,0.01213,1e-05,2.29218]
[1778491029863,46.64,80904.98,0.6,0.01208,1e-05,2.28303]
[1778491034897,46.64,80918.41,0.6,0.0122,1e-05,2.30387]
[1778491043960,46.64,80918.09,0.6,0.0122,1e-05,2.30337]
[1778491048995,46.64,80918.66,0.6,0.0122,1e-05,2.30426]
[1778491054030,46.64,80923.71,0.6,0.01224,1e-05,2.31046]
[1778491059065,46.64,80924.06,0.6,0.01225,1e-05,2.31101]
[1778491064100,46.64,80911.44,0.6,0.01213,1e-05,2.29137]
[1778491069135,46.64,80913.81,0.6,0.01215,1e-05,2.29505]
[1778491074170,46.64,80913.33,0.6,0.01215,1e-05,2.2943]
[1778491080212,46.64,80913.22,0.6,0.01214,1e-05,2.29413]
[1778491085247,46.64,80915.84,0.6,0.01217,1e-05,2.2982]
[1778491090283,46.64,80922.01,0.6,0.01223,1e-05,2.30781]
[1778491095318,46.64,80928.27,0.6,0.01229,1e-05,2.31759]
[1778491100353,46.64,80931.64,0.6,0.01232,1e-05,2.32287]
[1778491105388,46.64,80931.27,0.6,0.01231,1e-05,2.32229]
[1778491110423,46.64,80931.57,0.6,0.01232,1e-05,2.32276]
[1778491116465,46.64,80932.26,0.6,0.01231,1e-05,2.32216]
[1778491121500,46.64,80932.54,0.6,0.01232,1e-05,2.3226]
[1778491126535,46.64,80931.43,0.6,0.01231,1e-05,2.32086]
[1778491132577,46.64,80934.76,0.6,0.01234,1e-05,2.32608]
[1778491137612,46.64,80928.36,0.6,0.01228,1e-05,2.31605]
[1778491142647,46.64,80928.03,0.6,0.01227,1e-05,2.31554]
[1778491147682,46.64,80928.28,0.6,0.01228,1e-05,2.31593]
[1778491152717,46.64,80929.1,0.6,0.01228,1e-05,2.31721]
[1778491157752,46.64,80928.31,0.6,0.01228,1e-05,2.31597]
[1778491162790,46.64,80911.08,0.6,0.01212,1e-05,2.28914]
[1778491167825,46.64,80908.27,0.6,0.01209,1e-05,2.28479]
[1778491172860,46.64,80908.58,0.6,0.01208,1e-05,2.28361]
[1778491177897,46.64,80904.75,0.6,0.01205,1e-05,2.27769]
[1778491182930,46.64,80903.18,0.6,0.01203,1e-05,2.27526]
[1778491187965,46.64,80900.25,0.6,0.01201,1e-05,2.27075]
[1778491193000,46.64,80907.95,0.6,0.01208,1e-05,2.28263]
[1778491198035,46.64,80900.56,0.6,0.01201,1e-05,2.27123]
[1778491203070,46.64,80899.18,0.6,0.012,1e-05,2.2691]
[1778491208105,46.64,80899.83,0.6,0.012,1e-05,2.2701]
[1778491214147,46.64,80900.31,0.6,0.01201,1e-05,2.27084]
[1778491219182,46.64,80900.39,0.6,0.01201,1e-05,2.27096]
[1778491225224,46.64,80900.79,0.6,0.01201,1e-05,2.27158]
[1778491230259,46.64,80901.56,0.6,0.01202,1e-05,2.27277]
[1778491235294,46.64,80900.63,0.6,0.012,1e-05,2.26968]
[1778491240329,46.64,80889.09,0.6,0.0119,1e-05,2.25196]
[1778491246371,46.64,80889.08,0.6,0.0119,1e-05,2.25195]
[1778491251406,46.64,80887.37,0.6,0.01188,1e-05,2.24933]
[1778491257448,46.64,80887.34,0.6,0.01188,1e-05,2.24928]
[1778491262483,46.64,80886.96,0.6,0.01188,1e-05,2.2487]
[1778491268525,46.64,80887.2,0.6,0.01188,1e-05,2.24907]
[1778491273560,46.64,80886.6,0.6,0.01187,1e-05,2.24815]
[1778491278595,46.64,80889.67,0.6,0.0119,1e-05,2.25285]
[1778491283630,46.64,80889.99,0.6,0.0119,1e-05,2.25334]
[1778491291689,46.64,80889.54,0.6,0.01189,1e-05,2.251]
[1778491296724,46.64,80889.38,0.6,0.01189,1e-05,2.25076]
[1778491301760,46.64,80889.57,0.6,0.01189,1e-05,2.25105]
[1778491306795,46.64,80888.0,0.6,0.01188,1e-05,2.24865]
[1778491311830,46.64,80886.6,0.6,0.01187,1e-05,2.24651]
[1778491316865,46.64,80886.25,0.6,0.01186,1e-05,2.24597]
[1778491321900,46.64,80885.24,0.6,0.01185,1e-05,2.24443]
[1778491327942,46.64,80885.49,0.6,0.01186,1e-05,2.24481]
[1778491332979,46.64,80888.52,0.6,0.01188,1e-05,2.24944]
[1778491338014,46.64,80887.85,0.6,0.01188,1e-05,2.24842]
[1778491347077,46.64,80887.93,0.6,0.01188,1e-05,2.24854]
[1778491352114,46.64,80890.58,0.6,0.01189,1e-05,2.25094]
[1778491357149,46.64,80898.32,0.6,0.01196,1e-05,2.26281]
[1778491362184,46.64,80891.42,0.6,0.0119,1e-05,2.25223]
[1778491367219,46.64,80890.76,0.6,0.0119,1e-05,2.25122]
[1778491372254,46.64,80889.97,0.6,0.01189,1e-05,2.25001]
[1778491377289,46.64,80892.92,0.6,0.01191,1e-05,2.25453]
[1778491382325,46.64,80893.03,0.6,0.01192,1e-05,2.2547]
[1778491387359,46.64,80893.11,0.6,0.01192,1e-05,2.25482]
[1778491392394,46.64,80889.18,0.6,0.01188,1e-05,2.2488]
[1778491397429,46.64,80888.79,0.6,0.01188,1e-05,2.24821]
[1778491403471,46.64,80889.1,0.6,0.01188,1e-05,2.24868]
[1778491408506,46.64,80887.73,0.6,0.01187,1e-05,2.24659]
[1778491414548,46.64,80881.24,0.6,0.0118,1e-05,2.23505]
[1778491419583,46.64,80881.75,0.6,0.0118,1e-05,2.23583]
[1778491427639,46.64,80879.76,0.6,0.01179,1e-05,2.2328]
[1778491432679,46.64,80919.78,0.6,0.01215,1e-05,2.2943]
[1778491437714,46.64,80921.76,0.6,0.01217,1e-05,2.29738]
[1778491442749,46.64,80922.46,0.6,0.01218,1e-05,2.29847]
[1778491447784,46.64,80922.57,0.6,0.01218,1e-05,2.29864]
[1778491452820,46.64,80916.17,0.6,0.01212,1e-05,2.2887]
[1778491457867,46.64,80915.59,0.6,0.01212,1e-05,2.2878]
[1778491462895,46.64,80915.42,0.6,0.01211,1e-05,2.28754]
[1778491468939,46.64,80914.51,0.6,0.01211,1e-05,2.28613]
[1778491473974,46.64,80905.89,0.6,0.01202,1e-05,2.27115]
[1778491479009,46.64,80905.81,0.6,0.01202,1e-05,2.27102]
[1778491484045,46.64,80907.63,0.6,0.01203,1e-05,2.27383]
[1778491489080,46.64,80911.56,0.6,0.01207,1e-05,2.2799]
[1778491494115,46.64,80909.88,0.6,0.01205,1e-05,2.2773]
[1778491499150,46.64,80903.68,0.6,0.012,1e-05,2.26774]
[1778491504185,46.64,80903.46,0.6,0.01199,1e-05,2.2674]
[1778491509220,46.64,80903.51,0.6,0.012,1e-05,2.26748]
[1778491514255,46.64,80903.92,0.6,0.012,1e-05,2.26811]
[1778491519290,46.64,80903.7,0.6,0.012,1e-05,2.26777]
[1778491524326,46.64,80902.57,0.6,0.01199,1e-05,2.26604]
[1778491532382,46.64,80902.21,0.6,0.01197,1e-05,2.26383]
[1778491537417,46.64,80906.6,0.6,0.01202,1e-05,2.27058]
[1778491542452,46.64,80906.64,0.6,0.01202,1e-05,2.27064]
[1778491556550,46.64,80911.45,0.6,0.01206,1e-05,2.27807]
[1778491561585,46.64,80905.47,0.6,0.012,1e-05,2.26884]
[1778491566620,46.64,80910.01,0.6,0.01205,1e-05,2.27584]
[1778491574677,46.64,80908.73,0.6,0.01204,1e-05,2.27387]
[1778491579712,46.64,80909.55,0.6,0.01204,1e-05,2.27513]
[1778491586761,46.64,80906.98,0.6,0.01202,1e-05,2.27117]
[1778491592803,46.64,80903.17,0.6,0.01198,1e-05,2.26365]
[1778491597838,46.64,80902.55,0.6,0.01197,1e-05,2.26269]
[1778491602873,46.64,80901.61,0.6,0.01196,1e-05,2.26125]
[1778491607908,46.64,80906.9,0.6,0.01201,1e-05,2.26939]
[1778491612943,46.64,80920.57,0.6,0.01214,1e-05,2.29052]
[1778491617978,46.64,80918.21,0.6,0.01211,1e-05,2.28686]
[1778491623013,46.64,80919.63,0.6,0.01213,1e-05,2.28906]
[1778491628048,46.64,80919.81,0.6,0.01213,1e-05,2.28934]
[1778491633083,46.64,80918.77,0.6,0.01212,1e-05,2.28773]
[1778491638118,46.64,80919.87,0.6,0.01213,1e-05,2.28944]
[1778491645167,46.64,80916.66,0.6,0.0121,1e-05,2.28446]
[1778491650203,46.64,80919.65,0.6,0.01213,1e-05,2.28909]
[1778491655238,46.64,80921.13,0.6,0.01213,1e-05,2.28972]
[1778491660273,46.64,80920.69,0.6,0.01213,1e-05,2.28904]
[1778491665817,46.64,80921.35,0.6,0.01214,1e-05,2.29006]
[1778491667075,46.64,80921.35,0.6,0.01214,1e-05,2.29006]
[1778491667425,46.64,80921.32,0.6,0.01213,1e-05,2.29002]
[1778491673365,46.63,80921.29,0.6,0.01212,1e-05,2.28678]
[1778491675017,46.63,80921.0,0.6,0.01211,1e-05,2.2858]
[1778491676386,46.63,80920.98,0.6,0.01211,1e-05,2.28577]
[1778491681421,46.63,80918.89,0.6,0.01209,1e-05,2.28254]
[1778491686456,46.63,80917.25,0.6,0.01207,1e-05,2.28]
[1778491691491,46.63,80917.71,0.6,0.01208,1e-05,2.28071]
[1778491696526,46.63,80917.94,0.6,0.01208,1e-05,2.28107]
[1778491701561,46.63,80919.29,0.6,0.01209,1e-05,2.28316]
[1778491706596,46.63,80919.51,0.6,0.0121,1e-05,2.2835]
[1778491711634,46.63,80919.12,0.6,0.01208,1e-05,2.28123]
[1778491716669,46.63,80919.98,0.6,0.01209,1e-05,2.28256]
[1778491721704,46.63,80919.54,0.6,0.01209,1e-05,2.28188]
[1778491727746,46.63,80918.83,0.6,0.01208,1e-05,2.28078]
[1778491737816,46.63,80919.44,0.6,0.01209,1e-05,2.28172]
[1778491743527,46.63,80918.79,0.6,0.01208,1e-05,2.28072]
[1778491748893,46.63,80918.93,0.6,0.01208,1e-05,2.28093]
[1778491753930,46.63,80917.31,0.6,0.01207,1e-05,2.27843]
[1778491759970,46.63,80910.41,0.6,0.012,1e-05,2.26778]
[1778491765006,46.63,80909.41,0.6,0.01199,1e-05,2.26624]
[1778491774069,46.63,80909.61,0.6,0.01199,1e-05,2.26489]
[1778491779104,46.63,80908.42,0.6,0.01198,1e-05,2.26306]
[1778491784139,46.63,80903.14,0.6,0.01193,1e-05,2.25495]
[1778491789174,46.63,80905.11,0.6,0.01195,1e-05,2.25797]
[1778491794210,46.63,80904.29,0.6,0.01194,1e-05,2.25672]
[1778491799246,46.63,80902.41,0.6,0.01192,1e-05,2.25383]
[1778491804281,46.63,80903.11,0.6,0.01193,1e-05,2.25491]
[1778491809316,46.63,80903.88,0.6,0.01193,1e-05,2.25609]
[1778491814352,46.63,80903.73,0.6,0.01193,1e-05,2.25586]
[1778491819387,46.63,80904.97,0.6,0.01194,1e-05,2.25776]
[1778491824422,46.63,80908.48,0.6,0.01198,1e-05,2.26315]
[1778491829457,46.63,80910.99,0.6,0.012,1e-05,2.26701]
[1778491834492,46.63,80910.77,0.6,0.01199,1e-05,2.26502]
[1778491839527,46.63,80910.57,0.6,0.01199,1e-05,2.26471]
[1778491844565,46.63,80904.43,0.6,0.01193,1e-05,2.25528]
[1778491850607,46.63,80904.26,0.6,0.01193,1e-05,2.25502]
[1778491855642,46.63,80904.13,0.6,0.01193,1e-05,2.25482]
[1778491861684,46.63,80902.14,0.6,0.01191,1e-05,2.25177]
[1778491866720,46.63,80902.33,0.6,0.01191,1e-05,2.25206]
[1778491873011,46.63,80902.37,0.6,0.01191,1e-05,2.25212]
[1778491878804,46.63,80902.7,0.6,0.01191,1e-05,2.25262]
[1778491883839,46.63,80895.9,0.6,0.01185,1e-05,2.24222]
[1778491888874,46.63,80889.11,0.6,0.01179,1e-05,2.23188]
[1778491893909,46.63,80882.98,0.6,0.01173,1e-05,2.22093]
[1778491898944,46.63,80881.58,0.6,0.01171,1e-05,2.21881]
[1778491903979,46.63,80871.13,0.6,0.01162,1e-05,2.20303]
[1778491909014,46.63,80871.32,0.6,0.01162,1e-05,2.20332]
[1778491914049,46.63,80872.6,0.6,0.01163,1e-05,2.20525]
[1778491919084,46.63,80882.28,0.6,0.01172,1e-05,2.21987]
[1778491924119,46.63,80881.78,0.6,0.01172,1e-05,2.21911]
[1778491929156,46.63,80883.86,0.6,0.01173,1e-05,2.22226]
[1778491934191,46.63,80884.6,0.6,0.01174,1e-05,2.22339]
[1778491942247,46.63,80884.67,0.6,0.01174,1e-05,2.22349]
[1778491947282,46.63,80884.73,0.6,0.01174,1e-05,2.22358]
[1778491952317,46.63,80873.87,0.6,0.01164,1e-05,2.20553]
[1778491957352,46.63,80872.34,0.6,0.01162,1e-05,2.20323]
[1778491962387,46.63,80868.21,0.6,0.01159,1e-05,2.19701]
[1778491967424,46.63,80867.88,0.6,0.01158,1e-05,2.19652]
[1778491972457,46.63,80874.21,0.6,0.01164,1e-05,2.20604]
[1778491977492,46.63,80874.35,0.6,0.01164,1e-05,2.20625]
[1778491982527,46.63,80882.59,0.6,0.01171,1e-05,2.2187]
[1778491992600,46.63,80883.42,0.6,0.01172,1e-05,2.21996]
[1778491997635,46.63,80883.42,0.6,0.01172,1e-05,2.21996]
[1778492002670,46.63,80883.46,0.6,0.01172,1e-05,2.22002]
[1778492007705,46.63,80883.55,0.6,0.01172,1e-05,2.22016]
[1778492012740,46.63,80884.49,0.6,0.01172,1e-05,2.21995]
[1778492017775,46.63,80884.5,0.6,0.01172,1e-05,2.21996]
[1778492024824,46.63,80883.48,0.6,0.01171,1e-05,2.21842]
[1778492029859,46.63,80883.35,0.6,0.01171,1e-05,2.21822]
[1778492034894,46.63,80877.0,0.6,0.01166,1e-05,2.20862]
[1778492039929,46.63,80874.05,0.6,0.01163,1e-05,2.20417]
[1778492044966,46.63,80870.65,0.6,0.0116,1e-05,2.19906]
[1778492050006,46.63,80870.03,0.6,0.01159,1e-05,2.19812]
[1778492055045,46.63,80877.41,0.6,0.01166,1e-05,2.20924]
[1778492061087,46.63,80877.31,0.6,0.01166,1e-05,2.20909]
[1778492066122,46.63,80877.76,0.6,0.01166,1e-05,2.20977]
[1778492071158,46.63,80877.83,0.6,0.01165,1e-05,2.20824]
[1778492077201,46.63,80877.97,0.6,0.01166,1e-05,2.20845]
[1778492082235,46.63,80877.86,0.6,0.01166,1e-05,2.20829]
[1778492087270,46.63,80877.97,0.6,0.01166,1e-05,2.20845]
[1778492092305,46.63,80877.65,0.6,0.01165,1e-05,2.20797]
[1778492097340,46.63,80876.38,0.6,0.01164,1e-05,2.20606]
[1778492103382,46.63,80877.75,0.6,0.01165,1e-05,2.20812]
[1778492108417,46.63,80886.94,0.6,0.01174,1e-05,2.22202]
[1778492113452,46.63,80886.32,0.6,0.01173,1e-05,2.22108]
[1778492119494,46.63,80885.37,0.6,0.01172,1e-05,2.21964]
[1778492125536,46.63,80885.39,0.6,0.01172,1e-05,2.21967]
[1778492131976,46.63,80885.74,0.6,0.01173,1e-05,2.2202]
[1778492137622,46.63,80886.02,0.6,0.01172,1e-05,2.21899]
[1778492142656,46.63,80885.92,0.6,0.01172,1e-05,2.21884]
[1778492147696,46.63,80886.44,0.6,0.01172,1e-05,2.21963]
[1778492152731,46.63,80882.89,0.6,0.01169,1e-05,2.21425]
[1778492157766,46.63,80873.42,0.6,0.01161,1e-05,2.19997]
[1778492162801,46.63,80881.5,0.6,0.01168,1e-05,2.21215]
[1778492167836,46.63,80882.6,0.6,0.01169,1e-05,2.21382]
[1778492172871,46.63,80881.83,0.6,0.01168,1e-05,2.21265]
[1778492177906,46.63,80880.48,0.6,0.01167,1e-05,2.21061]
[1778492182941,46.63,80879.74,0.6,0.01166,1e-05,2.20949]
[1778492187976,46.63,80874.42,0.6,0.01162,1e-05,2.20147]
[1778492193011,46.63,80873.89,0.6,0.0116,1e-05,2.19905]
[1778492198046,46.63,80874.13,0.6,0.01161,1e-05,2.19941]
[1778492203081,46.63,80875.85,0.6,0.01162,1e-05,2.202]
[1778492208117,46.63,80879.87,0.6,0.01166,1e-05,2.20806]
[1778492213152,46.63,80879.58,0.6,0.01165,1e-05,2.20762]
[1778492218187,46.63,80875.45,0.6,0.01162,1e-05,2.2014]
[1778492223222,46.63,80875.06,0.6,0.01161,1e-05,2.20081]
[1778492228257,46.63,80875.13,0.6,0.01161,1e-05,2.20092]
[1778492233292,46.63,80875.33,0.6,0.01162,1e-05,2.20122]
[1778492239334,46.63,80875.19,0.6,0.01161,1e-05,2.20101]
[1778492244369,46.63,80875.56,0.6,0.01162,1e-05,2.20156]
[1778492249404,46.63,80875.62,0.6,0.01162,1e-05,2.20165]
[1778492254439,46.63,80869.34,0.6,0.01155,1e-05,2.19059]
[1778492259474,46.63,80869.22,0.6,0.01155,1e-05,2.19041]
[1778492264509,46.63,80870.39,0.6,0.01156,1e-05,2.19217]
[1778492269544,46.63,80870.14,0.6,0.01156,1e-05,2.19179]
[1778492274579,46.63,80870.01,0.6,0.01156,1e-05,2.1916]
[1778492280621,46.63,80870.44,0.6,0.01156,1e-05,2.19224]
[1778492285656,46.63,80870.8,0.6,0.01157,1e-05,2.19278]
[1778492290691,46.63,80870.51,0.6,0.01156,1e-05,2.19235]
[1778492297740,46.63,80870.54,0.6,0.01156,1e-05,2.19239]
[1778492302778,46.63,80874.83,0.6,0.0116,1e-05,2.19884]
[1778492309827,46.63,80874.54,0.6,0.0116,1e-05,2.1984]
[1778492315869,46.63,80874.65,0.6,0.01159,1e-05,2.19694]
[1778492320904,46.63,80874.29,0.6,0.01159,1e-05,2.1964]
[1778492325939,46.63,80874.29,0.6,0.01159,1e-05,2.1964]
[1778492330974,46.63,80874.5,0.6,0.01159,1e-05,2.19671]
[1778492336014,46.63,80872.01,0.6,0.01157,1e-05,2.19297]
[1778492342052,46.63,80872.22,0.6,0.01157,1e-05,2.19329]
[1778492347087,46.63,80872.33,0.6,0.01157,1e-05,2.19345]
[1778492352122,46.63,80870.84,0.6,0.01156,1e-05,2.19122]
[1778492357157,46.63,80869.66,0.6,0.01155,1e-05,2.18945]
[1778492362192,46.63,80859.78,0.6,0.01146,1e-05,2.17468]
[1778492367227,46.63,80859.89,0.6,0.01146,1e-05,2.17484]
[1778492377297,46.63,80859.3,0.6,0.01145,1e-05,2.17235]
[1778492382332,46.63,80847.08,0.6,0.01134,1e-05,2.1542]
[1778492387367,46.63,80848.21,0.6,0.01135,1e-05,2.15587]
[1778492392403,46.63,80852.88,0.6,0.01139,1e-05,2.1628]
[1778492397438,46.63,80861.75,0.6,0.01147,1e-05,2.176]
[1778492402473,46.63,80861.23,0.6,0.01147,1e-05,2.17522]
[1778492407510,46.63,80860.86,0.6,0.01146,1e-05,2.17467]
[1778492412543,46.63,80854.89,0.6,0.01141,1e-05,2.16578]
[1778492417579,46.63,80853.73,0.6,0.0114,1e-05,2.16406]
[1778492422613,46.63,80853.73,0.6,0.0114,1e-05,2.16406]
[1778492427648,46.63,80853.32,0.6,0.01139,1e-05,2.16345]
[1778492432683,46.63,80858.02,0.6,0.01143,1e-05,2.16883]
[1778492437718,46.63,80858.12,0.6,0.01143,1e-05,2.16898]
[1778492442753,46.63,80857.84,0.6,0.01143,1e-05,2.16856]
[1778492447789,46.63,80840.32,0.6,0.01127,1e-05,2.14262]
[1778492454838,46.63,80839.77,0.6,0.01127,1e-05,2.14181]
[1778492459873,46.63,80853.58,0.6,0.01139,1e-05,2.16223]
[1778492464908,46.63,80853.77,0.6,0.01139,1e-05,2.16251]
[1778492470950,46.63,80856.39,0.6,0.01141,1e-05,2.1664]
[1778492475985,46.63,80859.27,0.6,0.01144,1e-05,2.17069]
[1778492484041,46.63,80859.27,0.6,0.01144,1e-05,2.17069]
[1778492489076,46.63,80862.69,0.6,0.01147,1e-05,2.17579]
[1778492494111,46.63,80873.44,0.6,0.01156,1e-05,2.19025]
[1778492501160,46.63,80873.68,0.6,0.01156,1e-05,2.19061]
[1778492510223,46.63,80873.57,0.6,0.01156,1e-05,2.19044]
[1778492515258,46.63,80874.96,0.6,0.01157,1e-05,2.19253]
[1778492520425,46.63,80874.22,0.6,0.01156,1e-05,2.19142]
[1778492531370,46.63,80874.76,0.6,0.01157,1e-05,2.19223]
[1778492538419,46.63,80876.26,0.6,0.01158,1e-05,2.19448]
[1778492545468,46.63,80875.75,0.6,0.01158,1e-05,2.19371]
[1778492552517,46.63,80875.51,0.6,0.01157,1e-05,2.19173]
[1778492557552,46.63,80874.88,0.6,0.01156,1e-05,2.19078]
[1778492562587,46.63,80889.89,0.6,0.0117,1e-05,2.2134]
[1778492565612,46.63,80919.47,0.6,0.01197,1e-05,2.2585]
[1778492570646,46.63,80920.74,0.6,0.01198,1e-05,2.26045]
[1778492575681,46.63,80921.62,0.6,0.01199,1e-05,2.26181]
[1778492581723,46.63,80921.02,0.6,0.01198,1e-05,2.26088]
[1778492586758,46.63,80912.87,0.6,0.01191,1e-05,2.24837]
[1778492591793,46.63,80906.08,0.6,0.01184,1e-05,2.23799]
[1778492596828,46.63,80904.85,0.6,0.01183,1e-05,2.23612]
[1778492601863,46.63,80905.19,0.6,0.01184,1e-05,2.23664]
[1778492606898,46.63,80905.6,0.6,0.01184,1e-05,2.23726]
[1778492613947,46.63,80905.52,0.6,0.01183,1e-05,2.23549]
[1778492619989,46.63,80904.99,0.6,0.01183,1e-05,2.23468]
[1778492626031,46.63,80907.93,0.6,0.01185,1e-05,2.23917]
[1778492631066,46.63,80907.5,0.6,0.01185,1e-05,2.23851]
[1778492636104,46.63,80910.33,0.6,0.01187,1e-05,2.24283]
[1778492642146,46.63,80910.36,0.6,0.01187,1e-05,2.24288]
[1778492648188,46.63,80910.68,0.6,0.01188,1e-05,2.24337]
[1778492653223,46.63,80910.93,0.6,0.01188,1e-05,2.24375]
[1778492658258,46.63,80914.37,0.6,0.01191,1e-05,2.24902]
[1778492663293,46.63,80913.65,0.6,0.01191,1e-05,2.24791]
[1778492668328,46.63,80913.75,0.6,0.01191,1e-05,2.24807]
[1778492674370,46.63,80908.16,0.6,0.01185,1e-05,2.23787]
[1778492679405,46.63,80906.67,0.6,0.01183,1e-05,2.2356]
[1778492685447,46.63,80906.75,0.6,0.01183,1e-05,2.23572]
[1778492691489,46.63,80906.56,0.6,0.01183,1e-05,2.23543]
[1778492696524,46.63,80900.84,0.6,0.01178,1e-05,2.22672]
[1778492701559,46.63,80900.86,0.6,0.01178,1e-05,2.22675]
[1778492706594,46.63,80891.79,0.6,0.0117,1e-05,2.213]
[1778492711629,46.63,80891.67,0.6,0.0117,1e-05,2.21282]
[1778492716664,46.63,80890.37,0.6,0.01168,1e-05,2.21085]
[1778492723713,46.63,80890.4,0.6,0.01168,1e-05,2.2109]
[1778492728748,46.63,80891.04,0.6,0.01169,1e-05,2.21186]
[1778492733783,46.63,80888.66,0.6,0.01166,1e-05,2.20663]
[1778492738818,46.63,80886.53,0.6,0.01164,1e-05,2.20342]
[1778492743853,46.63,80886.47,0.6,0.01164,1e-05,2.20333]
[1778492748888,46.63,80883.6,0.6,0.01162,1e-05,2.19901]
[1778492753923,46.63,80886.82,0.6,0.01164,1e-05,2.20386]
[1778492758958,46.63,80886.6,0.6,0.01164,1e-05,2.20353]
[1778492763994,46.63,80898.09,0.6,0.01175,1e-05,2.2209]
[1778492769028,46.63,80898.46,0.6,0.01175,1e-05,2.22146]
[1778492777933,46.63,80898.46,0.6,0.01175,1e-05,2.22146]
[1778492783126,46.63,80898.76,0.6,0.01175,1e-05,2.22192]
[1778492788161,46.63,80903.31,0.6,0.01179,1e-05,2.22883]
[1778492793196,46.63,80903.52,0.6,0.01179,1e-05,2.22751]
[1778492798231,46.63,80899.0,0.6,0.01175,1e-05,2.22064]
[1778492803266,46.63,80898.92,0.6,0.01175,1e-05,2.22052]
[1778492808301,46.63,80898.22,0.6,0.01174,1e-05,2.21946]
[1778492813340,46.63,80896.5,0.6,0.01172,1e-05,2.21685]
[1778492818375,46.63,80902.54,0.6,0.01178,1e-05,2.22602]
[1778492823410,46.63,80905.36,0.6,0.0118,1e-05,2.23031]
[1778492828445,46.63,80905.25,0.6,0.0118,1e-05,2.23014]
[1778492833481,46.63,80907.22,0.6,0.01182,1e-05,2.23314]
[1778492839523,46.63,80906.99,0.6,0.01182,1e-05,2.23279]
[1778492844560,46.63,80906.47,0.6,0.01181,1e-05,2.232]
[1778492849593,46.63,80905.63,0.6,0.01181,1e-05,2.23072]
[1778492856642,46.63,80905.5,0.6,0.0118,1e-05,2.22888]
[1778492861678,46.63,80915.94,0.6,0.01189,1e-05,2.24481]
[1778492866716,46.63,80930.45,0.6,0.01203,1e-05,2.2671]
[1778492871751,46.63,80930.65,0.6,0.01203,1e-05,2.26741]
[1778492876786,46.63,80923.19,0.6,0.01196,1e-05,2.25592]
[1778492881821,46.63,80922.84,0.6,0.01196,1e-05,2.25539]
[1778492886856,46.63,80922.31,0.6,0.01195,1e-05,2.25457]
[1778492891891,46.63,80922.34,0.6,0.01195,1e-05,2.25462]
[1778492896926,46.63,80925.33,0.6,0.01198,1e-05,2.25921]
[1778492901961,46.63,80939.82,0.6,0.01211,1e-05,2.28159]
[1778492906996,46.63,80942.93,0.6,0.01214,1e-05,2.28641]
[1778492912032,46.63,80953.28,0.6,0.01223,1e-05,2.30084]
[1778492918074,46.63,80954.13,0.6,0.01224,1e-05,2.30217]
[1778492923109,46.63,80969.72,0.6,0.01239,1e-05,2.32661]
[1778492928146,46.63,80971.97,0.6,0.01241,1e-05,2.33016]
[1778492933181,46.63,80971.32,0.6,0.0124,1e-05,2.32913]
[1778492938216,46.63,80972.31,0.6,0.01241,1e-05,2.33069]
[1778492943111,46.63,80972.74,0.6,0.01241,1e-05,2.33137]
[1778492948289,46.63,80970.99,0.6,0.0124,1e-05,2.32861]
[1778492953324,46.63,80965.74,0.6,0.01235,1e-05,2.32035]
[1778492958359,46.63,80962.34,0.6,0.01232,1e-05,2.31502]
[1778492963394,46.63,80962.69,0.6,0.01232,1e-05,2.31557]
[1778492968429,46.63,80956.19,0.6,0.01226,1e-05,2.30539]
[1778492973476,46.63,80938.87,0.6,0.01209,1e-05,2.27677]
[1778492978508,46.63,80944.47,0.6,0.01214,1e-05,2.28545]
[1778492983543,46.63,80954.31,0.6,0.01223,1e-05,2.30077]
[1778492988578,46.63,80953.98,0.6,0.01223,1e-05,2.30026]
[1778492993613,46.63,80955.37,0.6,0.01224,1e-05,2.30243]
[1778492998648,46.63,80948.38,0.6,0.01218,1e-05,2.29153]
[1778493003684,46.63,80947.53,0.6,0.01217,1e-05,2.29021]
[1778493008719,46.63,80946.96,0.6,0.01216,1e-05,2.28932]
[1778493013754,46.63,80950.85,0.6,0.0122,1e-05,2.29538]
[1778493018789,46.63,80951.73,0.6,0.01221,1e-05,2.29675]
[1778493023824,46.63,80948.06,0.6,0.01217,1e-05,2.29103]
[1778493028859,46.63,80950.38,0.6,0.01219,1e-05,2.29464]
[1778493033894,46.63,80951.16,0.6,0.01219,1e-05,2.29418]
[1778493038929,46.63,80946.81,0.6,0.01215,1e-05,2.28741]
[1778493044971,46.63,80947.31,0.6,0.01216,1e-05,2.28819]
[1778493050008,46.63,80937.49,0.6,0.01207,1e-05,2.27297]
[1778493055042,46.63,80937.91,0.6,0.01207,1e-05,2.27362]
[1778493060077,46.63,80937.81,0.6,0.01207,1e-05,2.27346]
[1778493065112,46.63,80938.36,0.6,0.01207,1e-05,2.27431]
[1778493071155,46.63,80933.18,0.6,0.01203,1e-05,2.26631]
[1778493076190,46.63,80931.66,0.6,0.01201,1e-05,2.26397]
[1778493082232,46.63,80930.57,0.6,0.012,1e-05,2.26229]
[1778493084338,46.63,80931.11,0.6,0.01201,1e-05,2.26312]
[1778493090289,46.63,80930.03,0.6,0.012,1e-05,2.26146]
[1778493095324,46.63,80929.81,0.6,0.01199,1e-05,2.25946]
[1778493100359,46.63,80928.99,0.6,0.01198,1e-05,2.2582]
[1778493105394,46.63,80927.89,0.6,0.01197,1e-05,2.25651]
[1778493112443,46.63,80927.65,0.6,0.01197,1e-05,2.25614]
[1778493117478,46.63,80929.37,0.6,0.01198,1e-05,2.25878]
[1778493123520,46.63,80931.33,0.6,0.012,1e-05,2.2618]
[1778493128555,46.63,80931.99,0.6,0.01201,1e-05,2.26282]
[1778493133590,46.63,80940.27,0.6,0.01208,1e-05,2.2756]
[1778493138625,46.63,80940.74,0.6,0.01209,1e-05,2.27633]
[1778493143662,46.63,80940.99,0.6,0.01209,1e-05,2.27671]
[1778493148697,46.63,80937.58,0.6,0.01206,1e-05,2.27144]
[1778493155746,46.63,80937.77,0.6,0.01205,1e-05,2.27007]
[1778493160781,46.63,80935.4,0.6,0.01203,1e-05,2.26641]
[1778493165817,46.63,80935.8,0.6,0.01203,1e-05,2.26702]
[1778493170851,46.63,80936.17,0.6,0.01204,1e-05,2.2676]
[1778493175887,46.63,80936.03,0.6,0.01204,1e-05,2.26738]
[1778493180924,46.63,80929.1,0.6,0.01197,1e-05,2.25671]
[1778493185959,46.63,80929.43,0.6,0.01197,1e-05,2.25721]
[1778493190994,46.63,80929.43,0.6,0.01197,1e-05,2.25721]
[1778493196031,46.63,80929.48,0.6,0.01197,1e-05,2.25729]
[1778493202071,46.63,80928.81,0.6,0.01197,1e-05,2.25626]
[1778493207106,46.63,80928.82,0.6,0.01197,1e-05,2.25627]
[1778493212141,46.63,80928.81,0.6,0.01196,1e-05,2.2546]
[1778493217176,46.63,80928.08,0.6,0.01195,1e-05,2.25348]
[1778493222211,46.63,80933.01,0.6,0.012,1e-05,2.26106]
[1778493227247,46.63,80943.71,0.6,0.0121,1e-05,2.27758]
[1778493232282,46.63,80944.41,0.6,0.0121,1e-05,2.27867]
[1778493237317,46.63,80937.46,0.6,0.01204,1e-05,2.26792]
[1778493242352,46.63,80936.76,0.6,0.01203,1e-05,2.26684]
[1778493247387,46.63,80932.95,0.6,0.012,1e-05,2.26097]
[1778493252422,46.63,80933.79,0.6,0.01201,1e-05,2.26226]
[1778493257457,46.63,80933.98,0.6,0.01201,1e-05,2.26255]
[1778493262492,46.63,80925.66,0.6,0.01193,1e-05,2.24976]
[1778493268534,46.63,80926.12,0.6,0.01193,1e-05,2.25047]
[1778493273569,46.63,80922.72,0.6,0.0119,1e-05,2.2436]
[1778493278604,46.63,80924.84,0.6,0.01191,1e-05,2.24685]
[1778493283639,46.63,80924.86,0.6,0.01191,1e-05,2.24688]
[1778493288675,46.63,80926.84,0.6,0.01193,1e-05,2.24992]
[1778493293710,46.63,80927.86,0.6,0.01194,1e-05,2.25148]
[1778493298745,46.63,80930.74,0.6,0.01197,1e-05,2.2559]
[1778493303780,46.63,80930.06,0.6,0.01196,1e-05,2.25486]
[1778493308815,46.63,80929.68,0.6,0.01196,1e-05,2.25428]
[1778493313850,46.63,80935.81,0.6,0.01202,1e-05,2.26371]
[1778493318885,46.63,80934.18,0.6,0.012,1e-05,2.2612]
[1778493323920,46.63,80936.5,0.6,0.01202,1e-05,2.26477]
[1778493328955,46.63,80933.4,0.6,0.01199,1e-05,2.26]
[1778493333990,46.63,80927.34,0.6,0.01193,1e-05,2.24902]
[1778493339025,46.63,80925.32,0.6,0.01191,1e-05,2.24593]
[1778493344062,46.63,80907.77,0.6,0.01175,1e-05,2.21917]
[1778493349097,46.63,80910.83,0.6,0.01178,1e-05,2.22382]
[1778493354133,46.63,80910.15,0.6,0.01177,1e-05,2.22278]
[1778493360175,46.63,80910.43,0.6,0.01177,1e-05,2.22321]
[1778493365210,46.63,80923.04,0.6,0.01189,1e-05,2.24244]
[1778493370245,46.63,80932.92,0.6,0.01198,1e-05,2.25759]
[1778493375280,46.63,80933.35,0.6,0.01198,1e-05,2.25826]
[1778493380315,46.63,80933.48,0.6,0.01199,1e-05,2.25846]
[1778493386357,46.63,80934.39,0.6,0.01199,1e-05,2.25986]
[1778493391392,46.63,80942.52,0.6,0.01206,1e-05,2.27073]
[1778493396427,46.63,80944.91,0.6,0.01208,1e-05,2.27443]
[1778493401462,46.63,80945.35,0.6,0.01209,1e-05,2.27511]
[1778493406497,46.63,80945.7,0.6,0.01209,1e-05,2.27565]
[1778493411532,46.63,80948.09,0.6,0.01211,1e-05,2.27935]
[1778493417574,46.63,80948.53,0.6,0.01212,1e-05,2.28003]
[1778493422609,46.63,80962.69,0.6,0.01225,1e-05,2.30207]
[1778493427644,46.63,80963.75,0.6,0.01226,1e-05,2.30373]
[1778493432679,46.63,80964.39,0.6,0.01227,1e-05,2.30473]
[1778493437714,46.63,80972.0,0.6,0.01234,1e-05,2.31665]
[1778493442749,46.63,80975.69,0.6,0.01237,1e-05,2.32245]
[1778493448791,46.63,80978.38,0.6,0.0124,1e-05,2.32669]
[1778493454208,46.63,80977.69,0.6,0.01238,1e-05,2.3239]
[1778493459681,46.63,80981.28,0.6,0.01242,1e-05,2.32956]
[1778493464907,46.63,80969.7,0.6,0.01231,1e-05,2.31135]
[1778493469942,46.63,80960.33,0.6,0.01222,1e-05,2.2967]
[1778493474977,46.63,80959.71,0.6,0.01221,1e-05,2.29574]
[1778493480015,46.63,80954.85,0.6,0.01217,1e-05,2.28817]
[1778493485047,46.63,80955.08,0.6,0.01217,1e-05,2.28853]
[1778493490082,46.63,80958.19,0.6,0.0122,1e-05,2.29337]
[1778493496124,46.63,80956.53,0.6,0.01218,1e-05,2.29078]
[1778493501159,46.63,80957.34,0.6,0.01219,1e-05,2.29204]
[1778493506194,46.63,80955.97,0.6,0.01218,1e-05,2.28991]
[1778493511230,46.63,80955.67,0.6,0.01217,1e-05,2.28777]
[1778493516265,46.63,80955.03,0.6,0.01216,1e-05,2.28677]
[1778493523314,46.63,80955.43,0.6,0.01216,1e-05,2.28739]
[1778493528349,46.63,80956.35,0.6,0.01217,1e-05,2.28882]
[1778493537412,46.63,80955.73,0.6,0.01217,1e-05,2.28786]
[1778493543454,46.63,80955.55,0.6,0.01217,1e-05,2.28758]
[1778493548490,46.63,80955.46,0.6,0.01216,1e-05,2.28744]
[1778493554535,46.63,80948.44,0.6,0.0121,1e-05,2.27655]
[1778493559571,46.63,80948.67,0.6,0.0121,1e-05,2.2769]
[1778493564606,46.63,80949.06,0.6,0.0121,1e-05,2.27751]
[1778493570648,46.63,80948.81,0.6,0.0121,1e-05,2.27712]
[1778493575683,46.63,80949.02,0.6,0.0121,1e-05,2.27577]
[1778493580718,46.63,80948.57,0.6,0.01209,1e-05,2.27508]
[1778493586760,46.63,80948.52,0.6,0.01209,1e-05,2.275]
[1778493597837,46.63,80949.13,0.6,0.0121,1e-05,2.27594]
[1778493600988,46.63,80948.88,0.6,0.01209,1e-05,2.27556]
[1778493607343,46.63,80954.96,0.6,0.01215,1e-05,2.28499]
[1778493612942,46.63,80958.32,0.6,0.01218,1e-05,2.29021]
[1778493614148,46.63,80958.32,0.6,0.01218,1e-05,2.29021]
[1778493619991,46.63,80956.68,0.6,0.01217,1e-05,2.28766]
[1778493625026,46.63,80958.63,0.6,0.01219,1e-05,2.29069]
[1778493630061,46.63,80958.55,0.6,0.01218,1e-05,2.29057]
[1778493635099,46.63,80953.35,0.6,0.01213,1e-05,2.28081]
[1778493640134,46.63,80955.66,0.6,0.01215,1e-05,2.28439]
[1778493645170,46.63,80952.62,0.6,0.01212,1e-05,2.27968]
[1778493650207,46.63,80952.54,0.6,0.01212,1e-05,2.27955]
[1778493655242,46.63,80953.89,0.6,0.01213,1e-05,2.28165]
[1778493661284,46.63,80955.37,0.6,0.01215,1e-05,2.28394]
[1778493666319,46.63,80951.89,0.6,0.01211,1e-05,2.27854]
[1778493671354,46.63,80953.92,0.6,0.01213,1e-05,2.28169]
[1778493676389,46.63,80972.46,0.6,0.01231,1e-05,2.31061]
[1778493681424,46.63,80975.98,0.6,0.01234,1e-05,2.31613]
[1778493687466,46.63,80975.35,0.6,0.01233,1e-05,2.31514]
[1778493692501,46.63,80971.02,0.6,0.01229,1e-05,2.30666]
[1778493697536,46.63,80970.51,0.6,0.01228,1e-05,2.30587]
[1778493702571,46.63,80970.99,0.6,0.01228,1e-05,2.30662]
[1778493707606,46.63,80962.94,0.6,0.01221,1e-05,2.29404]
[1778493713648,46.63,80964.7,0.6,0.01223,1e-05,2.29679]
[1778493718683,46.63,80964.35,0.6,0.01222,1e-05,2.29624]
[1778493723719,46.63,80965.5,0.6,0.01223,1e-05,2.29804]
[1778493728754,46.63,80966.7,0.6,0.01224,1e-05,2.29991]
[1778493733789,46.63,80977.54,0.6,0.01235,1e-05,2.31689]
[1778493738824,46.63,80977.67,0.6,0.01235,1e-05,2.31709]
[1778493743859,46.63,80976.82,0.6,0.01234,1e-05,2.31576]
[1778493750908,46.63,80976.59,0.6,0.01234,1e-05,2.3154]
[1778493755943,46.63,80977.19,0.6,0.01233,1e-05,2.31464]
[1778493760978,46.63,80977.49,0.6,0.01234,1e-05,2.31512]
[1778493766013,46.63,80977.22,0.6,0.01233,1e-05,2.31469]
[1778493771048,46.63,80971.79,0.6,0.01228,1e-05,2.30618]
[1778493776084,46.63,80962.97,0.6,0.0122,1e-05,2.29241]
[1778493781119,46.63,80970.76,0.6,0.01227,1e-05,2.30457]
[1778493786435,46.63,80973.01,0.6,0.0123,1e-05,2.30809]
[1778493792198,46.63,80979.84,0.6,0.01236,1e-05,2.31881]
[1778493797233,46.63,80965.24,0.6,0.01222,1e-05,2.29595]
[1778493801469,46.63,80966.45,0.6,0.01223,1e-05,2.29783]
[1778493807304,46.63,80966.95,0.6,0.01224,1e-05,2.29861]
[1778493812339,46.63,80962.65,0.6,0.01219,1e-05,2.29023]
[1778493817374,46.63,80954.71,0.6,0.01211,1e-05,2.27789]
[1778493818467,46.63,80954.71,0.6,0.01211,1e-05,2.27789]
[1778493825431,46.63,80955.94,0.6,0.01213,1e-05,2.2798]
[1778493830466,46.63,80954.57,0.6,0.01211,1e-05,2.27767]
[1778493835558,46.63,80955.75,0.6,0.01212,1e-05,2.2795]
[1778493841543,46.63,80950.06,0.6,0.01207,1e-05,2.27069]
[1778493846578,46.63,80952.89,0.6,0.0121,1e-05,2.27507]
[1778493851614,46.63,80952.39,0.6,0.01209,1e-05,2.2743]
[1778493856648,46.63,80955.37,0.6,0.01212,1e-05,2.27891]
[1778493861683,46.63,80960.22,0.6,0.01217,1e-05,2.28645]
[1778493866718,46.63,80958.09,0.6,0.01215,1e-05,2.28314]
[1778493874775,46.63,80957.42,0.6,0.01213,1e-05,2.28042]
[1778493879810,46.63,80953.9,0.6,0.0121,1e-05,2.27496]
[1778493884845,46.63,80951.72,0.6,0.01208,1e-05,2.27159]
[1778493889880,46.63,80953.04,0.6,0.01209,1e-05,2.27363]
[1778493894915,46.63,80953.27,0.6,0.01209,1e-05,2.27399]
[1778493899950,46.63,80953.84,0.6,0.0121,1e-05,2.27487]
[1778493904985,46.63,80960.79,0.6,0.01216,1e-05,2.28565]
[1778493910021,46.63,80965.21,0.6,0.0122,1e-05,2.29253]
[1778493915055,46.63,80964.4,0.6,0.0122,1e-05,2.29127]
[1778493920090,46.63,80961.26,0.6,0.01217,1e-05,2.28638]
[1778493925125,46.63,80961.9,0.6,0.01217,1e-05,2.28738]
[1778493930160,46.63,80953.28,0.6,0.01209,1e-05,2.274]
[1778493937209,46.63,80952.74,0.6,0.01208,1e-05,2.27149]
[1778493942245,46.63,80965.49,0.6,0.0122,1e-05,2.29128]
[1778493947279,46.63,80964.12,0.6,0.01219,1e-05,2.28915]
[1778493952314,46.63,80966.84,0.6,0.01221,1e-05,2.29339]
[1778493957349,46.63,80964.42,0.6,0.01219,1e-05,2.28962]
[1778493962384,46.63,80956.74,0.6,0.01212,1e-05,2.27769]
[1778493967419,46.63,80956.49,0.6,0.01211,1e-05,2.2773]
[1778493973465,46.63,80956.55,0.6,0.01211,1e-05,2.27739]
[1778493982536,46.63,80956.56,0.6,0.01211,1e-05,2.27741]
[1778493987571,46.63,80955.76,0.6,0.01211,1e-05,2.27617]
[1778493992607,46.63,80954.92,0.6,0.01209,1e-05,2.27319]
[1778493997642,46.63,80953.36,0.6,0.01208,1e-05,2.27078]
[1778494002677,46.63,80952.36,0.6,0.01207,1e-05,2.26923]
[1778494009726,46.63,80952.64,0.6,0.01207,1e-05,2.26967]
[1778494014761,46.63,80950.74,0.6,0.01205,1e-05,2.26673]
[1778494019796,46.63,80953.65,0.6,0.01208,1e-05,2.27123]
[1778494024831,46.63,80954.31,0.6,0.01208,1e-05,2.27225]
[1778494029866,46.63,80959.74,0.6,0.01214,1e-05,2.28066]
[1778494031959,46.63,80964.04,0.6,0.01218,1e-05,2.28735]
[1778494038930,46.63,80967.03,0.6,0.0122,1e-05,2.292]
[1778494043964,46.63,80966.64,0.6,0.0122,1e-05,2.29139]
[1778494050007,46.63,80966.36,0.6,0.0122,1e-05,2.29096]
[1778494055041,46.63,80975.03,0.6,0.01227,1e-05,2.3028]
[1778494060076,46.63,80978.9,0.6,0.01231,1e-05,2.30886]
[1778494067125,46.63,80981.58,0.6,0.01233,1e-05,2.31307]
[1778494072160,46.63,80974.23,0.6,0.01226,1e-05,2.30155]
[1778494077195,46.63,80974.27,0.6,0.01226,1e-05,2.30162]
[1778494082230,46.63,80975.5,0.6,0.01228,1e-05,2.30354]
[1778494087267,46.63,80984.02,0.6,0.01236,1e-05,2.3169]
[1778494092302,46.63,80984.59,0.6,0.01236,1e-05,2.3178]
[1778494097339,46.63,80987.86,0.6,0.01239,1e-05,2.32294]
[1778494102377,46.63,80995.14,0.6,0.01246,1e-05,2.33443]
[1778494107410,46.63,81004.67,0.6,0.01255,1e-05,2.34953]
[1778494112445,46.63,81001.03,0.6,0.01251,1e-05,2.34205]
[1778494117095,46.63,81003.51,0.6,0.01253,1e-05,2.34598]
[1778494126543,46.63,81009.13,0.6,0.01259,1e-05,2.35492]
[1778494131579,46.63,81009.53,0.6,0.01259,1e-05,2.35555]
[1778494137621,46.63,81009.81,0.6,0.01259,1e-05,2.356]
[1778494142656,46.63,81009.7,0.6,0.01259,1e-05,2.35582]
[1778494147691,46.63,81016.3,0.6,0.01266,1e-05,2.36635]
[1778494152727,46.63,81017.34,0.6,0.01267,1e-05,2.36802]
[1778494159778,46.63,81018.35,0.6,0.01268,1e-05,2.36963]
[1778494164815,46.63,81013.81,0.6,0.01263,1e-05,2.36238]
[1778494170859,46.63,81025.57,0.6,0.01275,1e-05,2.38121]
[1778494175894,46.63,81025.8,0.6,0.01274,1e-05,2.37985]
[1778494180931,46.63,81042.23,0.6,0.0129,1e-05,2.40634]
[1778494185965,46.63,81041.31,0.6,0.01289,1e-05,2.40485]
[1778494191000,46.63,81039.38,0.6,0.01287,1e-05,2.40173]
[1778494196038,46.63,81042.07,0.6,0.0129,1e-05,2.40608]
[1778494201073,46.63,81052.65,0.6,0.013,1e-05,2.42327]
[1778494206108,46.63,81051.28,0.6,0.01299,1e-05,2.42104]
[1778494211143,46.63,81051.24,0.6,0.01299,1e-05,2.42097]
[1778494216178,46.63,81039.32,0.6,0.01287,1e-05,2.40163]
[1778494221214,46.63,81039.2,0.6,0.01287,1e-05,2.40144]
[1778494226249,46.63,81030.99,0.6,0.01279,1e-05,2.38819]
[1778494231284,46.63,81028.65,0.6,0.01276,1e-05,2.3827]
[1778494236319,46.63,81039.74,0.6,0.01287,1e-05,2.40057]
[1778494241354,46.63,81039.74,0.6,0.01287,1e-05,2.40057]
[1778494248403,46.63,81040.18,0.6,0.01287,1e-05,2.40128]
[1778494253438,46.63,81042.29,0.6,0.01289,1e-05,2.4047]
[1778494258473,46.63,81038.48,0.6,0.01286,1e-05,2.39854]
[1778494263517,46.63,81043.84,0.6,0.01291,1e-05,2.40721]
[1778494268552,46.63,81043.87,0.6,0.01291,1e-05,2.40726]
[1778494273587,46.63,81052.46,0.6,0.01299,1e-05,2.42121]
[1778494281643,46.63,81052.86,0.6,0.013,1e-05,2.42186]
[1778494286687,46.63,81058.24,0.6,0.01305,1e-05,2.43063]
[1778494291722,46.63,81061.61,0.6,0.01308,1e-05,2.43438]
[1778494296757,46.63,81062.14,0.6,0.01308,1e-05,2.43525]
[1778494301792,46.63,81062.12,0.6,0.01308,1e-05,2.43522]
[1778494307834,46.63,81061.07,0.6,0.01307,1e-05,2.4335]
[1778494313876,46.63,81062.91,0.6,0.01309,1e-05,2.43651]
[1778494318911,46.63,81064.84,0.6,0.01311,1e-05,2.43967]
[1778494323948,46.63,81063.17,0.6,0.01309,1e-05,2.43693]
[1778494328988,46.63,81063.26,0.6,0.01309,1e-05,2.43708]
[1778494335029,46.63,81065.48,0.6,0.01311,1e-05,2.44071]
[1778494340064,46.63,81060.62,0.6,0.01307,1e-05,2.43276]
[1778494345099,46.63,81063.47,0.6,0.01309,1e-05,2.43742]
[1778494350134,46.63,81064.42,0.6,0.0131,1e-05,2.43898]
[1778494355169,46.63,81065.72,0.6,0.01311,1e-05,2.43935]
[1778494360205,46.63,81076.44,0.6,0.01321,1e-05,2.45695]
[1778494365245,46.63,81066.13,0.6,0.01311,1e-05,2.44002]
[1778494370278,46.63,81065.13,0.6,0.0131,1e-05,2.43838]
[1778494375313,46.63,81061.79,0.6,0.01307,1e-05,2.43292]
[1778494380348,46.63,81054.56,0.6,0.013,1e-05,2.42113]
[1778494385383,46.63,81041.33,0.6,0.01287,1e-05,2.39967]
[1778494390419,46.63,81041.19,0.6,0.01286,1e-05,2.39944]
[1778494395454,46.63,81035.74,0.6,0.01281,1e-05,2.39064]
[1778494400489,46.63,81029.65,0.6,0.01275,1e-05,2.38084]
[1778494405524,46.63,81021.64,0.6,0.01267,1e-05,2.368]
[1778494410559,46.63,81018.53,0.6,0.01264,1e-05,2.36303]
[1778494415594,46.63,81010.94,0.6,0.01256,1e-05,2.34922]
[1778494420629,46.63,81018.96,0.6,0.01264,1e-05,2.362]
[1778494426671,46.63,81018.47,0.6,0.01263,1e-05,2.36122]
[1778494431706,46.63,81018.83,0.6,0.01264,1e-05,2.36179]
[1778494436741,46.63,81021.21,0.6,0.01266,1e-05,2.36559]
[1778494441776,46.63,81021.23,0.6,0.01266,1e-05,2.36563]
[1778494446812,46.63,81020.63,0.6,0.01265,1e-05,2.36467]
[1778494451848,46.63,81023.15,0.6,0.01268,1e-05,2.3687]
[1778494459144,46.63,81023.75,0.6,0.01268,1e-05,2.36966]
[1778494464939,46.63,81022.65,0.6,0.01267,1e-05,2.3679]
[1778494469974,46.63,81019.22,0.6,0.01264,1e-05,2.36241]
[1778494475009,46.63,81024.72,0.6,0.01269,1e-05,2.36948]
[1778494481051,46.63,81024.53,0.6,0.01268,1e-05,2.36918]
[1778494486088,46.63,81019.81,0.6,0.01264,1e-05,2.36164]
[1778494491123,46.63,81017.27,0.6,0.01261,1e-05,2.35758]
[1778494496158,46.63,81015.41,0.6,0.01259,1e-05,2.35462]
[1778494501193,46.63,81012.08,0.6,0.01256,1e-05,2.34932]
[1778494506228,46.63,81011.21,0.6,0.01255,1e-05,2.34794]
[1778494511263,46.63,81010.08,0.6,0.01254,1e-05,2.34614]
[1778494516299,46.63,81002.71,0.6,0.01247,1e-05,2.33446]
[1778494521333,46.63,81014.25,0.6,0.01258,1e-05,2.35277]
[1778494526368,46.63,81025.09,0.6,0.01269,1e-05,2.37008]
[1778494533417,46.63,81025.07,0.6,0.01268,1e-05,2.36832]
[1778494539459,46.63,81025.17,0.6,0.01268,1e-05,2.36848]
[1778494544494,46.63,81025.14,0.6,0.01268,1e-05,2.36843]
[1778494549529,46.63,81025.6,0.6,0.01268,1e-05,2.36917]
[1778494554564,46.63,81032.48,0.6,0.01275,1e-05,2.3802]
[1778494559599,46.63,81033.57,0.6,0.01276,1e-05,2.38195]
[1778494564634,46.63,81035.14,0.6,0.01278,1e-05,2.38448]
[1778494571683,46.63,81034.89,0.6,0.01278,1e-05,2.38408]
[1778494576718,46.63,81029.62,0.6,0.01272,1e-05,2.37561]
[1778494581753,46.63,81040.45,0.6,0.01283,1e-05,2.39303]
[1778494586788,46.63,81050.08,0.6,0.01292,1e-05,2.40861]
[1778494591831,46.63,81052.06,0.6,0.01294,1e-05,2.41008]
[1778494596866,46.63,81051.44,0.6,0.01293,1e-05,2.40907]
[1778494601901,46.63,81051.59,0.6,0.01293,1e-05,2.40932]
[1778494606936,46.63,81051.81,0.6,0.01293,1e-05,2.40967]
[1778494611971,46.63,81052.34,0.6,0.01294,1e-05,2.41053]
[1778494617006,46.63,81053.61,0.6,0.01295,1e-05,2.41259]
[1778494622041,46.63,81054.97,0.6,0.01296,1e-05,2.4148]
[1778494627076,46.63,81060.86,0.6,0.01302,1e-05,2.42439]
[1778494632112,46.63,81067.21,0.6,0.01309,1e-05,2.43476]
[1778494637147,46.63,81058.5,0.6,0.013,1e-05,2.42054]
[1778494642182,46.63,81064.89,0.6,0.01306,1e-05,2.43097]
[1778494647217,46.63,81067.01,0.6,0.01308,1e-05,2.43443]
[1778494652252,46.63,81066.11,0.6,0.01307,1e-05,2.4312]
[1778494657287,46.63,81069.52,0.6,0.0131,1e-05,2.43678]
[1778494664336,46.63,81065.56,0.6,0.01306,1e-05,2.43031]
[1778494669371,46.63,81066.78,0.6,0.01307,1e-05,2.4323]
[1778494674406,46.63,81060.32,0.6,0.01301,1e-05,2.42176]
[1778494679441,46.63,81068.77,0.6,0.01309,1e-05,2.43555]
[1778494684479,46.63,81068.66,0.6,0.01309,1e-05,2.43537]
[1778494690521,46.63,81068.68,0.6,0.01309,1e-05,2.43541]
[1778494696563,46.63,81068.85,0.6,0.01309,1e-05,2.43568]
[1778494701598,46.63,81069.1,0.6,0.0131,1e-05,2.43609]
[1778494706633,46.63,81068.84,0.6,0.01309,1e-05,2.43567]
[1778494711668,46.63,81069.17,0.6,0.01309,1e-05,2.43445]
[1778494716703,46.63,81071.95,0.6,0.01311,1e-05,2.439]
[1778494722745,46.63,81072.02,0.6,0.01312,1e-05,2.43912]
[1778494727780,46.63,81072.77,0.6,0.01312,1e-05,2.44034]
[1778494732815,46.63,81077.89,0.6,0.01317,1e-05,2.44875]
[1778494737850,46.63,81077.81,0.6,0.01317,1e-05,2.44861]
[1778494742885,46.63,81086.45,0.6,0.01326,1e-05,2.46284]
[1778494747921,46.63,81086.36,0.6,0.01326,1e-05,2.4627]
[1778494752956,46.63,81103.83,0.6,0.01344,1e-05,2.49167]
[1778494757991,46.63,81105.35,0.6,0.01345,1e-05,2.4942]
[1778494763027,46.63,81117.72,0.6,0.01358,1e-05,2.51489]
[1778494768111,46.63,81121.38,0.6,0.01362,1e-05,2.52104]
[1778494774104,46.63,81132.31,0.6,0.01372,1e-05,2.53766]
[1778494779139,46.63,81137.83,0.6,0.01378,1e-05,2.547]
[1778494784174,46.63,81125.15,0.6,0.01365,1e-05,2.52558]
[1778494789209,46.63,81121.29,0.6,0.01361,1e-05,2.51909]
[1778494794244,46.63,81121.06,0.6,0.0136,1e-05,2.5187]
[1778494800286,46.63,81119.15,0.6,0.01359,1e-05,2.51549]
[1778494805324,46.63,81118.81,0.6,0.01358,1e-05,2.51492]
[1778494810359,46.63,81117.26,0.6,0.01357,1e-05,2.51232]
[1778494815397,46.63,81119.25,0.6,0.01359,1e-05,2.51566]
[1778494820432,46.63,81119.93,0.6,0.01359,1e-05,2.5168]
[1778494825467,46.63,81121.85,0.6,0.01361,1e-05,2.52003]
[1778494830503,46.63,81128.92,0.6,0.01369,1e-05,2.53193]
[1778494835539,46.63,81132.83,0.6,0.01372,1e-05,2.53673]
[1778494840575,46.63,81108.19,0.6,0.01346,1e-05,2.49536]
[1778494845608,46.63,81093.35,0.6,0.01331,1e-05,2.4707]
[1778494850643,46.63,81095.18,0.6,0.01333,1e-05,2.47373]
[1778494855678,46.63,81095.2,0.6,0.01333,1e-05,2.47377]
[1778494860714,46.63,81098.37,0.6,0.01336,1e-05,2.47902]
[1778494865748,46.63,81111.23,0.6,0.01349,1e-05,2.50044]
[1778494871790,46.63,81104.96,0.6,0.01343,1e-05,2.48998]
[1778494877832,46.63,81104.34,0.6,0.01342,1e-05,2.48895]
[1778494882867,46.63,81106.3,0.6,0.01344,1e-05,2.49221]
[1778494887902,46.63,81106.87,0.6,0.01345,1e-05,2.49316]
[1778494892937,46.63,81111.41,0.6,0.01349,1e-05,2.49895]
[1778494897972,46.63,81114.99,0.6,0.01352,1e-05,2.50493]
[1778494903007,46.63,81112.56,0.6,0.0135,1e-05,2.50087]
[1778494908048,46.63,81111.31,0.6,0.01349,1e-05,2.49878]
[1778494915097,46.63,81112.05,0.6,0.01349,1e-05,2.50002]
[1778494920132,46.63,81112.21,0.6,0.0135,1e-05,2.50028]
[1778494925167,46.63,81112.93,0.6,0.0135,1e-05,2.50149]
[1778494930202,46.63,81104.56,0.6,0.01342,1e-05,2.48753]
[1778494935237,46.63,81107.53,0.6,0.01345,1e-05,2.49247]
[1778494940272,46.63,81109.57,0.6,0.01347,1e-05,2.49588]
[1778494945307,46.63,81106.77,0.6,0.01344,1e-05,2.49121]
[1778494950342,46.63,81104.9,0.6,0.01342,1e-05,2.48809]
[1778494955377,46.63,81103.69,0.6,0.0134,1e-05,2.4843]
[1778494960413,46.63,81105.35,0.6,0.01342,1e-05,2.48706]
[1778494965452,46.63,81105.07,0.6,0.01341,1e-05,2.48659]
[1778494970483,46.63,81105.6,0.6,0.01342,1e-05,2.48747]
[1778494975518,46.63,81105.59,0.6,0.01342,1e-05,2.48746]
[1778494980553,46.63,81106.42,0.6,0.01343,1e-05,2.48884]
[1778494985588,46.63,81105.97,0.6,0.01342,1e-05,2.48809]
[1778494990624,46.63,81106.38,0.6,0.01343,1e-05,2.48877]
[1778494995659,46.63,81106.52,0.6,0.01343,1e-05,2.48901]
[1778495000694,46.63,81105.85,0.6,0.01342,1e-05,2.48789]
[1778495005729,46.63,81105.66,0.6,0.01342,1e-05,2.48757]
[1778495010765,46.63,81098.61,0.6,0.01335,1e-05,2.47586]
[1778495015799,46.63,81098.87,0.6,0.01334,1e-05,2.47451]
[1778495020834,46.63,81098.34,0.6,0.01333,1e-05,2.47364]
[1778495027883,46.63,81099.52,0.6,0.01335,1e-05,2.47559]
[1778495032918,46.63,81090.76,0.6,0.01326,1e-05,2.4611]
[1778495037953,46.63,81092.04,0.6,0.01327,1e-05,2.46321]
[1778495042988,46.63,81099.4,0.6,0.01335,1e-05,2.47539]
[1778495048023,46.63,81107.0,0.6,0.01342,1e-05,2.48802]
[1778495053058,46.63,81117.37,0.6,0.01353,1e-05,2.50533]
[1778495058093,46.63,81114.75,0.6,0.0135,1e-05,2.50095]
[1778495063128,46.63,81111.52,0.6,0.01347,1e-05,2.49555]
[1778495068163,46.63,81113.36,0.6,0.01349,1e-05,2.49862]
[1778495073198,46.63,81120.84,0.6,0.01356,1e-05,2.50935]
[1778495078233,46.63,81122.59,0.6,0.01357,1e-05,2.51228]
[1778495083268,46.63,81122.9,0.6,0.01358,1e-05,2.5128]
[1778495088303,46.63,81116.51,0.6,0.01351,1e-05,2.5021]
[1778495093338,46.63,81116.9,0.6,0.01352,1e-05,2.50275]
[1778495098373,46.63,81116.17,0.6,0.01351,1e-05,2.50153]
[1778495103408,46.63,81116.15,0.6,0.01351,1e-05,2.5015]
[1778495108443,46.63,81118.49,0.6,0.01353,1e-05,2.50541]
[1778495113478,46.63,81107.49,0.6,0.01342,1e-05,2.48705]
[1778495118513,46.63,81110.19,0.6,0.01345,1e-05,2.49155]
[1778495126569,46.63,81105.08,0.6,0.01339,1e-05,2.48304]
[1778495132278,46.63,81117.15,0.6,0.01351,1e-05,2.50137]
[1778495137646,46.63,81125.31,0.6,0.01359,1e-05,2.51505]
[1778495142681,46.63,81125.91,0.6,0.0136,1e-05,2.51605]
[1778495147716,46.63,81129.71,0.6,0.01364,1e-05,2.52244]
[1778495152751,46.63,81129.91,0.6,0.01364,1e-05,2.52278]
[1778495156780,46.63,81149.46,0.6,0.01384,1e-05,2.55585]
[1778495161815,46.63,81145.21,0.6,0.0138,1e-05,2.54864]
[1778495166850,46.63,81140.48,0.6,0.01375,1e-05,2.54062]
[1778495171885,46.63,81143.72,0.6,0.01378,1e-05,2.54611]
[1778495176920,46.63,81147.35,0.6,0.01382,1e-05,2.55227]
[1778495181955,46.63,81149.65,0.6,0.01385,1e-05,2.55618]
[1778495187999,46.63,81149.66,0.6,0.01385,1e-05,2.55619]
[1778495193034,46.63,81147.57,0.6,0.01381,1e-05,2.55083]
[1778495198078,46.63,81144.3,0.6,0.01378,1e-05,2.54528]
[1778495203115,46.63,81145.51,0.6,0.01379,1e-05,2.54733]
[1778495208150,46.63,81150.5,0.6,0.01385,1e-05,2.5558]
[1778495213196,46.63,81150.34,0.6,0.01384,1e-05,2.55553]
[1778495218231,46.63,81152.92,0.6,0.01387,1e-05,2.55992]
[1778495223268,46.63,81156.55,0.6,0.01391,1e-05,2.56611]
[1778495228303,46.63,81156.64,0.6,0.01391,1e-05,2.56626]
[1778495236359,46.63,81155.55,0.6,0.0139,1e-05,2.5644]
[1778495241394,46.63,81155.84,0.6,0.0139,1e-05,2.5649]
[1778495246429,46.63,81156.9,0.6,0.01391,1e-05,2.56671]
[1778495251464,46.63,81157.54,0.6,0.01391,1e-05,2.56597]
[1778495256499,46.63,81157.14,0.6,0.01391,1e-05,2.56529]
[1778495263548,46.63,81154.36,0.6,0.01388,1e-05,2.56055]
[1778495268585,46.63,81154.92,0.6,0.01388,1e-05,2.56151]
[1778495273620,46.63,81149.16,0.6,0.01382,1e-05,2.55171]
[1778495278655,46.63,81150.6,0.6,0.01384,1e-05,2.55416]
[1778495283690,46.63,81155.06,0.6,0.01388,1e-05,2.56175]
[1778495288725,46.63,81151.96,0.6,0.01385,1e-05,2.55647]
[1778495293760,46.63,81151.98,0.6,0.01385,1e-05,2.5565]
[1778495298795,46.63,81151.48,0.6,0.01385,1e-05,2.55565]
[1778495303830,46.63,81151.64,0.6,0.01385,1e-05,2.55592]
[1778495308865,46.63,81158.83,0.6,0.01392,1e-05,2.56818]
[1778495313900,46.63,81163.31,0.6,0.01396,1e-05,2.574]
[1778495318936,46.63,81163.07,0.6,0.01396,1e-05,2.57359]
[1778495323971,46.63,81166.78,0.6,0.014,1e-05,2.57994]
[1778495329006,46.63,81168.39,0.6,0.01401,1e-05,2.5827]
[1778495334041,46.63,81168.58,0.6,0.01402,1e-05,2.58303]
[1778495339076,46.63,81169.31,0.6,0.01402,1e-05,2.58428]
[1778495344111,46.63,81174.6,0.6,0.01408,1e-05,2.59337]
[1778495349146,46.63,81179.61,0.6,0.01413,1e-05,2.602]
[1778495354181,46.63,81180.0,0.6,0.01414,1e-05,2.60267]
[1778495359216,46.63,81170.22,0.6,0.01403,1e-05,2.58584]
[1778495364251,46.63,81168.02,0.6,0.01401,1e-05,2.58207]
[1778495369288,46.63,81167.14,0.6,0.014,1e-05,2.58056]
[1778495374323,46.63,81161.71,0.6,0.01393,1e-05,2.56944]
[1778495379358,46.63,81165.65,0.6,0.01398,1e-05,2.57618]
[1778495384393,46.63,81162.47,0.6,0.01394,1e-05,2.57074]
[1778495389428,46.63,81160.84,0.6,0.01393,1e-05,2.56796]
[1778495394463,46.63,81160.55,0.6,0.01392,1e-05,2.56746]
[1778495399499,46.63,81160.87,0.6,0.01393,1e-05,2.56801]
[1778495404535,46.63,81163.09,0.6,0.01395,1e-05,2.5718]
[1778495409570,46.63,81157.84,0.6,0.01389,1e-05,2.56284]
[1778495414605,46.63,81153.51,0.6,0.01385,1e-05,2.55547]
[1778495419640,46.63,81146.54,0.6,0.01378,1e-05,2.54363]
[1778495424675,46.63,81142.2,0.6,0.01373,1e-05,2.53629]
[1778495429710,46.63,81142.33,0.6,0.01373,1e-05,2.53651]
[1778495434745,46.63,81125.69,0.6,0.01355,1e-05,2.5067]
[1778495439780,46.63,81119.64,0.6,0.01349,1e-05,2.49658]
[1778495444819,46.63,81111.46,0.6,0.0134,1e-05,2.48294]
[1778495449854,46.63,81115.72,0.6,0.01345,1e-05,2.49004]
[1778495454890,46.63,81126.13,0.6,0.01355,1e-05,2.50743]
[1778495459926,46.63,81127.59,0.6,0.01357,1e-05,2.50988]
[1778495464960,46.63,81128.07,0.6,0.01357,1e-05,2.51069]
[1778495469995,46.63,81129.26,0.6,0.01359,1e-05,2.51268]
[1778495475033,46.63,81144.97,0.6,0.01375,1e-05,2.53916]
[1778495477047,46.63,81164.37,0.6,0.01395,1e-05,2.57216]
[1778495481227,46.63,81171.98,0.6,0.01403,1e-05,2.5852]
[1778495487118,46.63,81174.32,0.6,0.01406,1e-05,2.58922]
[1778495492154,46.63,81168.32,0.6,0.01398,1e-05,2.57709]
[1778495497190,46.63,81166.4,0.6,0.01396,1e-05,2.5738]
[1778495504238,46.63,81166.25,0.6,0.01396,1e-05,2.57355]
[1778495513301,46.63,81169.78,0.6,0.014,1e-05,2.57959]
[1778495518336,46.63,81167.16,0.6,0.01397,1e-05,2.5751]
[1778495523371,46.63,81169.08,0.6,0.01399,1e-05,2.57839]
[1778495528406,46.63,81183.49,0.6,0.01415,1e-05,2.60317]
[1778495533441,46.63,81173.79,0.6,0.01404,1e-05,2.58647]
[1778495538476,46.63,81181.12,0.6,0.01412,1e-05,2.59908]
[1778495544518,46.63,81182.66,0.6,0.01414,1e-05,2.60174]
[1778495549553,46.63,81181.32,0.6,0.01412,1e-05,2.59943]
[1778495554590,46.63,81180.87,0.6,0.01411,1e-05,2.59681]
[1778495560632,46.63,81180.77,0.6,0.01411,1e-05,2.59664]
[1778495565667,46.63,81180.95,0.6,0.01411,1e-05,2.59695]
[1778495570702,46.63,81182.31,0.6,0.01412,1e-05,2.59929]
[1778495577752,46.63,81182.95,0.6,0.01413,1e-05,2.60039]
[1778495582787,46.63,81183.5,0.6,0.01414,1e-05,2.60134]
[1778495587821,46.63,81175.78,0.6,0.01405,1e-05,2.58805]
[1778495593863,46.63,81175.72,0.6,0.01405,1e-05,2.58795]
[1778495598898,46.63,81176.25,0.6,0.01406,1e-05,2.58886]
[1778495603933,46.63,81175.23,0.6,0.01405,1e-05,2.58711]
[1778495608968,46.63,81163.88,0.6,0.01393,1e-05,2.56767]
[1778495614003,46.63,81165.58,0.6,0.01394,1e-05,2.56875]
[1778495619039,46.63,81164.17,0.6,0.01392,1e-05,2.56634]
[1778495624074,46.63,81155.82,0.6,0.01383,1e-05,2.55212]
[1778495629109,46.63,81153.22,0.6,0.01381,1e-05,2.5477]
[1778495634144,46.63,81153.33,0.6,0.01381,1e-05,2.54789]
[1778495639179,46.63,81136.88,0.6,0.01364,1e-05,2.52008]
[1778495644215,46.63,81136.03,0.6,0.01363,1e-05,2.51865]
[1778495649256,46.63,81123.6,0.6,0.0135,1e-05,2.49781]
[1778495654292,46.63,81122.04,0.6,0.01348,1e-05,2.49521]
[1778495659327,46.63,81114.66,0.6,0.01341,1e-05,2.48291]
[1778495664362,46.63,81110.11,0.6,0.01336,1e-05,2.47535]
[1778495669397,46.63,81103.16,0.6,0.01329,1e-05,2.46384]
[1778495674432,46.63,81094.87,0.6,0.0132,1e-05,2.44839]
[1778495679467,46.63,81089.56,0.6,0.01314,1e-05,2.43967]
[1778495684503,46.63,81092.82,0.6,0.01318,1e-05,2.44502]
[1778495689538,46.63,81082.79,0.6,0.01308,1e-05,2.42858]
[1778495694578,46.63,81074.61,0.6,0.013,1e-05,2.41524]
[1778495699613,46.63,81073.1,0.6,0.01298,1e-05,2.41278]
[1778495704648,46.63,81080.2,0.6,0.01305,1e-05,2.42435]
[1778495709683,46.63,81086.26,0.6,0.01311,1e-05,2.43426]
[1778495714718,46.63,81086.25,0.6,0.01311,1e-05,2.43424]
[1778495719753,46.63,81083.02,0.6,0.01308,1e-05,2.42895]
[1778495724788,46.63,81084.07,0.6,0.01309,1e-05,2.43067]
[1778495729823,46.63,81083.71,0.6,0.01309,1e-05,2.43008]
[1778495734858,46.63,81085.86,0.6,0.0131,1e-05,2.43184]
[1778495739893,46.63,81076.08,0.6,0.013,1e-05,2.41587]
[1778495744928,46.63,81075.72,0.6,0.013,1e-05,2.41529]
[1778495749963,46.63,81076.07,0.6,0.013,1e-05,2.41586]
[1778495754998,46.63,81079.01,0.6,0.01303,1e-05,2.42065]
[1778495760216,46.63,81078.99,0.6,0.01303,1e-05,2.42062]
[1778495766076,46.63,81079.42,0.6,0.01303,1e-05,2.42132]
[1778495771111,46.63,81079.42,0.6,0.01303,1e-05,2.42132]
[1778495776146,46.63,81079.36,0.6,0.01303,1e-05,2.42122]
[1778495781181,46.63,81079.32,0.6,0.01303,1e-05,2.42115]
[1778495786216,46.63,81063.52,0.6,0.01288,1e-05,2.39549]
[1778495791251,46.63,81062.68,0.6,0.01286,1e-05,2.39239]
[1778495796287,46.63,81061.99,0.6,0.01285,1e-05,2.39127]
[1778495801322,46.63,81061.03,0.6,0.01284,1e-05,2.38972]
[1778495806357,46.63,81058.89,0.6,0.01282,1e-05,2.38627]
[1778495811392,46.63,81059.71,0.6,0.01283,1e-05,2.38759]
[1778495816427,46.63,81063.85,0.6,0.01287,1e-05,2.39428]
[1778495822470,46.63,81064.01,0.6,0.01287,1e-05,2.39454]
[1778495827505,46.63,81063.9,0.6,0.01287,1e-05,2.39436]
[1778495832540,46.63,81064.1,0.6,0.01287,1e-05,2.39469]
[1778495837575,46.63,81064.11,0.6,0.01287,1e-05,2.3947]
[1778495842612,46.63,81049.97,0.6,0.01273,1e-05,2.37192]
[1778495847647,46.63,81046.72,0.6,0.0127,1e-05,2.36671]
[1778495852682,46.63,81049.35,0.6,0.01272,1e-05,2.36919]
[1778495857717,46.63,81048.89,0.6,0.01271,1e-05,2.36846]
[1778495862752,46.63,81056.8,0.6,0.01279,1e-05,2.38116]
[1778495867787,46.63,81063.6,0.6,0.01286,1e-05,2.39213]
[1778495874836,46.63,81061.46,0.6,0.01284,1e-05,2.38868]
[1778495879871,46.63,81049.19,0.6,0.01272,1e-05,2.36894]
[1778495884906,46.63,81049.52,0.6,0.01272,1e-05,2.36947]
[1778495889943,46.63,81051.65,0.6,0.01274,1e-05,2.37288]
[1778495894978,46.63,81060.28,0.6,0.01283,1e-05,2.38677]
[1778495900016,46.63,81061.14,0.6,0.01284,1e-05,2.38816]
[1778495905050,46.63,81061.24,0.6,0.01284,1e-05,2.38832]
[1778495910085,46.63,81061.85,0.6,0.01284,1e-05,2.38931]
[1778495916127,46.63,81063.1,0.6,0.01285,1e-05,2.38958]
[1778495922169,46.63,81063.46,0.6,0.01285,1e-05,2.39016]
[1778495927208,46.63,81069.21,0.6,0.01291,1e-05,2.39946]
[1778495932243,46.63,81062.02,0.6,0.01283,1e-05,2.38784]
[1778495937278,46.63,81064.53,0.6,0.01286,1e-05,2.39189]
[1778495942313,46.63,81062.15,0.6,0.01284,1e-05,2.38805]
[1778495945335,46.63,81039.56,0.6,0.01262,1e-05,2.35181]
[1778495950370,46.63,81040.31,0.6,0.01262,1e-05,2.35301]
[1778495955405,46.63,81030.04,0.6,0.01252,1e-05,2.33667]
[1778495960442,46.63,81028.71,0.6,0.01251,1e-05,2.33456]
[1778495965476,46.63,81014.32,0.6,0.01237,1e-05,2.31184]
[1778495970511,46.63,81013.54,0.6,0.01236,1e-05,2.31061]
[1778495974539,46.63,80987.73,0.6,0.01211,1e-05,2.26863]
[1778495979574,46.63,80989.29,0.6,0.01213,1e-05,2.27104]
[1778495984609,46.63,80990.78,0.6,0.01214,1e-05,2.27336]
[1778495989644,46.63,81004.86,0.6,0.01227,1e-05,2.2953]
[1778495994679,46.63,81005.58,0.6,0.01228,1e-05,2.29642]
[1778495999714,46.63,81015.61,0.6,0.01238,1e-05,2.31216]
[1778496004749,46.63,81018.08,0.6,0.0124,1e-05,2.31605]
[1778496009784,46.63,81024.33,0.6,0.01246,1e-05,2.32591]
[1778496014819,46.63,81025.7,0.6,0.01247,1e-05,2.32808]
[1778496020177,46.63,81031.45,0.6,0.01253,1e-05,2.33719]
[1778496030936,46.63,81038.73,0.6,0.0126,1e-05,2.34876]
[1778496035972,46.63,81049.18,0.6,0.01269,1e-05,2.36373]
[1778496041007,46.63,81042.43,0.6,0.01263,1e-05,2.35294]
[1778496046046,46.63,81042.26,0.6,0.01262,1e-05,2.35267]
[1778496051082,46.63,81044.53,0.6,0.01265,1e-05,2.35629]
[1778496056117,46.63,81044.65,0.6,0.01265,1e-05,2.35648]
[1778496061153,46.63,81048.04,0.6,0.01268,1e-05,2.3619]
[1778496066189,46.63,81052.44,0.6,0.01272,1e-05,2.36895]
[1778496071247,46.63,81053.65,0.6,0.01273,1e-05,2.37089]
[1778496076262,46.63,81058.14,0.6,0.01278,1e-05,2.37811]
[1778496081299,46.63,81069.31,0.6,0.01289,1e-05,2.39613]
[1778496086335,46.63,81073.17,0.6,0.01293,1e-05,2.40238]
[1778496091369,46.63,81075.53,0.6,0.01294,1e-05,2.40446]
[1778496096404,46.63,81075.72,0.6,0.01294,1e-05,2.40477]
[1778496101439,46.63,81077.38,0.6,0.01296,1e-05,2.40747]
[1778496106474,46.63,81076.29,0.6,0.01295,1e-05,2.4057]
[1778496111509,46.63,81071.68,0.6,0.0129,1e-05,2.39822]
[1778496113947,46.63,81071.27,0.6,0.0129,1e-05,2.39756]
[1778496113986,46.63,81071.27,0.6,0.0129,1e-05,2.39756]
[1778496121580,46.63,81080.45,0.6,0.01299,1e-05,2.41246]
[1778496127623,46.63,81080.7,0.6,0.01299,1e-05,2.41287]
[1778496130663,46.63,81080.7,0.6,0.01299,1e-05,2.41287]
[1778496130764,46.63,81080.7,0.6,0.01299,1e-05,2.41287]
[1778496136686,46.63,81080.84,0.6,0.01299,1e-05,2.41309]
[1778496141721,46.63,81082.68,0.6,0.01301,1e-05,2.41609]
[1778496146758,46.63,81081.39,0.6,0.013,1e-05,2.41399]
[1778496151791,46.63,81081.94,0.6,0.013,1e-05,2.41313]
[1778496156826,46.63,81083.03,0.6,0.01301,1e-05,2.4149]
[1778496161861,46.63,81079.6,0.6,0.01297,1e-05,2.40932]
[1778496166899,46.63,81078.77,0.6,0.01296,1e-05,2.40797]
[1778496171931,46.63,81076.07,0.6,0.01294,1e-05,2.40359]
[1778496176966,46.63,81076.03,0.6,0.01294,1e-05,2.40352]
[1778496183008,46.63,81075.75,0.6,0.01293,1e-05,2.40307]
[1778496188044,46.63,81058.0,0.6,0.01276,1e-05,2.37441]
[1778496193079,46.63,81055.97,0.6,0.01274,1e-05,2.37115]
[1778496198114,46.63,81055.15,0.6,0.01273,1e-05,2.36983]
[1778496203149,46.63,81053.55,0.6,0.01272,1e-05,2.36726]
[1778496209191,46.63,81057.92,0.6,0.01276,1e-05,2.37428]
[1778496214226,46.63,81057.89,0.6,0.01275,1e-05,2.37249]
[1778496219261,46.63,81043.96,0.6,0.01261,1e-05,2.3502]
[1778496224296,46.63,81045.93,0.6,0.01263,1e-05,2.35335]
[1778496229331,46.63,81046.0,0.6,0.01263,1e-05,2.35346]
[1778496234366,46.63,81045.38,0.6,0.01263,1e-05,2.35247]
[1778496239401,46.63,81048.37,0.6,0.01266,1e-05,2.35724]
[1778496244437,46.63,81052.93,0.6,0.0127,1e-05,2.36454]
[1778496249473,46.63,81051.52,0.6,0.01269,1e-05,2.36228]
[1778496255514,46.63,81052.67,0.6,0.0127,1e-05,2.36412]
[1778496260549,46.63,81058.05,0.6,0.01275,1e-05,2.37275]
[1778496265584,46.63,81061.83,0.6,0.01279,1e-05,2.37883]
[1778496270619,46.63,81059.68,0.6,0.01277,1e-05,2.37537]
[1778496275654,46.63,81060.16,0.6,0.01276,1e-05,2.37441]
[1778496280689,46.63,81060.19,0.6,0.01276,1e-05,2.37445]
[1778496285724,46.63,81055.93,0.6,0.01272,1e-05,2.36761]
[1778496290761,46.63,81055.92,0.6,0.01272,1e-05,2.3676]
[1778496295796,46.63,81055.79,0.6,0.01272,1e-05,2.36739]
[1778496300831,46.63,81051.06,0.6,0.01267,1e-05,2.35981]
[1778496305866,46.63,81048.6,0.6,0.01265,1e-05,2.35588]
[1778496310901,46.63,81048.18,0.6,0.01265,1e-05,2.35521]
[1778496315936,46.63,81045.82,0.6,0.01262,1e-05,2.35144]
[1778496321978,46.63,81038.55,0.6,0.01255,1e-05,2.33987]
[1778496327018,46.63,81037.56,0.6,0.01254,1e-05,2.3383]
[1778496332061,46.63,81058.52,0.6,0.01274,1e-05,2.37003]
[1778496337096,46.63,81076.74,0.6,0.01292,1e-05,2.39942]
[1778496342131,46.63,81076.99,0.6,0.01292,1e-05,2.39983]
[1778496347166,46.63,81077.2,0.6,0.01292,1e-05,2.40017]
[1778496353208,46.63,81079.6,0.6,0.01294,1e-05,2.40406]
[1778496358243,46.63,81068.95,0.6,0.01284,1e-05,2.38682]
[1778496363278,46.63,81060.53,0.6,0.01276,1e-05,2.37326]
[1778496368313,46.63,81058.55,0.6,0.01274,1e-05,2.37008]
[1778496373348,46.63,81043.48,0.6,0.01259,1e-05,2.34599]
[1778496378383,46.63,81042.87,0.6,0.01258,1e-05,2.34502]
[1778496385436,46.63,81041.45,0.6,0.01257,1e-05,2.34276]
[1778496390471,46.63,81032.81,0.6,0.01249,1e-05,2.32905]
[1778496395506,46.63,81037.65,0.6,0.01253,1e-05,2.335]
[1778496401548,46.63,81038.08,0.6,0.01253,1e-05,2.33568]
[1778496406584,46.63,81031.42,0.6,0.01247,1e-05,2.32513]
[1778496411619,46.63,81025.95,0.6,0.01241,1e-05,2.3165]
[1778496416654,46.63,81015.32,0.6,0.01231,1e-05,2.29979]
[1778496421689,46.63,81021.97,0.6,0.01237,1e-05,2.31023]
[1778496426724,46.63,80999.99,0.6,0.01217,1e-05,2.27585]
[1778496431759,46.63,80999.06,0.6,0.01216,1e-05,2.27441]
[1778496436794,46.63,81004.15,0.6,0.01221,1e-05,2.28233]
[1778496441829,46.63,81003.07,0.6,0.0122,1e-05,2.28065]
[1778496446864,46.63,81012.17,0.6,0.01228,1e-05,2.29485]
[1778496451899,46.63,81016.78,0.6,0.01232,1e-05,2.30037]
[1778496456938,46.63,81014.67,0.6,0.0123,1e-05,2.29707]
[1778496461973,46.63,81015.4,0.6,0.0123,1e-05,2.29821]
[1778496467008,46.63,81020.49,0.6,0.01235,1e-05,2.3062]
[1778496472043,46.63,81018.7,0.6,0.01233,1e-05,2.30339]
[1778496477078,46.63,81019.24,0.6,0.01234,1e-05,2.30423]
[1778496482113,46.63,81016.37,0.6,0.01231,1e-05,2.29973]
[1778496487148,46.63,81014.2,0.6,0.01229,1e-05,2.29633]
[1778496492183,46.63,81019.77,0.6,0.01234,1e-05,2.30507]
[1778496497218,46.63,81020.23,0.6,0.01235,1e-05,2.30579]
[1778496502253,46.63,81019.08,0.6,0.01234,1e-05,2.30398]
[1778496508295,46.63,81019.19,0.6,0.01234,1e-05,2.30416]
[1778496516351,46.63,81024.11,0.6,0.01238,1e-05,2.31018]
[1778496521387,46.63,81030.44,0.6,0.01244,1e-05,2.32016]
[1778496526422,46.63,81030.49,0.6,0.01244,1e-05,2.32024]
[1778496533471,46.63,81030.26,0.6,0.01244,1e-05,2.31988]
[1778496538506,46.63,81031.68,0.6,0.01245,1e-05,2.32212]
[1778496543541,46.63,81033.96,0.6,0.01247,1e-05,2.32572]
[1778496548576,46.63,81036.64,0.6,0.0125,1e-05,2.32997]
[1778496554618,46.63,81038.73,0.6,0.01252,1e-05,2.33328]
[1778496559653,46.63,81038.25,0.6,0.01251,1e-05,2.33252]
[1778496564688,46.63,81038.75,0.6,0.01252,1e-05,2.33331]
[1778496570730,46.63,81051.62,0.6,0.01264,1e-05,2.35379]
[1778496575765,46.63,81053.15,0.6,0.01265,1e-05,2.35451]
[1778496580800,46.63,81058.8,0.6,0.0127,1e-05,2.36354]
[1778496585835,46.63,81058.65,0.6,0.0127,1e-05,2.3633]
[1778496590870,46.63,81059.58,0.6,0.01271,1e-05,2.36479]
[1778496595905,46.63,81060.73,0.6,0.01272,1e-05,2.36664]
[1778496600940,46.63,81059.99,0.6,0.01272,1e-05,2.36545]
[1778496605977,46.63,81070.45,0.6,0.01282,1e-05,2.38227]
[1778496612019,46.63,81068.92,0.6,0.0128,1e-05,2.3798]
[1778496619068,46.63,81068.27,0.6,0.0128,1e-05,2.37876]
[1778496624103,46.63,81070.57,0.6,0.01282,1e-05,2.38246]
[1778496630145,46.63,81068.51,0.6,0.0128,1e-05,2.37914]
[1778496635180,46.63,81068.96,0.6,0.01279,1e-05,2.37813]
[1778496640215,46.63,81065.55,0.6,0.01276,1e-05,2.37264]
[1778496645251,46.63,81074.68,0.6,0.01285,1e-05,2.38735]
[1778496650286,46.63,81077.51,0.6,0.01288,1e-05,2.39192]
[1778496656328,46.63,81076.73,0.6,0.01287,1e-05,2.39066]
[1778496661364,46.63,81076.9,0.6,0.01287,1e-05,2.39094]
[1778496666399,46.63,81069.52,0.6,0.0128,1e-05,2.37903]
[1778496674455,46.63,81069.84,0.6,0.0128,1e-05,2.37954]
[1778496679490,46.63,81071.96,0.6,0.01282,1e-05,2.38296]
[1778496684525,46.63,81069.85,0.6,0.0128,1e-05,2.37956]
[1778496689560,46.63,81069.63,0.6,0.0128,1e-05,2.37921]
[1778496694595,46.63,81069.03,0.6,0.01279,1e-05,2.3765]
[1778496699630,46.63,81069.38,0.6,0.01279,1e-05,2.37706]
[1778496704667,46.63,81071.28,0.6,0.01281,1e-05,2.38012]
[1778496709702,46.63,81071.26,0.6,0.01281,1e-05,2.38009]
[1778496714737,46.63,81072.16,0.6,0.01282,1e-05,2.38154]
[1778496719772,46.63,81071.99,0.6,0.01282,1e-05,2.38127]
[1778496724807,46.63,81069.03,0.6,0.01279,1e-05,2.3765]
[1778496729842,46.63,81071.67,0.6,0.01281,1e-05,2.38075]
[1778496734877,46.63,81076.87,0.6,0.01286,1e-05,2.38914]
[1778496743940,46.63,81071.34,0.6,0.01281,1e-05,2.38022]
[1778496745954,46.63,81051.33,0.6,0.01261,1e-05,2.34815]
[1778496750989,46.63,81050.55,0.6,0.01261,1e-05,2.3469]
[1778496756024,46.63,81049.45,0.6,0.01259,1e-05,2.34342]
[1778496761059,46.63,81042.24,0.6,0.01252,1e-05,2.33197]
[1778496766095,46.63,81038.93,0.6,0.01248,1e-05,2.32673]
[1778496771130,46.63,81036.97,0.6,0.01247,1e-05,2.32362]
[1778496776165,46.63,81037.9,0.6,0.01247,1e-05,2.3251]
[1778496781200,46.63,81037.16,0.6,0.01247,1e-05,2.32392]
[1778496787242,46.63,81044.72,0.6,0.01254,1e-05,2.3359]
[1778496793284,46.63,81044.2,0.6,0.01254,1e-05,2.33508]
[1778496798319,46.63,81044.24,0.6,0.01254,1e-05,2.33514]
[1778496803354,46.63,81044.05,0.6,0.01253,1e-05,2.33484]
[1778496808389,46.63,81037.18,0.6,0.01247,1e-05,2.32396]
[1778496813424,46.63,81035.61,0.6,0.01244,1e-05,2.31976]
[1778496818460,46.63,81034.7,0.6,0.01243,1e-05,2.31832]
[1778496823496,46.63,81030.74,0.6,0.0124,1e-05,2.31208]
[1778496828531,46.63,81033.36,0.6,0.01242,1e-05,2.31621]
[1778496833566,46.63,81037.11,0.6,0.01246,1e-05,2.32213]
[1778496838601,46.63,81037.13,0.6,0.01246,1e-05,2.32216]
[1778496843636,46.63,81034.36,0.6,0.01243,1e-05,2.31779]
[1778496848671,46.63,81034.86,0.6,0.01244,1e-05,2.31858]
[1778496855720,46.63,81035.88,0.6,0.01245,1e-05,2.32019]
[1778496860755,46.63,81036.31,0.6,0.01245,1e-05,2.32087]
[1778496865790,46.63,81035.39,0.6,0.01244,1e-05,2.31941]
[1778496870825,46.63,81035.71,0.6,0.01244,1e-05,2.31992]
[1778496880895,46.63,81037.99,0.6,0.01246,1e-05,2.32181]
[1778496885930,46.63,81043.74,0.6,0.01251,1e-05,2.33091]
[1778496890965,46.63,81034.63,0.6,0.01243,1e-05,2.3165]
[1778496898016,46.63,81033.47,0.6,0.01241,1e-05,2.31467]
[1778496903051,46.63,81019.86,0.6,0.01228,1e-05,2.29329]
[1778496908086,46.63,81022.84,0.6,0.01231,1e-05,2.29796]
[1778496914128,46.63,81021.83,0.6,0.0123,1e-05,2.29638]
[1778496919163,46.63,81019.88,0.6,0.01228,1e-05,2.29332]
[1778496924198,46.63,81014.72,0.6,0.01224,1e-05,2.28526]
[1778496929233,46.63,81000.58,0.6,0.0121,1e-05,2.26327]
[1778496934268,46.63,81006.07,0.6,0.01214,1e-05,2.2701]
[1778496941317,46.63,81006.2,0.6,0.01215,1e-05,2.2703]
[1778496946352,46.63,81008.47,0.6,0.01217,1e-05,2.27383]
[1778496951387,46.63,81013.84,0.6,0.01222,1e-05,2.28219]
[1778496956422,46.63,81014.68,0.6,0.01223,1e-05,2.2835]
[1778496962464,46.63,81014.53,0.6,0.01222,1e-05,2.28327]
[1778496970520,46.63,81014.71,0.6,0.01223,1e-05,2.28355]
[1778496975555,46.63,81014.53,0.6,0.01222,1e-05,2.28327]
[1778496980590,46.63,81022.24,0.6,0.0123,1e-05,2.29532]
[1778496985625,46.63,81013.66,0.6,0.01222,1e-05,2.28191]
[1778496990660,46.63,81009.11,0.6,0.01217,1e-05,2.27482]
[1778496995695,46.63,81008.97,0.6,0.01216,1e-05,2.27291]
[1778497000730,46.63,81008.57,0.6,0.01216,1e-05,2.27229]
[1778497005765,46.63,81012.66,0.6,0.0122,1e-05,2.27866]
[1778497010800,46.63,81010.96,0.6,0.01218,1e-05,2.27601]
[1778497015835,46.63,81011.84,0.6,0.01219,1e-05,2.27738]
[1778497020870,46.63,81010.72,0.6,0.01218,1e-05,2.27564]
[1778497025905,46.63,81009.7,0.6,0.01217,1e-05,2.27405]
[1778497030940,46.63,81011.55,0.6,0.01219,1e-05,2.27693]
[1778497035975,46.63,80998.45,0.6,0.01206,1e-05,2.25661]
[1778497041013,46.63,80992.92,0.6,0.01201,1e-05,2.24807]
[1778497046048,46.63,80989.03,0.6,0.01198,1e-05,2.24209]
[1778497051083,46.63,80987.99,0.6,0.01196,1e-05,2.23881]
[1778497057125,46.63,80988.24,0.6,0.01196,1e-05,2.2392]
[1778497062160,46.63,80988.31,0.6,0.01196,1e-05,2.23931]
[1778497067195,46.63,80990.42,0.6,0.01198,1e-05,2.24255]
[1778497072230,46.63,80988.13,0.6,0.01196,1e-05,2.23903]
[1778497077265,46.63,80971.88,0.6,0.01181,1e-05,2.21418]
[1778497082301,46.63,80966.23,0.6,0.01176,1e-05,2.20559]
[1778497087336,46.63,80972.56,0.6,0.01182,1e-05,2.21521]
[1778497092371,46.63,80971.58,0.6,0.01181,1e-05,2.21372]
[1778497097410,46.63,80968.55,0.6,0.01178,1e-05,2.20911]
[1778497102445,46.63,80957.47,0.6,0.01168,1e-05,2.19232]
[1778497107480,46.63,80954.21,0.6,0.01165,1e-05,2.1874]
[1778497112516,46.63,80947.4,0.6,0.01158,1e-05,2.17551]
[1778497117550,46.63,80946.4,0.6,0.01157,1e-05,2.17401]
[1778497122585,46.63,80946.57,0.6,0.01157,1e-05,2.17426]
[1778497127620,46.63,80946.52,0.6,0.01157,1e-05,2.17419]
[1778497132655,46.63,80949.18,0.6,0.01159,1e-05,2.17818]
[1778497138697,46.63,80949.61,0.6,0.0116,1e-05,2.17883]
[1778497143738,46.63,80948.89,0.6,0.01159,1e-05,2.17775]
[1778497148773,46.63,80948.49,0.6,0.01159,1e-05,2.17715]
[1778497153808,46.63,80946.11,0.6,0.01157,1e-05,2.17357]
[1778497158844,46.63,80943.23,0.6,0.01154,1e-05,2.16926]
[1778497163879,46.63,80944.83,0.6,0.01155,1e-05,2.17165]
[1778497168914,46.63,80941.12,0.6,0.01152,1e-05,2.1661]
[1778497173949,46.63,80939.6,0.6,0.0115,1e-05,2.16219]
[1778497178984,46.63,80944.77,0.6,0.01155,1e-05,2.16992]
[1778497184019,46.63,80944.92,0.6,0.01155,1e-05,2.17015]
[1778497189056,46.63,80948.83,0.6,0.01158,1e-05,2.17602]
[1778497194091,46.63,80934.0,0.6,0.01145,1e-05,2.15383]
[1778497199126,46.63,80929.53,0.6,0.01141,1e-05,2.14718]
[1778497204161,46.63,80930.06,0.6,0.01141,1e-05,2.14797]
[1778497209196,46.63,80930.98,0.6,0.01142,1e-05,2.14934]
[1778497214231,46.63,80938.72,0.6,0.01149,1e-05,2.16087]
[1778497219268,46.63,80951.47,0.6,0.01161,1e-05,2.17998]
[1778497224301,46.63,80952.66,0.6,0.01162,1e-05,2.18177]
[1778497229336,46.63,80950.03,0.6,0.01159,1e-05,2.17782]
[1778497235378,46.63,80954.27,0.6,0.01162,1e-05,2.18255]
[1778497240413,46.63,80953.07,0.6,0.01161,1e-05,2.18075]
[1778497245448,46.63,80959.4,0.6,0.01167,1e-05,2.19029]
[1778497250483,46.63,80965.87,0.6,0.01173,1e-05,2.20007]
[1778497256525,46.63,80965.03,0.6,0.01172,1e-05,2.1988]
[1778497261560,46.63,80966.57,0.6,0.01174,1e-05,2.20113]
[1778497266598,46.63,80966.98,0.6,0.01174,1e-05,2.20176]
[1778497271633,46.63,80965.72,0.6,0.01173,1e-05,2.19985]
[1778497276668,46.63,80958.72,0.6,0.01166,1e-05,2.18926]
[1778497281703,46.63,80957.96,0.6,0.01166,1e-05,2.18811]
[1778497286738,46.63,80965.95,0.6,0.01173,1e-05,2.20019]
[1778497291773,46.63,80965.83,0.6,0.01172,1e-05,2.19836]
[1778497296808,46.63,80965.64,0.6,0.01172,1e-05,2.19807]
[1778497301843,46.63,80972.88,0.6,0.01178,1e-05,2.20905]
[1778497306882,46.63,80972.32,0.6,0.01178,1e-05,2.2082]
[1778497311917,46.63,80961.46,0.6,0.01168,1e-05,2.19175]
[1778497316952,46.63,80957.87,0.6,0.01165,1e-05,2.18633]
[1778497321978,46.63,80958.03,0.6,0.01165,1e-05,2.18657]
[1778497327022,46.63,80958.46,0.6,0.01165,1e-05,2.18722]
[1778497333064,46.63,80957.73,0.6,0.01165,1e-05,2.18612]
[1778497338099,46.63,80963.99,0.6,0.0117,1e-05,2.19557]
[1778497343134,46.63,80964.44,0.6,0.01171,1e-05,2.19625]
[1778497348169,46.63,80967.74,0.6,0.01174,1e-05,2.20125]
[1778497353204,46.63,80968.89,0.6,0.01174,1e-05,2.20134]
[1778497360253,46.63,80966.36,0.6,0.01172,1e-05,2.19751]
[1778497365289,46.63,80961.64,0.6,0.01167,1e-05,2.19037]
[1778497370323,46.63,80961.78,0.6,0.01167,1e-05,2.19058]
[1778497375358,46.63,80958.58,0.6,0.01165,1e-05,2.18575]
[1778497381400,46.63,80957.94,0.6,0.01164,1e-05,2.18479]
[1778497386435,46.63,80971.05,0.6,0.01176,1e-05,2.20462]
[1778497391470,46.63,80973.55,0.6,0.01178,1e-05,2.20841]
[1778497396505,46.63,80973.69,0.6,0.01178,1e-05,2.20863]
[1778497401540,46.63,80972.46,0.6,0.01177,1e-05,2.20676]
[1778497406575,46.63,80976.36,0.6,0.01181,1e-05,2.21269]
[1778497411610,46.63,80978.25,0.6,0.01182,1e-05,2.2139]
[1778497416645,46.63,80980.49,0.6,0.01184,1e-05,2.21732]
[1778497421680,46.63,80982.1,0.6,0.01185,1e-05,2.21977]
[1778497426715,46.63,80996.69,0.6,0.01199,1e-05,2.24213]
[1778497431750,46.63,80997.66,0.6,0.012,1e-05,2.24363]
[1778497434404,46.63,80995.88,0.6,0.01198,1e-05,2.24089]
[1778497441822,46.63,80997.32,0.6,0.01199,1e-05,2.2431]
[1778497446855,46.63,80997.07,0.6,0.01199,1e-05,2.24272]
[1778497451959,46.63,80999.06,0.6,0.01201,1e-05,2.24578]
[1778497457932,46.63,81001.27,0.6,0.01203,1e-05,2.24919]
[1778497464982,46.63,80998.08,0.6,0.012,1e-05,2.24427]
[1778497470020,46.63,80998.36,0.6,0.012,1e-05,2.2447]
[1778497475055,46.63,80998.88,0.6,0.012,1e-05,2.24383]
[1778497481097,46.63,80998.62,0.6,0.012,1e-05,2.24343]
[1778497486132,46.63,80981.73,0.6,0.01184,1e-05,2.21754]
[1778497491167,46.63,80978.34,0.6,0.01181,1e-05,2.21238]
[1778497496202,46.63,80978.5,0.6,0.01181,1e-05,2.21262]
[1778497501237,46.63,80984.45,0.6,0.01187,1e-05,2.2217]
[1778497506272,46.63,80987.13,0.6,0.01189,1e-05,2.22579]
[1778497511307,46.63,80980.63,0.6,0.01183,1e-05,2.21587]
[1778497516343,46.63,80980.83,0.6,0.01183,1e-05,2.21617]
[1778497521378,46.63,80983.55,0.6,0.01186,1e-05,2.22032]
[1778497526413,46.63,80989.37,0.6,0.01191,1e-05,2.22922]
[1778497531448,46.63,80993.84,0.6,0.01194,1e-05,2.2344]
[1778497538497,46.63,80994.72,0.6,0.01195,1e-05,2.23575]
[1778497545546,46.63,80994.6,0.6,0.01195,1e-05,2.23557]
[1778497550581,46.63,80993.95,0.6,0.01194,1e-05,2.23457]
[1778497555616,46.63,80986.28,0.6,0.01187,1e-05,2.22282]
[1778497560651,46.63,80993.1,0.6,0.01194,1e-05,2.23327]
[1778497565686,46.63,80992.17,0.6,0.01193,1e-05,2.23184]
[1778497570721,46.63,80991.55,0.6,0.01192,1e-05,2.23089]
[1778497575756,46.63,80992.42,0.6,0.01193,1e-05,2.23222]
[1778497580791,46.63,80991.83,0.6,0.01192,1e-05,2.23132]
[1778497585829,46.63,80991.49,0.6,0.01192,1e-05,2.2308]
[1778497590864,46.63,80991.57,0.6,0.01192,1e-05,2.23092]
[1778497596906,46.63,80991.49,0.6,0.01191,1e-05,2.22912]
[1778497601941,46.63,80991.91,0.6,0.01192,1e-05,2.22977]
[1778497606976,46.63,80982.49,0.6,0.01183,1e-05,2.21537]
[1778497613021,46.63,80982.0,0.6,0.01183,1e-05,2.21462]
[1778497618056,46.63,80978.32,0.6,0.01179,1e-05,2.20902]
[1778497623091,46.63,80967.39,0.6,0.01169,1e-05,2.19245]
[1778497628126,46.63,80964.51,0.6,0.01167,1e-05,2.1881]
[1778497633165,46.63,80959.26,0.6,0.01162,1e-05,2.18018]
[1778497638228,46.63,80968.91,0.6,0.01171,1e-05,2.19475]
[1778497643263,46.63,80978.72,0.6,0.0118,1e-05,2.20963]
[1778497648298,46.63,80980.56,0.6,0.01181,1e-05,2.21243]
[1778497653333,46.63,80987.49,0.6,0.01187,1e-05,2.22134]
[1778497658369,46.63,80989.45,0.6,0.01189,1e-05,2.22433]
[1778497667435,46.63,80989.26,0.6,0.01188,1e-05,2.22404]
[1778497672471,46.63,80980.48,0.6,0.0118,1e-05,2.21065]
[1778497677507,46.63,80978.95,0.6,0.01179,1e-05,2.20832]
[1778497682542,46.63,80979.18,0.6,0.01179,1e-05,2.20867]
[1778497688584,46.63,80977.0,0.6,0.01177,1e-05,2.20535]
[1778497693619,46.63,80975.24,0.6,0.01175,1e-05,2.20268]
[1778497700668,46.63,80974.08,0.6,0.01174,1e-05,2.20092]
[1778497705703,46.63,80974.03,0.6,0.01174,1e-05,2.20085]
[1778497710739,46.63,80975.28,0.6,0.01176,1e-05,2.20274]
[1778497715774,46.63,80977.35,0.6,0.01177,1e-05,2.20423]
[1778497720809,46.63,80977.57,0.6,0.01177,1e-05,2.20456]
[1778497728866,46.63,80973.15,0.6,0.01173,1e-05,2.19786]
[1778497733903,46.63,80973.14,0.6,0.01173,1e-05,2.19784]
[1778497738938,46.63,80977.3,0.6,0.01177,1e-05,2.20415]
[1778497743973,46.63,80982.94,0.6,0.01182,1e-05,2.21273]
[1778497749008,46.63,80983.62,0.6,0.01182,1e-05,2.21376]
[1778497755050,46.63,80984.32,0.6,0.01183,1e-05,2.21483]
[1778497760085,46.63,80984.57,0.6,0.01183,1e-05,2.21521]
[1778497765121,46.63,80991.19,0.6,0.01189,1e-05,2.22532]
[1778497770162,46.63,80988.26,0.6,0.01187,1e-05,2.22084]
[1778497775197,46.63,80988.83,0.6,0.01186,1e-05,2.22005]
[1778497780232,46.63,80990.77,0.6,0.01188,1e-05,2.22301]
[1778497788288,46.63,80990.83,0.6,0.01188,1e-05,2.2231]
[1778497793324,46.63,80992.01,0.6,0.01189,1e-05,2.22491]
[1778497798359,46.63,80989.22,0.6,0.01187,1e-05,2.22064]
[1778497803394,46.63,80989.36,0.6,0.01187,1e-05,2.22085]
[1778497808429,46.63,80990.11,0.6,0.01187,1e-05,2.222]
[1778497813464,46.63,80989.13,0.6,0.01187,1e-05,2.2205]
[1778497819507,46.63,80989.97,0.6,0.01187,1e-05,2.22179]
[1778497824542,46.63,80985.68,0.6,0.01183,1e-05,2.21524]
[1778497829578,46.63,80979.61,0.6,0.01178,1e-05,2.206]
[1778497834613,46.63,80974.7,0.6,0.01172,1e-05,2.19689]
[1778497841662,46.63,80973.41,0.6,0.01171,1e-05,2.19494]
[1778497852739,46.63,80972.92,0.6,0.01171,1e-05,2.19419]
[1778497857774,46.63,80972.72,0.6,0.01171,1e-05,2.19389]
[1778497863816,46.63,80972.83,0.6,0.01171,1e-05,2.19406]
[1778497869858,46.63,80972.83,0.6,0.01171,1e-05,2.19406]
[1778497874893,46.63,80959.22,0.6,0.01158,1e-05,2.17354]
[1778497879928,46.63,80959.12,0.6,0.01158,1e-05,2.17339]
[1778497886977,46.63,80959.22,0.6,0.01158,1e-05,2.17354]
[1778497892012,46.63,80959.07,0.6,0.01157,1e-05,2.17167]
[1778497897047,46.63,80958.9,0.6,0.01157,1e-05,2.17141]
[1778497902082,46.63,80953.46,0.6,0.01152,1e-05,2.16326]
[1778497907118,46.63,80952.92,0.6,0.01152,1e-05,2.16245]
[1778497912152,46.63,80946.28,0.6,0.01146,1e-05,2.15254]
[1778497917188,46.63,80944.73,0.6,0.01144,1e-05,2.15023]
[1778497923229,46.63,80944.48,0.6,0.01144,1e-05,2.14986]
[1778497928264,46.63,80926.53,0.6,0.01128,1e-05,2.12326]
[1778497933299,46.63,80921.98,0.6,0.01124,1e-05,2.11656]
[1778497938334,46.63,80920.33,0.6,0.01123,1e-05,2.11413]
[1778497944495,46.63,80919.27,0.6,0.01122,1e-05,2.11258]
[1778497949411,46.63,80894.12,0.6,0.011,1e-05,2.0759]
[1778497954446,46.63,80897.05,0.6,0.01102,1e-05,2.07855]
[1778497959481,46.63,80905.3,0.6,0.01109,1e-05,2.09054]
[1778497964516,46.63,80912.95,0.6,0.01115,1e-05,2.1017]
[1778497969551,46.63,80916.4,0.6,0.01118,1e-05,2.10675]
[1778497974586,46.63,80917.23,0.6,0.01119,1e-05,2.10797]
[1778497975603,46.63,80946.47,0.6,0.01145,1e-05,2.15119]
[1778497980636,46.63,80962.41,0.6,0.0116,1e-05,2.17504]
[1778497985671,46.63,80961.64,0.6,0.01159,1e-05,2.17388]
[1778497990706,46.63,80966.03,0.6,0.01163,1e-05,2.18049]
[1778497995741,46.63,80965.14,0.6,0.01162,1e-05,2.17915]
[1778498003797,46.63,80960.54,0.6,0.01158,1e-05,2.17223]
[1778498011855,46.63,80963.4,0.6,0.0116,1e-05,2.17488]
[1778498016890,46.63,80963.39,0.6,0.0116,1e-05,2.17487]
[1778498021925,46.63,80963.61,0.6,0.0116,1e-05,2.1752]
[1778498026960,46.63,80962.96,0.6,0.01159,1e-05,2.17422]
[1778498033002,46.63,80964.55,0.6,0.01161,1e-05,2.17661]
[1778498038037,46.63,80968.35,0.6,0.01164,1e-05,2.18233]
[1778498043073,46.63,80963.15,0.6,0.01159,1e-05,2.17451]
[1778498048108,46.63,80963.36,0.6,0.0116,1e-05,2.17482]
[1778498055156,46.63,80956.78,0.6,0.01154,1e-05,2.16495]
[1778498060191,46.63,80956.97,0.6,0.01154,1e-05,2.16523]
[1778498068098,46.63,80955.57,0.6,0.01152,1e-05,2.16314]
[1778498073282,46.63,80951.48,0.6,0.01148,1e-05,2.15539]
[1778498080331,46.63,80950.7,0.6,0.01147,1e-05,2.15422]
[1778498085366,46.63,80949.24,0.6,0.01146,1e-05,2.15205]
[1778498090401,46.63,80949.63,0.6,0.01146,1e-05,2.15263]
[1778498095436,46.63,80949.77,0.6,0.01146,1e-05,2.15284]
[1778498100471,46.63,80949.63,0.6,0.01146,1e-05,2.15263]
[1778498105506,46.63,80961.3,0.6,0.01157,1e-05,2.17008]
[1778498110541,46.63,80960.69,0.6,0.01156,1e-05,2.16917]
[1778498115576,46.63,80958.98,0.6,0.01155,1e-05,2.1666]
[1778498121618,46.63,80959.22,0.6,0.01155,1e-05,2.16696]
[1778498126653,46.63,80958.47,0.6,0.01154,1e-05,2.16584]
[1778498131688,46.63,80958.8,0.6,0.01154,1e-05,2.16469]
[1778498136723,46.63,80956.77,0.6,0.01152,1e-05,2.16165]
[1778498142276,46.63,80956.81,0.6,0.01152,1e-05,2.16171]
[1778498147800,46.63,80956.86,0.6,0.01152,1e-05,2.16179]
[1778498152835,46.63,80957.0,0.6,0.01152,1e-05,2.162]
[1778498160891,46.63,80961.38,0.6,0.01156,1e-05,2.16856]
[1778498165928,46.63,80959.29,0.6,0.01154,1e-05,2.16543]
[1778498170961,46.63,80967.67,0.6,0.01162,1e-05,2.17801]
[1778498175998,46.63,80969.58,0.6,0.01163,1e-05,2.18089]
[1778498182043,46.63,80970.12,0.6,0.01164,1e-05,2.1817]
[1778498187078,46.63,80970.22,0.6,0.01164,1e-05,2.18185]
[1778498192113,46.63,80970.22,0.6,0.01163,1e-05,2.1802]
[1778498198163,46.63,80970.39,0.6,0.01163,1e-05,2.18046]
[1778498208233,46.63,80973.17,0.6,0.01166,1e-05,2.18465]
[1778498213268,46.63,80973.95,0.6,0.01167,1e-05,2.18582]
[1778498219310,46.63,80972.78,0.6,0.01166,1e-05,2.18406]
[1778498225352,46.63,80965.85,0.6,0.01159,1e-05,2.17362]
[1778498230388,46.63,80966.4,0.6,0.0116,1e-05,2.17445]
[1778498240458,46.63,80969.85,0.6,0.01163,1e-05,2.17964]
[1778498246500,46.63,80984.52,0.6,0.01176,1e-05,2.20183]
[1778498253549,46.63,80984.12,0.6,0.01175,1e-05,2.19956]
[1778498258584,46.63,80984.4,0.6,0.01175,1e-05,2.19998]
[1778498263619,46.63,81002.82,0.6,0.01192,1e-05,2.22807]
[1778498268654,46.63,81010.9,0.6,0.012,1e-05,2.24049]
[1778498273689,46.63,81011.31,0.6,0.012,1e-05,2.24112]
[1778498278724,46.63,81016.13,0.6,0.01205,1e-05,2.24855]
[1778498283759,46.63,81014.08,0.6,0.01203,1e-05,2.24539]
[1778498288794,46.63,81014.92,0.6,0.01204,1e-05,2.24668]
[1778498293829,46.63,81017.49,0.6,0.01206,1e-05,2.25065]
[1778498300879,46.63,81019.8,0.6,0.01208,1e-05,2.25422]
[1778498305914,46.63,81027.12,0.6,0.01215,1e-05,2.26557]
[1778498310949,46.63,81027.99,0.6,0.01216,1e-05,2.26692]
[1778498315984,46.63,81029.41,0.6,0.01216,1e-05,2.26743]
[1778498321019,46.63,81034.09,0.6,0.01221,1e-05,2.27471]
[1778498325050,46.63,81059.54,0.6,0.01245,1e-05,2.31465]
[1778498329075,46.63,81080.61,0.6,0.01266,1e-05,2.34812]
[1778498334110,46.63,81088.18,0.6,0.01273,1e-05,2.36024]
[1778498339146,46.63,81101.55,0.6,0.01286,1e-05,2.38177]
[1778498344191,46.63,81082.53,0.6,0.01267,1e-05,2.35119]
[1778498349227,46.63,81082.88,0.6,0.01268,1e-05,2.35175]
[1778498354262,46.63,81084.01,0.6,0.01269,1e-05,2.35356]
[1778498359297,46.63,81083.95,0.6,0.01269,1e-05,2.35347]
[1778498364332,46.63,81096.93,0.6,0.01282,1e-05,2.37432]
[1778498371381,46.63,81104.4,0.6,0.01288,1e-05,2.38463]
[1778498376416,46.63,81106.33,0.6,0.0129,1e-05,2.38775]
[1778498381452,46.63,81105.96,0.6,0.0129,1e-05,2.38715]
[1778498386488,46.63,81101.99,0.6,0.01286,1e-05,2.38073]
[1778498391523,46.63,81097.92,0.6,0.01282,1e-05,2.37416]
[1778498396559,46.63,81087.02,0.6,0.01271,1e-05,2.35664]
[1778498401593,46.63,81089.58,0.6,0.01273,1e-05,2.36075]
[1778498406638,46.63,81094.86,0.6,0.01279,1e-05,2.36923]
[1778498411673,46.63,81102.48,0.6,0.01286,1e-05,2.38152]
[1778498416708,46.63,81098.37,0.6,0.01282,1e-05,2.37489]
[1778498421743,46.63,81100.8,0.6,0.01284,1e-05,2.37881]
[1778498426779,46.63,81106.02,0.6,0.0129,1e-05,2.38725]
[1778498431814,46.63,81110.59,0.6,0.01293,1e-05,2.3929]
[1778498436849,46.63,81104.8,0.6,0.01288,1e-05,2.38352]
[1778498441884,46.63,81105.73,0.6,0.01288,1e-05,2.38502]
[1778498446919,46.63,81106.59,0.6,0.01289,1e-05,2.38641]
[1778498452961,46.63,81106.55,0.6,0.01289,1e-05,2.38635]
[1778498457996,46.63,81100.53,0.6,0.01283,1e-05,2.37662]
[1778498463038,46.63,81107.44,0.6,0.0129,1e-05,2.38779]
[1778498468073,46.63,81121.68,0.6,0.01304,1e-05,2.41094]
[1778498473111,46.63,81111.96,0.6,0.01295,1e-05,2.39512]
[1778498478146,46.63,81108.14,0.6,0.01291,1e-05,2.38892]
[1778498483182,46.63,81106.86,0.6,0.0129,1e-05,2.38685]
[1778498488217,46.63,81108.51,0.6,0.01291,1e-05,2.38952]
[1778498493549,46.63,81119.64,0.6,0.01301,1e-05,2.40585]
[1778498499294,46.63,81127.25,0.6,0.01309,1e-05,2.41827]
[1778498504329,46.63,81130.07,0.6,0.01312,1e-05,2.42288]
[1778498510373,46.63,81129.54,0.6,0.01311,1e-05,2.42202]
[1778498515413,46.63,81130.38,0.6,0.01312,1e-05,2.42339]
[1778498520448,46.63,81136.77,0.6,0.01319,1e-05,2.43388]
[1778498525483,46.63,81132.11,0.6,0.01314,1e-05,2.42623]
[1778498530518,46.63,81128.71,0.6,0.0131,1e-05,2.42066]
[1778498535553,46.63,81128.51,0.6,0.0131,1e-05,2.42033]
[1778498540589,46.63,81125.18,0.6,0.01307,1e-05,2.41488]
[1778498545624,46.63,81126.07,0.6,0.01308,1e-05,2.41634]
[1778498550659,46.63,81120.6,0.6,0.01302,1e-05,2.40741]
[1778498555694,46.63,81122.35,0.6,0.01303,1e-05,2.4085]
[1778498560730,46.63,81124.78,0.6,0.01306,1e-05,2.41246]
[1778498565764,46.63,81127.71,0.6,0.01309,1e-05,2.41725]
[1778498570800,46.63,81136.35,0.6,0.01317,1e-05,2.43141]
[1778498575835,46.63,81128.34,0.6,0.01309,1e-05,2.41828]
[1778498580870,46.63,81134.0,0.6,0.01315,1e-05,2.42755]
[1778498585905,46.63,81127.6,0.6,0.01308,1e-05,2.41707]
[1778498591947,46.63,81121.86,0.6,0.01303,1e-05,2.4077]
[1778498591988,46.63,81121.86,0.6,0.01303,1e-05,2.4077]
[1778498597989,46.63,81121.88,0.6,0.01303,1e-05,2.40773]
[1778498603024,46.63,81126.97,0.6,0.01308,1e-05,2.41604]
[1778498608059,46.63,81125.76,0.6,0.01307,1e-05,2.41406]
[1778498613094,46.63,81123.99,0.6,0.01304,1e-05,2.4094]
[1778498618129,46.63,81117.7,0.6,0.01298,1e-05,2.39916]
[1778498623530,46.63,81116.08,0.6,0.01296,1e-05,2.39653]
[1778498629206,46.63,81114.33,0.6,0.01294,1e-05,2.39368]
[1778498635249,46.63,81114.01,0.6,0.01294,1e-05,2.39316]
[1778498641291,46.63,81113.21,0.6,0.01293,1e-05,2.39187]
[1778498647333,46.63,81109.03,0.6,0.01289,1e-05,2.38509]
[1778498653377,46.63,81108.54,0.6,0.01288,1e-05,2.3843]
[1778498658412,46.63,81108.39,0.6,0.01288,1e-05,2.38406]
[1778498663447,46.63,81117.87,0.6,0.01298,1e-05,2.39943]
[1778498668482,46.63,81119.86,0.6,0.013,1e-05,2.40267]
[1778498673517,46.63,81119.4,0.6,0.01298,1e-05,2.40016]
[1778498678553,46.63,81118.88,0.6,0.01298,1e-05,2.39931]
[1778498683599,46.63,81118.44,0.6,0.01297,1e-05,2.3986]
[1778498690648,46.63,81119.49,0.6,0.01298,1e-05,2.40031]
[1778498695683,46.63,81115.49,0.6,0.01294,1e-05,2.39381]
[1778498702732,46.63,81116.17,0.6,0.01295,1e-05,2.39491]
[1778498707767,46.63,81115.48,0.6,0.01294,1e-05,2.39379]
[1778498712802,46.63,81116.82,0.6,0.01296,1e-05,2.39597]
[1778498717837,46.63,81115.53,0.6,0.01295,1e-05,2.39387]
[1778498722872,46.63,81116.05,0.6,0.01295,1e-05,2.39471]
[1778498727907,46.63,81116.28,0.6,0.01295,1e-05,2.39509]
[1778498740999,46.63,81117.4,0.6,0.01295,1e-05,2.39514]
[1778498750062,46.63,81115.89,0.6,0.01294,1e-05,2.39269]
[1778498755097,46.63,81117.33,0.6,0.01295,1e-05,2.39503]
[1778498760133,46.63,81116.16,0.6,0.01294,1e-05,2.39313]
[1778498766175,46.63,81115.79,0.6,0.01294,1e-05,2.39253]
[1778498774231,46.63,81116.0,0.6,0.01294,1e-05,2.39287]
[1778498779266,46.63,81116.93,0.6,0.01295,1e-05,2.39438]
[1778498784303,46.63,81115.82,0.6,0.01294,1e-05,2.39258]
[1778498789336,46.63,81116.1,0.6,0.01294,1e-05,2.39303]
[1778498794371,46.63,81115.66,0.6,0.01293,1e-05,2.39056]
[1778498799406,46.63,81115.94,0.6,0.01293,1e-05,2.39101]
[1778498804441,46.63,81116.59,0.6,0.01294,1e-05,2.39207]
[1778498814511,46.63,81116.39,0.6,0.01294,1e-05,2.39174]
[1778498819554,46.63,81115.04,0.6,0.01292,1e-05,2.38955]
[1778498824602,46.63,81100.28,0.6,0.01278,1e-05,2.36572]
[1778498830644,46.63,81107.23,0.6,0.01284,1e-05,2.37692]
[1778498835681,46.63,81109.09,0.6,0.01286,1e-05,2.37992]
[1778498840716,46.63,81109.94,0.6,0.01287,1e-05,2.3813]
[1778498845751,46.63,81103.91,0.6,0.01281,1e-05,2.37156]
[1778498851794,46.63,81103.84,0.6,0.0128,1e-05,2.3697]
[1778498856829,46.63,81103.54,0.6,0.0128,1e-05,2.36922]
[1778498861865,46.63,81102.08,0.6,0.01278,1e-05,2.36687]
[1778498868914,46.63,81103.37,0.6,0.0128,1e-05,2.36894]
[1778498875963,46.63,81102.94,0.6,0.01279,1e-05,2.36825]
[1778498880998,46.63,81103.57,0.6,0.0128,1e-05,2.36927]
[1778498886033,46.63,81101.94,0.6,0.01278,1e-05,2.36664]
[1778498891068,46.63,81099.54,0.6,0.01276,1e-05,2.36278]
[1778498896103,46.63,81099.27,0.6,0.01276,1e-05,2.36235]
[1778498902145,46.63,81104.03,0.6,0.0128,1e-05,2.37001]
[1778498907180,46.63,81108.07,0.6,0.01284,1e-05,2.37652]
[1778498912215,46.63,81108.48,0.6,0.01284,1e-05,2.37543]
[1778498917250,46.63,81112.39,0.6,0.01288,1e-05,2.38175]
[1778498922285,46.63,81121.69,0.6,0.01297,1e-05,2.39682]
[1778498927320,46.63,81106.04,0.6,0.01281,1e-05,2.37149]
[1778498932355,46.63,81100.63,0.6,0.01276,1e-05,2.36279]
[1778498937390,46.63,81094.03,0.6,0.0127,1e-05,2.3522]
[1778498942425,46.63,81092.7,0.6,0.01268,1e-05,2.35007]
[1778498950481,46.63,81092.53,0.6,0.01268,1e-05,2.3498]
[1778498955516,46.63,81091.7,0.6,0.01267,1e-05,2.34847]
[1778498960551,46.63,81091.28,0.6,0.01267,1e-05,2.3478]
[1778498965586,46.63,81091.09,0.6,0.01267,1e-05,2.3475]
[1778498970621,46.63,81091.02,0.6,0.01267,1e-05,2.34738]
[1778498975656,46.63,81087.79,0.6,0.01263,1e-05,2.34049]
[1778498980691,46.63,81088.38,0.6,0.01263,1e-05,2.34143]
[1778498985726,46.63,81087.42,0.6,0.01262,1e-05,2.3399]
[1778498990761,46.63,81089.58,0.6,0.01264,1e-05,2.34334]
[1778498995796,46.63,81091.31,0.6,0.01266,1e-05,2.34611]
[1778499000831,46.63,81091.86,0.6,0.01267,1e-05,2.34699]
[1778499006873,46.63,81095.71,0.6,0.0127,1e-05,2.35315]
[1778499012915,46.63,81100.36,0.6,0.01275,1e-05,2.36061]
[1778499017950,46.63,81104.12,0.6,0.01279,1e-05,2.36665]
[1778499022985,46.63,81110.43,0.6,0.01285,1e-05,2.37682]
[1778499029027,46.63,81113.5,0.6,0.01288,1e-05,2.38179]
[1778499034064,46.63,81113.82,0.6,0.01287,1e-05,2.38055]
[1778499039099,46.63,81114.39,0.6,0.01288,1e-05,2.38147]
[1778499044134,46.63,81119.65,0.6,0.01293,1e-05,2.38999]
[1778499049170,46.63,81124.38,0.6,0.01298,1e-05,2.39767]
[1778499054205,46.63,81127.08,0.6,0.01301,1e-05,2.40206]
[1778499059240,46.63,81124.03,0.6,0.01297,1e-05,2.3971]
[1778499067296,46.63,81123.98,0.6,0.01297,1e-05,2.39702]
[1778499072331,46.63,81137.8,0.6,0.01311,1e-05,2.41957]
[1778499079380,46.63,81138.02,0.6,0.01312,1e-05,2.41993]
[1778499084415,46.63,81143.55,0.6,0.01317,1e-05,2.429]
[1778499089450,46.63,81143.63,0.6,0.01317,1e-05,2.42913]
[1778499094485,46.63,81132.35,0.6,0.01305,1e-05,2.40888]
[1778499099520,46.63,81132.43,0.6,0.01305,1e-05,2.40901]
[1778499105562,46.63,81123.87,0.6,0.01296,1e-05,2.39507]
[1778499110597,46.63,81125.43,0.6,0.01298,1e-05,2.39761]
[1778499115633,46.63,81143.53,0.6,0.01316,1e-05,2.42719]
[1778499120667,46.63,81142.07,0.6,0.01315,1e-05,2.42479]
[1778499125705,46.63,81138.66,0.6,0.01311,1e-05,2.4192]
[1778499130740,46.63,81137.95,0.6,0.01311,1e-05,2.41804]
[1778499135775,46.63,81148.03,0.6,0.01321,1e-05,2.43458]
[1778499140810,46.63,81147.0,0.6,0.0132,1e-05,2.43289]
[1778499145845,46.63,81136.77,0.6,0.01309,1e-05,2.41611]
[1778499150880,46.63,81136.71,0.6,0.01309,1e-05,2.41601]
[1778499155915,46.63,81126.78,0.6,0.01298,1e-05,2.39804]
[1778499160950,46.63,81129.49,0.6,0.01301,1e-05,2.40245]
[1778499165985,46.63,81130.8,0.6,0.01302,1e-05,2.40459]
[1778499171023,46.63,81130.58,0.6,0.01302,1e-05,2.40423]
[1778499176055,46.63,81132.11,0.6,0.01304,1e-05,2.40672]
[1778499181090,46.63,81132.1,0.6,0.01304,1e-05,2.40671]
[1778499186125,46.63,81132.25,0.6,0.01304,1e-05,2.40695]
[1778499191160,46.63,81135.56,0.6,0.01307,1e-05,2.41235]
[1778499196195,46.63,81138.93,0.6,0.01311,1e-05,2.41787]
[1778499201233,46.63,81125.72,0.6,0.01297,1e-05,2.39632]
[1778499206268,46.63,81116.26,0.6,0.01288,1e-05,2.38098]
[1778499211303,46.63,81116.2,0.6,0.01287,1e-05,2.37912]
[1778499216338,46.63,81115.77,0.6,0.01286,1e-05,2.37843]
[1778499221373,46.63,81116.02,0.6,0.01287,1e-05,2.37883]
[1778499226408,46.63,81113.8,0.6,0.01285,1e-05,2.37525]
[1778499231443,46.63,81119.44,0.6,0.0129,1e-05,2.38436]
[1778499236478,46.63,81121.06,0.6,0.01292,1e-05,2.38699]
[1778499241513,46.63,81123.5,0.6,0.01294,1e-05,2.39095]
[1778499246548,46.63,81125.05,0.6,0.01296,1e-05,2.39346]
[1778499251583,46.63,81125.39,0.6,0.01296,1e-05,2.39401]
[1778499256618,46.63,81125.73,0.6,0.01296,1e-05,2.39457]
[1778499262660,46.63,81126.63,0.6,0.01297,1e-05,2.39603]
[1778499267695,46.63,81125.78,0.6,0.01296,1e-05,2.39465]
[1778499272730,46.63,81125.88,0.6,0.01296,1e-05,2.39305]
[1778499277765,46.63,81123.27,0.6,0.01293,1e-05,2.38881]
[1778499282800,46.63,81123.55,0.6,0.01293,1e-05,2.38926]
[1778499287835,46.63,81135.77,0.6,0.01306,1e-05,2.40915]
[1778499292870,46.63,81140.22,0.6,0.0131,1e-05,2.41643]
[1778499297906,46.63,81140.84,0.6,0.01311,1e-05,2.41744]
[1778499302940,46.63,81139.57,0.6,0.01309,1e-05,2.41536]
[1778499307977,46.63,81137.12,0.6,0.01307,1e-05,2.41136]
[1778499314020,46.63,81139.37,0.6,0.01309,1e-05,2.41503]
[1778499319055,46.63,81141.21,0.6,0.01311,1e-05,2.41805]
[1778499325097,46.63,81141.81,0.6,0.01312,1e-05,2.41903]
[1778499330132,46.63,81150.99,0.6,0.01321,1e-05,2.4341]
[1778499335167,46.63,81149.7,0.6,0.01319,1e-05,2.4302]
[1778499340202,46.63,81148.76,0.6,0.01318,1e-05,2.42865]
[1778499345238,46.63,81143.91,0.6,0.01313,1e-05,2.42069]
[1778499350273,46.63,81143.12,0.6,0.01312,1e-05,2.4194]
[1778499355308,46.63,81153.55,0.6,0.01323,1e-05,2.43653]
[1778499361350,46.63,81153.09,0.6,0.01322,1e-05,2.43577]
[1778499361754,46.63,81153.09,0.6,0.01322,1e-05,2.43577]
[1778499367395,46.63,81157.06,0.6,0.01326,1e-05,2.44232]
[1778499372429,46.63,81161.15,0.6,0.0133,1e-05,2.44908]
[1778499378471,46.63,81157.48,0.6,0.01327,1e-05,2.44301]
[1778499383506,46.63,81162.72,0.6,0.01332,1e-05,2.45168]
[1778499388541,46.63,81157.61,0.6,0.01327,1e-05,2.44323]
[1778499394583,46.63,81153.86,0.6,0.01322,1e-05,2.43526]
[1778499399618,46.63,81148.67,0.6,0.01317,1e-05,2.42672]
[1778499404653,46.63,81149.17,0.6,0.01317,1e-05,2.42754]
[1778499409690,46.63,81149.05,0.6,0.01317,1e-05,2.42735]
[1778499415732,46.63,81148.55,0.6,0.01317,1e-05,2.42652]
[1778499420767,46.63,81148.51,0.6,0.01317,1e-05,2.42646]
[1778499425802,46.63,81150.7,0.6,0.01319,1e-05,2.43006]
[1778499430837,46.63,81153.91,0.6,0.01322,1e-05,2.43534]
[1778499435872,46.63,81153.37,0.6,0.01321,1e-05,2.43445]
[1778499440907,46.63,81153.82,0.6,0.01322,1e-05,2.43519]
[1778499445942,46.63,81152.41,0.6,0.0132,1e-05,2.43287]
[1778499450979,46.63,81153.56,0.6,0.01322,1e-05,2.43476]
[1778499456014,46.63,81155.23,0.6,0.01322,1e-05,2.43573]
[1778499461049,46.63,81153.03,0.6,0.0132,1e-05,2.43211]
[1778499466084,46.63,81153.8,0.6,0.01321,1e-05,2.43337]
[1778499471119,46.63,81149.16,0.6,0.01316,1e-05,2.42574]
[1778499476154,46.63,81149.18,0.6,0.01316,1e-05,2.42578]
[1778499481189,46.63,81149.46,0.6,0.01317,1e-05,2.42624]
[1778499486224,46.63,81135.74,0.6,0.01303,1e-05,2.40379]
[1778499493276,46.63,81135.75,0.6,0.01303,1e-05,2.4038]
[1778499499320,46.63,81136.66,0.6,0.01304,1e-05,2.40529]
[1778499504355,46.63,81136.75,0.6,0.01304,1e-05,2.40543]
[1778499509390,46.63,81136.48,0.6,0.01303,1e-05,2.40499]
[1778499514425,46.63,81136.42,0.6,0.01302,1e-05,2.40312]
[1778499519460,46.63,81126.99,0.6,0.01293,1e-05,2.38779]
[1778499524495,46.63,81126.41,0.6,0.01292,1e-05,2.38685]
[1778499530537,46.63,81125.74,0.6,0.01292,1e-05,2.38577]
[1778499535886,46.63,81125.88,0.6,0.01292,1e-05,2.38599]
[1778499541617,46.63,81125.93,0.6,0.01292,1e-05,2.38607]
[1778499546652,46.63,81129.28,0.6,0.01295,1e-05,2.39151]
[1778499551690,46.63,81129.03,0.6,0.01295,1e-05,2.3911]
[1778499556723,46.63,81143.55,0.6,0.0131,1e-05,2.41477]
[1778499561758,46.63,81145.2,0.6,0.01311,1e-05,2.41747]
[1778499566794,46.63,81145.21,0.6,0.01311,1e-05,2.41749]
[1778499571833,46.63,81150.6,0.6,0.01316,1e-05,2.42454]
[1778499576868,46.63,81152.46,0.6,0.01318,1e-05,2.4276]
[1778499581903,46.63,81150.12,0.6,0.01315,1e-05,2.42376]
[1778499586938,46.63,81146.28,0.6,0.01311,1e-05,2.41746]
[1778499591973,46.63,81146.05,0.6,0.01311,1e-05,2.41708]
[1778499597008,46.63,81146.33,0.6,0.01312,1e-05,2.41754]
[1778499602043,46.63,81146.7,0.6,0.01312,1e-05,2.41815]
[1778499607078,46.63,81150.54,0.6,0.01316,1e-05,2.42445]
[1778499612113,46.63,81149.18,0.6,0.01314,1e-05,2.42221]
[1778499617148,46.63,81149.19,0.6,0.01314,1e-05,2.42223]
[1778499622183,46.63,81152.24,0.6,0.01318,1e-05,2.42724]
[1778499627218,46.63,81152.28,0.6,0.01318,1e-05,2.4273]
[1778499633260,46.63,81150.74,0.6,0.01315,1e-05,2.42299]
[1778499638295,46.63,81149.76,0.6,0.01314,1e-05,2.42139]
[1778499643330,46.63,81150.52,0.6,0.01315,1e-05,2.42263]
[1778499648365,46.63,81150.44,0.6,0.01315,1e-05,2.4225]
[1778499653400,46.63,81150.7,0.6,0.01315,1e-05,2.42293]
[1778499658435,46.63,81150.21,0.6,0.01315,1e-05,2.42212]
[1778499664064,46.63,81150.39,0.6,0.01315,1e-05,2.42242]
[1778499669512,46.63,81148.6,0.6,0.01313,1e-05,2.41948]
[1778499675554,46.63,81147.39,0.6,0.01312,1e-05,2.4175]
[1778499680589,46.63,81148.96,0.6,0.01313,1e-05,2.42007]
[1778499685624,46.63,81149.02,0.6,0.01313,1e-05,2.42017]
[1778499690659,46.63,81148.65,0.6,0.01313,1e-05,2.41957]
[1778499696701,46.63,81150.94,0.6,0.01314,1e-05,2.42154]
[1778499701736,46.63,81139.36,0.6,0.01303,1e-05,2.4026]
[1778499706771,46.63,81135.19,0.6,0.01298,1e-05,2.39581]
[1778499711806,46.63,81131.83,0.6,0.01295,1e-05,2.39035]
[1778499716841,46.63,81131.61,0.6,0.01295,1e-05,2.39]
[1778499721876,46.63,81131.21,0.6,0.01295,1e-05,2.38935]
[1778499726911,46.63,81142.67,0.6,0.01306,1e-05,2.408]
[1778499732953,46.63,81147.71,0.6,0.01311,1e-05,2.41625]
[1778499737166,46.63,81150.46,0.6,0.01314,1e-05,2.42075]
[1778499744031,46.63,81150.75,0.6,0.01314,1e-05,2.42123]
[1778499749066,46.63,81151.68,0.6,0.01315,1e-05,2.42275]
[1778499754101,46.63,81152.5,0.6,0.01315,1e-05,2.42232]
[1778499759136,46.63,81154.76,0.6,0.01317,1e-05,2.42603]
[1778499765178,46.63,81147.58,0.6,0.0131,1e-05,2.41425]
[1778499770213,46.63,81143.9,0.6,0.01306,1e-05,2.40824]
[1778499775248,46.63,81142.04,0.6,0.01304,1e-05,2.4052]
[1778499780283,46.63,81142.0,0.6,0.01304,1e-05,2.40514]
[1778499785318,46.63,81141.76,0.6,0.01304,1e-05,2.40474]
[1778499791360,46.63,81142.0,0.6,0.01304,1e-05,2.40514]
[1778499796845,46.63,81147.22,0.6,0.0131,1e-05,2.41367]
[1778499803444,46.63,81148.43,0.6,0.01311,1e-05,2.41565]
[1778499809486,46.63,81149.65,0.6,0.01312,1e-05,2.41764]
[1778499814521,46.63,81148.7,0.6,0.0131,1e-05,2.41431]
[1778499819556,46.63,81144.37,0.6,0.01306,1e-05,2.40723]
[1778499825598,46.63,81142.04,0.6,0.01303,1e-05,2.40343]
[1778499830633,46.63,81140.36,0.6,0.01302,1e-05,2.40069]
[1778499835668,46.63,81140.48,0.6,0.01302,1e-05,2.40089]
[1778499840703,46.63,81140.17,0.6,0.01302,1e-05,2.40038]
[1778499845739,46.63,81141.02,0.6,0.01302,1e-05,2.40177]
[1778499850774,46.63,81147.12,0.6,0.01309,1e-05,2.41172]
[1778499855811,46.63,81151.66,0.6,0.01313,1e-05,2.41916]
[1778499860846,46.63,81151.54,0.6,0.01313,1e-05,2.41896]
[1778499865881,46.63,81146.19,0.6,0.01308,1e-05,2.4102]
[1778499871924,46.63,81143.04,0.6,0.01304,1e-05,2.40329]
[1778499876959,46.63,81142.75,0.6,0.01303,1e-05,2.40281]
[1778499884009,46.63,81141.86,0.6,0.01302,1e-05,2.40136]
[1778499889043,46.63,81141.14,0.6,0.01302,1e-05,2.40019]
[1778499894078,46.63,81138.54,0.6,0.01299,1e-05,2.39596]
[1778499899113,46.63,81137.88,0.6,0.01298,1e-05,2.39488]
[1778499905155,46.63,81135.85,0.6,0.01296,1e-05,2.39158]
[1778499910190,46.63,81135.43,0.6,0.01296,1e-05,2.3909]
[1778499915225,46.63,81133.11,0.6,0.01294,1e-05,2.38713]
[1778499920260,46.63,81131.84,0.6,0.01292,1e-05,2.38507]
[1778499925296,46.63,81129.52,0.6,0.0129,1e-05,2.38132]
[1778499931338,46.63,81130.43,0.6,0.0129,1e-05,2.38103]
[1778499936374,46.63,81130.38,0.6,0.0129,1e-05,2.38095]
[1778499941409,46.63,81130.18,0.6,0.0129,1e-05,2.38062]
[1778499946444,46.63,81135.27,0.6,0.01295,1e-05,2.38887]
[1778499951479,46.63,81134.84,0.6,0.01294,1e-05,2.38818]
[1778499957521,46.63,81134.67,0.6,0.01294,1e-05,2.3879]
[1778499962556,46.63,81134.42,0.6,0.01294,1e-05,2.38749]
[1778499967591,46.63,81130.84,0.6,0.0129,1e-05,2.38169]
[1778499972626,46.63,81130.85,0.6,0.0129,1e-05,2.38171]
[1778499977661,46.63,81131.05,0.6,0.01291,1e-05,2.38203]
[1778499984710,46.63,81130.4,0.6,0.0129,1e-05,2.38098]
[1778499989745,46.63,81131.82,0.6,0.01291,1e-05,2.38328]
[1778499994991,46.63,81135.23,0.6,0.01294,1e-05,2.38704]
[1778500000822,46.63,81142.37,0.6,0.01301,1e-05,2.39865]
[1778500005857,46.63,81135.56,0.6,0.01294,1e-05,2.38758]
[1778500010892,46.63,81127.79,0.6,0.01286,1e-05,2.37499]
[1778500015927,46.63,81129.24,0.6,0.01288,1e-05,2.37734]
[1778500020962,46.63,81129.3,0.6,0.01288,1e-05,2.37744]
[1778500025998,46.63,81126.81,0.6,0.01286,1e-05,2.37341]
[1778500031034,46.63,81127.05,0.6,0.01286,1e-05,2.3738]
[1778500036069,46.63,81128.1,0.6,0.01287,1e-05,2.3755]
[1778500041107,46.63,81127.65,0.6,0.01286,1e-05,2.37477]
[1778500046142,46.63,81126.94,0.6,0.01286,1e-05,2.37362]
[1778500051177,46.63,81132.78,0.6,0.01291,1e-05,2.38131]
[1778500056215,46.63,81145.93,0.6,0.01304,1e-05,2.40268]
[1778500061250,46.63,81145.75,0.6,0.01304,1e-05,2.40239]
[1778500066285,46.63,81140.45,0.6,0.01298,1e-05,2.39375]
[1778500071320,46.63,81139.17,0.6,0.01297,1e-05,2.39167]
[1778500076355,46.63,81139.12,0.6,0.01297,1e-05,2.39159]
[1778500081390,46.63,81139.76,0.6,0.01298,1e-05,2.39263]
[1778500086425,46.63,81132.68,0.6,0.0129,1e-05,2.38114]
[1778500091460,46.63,81142.82,0.6,0.01301,1e-05,2.39761]
[1778500096495,46.63,81144.37,0.6,0.01302,1e-05,2.40014]
[1778500101530,46.63,81145.66,0.6,0.01303,1e-05,2.40224]
[1778500106565,46.63,81144.84,0.6,0.01303,1e-05,2.4009]
[1778500111600,46.63,81139.49,0.6,0.01296,1e-05,2.39042]
[1778500117642,46.63,81140.23,0.6,0.01297,1e-05,2.39163]
[1778500122677,46.63,81142.72,0.6,0.013,1e-05,2.39568]
[1778500127712,46.63,81146.05,0.6,0.01303,1e-05,2.4011]
[1778500132748,46.63,81145.57,0.6,0.01302,1e-05,2.40032]
[1778500137783,46.63,81144.71,0.6,0.01302,1e-05,2.39892]
[1778500143825,46.63,81140.71,0.6,0.01298,1e-05,2.39241]
[1778500148860,46.63,81139.4,0.6,0.01296,1e-05,2.39028]
[1778500153897,46.63,81138.59,0.6,0.01295,1e-05,2.38896]
[1778500158932,46.63,81138.44,0.6,0.01295,1e-05,2.38872]
[1778500163967,46.63,81140.79,0.6,0.01298,1e-05,2.39254]
[1778500169002,46.63,81143.53,0.6,0.013,1e-05,2.397]
[1778500174044,46.63,81140.45,0.6,0.01296,1e-05,2.39022]
[1778500179079,46.63,81137.35,0.6,0.01293,1e-05,2.38518]
[1778500184114,46.63,81136.69,0.6,0.01293,1e-05,2.38411]
[1778500189149,46.63,81136.2,0.6,0.01292,1e-05,2.38332]
[1778500194184,46.63,81129.99,0.6,0.01286,1e-05,2.37327]
[1778500199219,46.63,81129.48,0.6,0.01285,1e-05,2.37245]
[1778500204254,46.63,81128.61,0.6,0.01285,1e-05,2.37104]
[1778500209289,46.63,81127.33,0.6,0.01283,1e-05,2.36897]
[1778500216338,46.63,81126.51,0.6,0.01282,1e-05,2.36765]
[1778500221374,46.63,81138.05,0.6,0.01294,1e-05,2.38632]
[1778500226408,46.63,81138.01,0.6,0.01294,1e-05,2.38625]
[1778500231443,46.63,81139.74,0.6,0.01295,1e-05,2.38729]
[1778500236478,46.63,81139.66,0.6,0.01295,1e-05,2.38717]
[1778500241513,46.63,81136.44,0.6,0.01291,1e-05,2.38194]
[1778500243528,46.63,81109.52,0.6,0.01265,1e-05,2.33864]
[1778500248563,46.63,81113.27,0.6,0.01268,1e-05,2.34463]
[1778500253598,46.63,81111.82,0.6,0.01267,1e-05,2.34231]
[1778500259640,46.63,81107.12,0.6,0.01262,1e-05,2.33481]
[1778500265683,46.63,81096.68,0.6,0.01252,1e-05,2.3182]
[1778500270718,46.63,81096.59,0.6,0.01252,1e-05,2.31806]
[1778500275753,46.63,81097.49,0.6,0.01253,1e-05,2.31948]
[1778500282802,46.63,81095.22,0.6,0.01251,1e-05,2.31588]
[1778500287837,46.63,81097.65,0.6,0.01253,1e-05,2.31974]
[1778500293879,46.63,81098.15,0.6,0.01253,1e-05,2.3188]
[1778500298914,46.63,81106.56,0.6,0.01261,1e-05,2.33217]
[1778500303949,46.63,81098.88,0.6,0.01253,1e-05,2.31996]
[1778500308984,46.63,81089.21,0.6,0.01244,1e-05,2.30465]
[1778500314021,46.63,81086.42,0.6,0.01241,1e-05,2.30025]
[1778500321070,46.63,81085.84,0.6,0.01241,1e-05,2.29933]
[1778500326105,46.63,81104.81,0.6,0.01259,1e-05,2.32938]
[1778500331140,46.63,81104.32,0.6,0.01259,1e-05,2.3286]
[1778500336176,46.63,81109.18,0.6,0.01264,1e-05,2.33635]
[1778500341210,46.63,81109.32,0.6,0.01264,1e-05,2.33657]
[1778500346245,46.63,81109.03,0.6,0.01263,1e-05,2.33611]
[1778500351280,46.63,81109.68,0.6,0.01263,1e-05,2.33541]
[1778500356315,46.63,81123.05,0.6,0.01276,1e-05,2.35682]
[1778500362357,46.63,81123.36,0.6,0.01277,1e-05,2.35731]
[1778500367395,46.63,81120.6,0.6,0.01274,1e-05,2.35288]
[1778500376459,46.63,81120.79,0.6,0.01274,1e-05,2.35319]
[1778500381494,46.63,81122.11,0.6,0.01275,1e-05,2.35531]
[1778500386529,46.63,81121.4,0.6,0.01275,1e-05,2.35417]
[1778500391566,46.63,81121.68,0.6,0.01275,1e-05,2.35462]
[1778500396601,46.63,81122.55,0.6,0.01276,1e-05,2.35601]
[1778500401636,46.63,81129.87,0.6,0.01283,1e-05,2.3678]
[1778500407678,46.63,81129.97,0.6,0.01283,1e-05,2.36796]
[1778500413720,46.63,81129.48,0.6,0.01282,1e-05,2.36541]
[1778500421776,46.63,81131.25,0.6,0.01283,1e-05,2.36827]
[1778500426811,46.63,81132.39,0.6,0.01285,1e-05,2.37011]
[1778500431846,46.63,81143.8,0.6,0.01296,1e-05,2.38858]
[1778500436881,46.63,81141.74,0.6,0.01294,1e-05,2.38524]
[1778500444938,46.63,81142.75,0.6,0.01295,1e-05,2.38688]
[1778500449973,46.63,81142.21,0.6,0.01294,1e-05,2.386]
[1778500455010,46.63,81142.46,0.6,0.01295,1e-05,2.38641]
[1778500460045,46.63,81143.73,0.6,0.01296,1e-05,2.38847]
[1778500465083,46.63,81145.8,0.6,0.01298,1e-05,2.39183]
[1778500470117,46.63,81147.65,0.6,0.013,1e-05,2.39484]
[1778500476159,46.63,81150.42,0.6,0.01302,1e-05,2.39758]
[1778500481194,46.63,81165.04,0.6,0.01316,1e-05,2.42149]
[1778500487236,46.63,81167.11,0.6,0.01319,1e-05,2.4249]
[1778500492271,46.63,81166.35,0.6,0.01318,1e-05,2.42365]
[1778500498313,46.63,81165.97,0.6,0.01317,1e-05,2.42302]
[1778500504355,46.63,81165.1,0.6,0.01317,1e-05,2.42159]
[1778500509390,46.63,81164.97,0.6,0.01316,1e-05,2.42138]
[1778500514429,46.63,81165.11,0.6,0.01317,1e-05,2.42161]
[1778500521477,46.63,81166.98,0.6,0.01318,1e-05,2.42468]
[1778500526514,46.63,81169.33,0.6,0.01321,1e-05,2.42855]
[1778500531549,46.63,81174.44,0.6,0.01325,1e-05,2.43518]
[1778500536586,46.63,81175.88,0.6,0.01327,1e-05,2.43755]
[1778500541621,46.63,81166.27,0.6,0.01317,1e-05,2.42173]
[1778500546656,46.63,81164.18,0.6,0.01315,1e-05,2.4183]
[1778500551691,46.63,81159.79,0.6,0.0131,1e-05,2.4111]
[1778500556726,46.63,81157.72,0.6,0.01308,1e-05,2.40772]
[1778500563775,46.63,81156.3,0.6,0.01307,1e-05,2.4054]
[1778500568810,46.63,81149.91,0.6,0.013,1e-05,2.39498]
[1778500573845,46.63,81150.25,0.6,0.01301,1e-05,2.39553]
[1778500578880,46.63,81149.31,0.6,0.013,1e-05,2.394]
[1778500583915,46.63,81141.7,0.6,0.01292,1e-05,2.38164]
[1778500588950,46.63,81145.61,0.6,0.01296,1e-05,2.38798]
[1778500593985,46.63,81144.59,0.6,0.01294,1e-05,2.38456]
[1778500599020,46.63,81142.7,0.6,0.01292,1e-05,2.38149]
[1778500604055,46.63,81133.75,0.6,0.01283,1e-05,2.36702]
[1778500609090,46.63,81133.25,0.6,0.01283,1e-05,2.36621]
[1778500614125,46.63,81134.15,0.6,0.01284,1e-05,2.36767]
[1778500619160,46.63,81134.1,0.6,0.01284,1e-05,2.36759]
[1778500624196,46.63,81150.36,0.6,0.013,1e-05,2.39394]
[1778500629231,46.63,81149.08,0.6,0.01298,1e-05,2.39185]
[1778500634267,46.63,81148.06,0.6,0.01297,1e-05,2.39019]
[1778500639301,46.63,81149.36,0.6,0.01299,1e-05,2.39231]
[1778500644336,46.63,81151.57,0.6,0.01301,1e-05,2.39591]
[1778500649372,46.63,81151.78,0.6,0.01301,1e-05,2.39625]
[1778500656421,46.63,81150.69,0.6,0.01299,1e-05,2.3927]
[1778500662463,46.63,81149.53,0.6,0.01298,1e-05,2.39081]
[1778500668507,46.63,81150.7,0.6,0.01299,1e-05,2.39272]
[1778500673542,46.63,81156.5,0.6,0.01305,1e-05,2.40217]
[1778500678577,46.63,81151.2,0.6,0.013,1e-05,2.39353]
[1778500683613,46.63,81151.97,0.6,0.013,1e-05,2.39478]
[1778500689655,46.63,81157.76,0.6,0.01306,1e-05,2.40423]
[1778500694690,46.63,81162.12,0.6,0.01311,1e-05,2.41136]
[1778500699725,46.63,81162.67,0.6,0.01311,1e-05,2.41226]
[1778500704760,46.63,81162.39,0.6,0.01311,1e-05,2.4118]
[1778500716844,46.63,81161.92,0.6,0.0131,1e-05,2.40925]
[1778500721879,46.63,81158.21,0.6,0.01306,1e-05,2.40318]
[1778500727921,46.63,81159.63,0.6,0.01307,1e-05,2.4055]
[1778500732956,46.63,81159.08,0.6,0.01307,1e-05,2.4046]
[1778500737991,46.63,81160.34,0.6,0.01308,1e-05,2.40666]
[1778500743026,46.63,81162.17,0.6,0.0131,1e-05,2.40966]
[1778500748061,46.63,81161.58,0.6,0.01309,1e-05,2.40869]
[1778500753096,46.63,81168.33,0.6,0.01316,1e-05,2.41975]
[1778500756150,46.63,81170.68,0.6,0.01318,1e-05,2.42361]
[1778500756214,46.63,81170.93,0.6,0.01319,1e-05,2.42402]
[1778500760068,46.63,81165.37,0.6,0.01313,1e-05,2.4149]
[1778500765180,46.63,81169.8,0.6,0.01318,1e-05,2.42217]
[1778500771222,46.63,81169.91,0.6,0.01317,1e-05,2.42056]
[1778500776257,46.63,81171.18,0.6,0.01318,1e-05,2.42265]
[1778500781292,46.63,81173.22,0.6,0.0132,1e-05,2.426]
[1778500786327,46.63,81172.73,0.6,0.0132,1e-05,2.42519]
[1778500791362,46.63,81173.42,0.6,0.0132,1e-05,2.42633]
[1778500796397,46.63,81175.06,0.6,0.01322,1e-05,2.42903]
[1778500801432,46.63,81182.41,0.6,0.01329,1e-05,2.44116]
[1778500805460,46.63,81206.44,0.6,0.01354,1e-05,2.48114]
[1778500810715,46.63,81218.0,0.6,0.01366,1e-05,2.50056]
[1778500811832,46.63,81224.9,0.6,0.01374,1e-05,2.5122]
[1778500815532,46.63,81191.29,0.6,0.01339,1e-05,2.45587]
[1778500820567,46.63,81198.81,0.6,0.01346,1e-05,2.46839]
[1778500825602,46.63,81199.48,0.6,0.01347,1e-05,2.46951]
[1778500830637,46.63,81200.03,0.6,0.01348,1e-05,2.47042]
[1778500835674,46.63,81199.63,0.6,0.01346,1e-05,2.46794]
[1778500839949,46.63,81217.82,0.6,0.01365,1e-05,2.49843]
[1778500845744,46.63,81221.19,0.6,0.01369,1e-05,2.50411]
[1778500850779,46.63,81214.32,0.6,0.01361,1e-05,2.49254]
[1778500855816,46.63,81215.23,0.6,0.01362,1e-05,2.49407]
[1778500859274,46.63,81214.81,0.6,0.01362,1e-05,2.49336]
[1778500861784,46.63,81202.26,0.6,0.01349,1e-05,2.47233]
[1778500866893,46.63,81212.51,0.6,0.0136,1e-05,2.4895]
[1778500871928,46.63,81212.34,0.6,0.01359,1e-05,2.48921]
[1778500876963,46.63,81210.74,0.6,0.01358,1e-05,2.48653]
[1778500881998,46.63,81206.0,0.6,0.01353,1e-05,2.47859]
[1778500889050,46.63,81207.8,0.6,0.01355,1e-05,2.4816]
[1778500894086,46.63,81208.75,0.6,0.01355,1e-05,2.48137]
[1778500899121,46.63,81208.51,0.6,0.01354,1e-05,2.48097]
[1778500904156,46.63,81213.42,0.6,0.0136,1e-05,2.4892]
[1778500909191,46.63,81213.0,0.6,0.01359,1e-05,2.4885]
[1778500914226,46.63,81212.6,0.6,0.01359,1e-05,2.48783]
[1778500919261,46.63,81196.35,0.6,0.01342,1e-05,2.46067]
[1778500924296,46.63,81197.85,0.6,0.01343,1e-05,2.46317]
[1778500929331,46.63,81195.88,0.6,0.01341,1e-05,2.45989]
[1778500935373,46.63,81190.57,0.6,0.01336,1e-05,2.45107]
[1778500940408,46.63,81190.64,0.6,0.01336,1e-05,2.45119]
[1778500946450,46.63,81190.65,0.6,0.01336,1e-05,2.4512]
[1778500951486,46.63,81194.23,0.6,0.01339,1e-05,2.45534]
[1778500956521,46.63,81191.99,0.6,0.01336,1e-05,2.45162]
[1778500962563,46.63,81189.98,0.6,0.01334,1e-05,2.44829]
[1778500967598,46.63,81190.07,0.6,0.01334,1e-05,2.44844]
[1778500973640,46.63,81185.9,0.6,0.0133,1e-05,2.44153]
[1778500980689,46.63,81172.4,0.6,0.01316,1e-05,2.41929]
[1778500985726,46.63,81169.02,0.6,0.01313,1e-05,2.41374]
[1778500990760,46.63,81162.15,0.6,0.01306,1e-05,2.4025]
[1778500995795,46.63,81155.73,0.6,0.013,1e-05,2.39203]
[1778501000830,46.63,81163.16,0.6,0.01307,1e-05,2.40415]
[1778501005865,46.63,81152.9,0.6,0.01297,1e-05,2.38743]
[1778501010900,46.63,81153.08,0.6,0.01297,1e-05,2.38772]
[1778501016942,46.63,81159.71,0.6,0.01303,1e-05,2.39674]
[1778501021977,46.63,81156.22,0.6,0.01299,1e-05,2.39106]
[1778501027012,46.63,81148.95,0.6,0.01292,1e-05,2.37925]
[1778501032047,46.63,81148.05,0.6,0.01291,1e-05,2.37779]
[1778501037082,46.63,81150.66,0.6,0.01294,1e-05,2.38202]
[1778501042117,46.63,81149.66,0.6,0.01293,1e-05,2.3804]
[1778501047152,46.63,81139.27,0.6,0.01282,1e-05,2.3636]
[1778501052187,46.63,81150.61,0.6,0.01294,1e-05,2.38194]
[1778501057222,46.63,81154.55,0.6,0.01297,1e-05,2.38834]
[1778501062260,46.63,81156.59,0.6,0.013,1e-05,2.39166]
[1778501067296,46.63,81163.52,0.6,0.01306,1e-05,2.40296]
[1778501072331,46.63,81165.8,0.6,0.01308,1e-05,2.4049]
[1778501077366,46.63,81172.29,0.6,0.01314,1e-05,2.41553]
[1778501082401,46.63,81165.15,0.6,0.01307,1e-05,2.40384]
[1778501087436,46.63,81158.71,0.6,0.01301,1e-05,2.39334]
[1778501092471,46.63,81157.35,0.6,0.01299,1e-05,2.39112]
[1778501097507,46.63,81158.49,0.6,0.013,1e-05,2.39298]
[1778501102541,46.63,81160.49,0.6,0.01303,1e-05,2.39624]
[1778501107576,46.63,81159.45,0.6,0.01301,1e-05,2.39454]
[1778501112611,46.63,81173.14,0.6,0.01315,1e-05,2.41693]
[1778501117646,46.63,81173.12,0.6,0.01315,1e-05,2.41689]
[1778501122681,46.63,81173.59,0.6,0.01316,1e-05,2.41766]
[1778501127716,46.63,81174.13,0.6,0.01316,1e-05,2.41855]
[1778501132751,46.63,81174.09,0.6,0.01315,1e-05,2.4167]
[1778501137786,46.63,81174.18,0.6,0.01315,1e-05,2.41684]
[1778501143828,46.63,81171.75,0.6,0.01313,1e-05,2.41286]
[1778501149870,46.63,81171.41,0.6,0.01313,1e-05,2.4123]
[1778501154905,46.63,81166.4,0.6,0.01308,1e-05,2.4041]
[1778501160947,46.63,81164.44,0.6,0.01306,1e-05,2.4009]
[1778501165985,46.63,81155.37,0.6,0.01296,1e-05,2.38613]
[1778501173035,46.63,81154.17,0.6,0.01295,1e-05,2.38418]
[1778501178070,46.63,81144.32,0.6,0.01285,1e-05,2.36823]
[1778501184113,46.63,81142.02,0.6,0.01283,1e-05,2.36452]
[1778501189159,46.63,81134.0,0.6,0.01275,1e-05,2.35161]
[1778501193190,46.63,81115.76,0.6,0.01256,1e-05,2.32071]
[1778501199231,46.63,81113.24,0.6,0.01254,1e-05,2.31671]
[1778501205273,46.63,81112.85,0.6,0.01253,1e-05,2.31609]
[1778501211318,46.63,81117.63,0.6,0.01258,1e-05,2.32369]
[1778501216353,46.63,81120.78,0.6,0.01261,1e-05,2.32871]
[1778501221388,46.63,81121.46,0.6,0.01262,1e-05,2.32979]
[1778501226423,46.63,81115.82,0.6,0.01256,1e-05,2.32081]
[1778501231458,46.63,81110.01,0.6,0.01251,1e-05,2.31159]
[1778501236493,46.63,81104.83,0.6,0.01246,1e-05,2.30339]
[1778501241528,46.63,81091.58,0.6,0.01233,1e-05,2.28253]
[1778501246563,46.63,81091.89,0.6,0.01233,1e-05,2.28301]
[1778501251598,46.63,81098.17,0.6,0.01238,1e-05,2.29116]
[1778501257640,46.63,81095.69,0.6,0.01236,1e-05,2.28726]
[1778501262675,46.63,81111.89,0.6,0.01252,1e-05,2.31283]
[1778501267710,46.63,81116.43,0.6,0.01256,1e-05,2.32004]
[1778501272745,46.63,81116.25,0.6,0.01256,1e-05,2.31975]
[1778501272949,46.63,81116.25,0.6,0.01256,1e-05,2.31975]
[1778501278787,46.63,81113.21,0.6,0.01253,1e-05,2.31493]
[1778501283822,46.63,81111.71,0.6,0.01251,1e-05,2.31255]
[1778501288857,46.63,81113.41,0.6,0.01253,1e-05,2.31524]
[1778501293892,46.63,81119.53,0.6,0.01259,1e-05,2.32497]
[1778501298927,46.63,81127.71,0.6,0.01267,1e-05,2.33802]
[1778501304971,46.63,81129.31,0.6,0.01269,1e-05,2.34058]
[1778501310007,46.63,81129.09,0.6,0.01268,1e-05,2.34023]
[1778501315041,46.63,81126.7,0.6,0.01265,1e-05,2.33466]
[1778501320076,46.63,81136.82,0.6,0.01275,1e-05,2.35087]
[1778501325111,46.63,81148.57,0.6,0.01287,1e-05,2.3698]
[1778501330146,46.63,81152.26,0.6,0.01291,1e-05,2.37577]
[1778501337195,46.63,81151.01,0.6,0.01289,1e-05,2.37375]
[1778501342230,46.63,81136.01,0.6,0.01274,1e-05,2.34957]
[1778501347265,46.63,81122.78,0.6,0.01261,1e-05,2.32841]
[1778501352300,46.63,81122.82,0.6,0.01261,1e-05,2.32847]
[1778501357337,46.63,81122.36,0.6,0.01261,1e-05,2.32774]
[1778501362372,46.63,81122.22,0.6,0.01261,1e-05,2.32751]
[1778501367409,46.63,81119.49,0.6,0.01258,1e-05,2.32317]
[1778501373451,46.63,81119.23,0.6,0.01257,1e-05,2.32101]
[1778501378487,46.63,81119.02,0.6,0.01257,1e-05,2.32068]
[1778501383522,46.63,81119.72,0.6,0.01257,1e-05,2.32179]
[1778501388557,46.63,81113.57,0.6,0.01251,1e-05,2.31202]
[1778501393597,46.63,81115.8,0.6,0.01254,1e-05,2.31556]
[1778501398627,46.63,81114.01,0.6,0.01252,1e-05,2.31272]
[1778501403662,46.63,81109.24,0.6,0.01247,1e-05,2.30517]
[1778501408711,46.63,81107.61,0.6,0.01246,1e-05,2.30259]
[1778501413746,46.63,81107.48,0.6,0.01246,1e-05,2.30238]
[1778501418781,46.63,81106.04,0.6,0.01244,1e-05,2.30011]
[1778501423816,46.63,81104.59,0.6,0.01243,1e-05,2.29782]
[1778501428851,46.63,81094.6,0.6,0.01233,1e-05,2.2821]
[1778501433886,46.63,81094.04,0.6,0.01232,1e-05,2.27951]
[1778501438921,46.63,81084.48,0.6,0.01223,1e-05,2.26456]
[1778501443956,46.63,81084.31,0.6,0.01222,1e-05,2.26429]
[1778501448992,46.63,81084.9,0.6,0.01223,1e-05,2.26521]
[1778501454031,46.63,81072.39,0.6,0.01211,1e-05,2.24576]
[1778501459066,46.63,81055.88,0.6,0.01196,1e-05,2.2203]
[1778501464101,46.63,81058.95,0.6,0.01198,1e-05,2.22501]
[1778501469136,46.63,81058.25,0.6,0.01198,1e-05,2.22394]
[1778501474171,46.63,81057.42,0.6,0.01197,1e-05,2.22266]
[1778501479206,46.63,81071.67,0.6,0.0121,1e-05,2.24465]
[1778501484241,46.63,81074.4,0.6,0.01213,1e-05,2.24888]
[1778501489276,46.63,81074.08,0.6,0.01213,1e-05,2.24838]
[1778501494311,46.63,81075.21,0.6,0.01213,1e-05,2.24843]
[1778501499346,46.63,81074.74,0.6,0.01212,1e-05,2.2477]
[1778501504386,46.63,81075.69,0.6,0.01213,1e-05,2.24917]
[1778501509421,46.63,81068.36,0.6,0.01206,1e-05,2.23783]
[1778501514456,46.63,81062.51,0.6,0.01201,1e-05,2.2288]
[1778501519495,46.63,81060.92,0.6,0.01199,1e-05,2.22635]
[1778501524530,46.63,81059.44,0.6,0.01198,1e-05,2.22408]
[1778501529565,46.63,81058.8,0.6,0.01197,1e-05,2.22309]
[1778501534600,46.63,81059.77,0.6,0.01198,1e-05,2.22458]
[1778501539635,46.63,81055.48,0.6,0.01194,1e-05,2.21799]
[1778501544670,46.63,81063.55,0.6,0.01202,1e-05,2.2304]
[1778501549705,46.63,81072.13,0.6,0.0121,1e-05,2.24366]
[1778501554740,46.63,81073.95,0.6,0.01211,1e-05,2.24477]
[1778501560782,46.63,81076.81,0.6,0.01213,1e-05,2.24921]
[1778501565818,46.63,81077.45,0.6,0.01214,1e-05,2.2502]
[1778501570854,46.63,81077.91,0.6,0.01214,1e-05,2.25091]
[1778501575888,46.63,81076.21,0.6,0.01213,1e-05,2.24828]
[1778501580923,46.63,81072.23,0.6,0.01209,1e-05,2.24211]
[1778501585958,46.63,81073.43,0.6,0.0121,1e-05,2.24397]
[1778501590993,46.63,81073.28,0.6,0.0121,1e-05,2.24373]
[1778501597035,46.63,81075.79,0.6,0.01212,1e-05,2.24762]
[1778501602070,46.63,81077.02,0.6,0.01214,1e-05,2.24953]
[1778501608112,46.63,81076.63,0.6,0.01213,1e-05,2.24893]
[1778501613147,46.63,81076.66,0.6,0.01212,1e-05,2.24727]
[1778501615592,46.63,81076.59,0.6,0.01212,1e-05,2.24716]
[1778501621568,46.63,81077.74,0.6,0.01213,1e-05,2.24894]
[1778501627245,46.63,81078.58,0.6,0.01214,1e-05,2.25025]
[1778501632280,46.63,81081.08,0.6,0.01217,1e-05,2.25413]
[1778501639329,46.63,81080.95,0.6,0.01216,1e-05,2.25393]
[1778501644364,46.63,81081.44,0.6,0.01217,1e-05,2.25469]
[1778501649399,46.63,81081.07,0.6,0.01217,1e-05,2.25412]
[1778501654434,46.63,81082.2,0.6,0.01218,1e-05,2.25587]
[1778501659469,46.63,81087.95,0.6,0.01223,1e-05,2.26483]
[1778501666518,46.63,81087.81,0.6,0.01223,1e-05,2.26461]
[1778501671554,46.63,81087.99,0.6,0.01222,1e-05,2.26318]
[1778501676589,46.63,81084.29,0.6,0.01219,1e-05,2.25741]
[1778501682631,46.63,81081.47,0.6,0.01216,1e-05,2.25303]
[1778501687669,46.63,81081.12,0.6,0.01216,1e-05,2.25248]
[1778501693711,46.63,81081.28,0.6,0.01216,1e-05,2.25273]
[1778501699756,46.63,81081.26,0.6,0.01216,1e-05,2.2527]
[1778501704791,46.63,81073.63,0.6,0.01209,1e-05,2.24087]
[1778501709826,46.63,81063.15,0.6,0.01199,1e-05,2.2247]
[1778501714861,46.63,81062.03,0.6,0.01198,1e-05,2.22298]
[1778501720903,46.63,81062.25,0.6,0.01198,1e-05,2.22332]
[1778501725938,46.63,81072.66,0.6,0.01208,1e-05,2.23937]
[1778501730973,46.63,81072.11,0.6,0.01207,1e-05,2.23852]
[1778501736015,46.63,81091.02,0.6,0.01224,1e-05,2.26619]
[1778501741049,46.63,81102.39,0.6,0.01235,1e-05,2.284]
[1778501746084,46.63,81102.42,0.6,0.01235,1e-05,2.28404]
[1778501751119,46.63,81109.14,0.6,0.01242,1e-05,2.29462]
[1778501756154,46.63,81103.8,0.6,0.01237,1e-05,2.28621]
[1778501762196,46.63,81103.63,0.6,0.01236,1e-05,2.28595]
[1778501769245,46.63,81103.98,0.6,0.01237,1e-05,2.2865]
[1778501774280,46.63,81104.66,0.6,0.01237,1e-05,2.28757]
[1778501779315,46.63,81109.9,0.6,0.01242,1e-05,2.29582]
[1778501784350,46.63,81110.85,0.6,0.01243,1e-05,2.29732]
[1778501789386,46.63,81110.23,0.6,0.01243,1e-05,2.29634]
[1778501794422,46.63,81114.29,0.6,0.01246,1e-05,2.30102]
[1778501799456,46.63,81114.62,0.6,0.01246,1e-05,2.30154]
[1778501804491,46.63,81114.3,0.6,0.01246,1e-05,2.30103]
[1778501809526,46.63,81111.5,0.6,0.01243,1e-05,2.29661]
[1778501814561,46.63,81109.47,0.6,0.01241,1e-05,2.29341]
[1778501819596,46.63,81108.32,0.6,0.0124,1e-05,2.2916]
[1778501827652,46.63,81108.33,0.6,0.0124,1e-05,2.29162]
[1778501832687,46.63,81118.72,0.6,0.0125,1e-05,2.30803]
[1778501837722,46.63,81132.09,0.6,0.01263,1e-05,2.32928]
[1778501842757,46.63,81130.38,0.6,0.01262,1e-05,2.32656]
[1778501848799,46.63,81130.45,0.6,0.01262,1e-05,2.32667]
[1778501853194,46.63,81121.12,0.6,0.01252,1e-05,2.31009]
[1778501853233,46.63,81121.12,0.6,0.01252,1e-05,2.31009]
[1778501853843,46.63,81090.91,0.6,0.01222,1e-05,2.26259]
[1778501855990,46.63,81081.14,0.6,0.01213,1e-05,2.24739]
[1778501861900,46.63,81077.96,0.6,0.0121,1e-05,2.24247]
[1778501866934,46.63,81078.24,0.6,0.0121,1e-05,2.2429]
[1778501870316,46.63,81078.97,0.6,0.01211,1e-05,2.24403]
[1778501870418,46.63,81078.8,0.6,0.01211,1e-05,2.24377]
[1778501875471,46.63,81080.79,0.6,0.01213,1e-05,2.24685]
[1778501881036,46.63,81084.66,0.6,0.01216,1e-05,2.25286]
[1778501886071,46.63,81079.96,0.6,0.01212,1e-05,2.24556]
[1778501894127,46.63,81078.13,0.6,0.0121,1e-05,2.24273]
[1778501899162,46.63,81086.69,0.6,0.01218,1e-05,2.25602]
[1778501904197,46.63,81087.46,0.6,0.01219,1e-05,2.25722]
[1778501909325,46.63,81087.44,0.6,0.01219,1e-05,2.25718]
[1778501913260,46.63,81114.62,0.6,0.01244,1e-05,2.29807]
[1778501918295,46.63,81125.1,0.6,0.01255,1e-05,2.31467]
[1778501923391,46.63,81125.01,0.6,0.01254,1e-05,2.31453]
[1778501928426,46.63,81130.97,0.6,0.0126,1e-05,2.324]
[1778501933461,46.63,81144.07,0.6,0.01273,1e-05,2.34495]
[1778501938496,46.63,81146.16,0.6,0.01275,1e-05,2.3483]
[1778501943531,46.63,81144.98,0.6,0.01274,1e-05,2.34641]
[1778501948570,46.63,81166.39,0.6,0.01295,1e-05,2.38097]
[1778501953605,46.63,81169.42,0.6,0.01298,1e-05,2.3859]
[1778501958641,46.63,81160.87,0.6,0.0129,1e-05,2.37202]
[1778501963879,46.63,81161.16,0.6,0.0129,1e-05,2.37249]
[1778501964122,46.63,81161.16,0.6,0.0129,1e-05,2.37249]
[1778501964226,46.63,81161.16,0.6,0.0129,1e-05,2.37249]
[1778501964683,46.63,81118.72,0.6,0.01248,1e-05,2.30455]
[1778501967934,46.63,81118.67,0.6,0.01248,1e-05,2.30448]
[1778501973746,46.63,81111.75,0.6,0.01241,1e-05,2.29182]
[1778501978781,46.63,81110.17,0.6,0.01239,1e-05,2.28933]
[1778501983816,46.63,81108.82,0.6,0.01238,1e-05,2.2872]
[1778501988851,46.63,81108.12,0.6,0.01237,1e-05,2.2861]
[1778501993893,46.63,81110.15,0.6,0.01239,1e-05,2.2893]
[1778501998928,46.63,81118.19,0.6,0.01247,1e-05,2.30198]
[1778502003964,46.63,81112.27,0.6,0.01241,1e-05,2.29263]
[1778502011016,46.63,81105.94,0.6,0.01235,1e-05,2.28267]
[1778502016051,46.63,81103.59,0.6,0.01233,1e-05,2.27899]
[1778502021086,46.63,81102.04,0.6,0.01231,1e-05,2.27656]
[1778502028139,46.63,81101.63,0.6,0.01231,1e-05,2.27591]
[1778502033174,46.63,81116.01,0.6,0.01244,1e-05,2.2968]
[1778502038209,46.63,81110.91,0.6,0.01239,1e-05,2.28876]
[1778502043244,46.63,81112.22,0.6,0.0124,1e-05,2.29083]
[1778502048279,46.63,81112.6,0.6,0.01241,1e-05,2.29142]
[1778502053329,46.63,81113.55,0.6,0.01241,1e-05,2.29292]
[1778502058351,46.63,81114.86,0.6,0.01243,1e-05,2.29499]
[1778502063387,46.63,81113.63,0.6,0.01242,1e-05,2.29305]
[1778502068422,46.63,81116.58,0.6,0.01244,1e-05,2.2977]
[1778502073459,46.63,81117.92,0.6,0.01246,1e-05,2.29982]
[1778502078492,46.63,81122.86,0.6,0.01251,1e-05,2.30764]
[1778502083527,46.63,81122.64,0.6,0.0125,1e-05,2.30729]
[1778502088562,46.63,81119.69,0.6,0.01247,1e-05,2.30262]
[1778502093597,46.63,81111.18,0.6,0.01238,1e-05,2.28746]
[1778502098632,46.63,81110.85,0.6,0.01238,1e-05,2.28694]
[1778502106689,46.63,81110.02,0.6,0.01237,1e-05,2.28563]
[1778502113738,46.63,81111.72,0.6,0.01239,1e-05,2.28831]
[1778502119780,46.63,81122.52,0.6,0.01249,1e-05,2.30536]
[1778502124815,46.63,81109.68,0.6,0.01237,1e-05,2.2851]
[1778502130857,46.63,81109.01,0.6,0.01236,1e-05,2.28405]
[1778502137906,46.63,81109.02,0.6,0.01236,1e-05,2.28406]
[1778502143643,46.63,81109.03,0.6,0.01236,1e-05,2.28408]
[1778502148983,46.63,81108.98,0.6,0.01236,1e-05,2.284]
[1778502154020,46.63,81114.2,0.6,0.0124,1e-05,2.29049]
[1778502159055,46.63,81125.11,0.6,0.01251,1e-05,2.30772]
[1778502161544,46.63,81125.21,0.6,0.01251,1e-05,2.30788]
[1778502167560,46.63,81129.05,0.6,0.01255,1e-05,2.31397]
[1778502167895,46.63,81128.8,0.6,0.01254,1e-05,2.31358]
[1778502173153,46.63,81128.75,0.6,0.01254,1e-05,2.3135]
[1778502178189,46.63,81128.73,0.6,0.01254,1e-05,2.31347]
[1778502183224,46.63,81145.29,0.6,0.01271,1e-05,2.33988]
[1778502188259,46.63,81147.82,0.6,0.01273,1e-05,2.34394]
[1778502193296,46.63,81149.1,0.6,0.01274,1e-05,2.34599]
[1778502199337,46.63,81144.62,0.6,0.0127,1e-05,2.33881]
[1778502204372,46.63,81144.05,0.6,0.01269,1e-05,2.33789]
[1778502209407,46.63,81155.32,0.6,0.01281,1e-05,2.35599]
[1778502214442,46.63,81154.77,0.6,0.01279,1e-05,2.35334]
[1778502219477,46.63,81158.53,0.6,0.01283,1e-05,2.3594]
[1778502225519,46.63,81158.56,0.6,0.01283,1e-05,2.35945]
[1778502230555,46.63,81170.22,0.6,0.01295,1e-05,2.37832]
[1778502235609,46.63,81187.45,0.6,0.01312,1e-05,2.40641]
[1778502240633,46.63,81201.25,0.6,0.01326,1e-05,2.4291]
[1778502245668,46.63,81201.6,0.6,0.01326,1e-05,2.42968]
[1778502249572,46.63,81213.89,0.6,0.01339,1e-05,2.45003]
[1778502249598,46.63,81213.89,0.6,0.01339,1e-05,2.45003]
[1778502249623,46.63,81213.89,0.6,0.01339,1e-05,2.45003]
[1778502250744,46.63,81215.09,0.6,0.0134,1e-05,2.45202]
[1778502250762,46.63,81248.68,0.6,0.01375,1e-05,2.50837]
[1778502251024,46.63,81248.68,0.6,0.01375,1e-05,2.50837]
[1778502253585,46.63,81251.33,0.6,0.01378,1e-05,2.51285]
[1778502256407,46.63,81251.42,0.6,0.01378,1e-05,2.51301]
[1778502257395,46.63,81262.68,0.6,0.0139,1e-05,2.53215]
[1778502259867,46.63,81271.41,0.6,0.014,1e-05,2.54706]
[1778502261190,46.63,81264.54,0.6,0.01392,1e-05,2.53532]
[1778502264460,46.63,81272.76,0.6,0.01401,1e-05,2.54938]
[1778502264569,46.63,81272.76,0.6,0.01401,1e-05,2.54938]
[1778502264808,46.63,81271.19,0.6,0.01399,1e-05,2.54669]
[1778502269844,46.63,81262.2,0.6,0.0139,1e-05,2.53133]
[1778502275105,46.63,81254.69,0.6,0.01381,1e-05,2.51671]
[1778502277490,46.63,81254.27,0.6,0.0138,1e-05,2.516]
[1778502277508,46.63,81260.07,0.6,0.01386,1e-05,2.52585]
[1778502277927,46.63,81285.78,0.6,0.01414,1e-05,2.5699]
[1778502279455,46.63,81285.78,0.6,0.01414,1e-05,2.5699]
[1778502279471,46.63,81309.31,0.6,0.0144,1e-05,2.61074]
[1778502283474,46.63,81302.28,0.6,0.01432,1e-05,2.59848]
[1778502285572,46.63,81316.3,0.6,0.01447,1e-05,2.62297]
[1778502291860,46.63,81319.33,0.6,0.01451,1e-05,2.62828]
[1778502292118,46.63,81307.42,0.6,0.01438,1e-05,2.60744]
[1778502298071,46.63,81307.54,0.6,0.01438,1e-05,2.60765]
[1778502303105,46.63,81293.88,0.6,0.01423,1e-05,2.5839]
[1778502308140,46.63,81288.5,0.6,0.01417,1e-05,2.57459]
[1778502313178,46.63,81283.84,0.6,0.01412,1e-05,2.56656]
[1778502318213,46.63,81270.03,0.6,0.01397,1e-05,2.54284]
[1778502323248,46.63,81264.73,0.6,0.01391,1e-05,2.53379]
[1778502328283,46.63,81262.59,0.6,0.01389,1e-05,2.53014]
[1778502333319,46.63,81262.33,0.6,0.01388,1e-05,2.52785]
[1778502339362,46.63,81257.77,0.6,0.01383,1e-05,2.52009]
[1778502347418,46.63,81258.45,0.6,0.01384,1e-05,2.52125]
[1778502352453,46.63,81266.16,0.6,0.01392,1e-05,2.53438]
[1778502357488,46.63,81261.62,0.6,0.01387,1e-05,2.52664]
[1778502362525,46.63,81262.33,0.6,0.01388,1e-05,2.52785]
[1778502367560,46.63,81264.63,0.6,0.0139,1e-05,2.53177]
[1778502373602,46.63,81265.19,0.6,0.01391,1e-05,2.53272]
[1778502378637,46.63,81257.19,0.6,0.01382,1e-05,2.51911]
[1778502383672,46.63,81253.18,0.6,0.01378,1e-05,2.51231]
[1778502388707,46.63,81252.77,0.6,0.01378,1e-05,2.51161]
[1778502393742,46.63,81256.0,0.6,0.0138,1e-05,2.51524]
[1778502398777,46.63,81253.22,0.6,0.01377,1e-05,2.51053]
[1778502403814,46.63,81264.39,0.6,0.01389,1e-05,2.52951]
[1778502408849,46.63,81264.66,0.6,0.01389,1e-05,2.52997]
[1778502413884,46.63,81264.5,0.6,0.01389,1e-05,2.5297]
[1778502418919,46.63,81263.8,0.6,0.01388,1e-05,2.5285]
[1778502423954,46.63,81264.96,0.6,0.0139,1e-05,2.53048]
[1778502428989,46.63,81264.91,0.6,0.0139,1e-05,2.53039]
[1778502434024,46.63,81263.0,0.6,0.01388,1e-05,2.52714]
[1778502439061,46.63,81264.37,0.6,0.01389,1e-05,2.52947]
[1778502444095,46.63,81264.62,0.6,0.01389,1e-05,2.5299]
[1778502449130,46.63,81270.11,0.6,0.01395,1e-05,2.53927]
[1778502454165,46.63,81267.41,0.6,0.01391,1e-05,2.5328]
[1778502459200,46.63,81268.67,0.6,0.01393,1e-05,2.53495]
[1778502466250,46.63,81268.56,0.6,0.01393,1e-05,2.53477]
[1778502471285,46.63,81265.82,0.6,0.0139,1e-05,2.53009]
[1778502476320,46.63,81265.34,0.6,0.01389,1e-05,2.52928]
[1778502481356,46.63,81260.6,0.6,0.01384,1e-05,2.52121]
[1778502487397,46.63,81260.87,0.6,0.01384,1e-05,2.52167]
[1778502492433,46.63,81259.45,0.6,0.01383,1e-05,2.51925]
[1778502497468,46.63,81259.32,0.6,0.01383,1e-05,2.51903]
[1778502502504,46.63,81259.58,0.6,0.01383,1e-05,2.51948]
[1778502507538,46.63,81255.22,0.6,0.01378,1e-05,2.51208]
[1778502512573,46.63,81253.28,0.6,0.01375,1e-05,2.50695]
[1778502517608,46.63,81251.99,0.6,0.01374,1e-05,2.50477]
[1778502522643,46.63,81251.03,0.6,0.01373,1e-05,2.50314]
[1778502528685,46.63,81254.57,0.6,0.01377,1e-05,2.50913]
[1778502533720,46.63,81253.06,0.6,0.01375,1e-05,2.50658]
[1778502538755,46.63,81250.61,0.6,0.01373,1e-05,2.50243]
[1778502543791,46.63,81258.7,0.6,0.01381,1e-05,2.51614]
[1778502548827,46.63,81267.69,0.6,0.01391,1e-05,2.53143]
[1778502553862,46.63,81274.2,0.6,0.01398,1e-05,2.54255]
[1778502558899,46.63,81275.77,0.6,0.01399,1e-05,2.54524]
[1778502563933,46.63,81278.92,0.6,0.01403,1e-05,2.55064]
[1778502568968,46.63,81279.32,0.6,0.01403,1e-05,2.55132]
[1778502574003,46.63,81279.1,0.6,0.01402,1e-05,2.54908]
[1778502579038,46.63,81279.21,0.6,0.01402,1e-05,2.54927]
[1778502584073,46.63,81279.06,0.6,0.01402,1e-05,2.54901]
[1778502589108,46.63,81277.32,0.6,0.014,1e-05,2.54603]
[1778502594143,46.63,81279.75,0.6,0.01403,1e-05,2.5502]
[1778502599178,46.63,81285.15,0.6,0.01408,1e-05,2.55947]
[1778502605220,46.63,81285.64,0.6,0.01409,1e-05,2.56032]
[1778502610255,46.63,81293.83,0.6,0.01418,1e-05,2.57444]
[1778502615290,46.63,81296.79,0.6,0.01421,1e-05,2.57956]
[1778502620325,46.63,81302.22,0.6,0.01427,1e-05,2.58897]
[1778502625360,46.63,81293.74,0.6,0.01418,1e-05,2.57428]
[1778502631402,46.63,81288.98,0.6,0.01412,1e-05,2.5642]
[1778502637444,46.63,81273.46,0.6,0.01395,1e-05,2.53757]
[1778502642479,46.63,81282.66,0.6,0.01405,1e-05,2.55333]
[1778502647514,46.63,81286.53,0.6,0.01409,1e-05,2.55998]
[1778502652549,46.63,81286.54,0.6,0.01409,1e-05,2.56]
[1778502657584,46.63,81294.81,0.6,0.01418,1e-05,2.57426]
[1778502662620,46.63,81298.94,0.6,0.01422,1e-05,2.5814]
[1778502667658,46.63,81308.07,0.6,0.01432,1e-05,2.59725]
[1778502672697,46.63,81303.63,0.6,0.01427,1e-05,2.58953]
[1778502677732,46.63,81303.08,0.6,0.01427,1e-05,2.58858]
[1778502683774,46.63,81302.7,0.6,0.01426,1e-05,2.58792]
[1778502688809,46.63,81315.1,0.6,0.0144,1e-05,2.60951]
[1778502693844,46.63,81317.95,0.6,0.01442,1e-05,2.61259]
[1778502698879,46.63,81318.58,0.6,0.01443,1e-05,2.6137]
[1778502703914,46.63,81318.77,0.6,0.01443,1e-05,2.61403]
[1778502708949,46.63,81315.48,0.6,0.01439,1e-05,2.60828]
[1778502713984,46.63,81308.92,0.6,0.01432,1e-05,2.59684]
[1778502719019,46.63,81308.89,0.6,0.01432,1e-05,2.59679]
[1778502724057,46.63,81309.57,0.6,0.01433,1e-05,2.59798]
[1778502729092,46.63,81302.22,0.6,0.01425,1e-05,2.58521]
[1778502734127,46.63,81302.46,0.6,0.01425,1e-05,2.58562]
[1778502740045,46.63,81303.21,0.6,0.01426,1e-05,2.58692]
[1778502741828,46.63,81332.3,0.6,0.01458,1e-05,2.63778]
[1778502748232,46.63,81335.62,0.6,0.01462,1e-05,2.64363]
[1778502748343,46.63,81335.62,0.6,0.01462,1e-05,2.64363]
[1778502754272,46.62,81334.38,0.6,0.01458,1e-05,2.63829]
[1778502759307,46.62,81329.29,0.6,0.01452,1e-05,2.62838]
[1778502764342,46.61,81328.86,0.6,0.01451,1e-05,2.62662]
[1778502769377,46.61,81315.28,0.6,0.01436,1e-05,2.60208]
[1778502774412,46.61,81313.96,0.6,0.01434,1e-05,2.59909]
[1778502779447,46.61,81312.42,0.6,0.01432,1e-05,2.59576]
[1778502784482,46.6,81318.38,0.6,0.01438,1e-05,2.60558]
[1778502789517,46.6,81323.12,0.6,0.01443,1e-05,2.61313]
[1778502794792,46.6,81317.26,0.6,0.01436,1e-05,2.60234]
[1778502800594,46.6,81317.4,0.6,0.01435,1e-05,2.60172]
[1778502805629,46.59,81317.16,0.6,0.01435,1e-05,2.60075]
[1778502810664,46.59,81299.79,0.6,0.01415,1e-05,2.57008]
[1778502815699,46.59,81299.53,0.6,0.01414,1e-05,2.56744]
[1778502820734,46.59,81300.24,0.6,0.01415,1e-05,2.56835]
[1778502826605,46.59,81297.34,0.6,0.01411,1e-05,2.56308]
[1778502831814,46.59,81297.92,0.6,0.01412,1e-05,2.56365]
[1778502836849,46.59,81298.47,0.6,0.01412,1e-05,2.56427]
[1778502841885,46.59,81284.84,0.6,0.01397,1e-05,2.54063]
[1778502846920,46.58,81285.36,0.6,0.01398,1e-05,2.54141]
[1778502851957,46.58,81285.74,0.6,0.01398,1e-05,2.54192]
[1778502856992,46.58,81290.73,0.6,0.01403,1e-05,2.55031]
[1778502862028,46.58,81277.86,0.6,0.01389,1e-05,2.52818]
[1778502866057,46.58,81259.06,0.6,0.01369,1e-05,2.49627]
[1778502871092,46.58,81257.74,0.6,0.01367,1e-05,2.4922]
[1778502876127,46.58,81259.91,0.6,0.01369,1e-05,2.49587]
[1778502881162,46.58,81260.48,0.6,0.0137,1e-05,2.49683]
[1778502886197,46.58,81263.56,0.6,0.01373,1e-05,2.50204]
[1778502891232,46.58,81265.39,0.6,0.01375,1e-05,2.50513]
[1778502896267,46.58,81260.76,0.6,0.0137,1e-05,2.4973]
[1778502898282,46.58,81232.34,0.6,0.01341,1e-05,2.44965]
[1778502903318,46.58,81231.55,0.6,0.0134,1e-05,2.44833]
[1778502909360,46.58,81231.59,0.6,0.0134,1e-05,2.4484]
[1778502914395,46.58,81237.21,0.6,0.01346,1e-05,2.45776]
[1778502919430,46.58,81238.12,0.6,0.01347,1e-05,2.45928]
[1778502924465,46.58,81250.54,0.6,0.01359,1e-05,2.48008]
[1778502929500,46.58,81259.85,0.6,0.01369,1e-05,2.49577]
[1778502934536,46.58,81259.86,0.6,0.01368,1e-05,2.49394]
[1778502939571,46.58,81265.93,0.6,0.01375,1e-05,2.50421]
[1778502944606,46.58,81272.35,0.6,0.01382,1e-05,2.5151]
[1778502949641,46.58,81271.82,0.6,0.01381,1e-05,2.5142]
[1778502954677,46.58,81272.03,0.6,0.01381,1e-05,2.51455]
[1778502960718,46.58,81272.15,0.6,0.01381,1e-05,2.51476]
[1778502965753,46.58,81274.8,0.6,0.01384,1e-05,2.51926]
[1778502970789,46.58,81272.92,0.6,0.01382,1e-05,2.51606]
[1778502981866,46.58,81272.93,0.6,0.01382,1e-05,2.51608]
[1778502986901,46.58,81274.2,0.6,0.01383,1e-05,2.51824]
[1778502991936,46.58,81271.45,0.6,0.0138,1e-05,2.51172]
[1778502996971,46.58,81266.71,0.6,0.01375,1e-05,2.50369]
[1778503002006,46.58,81270.3,0.6,0.01378,1e-05,2.50977]
[1778503007042,46.58,81271.26,0.6,0.01379,1e-05,2.5114]
[1778503012077,46.58,81275.35,0.6,0.01384,1e-05,2.51835]
[1778503017112,46.58,81272.79,0.6,0.01381,1e-05,2.514]
[1778503022147,46.58,81267.03,0.6,0.01375,1e-05,2.50423]
[1778503028189,46.58,81268.74,0.6,0.01377,1e-05,2.50712]
[1778503033228,46.58,81270.84,0.6,0.01379,1e-05,2.51069]
[1778503038263,46.58,81274.14,0.6,0.01382,1e-05,2.51629]
[1778503043299,46.58,81273.07,0.6,0.01381,1e-05,2.51447]
[1778503048338,46.58,81274.58,0.6,0.01383,1e-05,2.51704]
[1778503053373,46.58,81274.64,0.6,0.01382,1e-05,2.51529]
[1778503058409,46.58,81270.61,0.6,0.01378,1e-05,2.50845]
[1778503063445,46.58,81270.63,0.6,0.01378,1e-05,2.50848]
[1778503069486,46.58,81270.7,0.6,0.01378,1e-05,2.5086]
[1778503074521,46.58,81270.9,0.6,0.01378,1e-05,2.50894]
[1778503079556,46.58,81270.87,0.6,0.01378,1e-05,2.50889]
[1778503084594,46.58,81267.5,0.6,0.01374,1e-05,2.50318]
[1778503089629,46.58,81259.69,0.6,0.01366,1e-05,2.48999]
[1778503095672,46.58,81251.86,0.6,0.01358,1e-05,2.47681]
[1778503100706,46.58,81244.53,0.6,0.0135,1e-05,2.46453]
[1778503105743,46.58,81235.74,0.6,0.01341,1e-05,2.44986]
[1778503110776,46.58,81235.75,0.6,0.01341,1e-05,2.44988]
[1778503116818,46.58,81236.1,0.6,0.01341,1e-05,2.44864]
[1778503121854,46.58,81234.79,0.6,0.01339,1e-05,2.44646]
[1778503126896,46.58,81214.65,0.6,0.01319,1e-05,2.41315]
[1778503131931,46.58,81220.61,0.6,0.01325,1e-05,2.42297]
[1778503136966,46.58,81226.18,0.6,0.0133,1e-05,2.43218]
[1778503142001,46.58,81223.91,0.6,0.01328,1e-05,2.42842]
[1778503147037,46.58,81222.35,0.6,0.01326,1e-05,2.42585]
[1778503152075,46.58,81222.88,0.6,0.01327,1e-05,2.42672]
[1778503155671,46.58,81196.96,0.6,0.01301,1e-05,2.38419]
[1778503161138,46.58,81196.67,0.6,0.013,1e-05,2.38371]
[1778503166173,46.58,81205.11,0.6,0.01309,1e-05,2.3975]
[1778503171208,46.58,81207.95,0.6,0.01311,1e-05,2.40036]
[1778503176243,46.58,81207.46,0.6,0.0131,1e-05,2.39955]
[1778503182285,46.58,81210.44,0.6,0.01313,1e-05,2.40444]
[1778503187320,46.58,81211.04,0.6,0.01314,1e-05,2.40542]
[1778503192355,46.58,81210.23,0.6,0.01313,1e-05,2.40409]
[1778503199404,46.58,81204.86,0.6,0.01308,1e-05,2.3953]
[1778503204439,46.58,81212.53,0.6,0.01315,1e-05,2.40787]
[1778503209474,46.58,81220.52,0.6,0.01324,1e-05,2.42102]
[1778503214509,46.58,81220.25,0.6,0.01323,1e-05,2.42058]
[1778503219544,46.58,81221.88,0.6,0.01325,1e-05,2.42327]
[1778503226594,46.58,81221.12,0.6,0.01324,1e-05,2.42201]
[1778503231629,46.58,81209.18,0.6,0.01311,1e-05,2.40058]
[1778503236664,46.58,81209.18,0.6,0.01311,1e-05,2.40058]
[1778503241699,46.58,81211.41,0.6,0.01313,1e-05,2.40424]
[1778503246734,46.58,81211.72,0.6,0.01314,1e-05,2.40474]
[1778503251769,46.58,81218.56,0.6,0.01321,1e-05,2.41599]
[1778503256804,46.58,81221.08,0.6,0.01323,1e-05,2.42014]
[1778503261839,46.58,81221.57,0.6,0.01324,1e-05,2.42095]
[1778503267881,46.58,81222.08,0.6,0.01324,1e-05,2.42179]
[1778503273923,46.58,81206.09,0.6,0.01308,1e-05,2.39552]
[1778503282986,46.58,81206.45,0.6,0.01308,1e-05,2.39611]
[1778503288021,46.58,81207.59,0.6,0.01309,1e-05,2.39798]
[1778503293056,46.58,81207.34,0.6,0.01308,1e-05,2.39578]
[1778503298091,46.58,81208.28,0.6,0.01309,1e-05,2.39731]
[1778503303126,46.58,81208.62,0.6,0.0131,1e-05,2.39787]
[1778503308161,46.58,81210.96,0.6,0.01312,1e-05,2.4017]
[1778503313196,46.58,81210.88,0.6,0.01312,1e-05,2.40157]
[1778503318231,46.58,81210.95,0.6,0.01312,1e-05,2.40169]
[1778503323266,46.58,81209.24,0.6,0.0131,1e-05,2.39889]
[1778503328301,46.58,81208.95,0.6,0.0131,1e-05,2.39841]
[1778503333336,46.58,81193.93,0.6,0.01295,1e-05,2.37391]
[1778503338374,46.58,81195.38,0.6,0.01296,1e-05,2.37627]
[1778503344416,46.58,81196.72,0.6,0.01297,1e-05,2.37845]
[1778503349453,46.58,81194.78,0.6,0.01296,1e-05,2.37529]
[1778503355495,46.58,81194.92,0.6,0.01295,1e-05,2.37374]
[1778503363551,46.58,81194.54,0.6,0.01294,1e-05,2.37312]
[1778503368591,46.58,81191.63,0.6,0.01291,1e-05,2.3684]
[1778503373626,46.58,81191.13,0.6,0.01291,1e-05,2.36759]
[1778503379668,46.58,81190.29,0.6,0.0129,1e-05,2.36623]
[1778503384704,46.58,81189.74,0.6,0.0129,1e-05,2.36534]
[1778503389739,46.58,81191.13,0.6,0.01291,1e-05,2.36759]
[1778503394774,46.58,81190.98,0.6,0.01291,1e-05,2.36735]
[1778503399809,46.58,81195.37,0.6,0.01295,1e-05,2.37447]
[1778503404844,46.58,81197.09,0.6,0.01297,1e-05,2.37727]
[1778503409879,46.58,81198.3,0.6,0.01298,1e-05,2.37924]
[1778503414914,46.58,81184.8,0.6,0.01284,1e-05,2.35557]
[1778503419949,46.58,81180.39,0.6,0.01279,1e-05,2.34846]
[1778503424984,46.58,81173.59,0.6,0.01273,1e-05,2.33753]
[1778503430019,46.58,81168.14,0.6,0.01267,1e-05,2.32879]
[1778503435054,46.58,81159.2,0.6,0.01258,1e-05,2.31452]
[1778503441096,46.58,81156.19,0.6,0.01255,1e-05,2.30973]
[1778503446131,46.58,81142.14,0.6,0.01242,1e-05,2.28747]
[1778503451166,46.58,81145.06,0.6,0.01244,1e-05,2.29208]
[1778503456201,46.58,81146.25,0.6,0.01246,1e-05,2.29397]
[1778503461236,46.58,81147.56,0.6,0.01247,1e-05,2.29604]
[1778503466271,46.58,81154.74,0.6,0.01254,1e-05,2.30742]
[1778503471306,46.58,81154.92,0.6,0.01253,1e-05,2.30596]
[1778503476341,46.58,81154.86,0.6,0.01253,1e-05,2.30587]
[1778503482383,46.58,81154.78,0.6,0.01253,1e-05,2.30574]
[1778503487419,46.58,81155.57,0.6,0.01254,1e-05,2.30699]
[1778503492454,46.58,81155.23,0.6,0.01253,1e-05,2.30645]
[1778503497489,46.58,81151.82,0.6,0.0125,1e-05,2.30104]
[1778503504538,46.58,81142.69,0.6,0.01241,1e-05,2.2866]
[1778503509573,46.58,81149.41,0.6,0.01248,1e-05,2.29722]
[1778503514608,46.58,81148.78,0.6,0.01247,1e-05,2.29623]
[1778503520650,46.58,81150.44,0.6,0.01249,1e-05,2.29886]
[1778503525685,46.58,81150.13,0.6,0.01249,1e-05,2.29837]
[1778503530720,46.58,81155.18,0.6,0.01253,1e-05,2.30638]
[1778503535755,46.58,81157.88,0.6,0.01255,1e-05,2.30892]
[1778503540790,46.58,81159.13,0.6,0.01256,1e-05,2.31091]
[1778503545828,46.58,81165.47,0.6,0.01263,1e-05,2.32101]
[1778503550863,46.58,81171.43,0.6,0.01269,1e-05,2.33054]
[1778503555899,46.58,81167.97,0.6,0.01265,1e-05,2.325]
[1778503560933,46.58,81166.14,0.6,0.01263,1e-05,2.32208]
[1778503565968,46.58,81165.17,0.6,0.01262,1e-05,2.32053]
[1778503571003,46.58,81163.23,0.6,0.0126,1e-05,2.31744]
[1778503576133,46.58,81163.77,0.6,0.01261,1e-05,2.3183]
[1778503584098,46.58,81163.54,0.6,0.01261,1e-05,2.31793]
[1778503589132,46.58,81161.36,0.6,0.01259,1e-05,2.31446]
[1778503594167,46.58,81163.1,0.6,0.01259,1e-05,2.31548]
[1778503599203,46.58,81162.92,0.6,0.01259,1e-05,2.31519]
[1778503604239,46.58,81166.38,0.6,0.01263,1e-05,2.32071]
[1778503609273,46.58,81165.38,0.6,0.01262,1e-05,2.31911]
[1778503614308,46.58,81165.36,0.6,0.01262,1e-05,2.31908]
[1778503619343,46.58,81166.62,0.6,0.01263,1e-05,2.32109]
[1778503624379,46.58,81167.23,0.6,0.01263,1e-05,2.32207]
[1778503629414,46.58,81168.95,0.6,0.01265,1e-05,2.32481]
[1778503633442,46.58,81188.14,0.6,0.01284,1e-05,2.35565]
[1778503638477,46.58,81198.03,0.6,0.01294,1e-05,2.37167]
[1778503643512,46.58,81191.64,0.6,0.01288,1e-05,2.36131]
[1778503648547,46.58,81192.81,0.6,0.01289,1e-05,2.36321]
[1778503653589,46.58,81192.95,0.6,0.01288,1e-05,2.36166]
[1778503658623,46.58,81201.61,0.6,0.01297,1e-05,2.37571]
[1778503663658,46.58,81204.7,0.6,0.013,1e-05,2.38074]
[1778503667604,46.58,81204.56,0.6,0.013,1e-05,2.38051]
[1778503667689,46.58,81183.76,0.6,0.01279,1e-05,2.34682]
[1778503668703,46.58,81152.53,0.6,0.01248,1e-05,2.29694]
[1778503669782,46.58,81152.53,0.6,0.01248,1e-05,2.29694]
[1778503669792,46.58,81103.41,0.6,0.01201,1e-05,2.22019]
[1778503670647,46.58,81103.41,0.6,0.01201,1e-05,2.22019]
[1778503671497,46.58,81101.59,0.6,0.01199,1e-05,2.21738]
[1778503675524,46.58,81104.39,0.6,0.01202,1e-05,2.2217]
[1778503676648,46.58,81100.9,0.6,0.01199,1e-05,2.21632]
[1778503677751,46.58,81105.19,0.6,0.01203,1e-05,2.22293]
[1778503678167,46.58,81105.19,0.6,0.01203,1e-05,2.22293]
[1778503678584,46.58,81109.98,0.6,0.01207,1e-05,2.23033]
[1778503680736,46.58,81125.25,0.6,0.01222,1e-05,2.25406]
[1778503682812,46.58,81100.1,0.6,0.01198,1e-05,2.21509]
[1778503685306,46.58,81093.31,0.6,0.01191,1e-05,2.20466]
[1778503694785,46.58,81111.02,0.6,0.01208,1e-05,2.23194]
[1778503694901,46.58,81112.83,0.6,0.0121,1e-05,2.23475]
[1778503697490,46.58,81119.01,0.6,0.01216,1e-05,2.24434]
[1778503697491,46.58,81119.01,0.6,0.01216,1e-05,2.24434]
[1778503702957,46.58,81119.13,0.6,0.01216,1e-05,2.24453]
[1778503707992,46.58,81116.21,0.6,0.01213,1e-05,2.23999]
[1778503713027,46.58,81115.48,0.6,0.01211,1e-05,2.23714]
[1778503718064,46.58,81121.62,0.6,0.01217,1e-05,2.24668]
[1778503723099,46.58,81124.92,0.6,0.0122,1e-05,2.25182]
[1778503728135,46.58,81114.37,0.6,0.0121,1e-05,2.23542]
[1778503733170,46.58,81113.94,0.6,0.0121,1e-05,2.23476]
[1778503738205,46.58,81109.67,0.6,0.01206,1e-05,2.22815]
[1778503743240,46.58,81100.22,0.6,0.01197,1e-05,2.21357]
[1778503748277,46.58,81091.76,0.6,0.01189,1e-05,2.20059]
[1778503753312,46.58,81107.03,0.6,0.01203,1e-05,2.22407]
[1778503758347,46.58,81104.68,0.6,0.01201,1e-05,2.22044]
[1778503763382,46.58,81112.51,0.6,0.01209,1e-05,2.23254]
[1778503768419,46.58,81111.09,0.6,0.01207,1e-05,2.23034]
[1778503773453,46.58,81110.03,0.6,0.01205,1e-05,2.227]
[1778503778492,46.58,81111.81,0.6,0.01207,1e-05,2.22975]
[1778503783527,46.58,81112.21,0.6,0.01207,1e-05,2.23037]
[1778503788562,46.58,81121.9,0.6,0.01217,1e-05,2.2454]
[1778503793597,46.58,81132.95,0.6,0.01227,1e-05,2.26264]
[1778503798632,46.58,81134.05,0.6,0.01228,1e-05,2.26437]
[1778503803667,46.58,81132.79,0.6,0.01227,1e-05,2.26239]
[1778503808704,46.58,81135.2,0.6,0.01229,1e-05,2.26617]
[1778503813739,46.58,81124.32,0.6,0.01219,1e-05,2.24917]
[1778503818774,46.58,81114.96,0.6,0.0121,1e-05,2.23463]
[1778503823809,46.58,81114.32,0.6,0.01209,1e-05,2.23363]
[1778503828844,46.58,81111.26,0.6,0.01207,1e-05,2.2289]
[1778503833879,46.58,81105.29,0.6,0.012,1e-05,2.21798]
[1778503838914,46.58,81101.4,0.6,0.01196,1e-05,2.21199]
[1778503843949,46.58,81100.37,0.6,0.01195,1e-05,2.2104]
[1778503848984,46.58,81099.48,0.6,0.01195,1e-05,2.20904]
[1778503854019,46.58,81097.23,0.6,0.01192,1e-05,2.20558]
[1778503859054,46.58,81085.3,0.6,0.01181,1e-05,2.18734]
[1778503864089,46.58,81071.19,0.6,0.01168,1e-05,2.16593]
[1778503869124,46.58,81066.41,0.6,0.01164,1e-05,2.15871]
[1778503874159,46.58,81066.71,0.6,0.01164,1e-05,2.15916]
[1778503876199,46.58,81057.26,0.6,0.01155,1e-05,2.14495]
[1778503882215,46.58,81043.82,0.6,0.01143,1e-05,2.12486]
[1778503887250,46.58,81046.02,0.6,0.01145,1e-05,2.12813]
[1778503892285,46.58,81031.87,0.6,0.01132,1e-05,2.10548]
[1778503897321,46.58,81019.09,0.6,0.0112,1e-05,2.08665]
[1778503902569,46.58,81020.21,0.6,0.01121,1e-05,2.08829]
[1778503909405,46.58,81020.36,0.6,0.01121,1e-05,2.08851]
[1778503914440,46.58,81022.96,0.6,0.01124,1e-05,2.09234]
[1778503919475,46.58,81016.87,0.6,0.01118,1e-05,2.08339]
[1778503924510,46.58,81022.17,0.6,0.01123,1e-05,2.09117]
[1778503929545,46.58,81038.17,0.6,0.01137,1e-05,2.11481]
[1778503934580,46.58,81028.01,0.6,0.01128,1e-05,2.09978]
[1778503939615,46.58,81028.7,0.6,0.01129,1e-05,2.10079]
[1778503945657,46.58,81031.85,0.6,0.01132,1e-05,2.10545]
[1778503950942,46.58,81045.7,0.6,0.01144,1e-05,2.126]
[1778503956735,46.58,81050.48,0.6,0.01147,1e-05,2.13148]
[1778503961770,46.58,81052.08,0.6,0.01149,1e-05,2.13387]
[1778503967321,46.58,81039.89,0.6,0.01138,1e-05,2.11571]
[1778503972847,46.58,81040.83,0.6,0.01139,1e-05,2.11711]
[1778503977884,46.58,81044.48,0.6,0.01142,1e-05,2.12253]
[1778503982919,46.58,81054.91,0.6,0.01152,1e-05,2.1381]
[1778503988961,46.58,81052.92,0.6,0.0115,1e-05,2.13512]
[1778503993996,46.58,81051.24,0.6,0.01148,1e-05,2.13261]
[1778503999031,46.58,81058.38,0.6,0.01155,1e-05,2.1433]
[1778504004067,46.58,81062.4,0.6,0.01158,1e-05,2.14933]
[1778504009102,46.58,81066.6,0.6,0.01162,1e-05,2.15565]
[1778504014137,46.58,81068.23,0.6,0.01163,1e-05,2.15644]
[1778504019173,46.58,81064.36,0.6,0.01159,1e-05,2.15061]
[1778504024209,46.58,81064.9,0.6,0.0116,1e-05,2.15142]
[1778504029244,46.58,81064.32,0.6,0.01159,1e-05,2.15055]
[1778504034279,46.58,81064.4,0.6,0.01159,1e-05,2.15067]
[1778504039314,46.58,81057.54,0.6,0.01153,1e-05,2.14037]
[1778504044349,46.58,81051.13,0.6,0.01147,1e-05,2.13079]
[1778504049391,46.58,81050.59,0.6,0.01147,1e-05,2.12998]
[1778504054426,46.58,81058.32,0.6,0.01154,1e-05,2.14154]
[1778504059461,46.58,81065.57,0.6,0.0116,1e-05,2.15243]
[1778504064496,46.58,81065.8,0.6,0.01161,1e-05,2.15278]
[1778504070538,46.58,81065.65,0.6,0.0116,1e-05,2.15255]
[1778504075573,46.58,81064.0,0.6,0.01158,1e-05,2.1484]
[1778504080608,46.58,81072.22,0.6,0.01166,1e-05,2.16078]
[1778504085643,46.58,81073.66,0.6,0.01167,1e-05,2.16296]
[1778504090678,46.58,81073.17,0.6,0.01167,1e-05,2.16222]
[1778504096720,46.58,81065.63,0.6,0.0116,1e-05,2.15085]
[1778504101755,46.58,81056.98,0.6,0.01152,1e-05,2.13787]
[1778504106790,46.58,81048.32,0.6,0.01144,1e-05,2.12494]
[1778504111825,46.58,81047.06,0.6,0.01143,1e-05,2.12306]
[1778504116860,46.58,81047.57,0.6,0.01143,1e-05,2.12382]
[1778504121895,46.58,81047.17,0.6,0.01143,1e-05,2.12323]
[1778504127937,46.58,81046.53,0.6,0.01142,1e-05,2.12228]
[1778504132974,46.58,81048.68,0.6,0.01143,1e-05,2.12382]
[1778504138009,46.58,81048.79,0.6,0.01143,1e-05,2.12399]
[1778504143044,46.58,81045.07,0.6,0.0114,1e-05,2.11845]
[1778504149086,46.58,81044.91,0.6,0.0114,1e-05,2.11821]
[1778504154123,46.58,81040.93,0.6,0.01136,1e-05,2.1123]
[1778504159158,46.58,81040.51,0.6,0.01136,1e-05,2.11168]
[1778504164193,46.58,81044.3,0.6,0.01139,1e-05,2.11731]
[1778504169228,46.58,81045.16,0.6,0.0114,1e-05,2.11858]
[1778504174263,46.58,81045.91,0.6,0.01141,1e-05,2.1197]
[1778504181316,46.58,81044.93,0.6,0.0114,1e-05,2.11824]
[1778504186351,46.58,81045.43,0.6,0.0114,1e-05,2.11899]
[1778504191387,46.58,81044.58,0.6,0.01139,1e-05,2.11607]
[1778504196422,46.58,81046.13,0.6,0.0114,1e-05,2.11837]
[1778504201457,46.58,81043.2,0.6,0.01137,1e-05,2.11402]
[1778504206492,46.58,81043.39,0.6,0.01138,1e-05,2.1143]
[1778504211527,46.58,81057.49,0.6,0.0115,1e-05,2.13531]
[1778504216562,46.58,81058.18,0.6,0.01151,1e-05,2.13634]
[1778504223611,46.58,81061.48,0.6,0.01154,1e-05,2.14129]
[1778504228646,46.58,81064.28,0.6,0.01157,1e-05,2.14549]
[1778504233683,46.58,81068.2,0.6,0.0116,1e-05,2.15138]
[1778504238718,46.58,81066.94,0.6,0.01159,1e-05,2.14948]
[1778504243759,46.58,81065.88,0.6,0.01158,1e-05,2.14789]
[1778504248788,46.58,81068.49,0.6,0.0116,1e-05,2.15182]
[1778504253824,46.58,81065.44,0.6,0.01157,1e-05,2.14556]
[1778504258858,46.58,81059.57,0.6,0.01151,1e-05,2.13676]
[1778504267926,46.58,81059.18,0.6,0.01151,1e-05,2.13618]
[1778504275983,46.58,81060.83,0.6,0.01153,1e-05,2.13865]
[1778504281020,46.58,81059.91,0.6,0.01152,1e-05,2.13727]
[1778504286055,46.58,81059.96,0.6,0.01152,1e-05,2.13735]
[1778504292097,46.58,81060.03,0.6,0.01152,1e-05,2.13745]
[1778504297133,46.58,81060.69,0.6,0.01152,1e-05,2.13844]
[1778504302167,46.58,81060.51,0.6,0.01152,1e-05,2.13817]
[1778504310223,46.58,81060.47,0.6,0.01152,1e-05,2.13811]
[1778504315258,46.58,81059.77,0.6,0.01151,1e-05,2.1354]
[1778504320293,46.58,81043.09,0.6,0.01136,1e-05,2.11056]
[1778504325328,46.58,81042.4,0.6,0.01135,1e-05,2.10954]
[1778504330363,46.58,81050.96,0.6,0.01143,1e-05,2.12225]
[1778504335398,46.58,81055.63,0.6,0.01147,1e-05,2.12921]
[1778504341442,46.58,81054.86,0.6,0.01146,1e-05,2.12806]
[1778504347483,46.58,81054.41,0.6,0.01146,1e-05,2.12739]
[1778504354532,46.58,81054.28,0.6,0.01146,1e-05,2.1272]
[1778504359567,46.58,81054.31,0.6,0.01146,1e-05,2.12724]
[1778504364602,46.58,81054.15,0.6,0.01146,1e-05,2.127]
[1778504370644,46.58,81053.85,0.6,0.01145,1e-05,2.12656]
[1778504375679,46.58,81053.24,0.6,0.01144,1e-05,2.12399]
[1778504380714,46.58,81053.8,0.6,0.01144,1e-05,2.12483]
[1778504385749,46.58,81053.66,0.6,0.01144,1e-05,2.12462]
[1778504390784,46.58,81051.82,0.6,0.01143,1e-05,2.12188]
[1778504394812,46.58,81033.41,0.6,0.01126,1e-05,2.09461]
[1778504399847,46.58,81036.36,0.6,0.01129,1e-05,2.09896]
[1778504405108,46.58,81048.96,0.6,0.0114,1e-05,2.11762]
[1778504411215,46.58,81035.29,0.6,0.01128,1e-05,2.09738]
[1778504417236,46.58,81037.41,0.6,0.0113,1e-05,2.10051]
[1778504425022,46.58,81049.02,0.6,0.0114,1e-05,2.11771]
[1778504427239,46.58,81048.54,0.6,0.0114,1e-05,2.117]
[1778504427504,46.58,81048.54,0.6,0.0114,1e-05,2.117]
[1778504428050,46.58,81080.68,0.6,0.01169,1e-05,2.16519]
[1778504428559,46.58,81080.68,0.6,0.01169,1e-05,2.16519]
[1778504433615,46.58,81089.97,0.6,0.01177,1e-05,2.17759]
[1778504439121,46.58,81086.4,0.6,0.01174,1e-05,2.17217]
[1778504440052,46.58,81086.4,0.6,0.01174,1e-05,2.17217]
[1778504445163,46.58,81100.92,0.6,0.01187,1e-05,2.19428]
[1778504450198,46.58,81106.17,0.6,0.01192,1e-05,2.20232]
[1778504455233,46.58,81113.32,0.6,0.01199,1e-05,2.21331]
[1778504460268,46.58,81112.84,0.6,0.01198,1e-05,2.21257]
[1778504465303,46.58,81099.94,0.6,0.01186,1e-05,2.19279]
[1778504470338,46.58,81102.43,0.6,0.01188,1e-05,2.19659]
[1778504475373,46.58,81094.96,0.6,0.01181,1e-05,2.18519]
[1778504480408,46.58,81096.09,0.6,0.01183,1e-05,2.18691]
[1778504485443,46.58,81108.54,0.6,0.01194,1e-05,2.20596]
[1778504490478,46.58,81102.85,0.6,0.01189,1e-05,2.19724]
[1778504495523,46.58,81123.14,0.6,0.01207,1e-05,2.22676]
[1778504500556,46.58,81127.53,0.6,0.01211,1e-05,2.23356]
[1778504505591,46.58,81127.25,0.6,0.01211,1e-05,2.23312]
[1778504510626,46.58,81127.25,0.6,0.01211,1e-05,2.23312]
[1778504515661,46.58,81128.21,0.6,0.01212,1e-05,2.23461]
[1778504520310,46.58,81124.77,0.6,0.01209,1e-05,2.22928]
[1778504521273,46.58,81141.72,0.6,0.01225,1e-05,2.25565]
[1778504522554,46.58,81157.81,0.6,0.0124,1e-05,2.28091]
[1778504527747,46.58,81167.2,0.6,0.0125,1e-05,2.29575]
[1778504532780,46.58,81173.35,0.6,0.01256,1e-05,2.30551]
[1778504533725,46.58,81173.35,0.6,0.01256,1e-05,2.30551]
[1778504538822,46.58,81169.3,0.6,0.01252,1e-05,2.29908]
[1778504543857,46.58,81172.97,0.6,0.01255,1e-05,2.30491]
[1778504548892,46.58,81172.28,0.6,0.01255,1e-05,2.30381]
[1778504553927,46.58,81173.88,0.6,0.01255,1e-05,2.30461]
[1778504558962,46.58,81188.8,0.6,0.0127,1e-05,2.32842]
[1778504563997,46.58,81189.42,0.6,0.01271,1e-05,2.32942]
[1778504569032,46.58,81184.25,0.6,0.01265,1e-05,2.32114]
[1778504574067,46.58,81190.05,0.6,0.01271,1e-05,2.33043]
[1778504579102,46.58,81185.7,0.6,0.01267,1e-05,2.32346]
[1778504584137,46.58,81186.29,0.6,0.01267,1e-05,2.3244]
[1778504590179,46.58,81182.05,0.6,0.01263,1e-05,2.31762]
[1778504595214,46.58,81183.68,0.6,0.01265,1e-05,2.32023]
[1778504600249,46.58,81190.43,0.6,0.01272,1e-05,2.33104]
[1778504605284,46.58,81192.3,0.6,0.01273,1e-05,2.33404]
[1778504609313,46.58,81213.76,0.6,0.01295,1e-05,2.3687]
[1778504614348,46.58,81216.61,0.6,0.01297,1e-05,2.37155]
[1778504619715,46.58,81218.14,0.6,0.01298,1e-05,2.37404]
[1778504625425,46.58,81229.7,0.6,0.0131,1e-05,2.39291]
[1778504630463,46.58,81223.53,0.6,0.01304,1e-05,2.38282]
[1778504635495,46.58,81192.16,0.6,0.01272,1e-05,2.33205]
[1778504640530,46.58,81189.68,0.6,0.0127,1e-05,2.32807]
[1778504645565,46.58,81197.08,0.6,0.01277,1e-05,2.33995]
[1778504650600,46.58,81198.76,0.6,0.01279,1e-05,2.34266]
[1778504655635,46.58,81200.13,0.6,0.0128,1e-05,2.34487]
[1778504660670,46.58,81199.89,0.6,0.0128,1e-05,2.34448]
[1778504665706,46.58,81190.22,0.6,0.0127,1e-05,2.32893]
[1778504670741,46.58,81186.66,0.6,0.01267,1e-05,2.32323]
[1778504675776,46.58,81186.72,0.6,0.01266,1e-05,2.32157]
[1778504680811,46.58,81180.16,0.6,0.0126,1e-05,2.31109]
[1778504685846,46.58,81180.54,0.6,0.0126,1e-05,2.3117]
[1778504691888,46.58,81181.21,0.6,0.01261,1e-05,2.31277]
[1778504697930,46.58,81182.45,0.6,0.01262,1e-05,2.31475]
[1778504702965,46.58,81179.21,0.6,0.01259,1e-05,2.30958]
[1778504711022,46.58,81178.87,0.6,0.01258,1e-05,2.30904]
[1778504717063,46.58,81178.62,0.6,0.01258,1e-05,2.30864]
[1778504722103,46.58,81178.98,0.6,0.01258,1e-05,2.30921]
[1778504727138,46.58,81178.67,0.6,0.01258,1e-05,2.30872]
[1778504732173,46.58,81179.91,0.6,0.01258,1e-05,2.30894]
[1778504739222,46.58,81179.91,0.6,0.01258,1e-05,2.30894]
[1778504746271,46.58,81177.99,0.6,0.01257,1e-05,2.30588]
[1778504751307,46.58,81178.81,0.6,0.01257,1e-05,2.30719]
[1778504757349,46.58,81178.91,0.6,0.01257,1e-05,2.30735]
[1778504762384,46.58,81178.06,0.6,0.01257,1e-05,2.30599]
[1778504767419,46.58,81178.1,0.6,0.01257,1e-05,2.30606]
[1778504772454,46.58,81200.66,0.6,0.01279,1e-05,2.34217]
[1778504776482,46.58,81220.01,0.6,0.01298,1e-05,2.37351]
[1778504781527,46.58,81217.4,0.6,0.01296,1e-05,2.36926]
[1778504786556,46.58,81211.02,0.6,0.01289,1e-05,2.35891]
[1778504791591,46.58,81211.44,0.6,0.01289,1e-05,2.35781]
[1778504796626,46.58,81214.09,0.6,0.01291,1e-05,2.3621]
[1778504801661,46.58,81212.97,0.6,0.0129,1e-05,2.36029]
[1778504807703,46.58,81209.44,0.6,0.01287,1e-05,2.35457]
[1778504812738,46.58,81212.84,0.6,0.0129,1e-05,2.36008]
[1778504817773,46.58,81210.23,0.6,0.01288,1e-05,2.35585]
[1778504822808,46.58,81209.79,0.6,0.01287,1e-05,2.35514]
[1778504827843,46.58,81208.7,0.6,0.01286,1e-05,2.35337]
[1778504832878,46.58,81207.33,0.6,0.01285,1e-05,2.35116]
[1778504837913,46.58,81200.6,0.6,0.01278,1e-05,2.34031]
[1778504842951,46.58,81195.81,0.6,0.01273,1e-05,2.3326]
[1778504847986,46.58,81205.87,0.6,0.01283,1e-05,2.3488]
[1778504853579,46.58,81215.75,0.6,0.01292,1e-05,2.36301]
[1778504859063,46.58,81215.06,0.6,0.01292,1e-05,2.36189]
[1778504864098,46.58,81215.49,0.6,0.01292,1e-05,2.36259]
[1778504869133,46.58,81221.56,0.6,0.01298,1e-05,2.37245]
[1778504874168,46.58,81221.24,0.6,0.01298,1e-05,2.37193]
[1778504879203,46.58,81220.32,0.6,0.01297,1e-05,2.37043]
[1778504884239,46.58,81222.28,0.6,0.01299,1e-05,2.37362]
[1778504889274,46.58,81221.66,0.6,0.01298,1e-05,2.37261]
[1778504894309,46.58,81221.79,0.6,0.01298,1e-05,2.37283]
[1778504899344,46.58,81221.14,0.6,0.01298,1e-05,2.37177]
[1778504905386,46.58,81222.39,0.6,0.01299,1e-05,2.3738]
[1778504910422,46.58,81222.55,0.6,0.01299,1e-05,2.37406]
[1778504912537,46.58,81231.52,0.6,0.01307,1e-05,2.38691]
[1778504923513,46.58,81237.91,0.6,0.01314,1e-05,2.39737]
[1778504928549,46.58,81246.19,0.6,0.01322,1e-05,2.41099]
[1778504933584,46.58,81260.58,0.6,0.01337,1e-05,2.4348]
[1778504938619,46.58,81255.93,0.6,0.01332,1e-05,2.42709]
[1778504943654,46.58,81254.89,0.6,0.01331,1e-05,2.42537]
[1778504948689,46.58,81255.13,0.6,0.01331,1e-05,2.42576]
[1778504955738,46.58,81258.08,0.6,0.01335,1e-05,2.43065]
[1778504960780,46.58,81262.38,0.6,0.01339,1e-05,2.43779]
[1778504965814,46.58,81272.92,0.6,0.0135,1e-05,2.45537]
[1778504970849,46.58,81264.72,0.6,0.01341,1e-05,2.44169]
[1778504972863,46.58,81243.99,0.6,0.01319,1e-05,2.40556]
[1778504978905,46.58,81242.11,0.6,0.01317,1e-05,2.40247]
[1778504983940,46.58,81235.81,0.6,0.01311,1e-05,2.39213]
[1778504988975,46.58,81236.44,0.6,0.01311,1e-05,2.39316]
[1778504996024,46.58,81235.35,0.6,0.0131,1e-05,2.39138]
[1778505002067,46.58,81235.5,0.6,0.0131,1e-05,2.39162]
[1778505007102,46.58,81235.45,0.6,0.0131,1e-05,2.39154]
[1778505012138,46.58,81233.76,0.6,0.01309,1e-05,2.38877]
[1778505017173,46.58,81243.32,0.6,0.01318,1e-05,2.40446]
[1778505022209,46.58,81255.16,0.6,0.01331,1e-05,2.424]
[1778505027244,46.58,81255.72,0.6,0.01331,1e-05,2.42492]
[1778505032279,46.58,81254.95,0.6,0.01329,1e-05,2.42183]
[1778505037314,46.58,81257.68,0.6,0.01332,1e-05,2.42635]
[1778505042349,46.58,81257.21,0.6,0.01332,1e-05,2.42558]
[1778505047384,46.58,81252.55,0.6,0.01327,1e-05,2.41787]
[1778505052419,46.58,81240.6,0.6,0.01315,1e-05,2.39819]
[1778505057454,46.58,81241.63,0.6,0.01316,1e-05,2.39988]
[1778505062489,46.58,81237.0,0.6,0.01311,1e-05,2.39228]
[1778505067524,46.58,81237.87,0.6,0.01312,1e-05,2.39371]
[1778505072559,46.58,81248.79,0.6,0.01323,1e-05,2.41166]
[1778505077594,46.58,81245.17,0.6,0.01319,1e-05,2.4057]
[1778505082629,46.58,81242.62,0.6,0.01317,1e-05,2.4015]
[1778505089678,46.58,81242.56,0.6,0.01317,1e-05,2.4014]
[1778505094713,46.58,81240.75,0.6,0.01314,1e-05,2.39663]
[1778505099748,46.58,81234.47,0.6,0.01307,1e-05,2.38634]
[1778505104783,46.58,81233.38,0.6,0.01306,1e-05,2.38456]
[1778505109819,46.58,81227.34,0.6,0.013,1e-05,2.3747]
[1778505114854,46.58,81234.15,0.6,0.01307,1e-05,2.38582]
[1778505119889,46.58,81240.05,0.6,0.01313,1e-05,2.39548]
[1778505128953,46.58,81245.52,0.6,0.01319,1e-05,2.40447]
[1778505133990,46.58,81245.41,0.6,0.01319,1e-05,2.40429]
[1778505139026,46.58,81245.37,0.6,0.01319,1e-05,2.40422]
[1778505144061,46.58,81239.4,0.6,0.01312,1e-05,2.39441]
[1778505149098,46.58,81239.53,0.6,0.01313,1e-05,2.39463]
[1778505154131,46.58,81252.11,0.6,0.01325,1e-05,2.41352]
[1778505159167,46.58,81261.65,0.6,0.01334,1e-05,2.4293]
[1778505164202,46.58,81249.85,0.6,0.01322,1e-05,2.40979]
[1778505169237,46.58,81249.32,0.6,0.01322,1e-05,2.40892]
[1778505174273,46.58,81249.46,0.6,0.01322,1e-05,2.40915]
[1778505179308,46.58,81249.98,0.6,0.01322,1e-05,2.41]
[1778505184343,46.58,81249.27,0.6,0.01322,1e-05,2.40883]
[1778505189379,46.58,81249.98,0.6,0.01322,1e-05,2.41]
[1778505196428,46.58,81249.75,0.6,0.01322,1e-05,2.40962]
[1778505202470,46.58,81250.15,0.6,0.01322,1e-05,2.41028]
[1778505207505,46.58,81250.02,0.6,0.01322,1e-05,2.41007]
[1778505212540,46.58,81231.01,0.6,0.01302,1e-05,2.3771]
[1778505217575,46.58,81230.89,0.6,0.01302,1e-05,2.3769]
[1778505222610,46.58,81233.68,0.6,0.01305,1e-05,2.38146]
[1778505227645,46.58,81232.32,0.6,0.01303,1e-05,2.37924]
[1778505233687,46.58,81243.93,0.6,0.01315,1e-05,2.39824]
[1778505238722,46.58,81244.36,0.6,0.01316,1e-05,2.39895]
[1778505243757,46.58,81255.9,0.6,0.01327,1e-05,2.41796]
[1778505248792,46.58,81256.83,0.6,0.01328,1e-05,2.4195]
[1778505253827,46.58,81258.46,0.6,0.0133,1e-05,2.4222]
[1778505258862,46.58,81260.43,0.6,0.01332,1e-05,2.42546]
[1778505263897,46.58,81260.76,0.6,0.01332,1e-05,2.42601]
[1778505270948,46.58,81260.6,0.6,0.01332,1e-05,2.42574]
[1778505276990,46.58,81261.49,0.6,0.01332,1e-05,2.4254]
[1778505282029,46.58,81261.37,0.6,0.01332,1e-05,2.4252]
[1778505287067,46.58,81256.93,0.6,0.01328,1e-05,2.41785]
[1778505293109,46.58,81257.26,0.6,0.01328,1e-05,2.4184]
[1778505298145,46.58,81257.89,0.6,0.01329,1e-05,2.41944]
[1778505303642,46.58,81257.32,0.6,0.01328,1e-05,2.4185]
[1778505311239,46.58,81260.38,0.6,0.01331,1e-05,2.42356]
[1778505318290,46.58,81261.0,0.6,0.01332,1e-05,2.42459]
[1778505323325,46.58,81260.85,0.6,0.01332,1e-05,2.42434]
[1778505328363,46.58,81274.53,0.6,0.01346,1e-05,2.44708]
[1778505333398,46.58,81273.88,0.6,0.01344,1e-05,2.44417]
[1778505338433,46.58,81270.45,0.6,0.01341,1e-05,2.43845]
[1778505343471,46.58,81267.29,0.6,0.01337,1e-05,2.4332]
[1778505348505,46.58,81267.66,0.6,0.01338,1e-05,2.43381]
[1778505355554,46.58,81266.58,0.6,0.01337,1e-05,2.43202]
[1778505360589,46.58,81271.65,0.6,0.01342,1e-05,2.44045]
[1778505365624,46.58,81272.41,0.6,0.01343,1e-05,2.44172]
[1778505370659,46.58,81272.19,0.6,0.01342,1e-05,2.44135]
[1778505375694,46.58,81271.65,0.6,0.01342,1e-05,2.44045]
[1778505380729,46.58,81272.87,0.6,0.01343,1e-05,2.44248]
[1778505385764,46.58,81273.43,0.6,0.01344,1e-05,2.44342]
[1778505390799,46.58,81272.91,0.6,0.01343,1e-05,2.44255]
[1778505395834,46.58,81273.42,0.6,0.01343,1e-05,2.44157]
[1778505400869,46.58,81273.43,0.6,0.01343,1e-05,2.44159]
[1778505405904,46.58,81296.47,0.6,0.01367,1e-05,2.48021]
[1778505410959,46.58,81302.86,0.6,0.01374,1e-05,2.491]
[1778505417001,46.58,81302.57,0.6,0.01373,1e-05,2.49051]
[1778505422036,46.58,81289.41,0.6,0.01359,1e-05,2.46832]
[1778505427071,46.58,81282.33,0.6,0.01352,1e-05,2.45645]
[1778505432106,46.58,81283.93,0.6,0.01354,1e-05,2.45913]
[1778505437142,46.58,81283.08,0.6,0.01353,1e-05,2.45771]
[1778505442177,46.58,81283.52,0.6,0.01353,1e-05,2.45844]
[1778505448219,46.58,81283.6,0.6,0.01353,1e-05,2.45858]
[1778505453254,46.58,81285.11,0.6,0.01354,1e-05,2.45927]
[1778505460303,46.58,81284.34,0.6,0.01353,1e-05,2.45798]
[1778505465338,46.58,81281.25,0.6,0.0135,1e-05,2.45281]
[1778505470374,46.58,81271.48,0.6,0.0134,1e-05,2.43652]
[1778505475409,46.58,81271.2,0.6,0.01339,1e-05,2.43605]
[1778505480444,46.58,81287.85,0.6,0.01357,1e-05,2.46387]
[1778505485480,46.58,81290.64,0.6,0.0136,1e-05,2.46855]
[1778505491222,46.58,81303.0,0.6,0.01373,1e-05,2.48939]
[1778505496557,46.58,81303.1,0.6,0.01373,1e-05,2.48956]
[1778505501592,46.58,81307.27,0.6,0.01377,1e-05,2.49662]
[1778505506627,46.58,81307.11,0.6,0.01377,1e-05,2.49635]
[1778505511662,46.58,81293.74,0.6,0.01362,1e-05,2.47192]
[1778505516697,46.58,81293.12,0.6,0.01361,1e-05,2.47088]
[1778505521732,46.58,81288.4,0.6,0.01356,1e-05,2.46295]
[1778505526767,46.58,81287.09,0.6,0.01355,1e-05,2.46075]
[1778505531802,46.58,81286.44,0.6,0.01354,1e-05,2.45966]
[1778505536837,46.58,81285.74,0.6,0.01354,1e-05,2.45849]
[1778505541872,46.58,81284.59,0.6,0.01352,1e-05,2.45656]
[1778505542281,46.58,81284.59,0.6,0.01352,1e-05,2.45656]
[1778505547914,46.58,81284.58,0.6,0.01352,1e-05,2.45655]
[1778505552949,46.58,81285.04,0.6,0.01353,1e-05,2.45732]
[1778505557984,46.58,81284.93,0.6,0.01353,1e-05,2.45713]
[1778505564026,46.58,81279.33,0.6,0.01347,1e-05,2.44777]
[1778505569061,46.58,81270.56,0.6,0.01338,1e-05,2.43316]
[1778505574096,46.58,81271.78,0.6,0.01338,1e-05,2.43337]
[1778505579131,46.58,81256.68,0.6,0.01322,1e-05,2.40838]
[1778505583159,46.58,81235.18,0.6,0.01301,1e-05,2.37314]
[1778505588194,46.58,81226.54,0.6,0.01292,1e-05,2.35909]
[1778505593229,46.58,81222.33,0.6,0.01288,1e-05,2.35227]
[1778505598264,46.58,81207.5,0.6,0.01273,1e-05,2.32837]
[1778505603299,46.58,81201.4,0.6,0.01267,1e-05,2.3186]
[1778505608334,46.58,81212.5,0.6,0.01278,1e-05,2.33641]
[1778505613752,46.58,81219.12,0.6,0.01284,1e-05,2.34708]
[1778505619412,46.58,81236.38,0.6,0.01302,1e-05,2.37509]
[1778505624448,46.58,81245.15,0.6,0.01311,1e-05,2.38943]
[1778505631498,46.58,81246.49,0.6,0.01311,1e-05,2.38982]
[1778505637540,46.58,81245.51,0.6,0.0131,1e-05,2.38822]
[1778505642576,46.58,81244.15,0.6,0.01309,1e-05,2.38599]
[1778505647614,46.58,81237.64,0.6,0.01302,1e-05,2.37535]
[1778505652649,46.58,81237.25,0.6,0.01302,1e-05,2.37472]
[1778505657685,46.58,81235.69,0.6,0.013,1e-05,2.37218]
[1778505662723,46.58,81235.17,0.6,0.013,1e-05,2.37133]
[1778505667757,46.58,81235.86,0.6,0.013,1e-05,2.37245]
[1778505669772,46.58,81259.58,0.6,0.01325,1e-05,2.41135]
[1778505674810,46.58,81252.82,0.6,0.01318,1e-05,2.40021]
[1778505679848,46.58,81250.85,0.6,0.01316,1e-05,2.39697]
[1778505684883,46.58,81245.57,0.6,0.0131,1e-05,2.38831]
[1778505691933,46.58,81247.75,0.6,0.01311,1e-05,2.39008]
[1778505696967,46.58,81247.48,0.6,0.01311,1e-05,2.38964]
[1778505702002,46.58,81247.89,0.6,0.01312,1e-05,2.39031]
[1778505707037,46.58,81248.03,0.6,0.01312,1e-05,2.39054]
[1778505712072,46.58,81245.73,0.6,0.01309,1e-05,2.38677]
[1778505717107,46.58,81245.2,0.6,0.01309,1e-05,2.38591]
[1778505722142,46.58,81246.37,0.6,0.0131,1e-05,2.38782]
[1778505727178,46.58,81246.54,0.6,0.0131,1e-05,2.3881]
[1778505732212,46.58,81246.91,0.6,0.01311,1e-05,2.38871]
[1778505737247,46.58,81246.85,0.6,0.01311,1e-05,2.38861]
[1778505742282,46.58,81247.19,0.6,0.01311,1e-05,2.38917]
[1778505748326,46.58,81247.56,0.6,0.01311,1e-05,2.38977]
[1778505753361,46.58,81247.79,0.6,0.01311,1e-05,2.38835]
[1778505758396,46.58,81248.55,0.6,0.01311,1e-05,2.38959]
[1778505763431,46.58,81248.85,0.6,0.01312,1e-05,2.39008]
[1778505768466,46.58,81247.93,0.6,0.01311,1e-05,2.38858]
[1778505773501,46.58,81247.72,0.6,0.0131,1e-05,2.38823]
[1778505778536,46.58,81248.97,0.6,0.01312,1e-05,2.39028]
[1778505783571,46.58,81248.24,0.6,0.01311,1e-05,2.38908]
[1778505788606,46.58,81246.47,0.6,0.01309,1e-05,2.38618]
[1778505793641,46.58,81230.27,0.6,0.01293,1e-05,2.35978]
[1778505798676,46.58,81228.02,0.6,0.0129,1e-05,2.35613]
[1778505804719,46.58,81231.57,0.6,0.01294,1e-05,2.36189]
[1778505809753,46.58,81230.66,0.6,0.01293,1e-05,2.36042]
[1778505814788,46.58,81242.54,0.6,0.01304,1e-05,2.37796]
[1778505819824,46.58,81244.43,0.6,0.01306,1e-05,2.38105]
[1778505824858,46.58,81232.25,0.6,0.01294,1e-05,2.36121]
[1778505829894,46.58,81227.58,0.6,0.01289,1e-05,2.35364]
[1778505834929,46.58,81236.24,0.6,0.01298,1e-05,2.36769]
[1778505839964,46.58,81235.72,0.6,0.01297,1e-05,2.36685]
[1778505844999,46.58,81237.77,0.6,0.01299,1e-05,2.37018]
[1778505850038,46.58,81241.4,0.6,0.01303,1e-05,2.3761]
[1778505855074,46.58,81226.82,0.6,0.01288,1e-05,2.3524]
[1778505860110,46.58,81228.2,0.6,0.0129,1e-05,2.35464]
[1778505865145,46.58,81228.2,0.6,0.0129,1e-05,2.35464]
[1778505867159,46.58,81250.26,0.6,0.01312,1e-05,2.39059]
[1778505872195,46.58,81252.24,0.6,0.01313,1e-05,2.39203]
[1778505881258,46.58,81249.5,0.6,0.0131,1e-05,2.38754]
[1778505886293,46.58,81255.06,0.6,0.01316,1e-05,2.39666]
[1778505891328,46.58,81254.78,0.6,0.01316,1e-05,2.3962]
[1778505897370,46.58,81255.43,0.6,0.01316,1e-05,2.39727]
[1778505901400,46.58,81232.01,0.6,0.01293,1e-05,2.35903]
[1778505904421,46.58,81204.15,0.6,0.01265,1e-05,2.31417]
[1778505909456,46.58,81192.83,0.6,0.01254,1e-05,2.29613]
[1778505914491,46.58,81174.58,0.6,0.01236,1e-05,2.26729]
[1778505919530,46.58,81171.45,0.6,0.01233,1e-05,2.26237]
[1778505924561,46.58,81162.64,0.6,0.01224,1e-05,2.24857]
[1778505929596,46.58,81166.36,0.6,0.01228,1e-05,2.25439]
[1778505934631,46.58,81163.73,0.6,0.01224,1e-05,2.24855]
[1778505939666,46.58,81162.07,0.6,0.01223,1e-05,2.24595]
[1778505944701,46.58,81152.87,0.6,0.01214,1e-05,2.23163]
[1778505949740,46.58,81146.57,0.6,0.01208,1e-05,2.22186]
[1778505954775,46.58,81152.02,0.6,0.01213,1e-05,2.23031]
[1778505961824,46.58,81146.59,0.6,0.01208,1e-05,2.22189]
[1778505966859,46.58,81143.37,0.6,0.01205,1e-05,2.21691]
[1778505971894,46.58,81142.05,0.6,0.01204,1e-05,2.21488]
[1778505976929,46.58,81147.42,0.6,0.01209,1e-05,2.22318]
[1778505981964,46.58,81144.93,0.6,0.01206,1e-05,2.21933]
[1778505987009,46.58,81125.19,0.6,0.01188,1e-05,2.18897]
[1778505992044,46.58,81128.07,0.6,0.01189,1e-05,2.19168]
[1778505997079,46.58,81137.51,0.6,0.01198,1e-05,2.20617]
[1778506002114,46.58,81137.32,0.6,0.01198,1e-05,2.20587]
[1778506007149,46.58,81139.06,0.6,0.012,1e-05,2.20855]
[1778506012188,46.58,81140.29,0.6,0.01201,1e-05,2.21045]
[1778506020246,46.58,81142.58,0.6,0.01203,1e-05,2.21398]
[1778506025281,46.58,81147.48,0.6,0.01208,1e-05,2.22155]
[1778506030316,46.58,81146.74,0.6,0.01207,1e-05,2.22041]
[1778506035351,46.58,81146.85,0.6,0.01207,1e-05,2.22058]
[1778506040391,46.58,81147.88,0.6,0.01208,1e-05,2.22217]
[1778506045426,46.58,81146.81,0.6,0.01207,1e-05,2.22052]
[1778506050462,46.58,81146.13,0.6,0.01206,1e-05,2.21947]
[1778506056504,46.58,81142.12,0.6,0.01202,1e-05,2.21156]
[1778506061539,46.58,81131.47,0.6,0.01192,1e-05,2.19518]
[1778506066574,46.58,81132.39,0.6,0.01193,1e-05,2.19659]
[1778506071609,46.58,81137.57,0.6,0.01197,1e-05,2.20455]
[1778506076645,46.58,81133.44,0.6,0.01194,1e-05,2.1982]
[1778506080917,46.58,81123.72,0.6,0.01184,1e-05,2.18332]
[1778506081897,46.58,81122.67,0.6,0.01183,1e-05,2.18172]
[1778506087727,46.58,81128.1,0.6,0.01189,1e-05,2.19002]
[1778506092762,46.58,81130.96,0.6,0.01191,1e-05,2.1944]
[1778506097816,46.58,81144.12,0.6,0.01204,1e-05,2.21464]
[1778506099291,46.58,81134.74,0.6,0.01195,1e-05,2.2002]
[1778506107868,46.58,81119.45,0.6,0.0118,1e-05,2.17681]
[1778506113910,46.58,81115.52,0.6,0.01176,1e-05,2.16914]
[1778506118948,46.58,81121.65,0.6,0.01182,1e-05,2.17847]
[1778506123983,46.58,81123.64,0.6,0.01183,1e-05,2.18151]
[1778506129021,46.58,81123.77,0.6,0.01184,1e-05,2.1817]
[1778506134056,46.58,81123.3,0.6,0.01183,1e-05,2.18099]
[1778506139091,46.58,81123.31,0.6,0.01183,1e-05,2.181]
[1778506144126,46.58,81134.85,0.6,0.01194,1e-05,2.19866]
[1778506149162,46.58,81135.71,0.6,0.01195,1e-05,2.19998]
[1778506154197,46.58,81135.37,0.6,0.01194,1e-05,2.19946]
[1778506159232,46.58,81133.92,0.6,0.01193,1e-05,2.19723]
[1778506164267,46.58,81143.72,0.6,0.01202,1e-05,2.21231]
[1778506169316,46.58,81143.78,0.6,0.01202,1e-05,2.2124]
[1778506174337,46.58,81143.52,0.6,0.01201,1e-05,2.21029]
[1778506179372,46.58,81141.44,0.6,0.01199,1e-05,2.20709]
[1778506184407,46.58,81131.06,0.6,0.0119,1e-05,2.19115]
[1778506189453,46.58,81121.47,0.6,0.01181,1e-05,2.1765]
[1778506194488,46.58,81137.96,0.6,0.01196,1e-05,2.20173]
[1778506199523,46.58,81125.97,0.6,0.01185,1e-05,2.18336]
[1778506200784,46.58,81125.97,0.6,0.01185,1e-05,2.18336]
[1778506202583,46.58,81140.03,0.6,0.01198,1e-05,2.20492]
[1778506202799,46.58,81118.5,0.6,0.01178,1e-05,2.17198]
[1778506208596,46.58,81105.98,0.6,0.01166,1e-05,2.15301]
[1778506210144,46.58,81092.51,0.6,0.01154,1e-05,2.13275]
[1778506210155,46.58,81092.51,0.6,0.01154,1e-05,2.13275]
[1778506210498,46.58,81092.51,0.6,0.01154,1e-05,2.13275]
[1778506210573,46.58,81092.51,0.6,0.01154,1e-05,2.13275]
[1778506215645,46.58,81084.73,0.6,0.01147,1e-05,2.12111]
[1778506220976,46.58,81077.27,0.6,0.0114,1e-05,2.11]
[1778506221405,46.58,81081.66,0.6,0.01144,1e-05,2.11654]
[1778506221426,46.58,81081.66,0.6,0.01144,1e-05,2.11654]
[1778506221692,46.58,81083.46,0.6,0.01145,1e-05,2.11922]
[1778506224499,46.58,81092.45,0.6,0.01154,1e-05,2.13266]
[1778506224743,46.58,81092.45,0.6,0.01154,1e-05,2.13266]
[1778506230758,46.58,81090.03,0.6,0.01151,1e-05,2.12903]
[1778506231301,46.58,81090.03,0.6,0.01151,1e-05,2.12903]
[1778506231308,46.58,81090.03,0.6,0.01151,1e-05,2.12903]
[1778506231474,46.58,81090.03,0.6,0.01151,1e-05,2.12903]
[1778506232326,46.58,81100.91,0.6,0.01161,1e-05,2.14369]
[1778506237805,46.58,81106.34,0.6,0.01166,1e-05,2.15187]
[1778506238053,46.58,81106.34,0.6,0.01166,1e-05,2.15187]
[1778506238905,46.58,81106.34,0.6,0.01166,1e-05,2.15187]
[1778506238909,46.58,81106.01,0.6,0.01165,1e-05,2.15137]
[1778506240825,46.58,81087.2,0.6,0.01148,1e-05,2.12313]
[1778506245860,46.58,81098.6,0.6,0.01158,1e-05,2.14021]
[1778506247471,46.58,81095.37,0.6,0.01155,1e-05,2.13536]
[1778506252911,46.58,81101.74,0.6,0.01161,1e-05,2.14494]
[1778506257946,46.58,81104.1,0.6,0.01164,1e-05,2.14849]
[1778506262981,46.58,81092.47,0.6,0.01153,1e-05,2.13102]
[1778506264995,46.58,81113.17,0.6,0.01172,1e-05,2.1622]
[1778506270032,46.58,81108.46,0.6,0.01168,1e-05,2.15507]
[1778506275067,46.58,81112.93,0.6,0.01172,1e-05,2.16184]
[1778506280102,46.58,81115.78,0.6,0.01174,1e-05,2.16616]
[1778506282116,46.58,81088.81,0.6,0.01149,1e-05,2.12554]
[1778506287154,46.58,81059.52,0.6,0.01123,1e-05,2.08211]
[1778506291182,46.58,81040.94,0.6,0.01106,1e-05,2.05331]
[1778506296217,46.58,81018.44,0.6,0.01086,1e-05,2.02079]
[1778506301262,46.58,81032.77,0.6,0.01098,1e-05,2.04145]
[1778506306298,46.58,81022.32,0.6,0.01089,1e-05,2.02637]
[1778506307305,46.58,81048.46,0.6,0.01112,1e-05,2.06427]
[1778506312340,46.58,81037.39,0.6,0.01102,1e-05,2.04815]
[1778506317375,46.58,81022.47,0.6,0.01089,1e-05,2.02659]
[1778506322410,46.58,81020.01,0.6,0.01087,1e-05,2.02305]
[1778506327445,46.58,81026.3,0.6,0.01093,1e-05,2.0321]
[1778506332480,46.58,81028.62,0.6,0.01095,1e-05,2.03545]
[1778506335501,46.58,81010.22,0.6,0.01079,1e-05,2.00902]
[1778506340536,46.58,81005.98,0.6,0.01075,1e-05,2.00297]
[1778506343557,46.58,80981.77,0.6,0.01054,1e-05,1.96869]
[1778506347585,46.58,81004.32,0.6,0.01074,1e-05,2.0006]
[1778506352620,46.58,80998.69,0.6,0.01068,1e-05,1.991]
[1778506357655,46.58,80997.59,0.6,0.01067,1e-05,1.98944]
[1778506362690,46.58,81010.45,0.6,0.01078,1e-05,2.00774]
[1778506366398,46.58,81020.35,0.6,0.01087,1e-05,2.02192]
[1778506366725,46.58,81048.9,0.6,0.01112,1e-05,2.06327]
[1778506367389,46.58,81048.9,0.6,0.01112,1e-05,2.06327]
[1778506373170,46.58,81049.25,0.6,0.01112,1e-05,2.06379]
[1778506378789,46.58,81051.89,0.6,0.01114,1e-05,2.06764]
[1778506384017,46.58,81034.82,0.6,0.01099,1e-05,2.0428]
[1778506390141,46.58,81021.12,0.6,0.01087,1e-05,2.02303]
[1778506397955,46.58,81022.63,0.6,0.01089,1e-05,2.0252]
[1778506402991,46.58,81024.4,0.6,0.0109,1e-05,2.02775]
[1778506408026,46.58,81025.61,0.6,0.01091,1e-05,2.02949]
[1778506413061,46.58,81022.81,0.6,0.01088,1e-05,2.02385]
[1778506418096,46.58,81028.57,0.6,0.01093,1e-05,2.03214]
[1778506423131,46.58,81019.41,0.6,0.01085,1e-05,2.01896]
[1778506428166,46.58,81019.12,0.6,0.01085,1e-05,2.01855]
[1778506431188,46.58,80987.11,0.6,0.01057,1e-05,1.97303]
[1778506436225,46.58,80994.02,0.6,0.01063,1e-05,1.98279]
[1778506441261,46.58,80963.47,0.6,0.01037,1e-05,1.93995]
[1778506446297,46.58,80956.55,0.6,0.01031,1e-05,1.93035]
[1778506451332,46.58,80940.57,0.6,0.01018,1e-05,1.90833]
[1778506452119,46.58,80940.57,0.6,0.01018,1e-05,1.90833]
[1778506453011,46.58,80910.75,0.6,0.00994,1e-05,1.86778]
[1778506453552,46.58,80910.75,0.6,0.00994,1e-05,1.86778]
[1778506454344,46.58,80897.11,0.6,0.00983,1e-05,1.84946]
[1778506455365,46.58,80920.86,0.6,0.01002,1e-05,1.88145]
[1778506458391,46.58,80940.82,0.6,0.01018,1e-05,1.90868]
[1778506463426,46.58,80939.46,0.6,0.01017,1e-05,1.90681]
[1778506465675,46.58,80940.83,0.6,0.01018,1e-05,1.90869]
[1778506471028,46.58,80940.15,0.6,0.01018,1e-05,1.90776]
[1778506476252,46.58,80954.01,0.6,0.01028,1e-05,1.92528]
[1778506481489,46.58,80958.76,0.6,0.01032,1e-05,1.93185]
[1778506482903,46.58,80937.86,0.6,0.01015,1e-05,1.90307]
[1778506485593,46.58,80917.16,0.6,0.00998,1e-05,1.87491]
[1778506490950,46.58,80908.98,0.6,0.00992,1e-05,1.86387]
[1778506496670,46.58,80897.28,0.6,0.00982,1e-05,1.84817]
[1778506502176,46.58,80883.84,0.6,0.00972,1e-05,1.83028]
[1778506507350,46.58,80866.71,0.6,0.00958,1e-05,1.80767]
[1778506509763,46.58,80847.55,0.6,0.00943,1e-05,1.78265]
[1778506514798,46.58,80835.78,0.6,0.00934,1e-05,1.76741]
[1778506518834,46.58,80856.73,0.6,0.0095,1e-05,1.7946]
[1778506523868,46.58,80875.98,0.6,0.00965,1e-05,1.81987]
[1778506528903,46.58,80880.03,0.6,0.00968,1e-05,1.82523]
[1778506533942,46.58,80882.47,0.6,0.0097,1e-05,1.82695]
[1778506538977,46.58,80893.61,0.6,0.00978,1e-05,1.84176]
[1778506544028,46.58,80883.79,0.6,0.00971,1e-05,1.8287]
[1778506546029,46.58,80856.73,0.6,0.00949,1e-05,1.79311]
[1778506549054,46.58,80875.19,0.6,0.00964,1e-05,1.81733]
[1778506551068,46.58,80899.58,0.6,0.00983,1e-05,1.84973]
[1778506556103,46.58,80885.86,0.6,0.00972,1e-05,1.83145]
[1778506560131,46.58,80863.91,0.6,0.00955,1e-05,1.8025]
[1778506565169,46.58,80862.38,0.6,0.00954,1e-05,1.8005]
[1778506570204,46.58,80873.43,0.6,0.00963,1e-05,1.81501]
[1778506573225,46.58,80853.68,0.6,0.00947,1e-05,1.78914]
[1778506578414,46.58,80840.45,0.6,0.00937,1e-05,1.77197]
[1778506578462,46.58,80840.45,0.6,0.00937,1e-05,1.77197]
[1778506583478,46.58,80837.04,0.6,0.00934,1e-05,1.76757]
[1778506589642,46.58,80843.33,0.6,0.00939,1e-05,1.7757]
[1778506598408,46.58,80827.98,0.6,0.00927,1e-05,1.75445]
[1778506603443,46.58,80833.44,0.6,0.00931,1e-05,1.76146]
[1778506603536,46.58,80833.44,0.6,0.00931,1e-05,1.76146]
[1778506609485,46.58,80833.2,0.6,0.00931,1e-05,1.76116]
[1778506614520,46.58,80823.63,0.6,0.00923,1e-05,1.74888]
[1778506617710,46.58,80798.46,0.6,0.00904,1e-05,1.71693]
[1778506622585,46.58,80775.62,0.6,0.00888,1e-05,1.68835]
[1778506625606,46.58,80794.86,0.6,0.00902,1e-05,1.7124]
[1778506630549,46.58,80784.88,0.6,0.00894,1e-05,1.69989]
[1778506630641,46.58,80758.41,0.6,0.00875,1e-05,1.66707]
[1778506631950,46.58,80758.41,0.6,0.00875,1e-05,1.66707]
[1778506636684,46.58,80787.39,0.6,0.00896,1e-05,1.70303]
[1778506640565,46.58,80787.16,0.6,0.00896,1e-05,1.70274]
[1778506640725,46.58,80812.39,0.6,0.00915,1e-05,1.73456]
[1778506641675,46.58,80812.39,0.6,0.00915,1e-05,1.73456]
[1778506646756,46.58,80837.68,0.6,0.00934,1e-05,1.76692]
[1778506651792,46.58,80833.44,0.6,0.0093,1e-05,1.76]
[1778506656876,46.58,80820.62,0.6,0.0092,1e-05,1.74358]
[1778506658676,46.58,80789.94,0.6,0.00897,1e-05,1.70479]
[1778506665894,46.58,80767.65,0.6,0.00881,1e-05,1.67705]
[1778506667777,46.58,80769.37,0.6,0.00882,1e-05,1.67918]
[1778506669213,46.58,80758.08,0.6,0.00874,1e-05,1.66525]
[1778506671002,46.58,80740.17,0.6,0.00861,1e-05,1.64336]
[1778506672953,46.58,80770.07,0.6,0.00883,1e-05,1.68004]
[1778506676987,46.58,80748.69,0.6,0.00867,1e-05,1.65374]
[1778506678844,46.58,80739.78,0.6,0.00861,1e-05,1.64288]
[1778506684041,46.58,80741.46,0.6,0.00862,1e-05,1.64493]
[1778506689076,46.58,80759.41,0.6,0.00875,1e-05,1.66689]
[1778506690346,46.58,80759.41,0.6,0.00875,1e-05,1.66689]
[1778506691374,46.58,80771.54,0.6,0.00884,1e-05,1.68186]
[1778506693109,46.58,80805.55,0.6,0.00909,1e-05,1.72444]
[1778506698564,46.58,80797.25,0.6,0.00903,1e-05,1.71397]
[1778506708219,46.58,80806.04,0.6,0.00909,1e-05,1.72506]
[1778506712981,46.58,80822.13,0.6,0.00921,1e-05,1.74405]
[1778506718294,46.58,80838.71,0.6,0.00933,1e-05,1.76531]
[1778506723329,46.58,80835.82,0.6,0.00931,1e-05,1.76159]
[1778506728364,46.58,80824.28,0.6,0.00922,1e-05,1.74679]
[1778506733400,46.58,80813.3,0.6,0.00914,1e-05,1.73281]
[1778506738435,46.58,80808.2,0.6,0.0091,1e-05,1.72634]
[1778506743470,46.58,80804.69,0.6,0.00908,1e-05,1.72191]
[1778506748505,46.58,80801.57,0.6,0.00905,1e-05,1.71797]
[1778506753540,46.58,80802.61,0.6,0.00906,1e-05,1.71928]
[1778506758576,46.58,80802.75,0.6,0.00906,1e-05,1.71946]
[1778506763620,46.58,80805.94,0.6,0.00908,1e-05,1.72349]
[1778506768646,46.58,80801.66,0.6,0.00905,1e-05,1.71808]
[1778506773681,46.58,80786.32,0.6,0.00893,1e-05,1.6974]
[1778506778716,46.58,80793.0,0.6,0.00898,1e-05,1.70576]
[1778506783751,46.58,80795.98,0.6,0.009,1e-05,1.7095]
[1778506788786,46.58,80816.8,0.6,0.00916,1e-05,1.7358]
[1778506792816,46.58,80836.94,0.6,0.00931,1e-05,1.76157]
[1778506797851,46.58,80839.18,0.6,0.00933,1e-05,1.76445]
[1778506802887,46.58,80830.55,0.6,0.00926,1e-05,1.75336]
[1778506807921,46.58,80838.93,0.6,0.00933,1e-05,1.76413]
[1778506812959,46.58,80855.16,0.6,0.00945,1e-05,1.78514]
[1778506815465,46.58,80863.33,0.6,0.00952,1e-05,1.79579]
[1778506817222,46.58,80847.35,0.6,0.00939,1e-05,1.775]
[1778506823028,46.58,80824.34,0.6,0.00922,1e-05,1.74541]
[1778506828063,46.58,80842.37,0.6,0.00935,1e-05,1.76856]
[1778506832092,46.58,80870.41,0.6,0.00956,1e-05,1.80357]
[1778506837127,46.58,80869.04,0.6,0.00955,1e-05,1.80177]
[1778506842162,46.58,80858.12,0.6,0.00947,1e-05,1.78751]
[1778506847199,46.58,80829.9,0.6,0.00925,1e-05,1.75106]
[1778506851227,46.58,80848.5,0.6,0.00939,1e-05,1.77501]
[1778506856262,46.58,80854.07,0.6,0.00944,1e-05,1.78224]
[1778506861297,46.58,80855.5,0.6,0.00945,1e-05,1.7841]
[1778506866332,46.58,80882.61,0.6,0.00966,1e-05,1.81962]
[1778506871367,46.58,80891.73,0.6,0.00973,1e-05,1.8317]
[1778506872470,46.58,80891.73,0.6,0.00973,1e-05,1.8317]
[1778506873464,46.58,80897.46,0.6,0.00978,1e-05,1.83933]
[1778506879424,46.58,80896.79,0.6,0.00977,1e-05,1.83843]
[1778506883931,46.58,80894.72,0.6,0.00975,1e-05,1.83568]
[1778506889493,46.58,80897.16,0.6,0.00977,1e-05,1.83893]
[1778506894528,46.58,80903.38,0.6,0.00982,1e-05,1.84571]
[1778506899564,46.58,80904.87,0.6,0.00983,1e-05,1.8477]
[1778506899852,46.58,80904.87,0.6,0.00983,1e-05,1.8477]
[1778506900470,46.58,80904.87,0.6,0.00983,1e-05,1.8477]
[1778506905605,46.58,80926.01,0.6,0.01,1e-05,1.87615]
[1778506910640,46.58,80931.19,0.6,0.01004,1e-05,1.88318]
[1778506915675,46.58,80936.73,0.6,0.01009,1e-05,1.89071]
[1778506917535,46.58,80937.38,0.6,0.01009,1e-05,1.8916]
[1778506920710,46.58,80962.61,0.6,0.0103,1e-05,1.92624]
[1778506924739,46.58,80987.34,0.6,0.01051,1e-05,1.96069]
[1778506929775,46.58,80999.64,0.6,0.01061,1e-05,1.978]
[1778506933943,46.58,81002.22,0.6,0.01063,1e-05,1.98165]
[1778506934810,46.58,81028.61,0.6,0.01086,1e-05,2.01927]
[1778506934939,46.58,81028.61,0.6,0.01086,1e-05,2.01927]
[1778506936228,46.58,81043.07,0.6,0.01099,1e-05,2.04012]
[1778506936887,46.58,81068.46,0.6,0.01121,1e-05,2.07715]
[1778506937237,46.58,81068.46,0.6,0.01121,1e-05,2.07715]
[1778506941813,46.58,81071.78,0.6,0.01124,1e-05,2.08204]
[1778506943300,46.58,81093.24,0.6,0.01144,1e-05,2.11381]
[1778506943941,46.58,81114.85,0.6,0.01164,1e-05,2.1462]
[1778506944520,46.58,81114.85,0.6,0.01164,1e-05,2.1462]
[1778506944627,46.58,81114.85,0.6,0.01164,1e-05,2.1462]
[1778506945491,46.58,81114.85,0.6,0.01164,1e-05,2.1462]
[1778506945524,46.58,81114.85,0.6,0.01164,1e-05,2.1462]
[1778506945590,46.58,81144.83,0.6,0.01192,1e-05,2.19178]
[1778506947633,46.58,81157.18,0.6,0.01203,1e-05,2.21078]
[1778506947679,46.58,81182.01,0.6,0.01227,1e-05,2.24938]
[1778506948907,46.58,81182.01,0.6,0.01227,1e-05,2.24938]
[1778506947982,46.58,81209.79,0.6,0.01254,1e-05,2.29318]
[1778506950839,46.58,81204.88,0.6,0.0125,1e-05,2.28539]
[1778506951814,46.58,81205.23,0.6,0.0125,1e-05,2.28595]
[1778506952137,46.58,81205.27,0.6,0.01249,1e-05,2.28425]
[1778506952173,46.58,81195.79,0.6,0.0124,1e-05,2.26927]
[1778506955037,46.58,81162.24,0.6,0.01207,1e-05,2.21688]
[1778506960081,46.58,81156.61,0.6,0.01202,1e-05,2.20818]
[1778506962846,46.58,81157.76,0.6,0.01203,1e-05,2.20996]
[1778506962986,46.58,81157.76,0.6,0.01203,1e-05,2.20996]
[1778506963018,46.58,81157.76,0.6,0.01203,1e-05,2.20996]
[1778506964007,46.58,81157.76,0.6,0.01203,1e-05,2.20996]
[1778506964040,46.58,81157.76,0.6,0.01203,1e-05,2.20996]
[1778506964113,46.58,81187.59,0.6,0.01232,1e-05,2.25638]
[1778506966143,46.58,81187.43,0.6,0.01232,1e-05,2.25613]
[1778506968151,46.58,81182.98,0.6,0.01227,1e-05,2.24916]
[1778506969403,46.58,81172.69,0.6,0.01217,1e-05,2.2331]
[1778506969489,46.58,81172.69,0.6,0.01217,1e-05,2.2331]
[1778506971343,46.58,81154.36,0.6,0.012,1e-05,2.20472]
[1778506975431,46.58,81151.29,0.6,0.01197,1e-05,2.19999]
[1778506977713,46.58,81140.1,0.6,0.01186,1e-05,2.18284]
[1778506977814,46.58,81138.92,0.6,0.01185,1e-05,2.18103]
[1778506983261,46.58,81118.39,0.6,0.01166,1e-05,2.14986]
[1778506988296,46.58,81110.84,0.6,0.01159,1e-05,2.13848]
[1778506993334,46.58,81111.23,0.6,0.0116,1e-05,2.13907]
[1778506998373,46.58,81113.34,0.6,0.01161,1e-05,2.14224]
[1778507003412,46.58,81120.43,0.6,0.01168,1e-05,2.15294]
[1778507006433,46.58,81149.45,0.6,0.01195,1e-05,2.19716]
[1778507010461,46.58,81170.19,0.6,0.01215,1e-05,2.22921]
[1778507015817,46.58,81170.85,0.6,0.01215,1e-05,2.22851]
[1778507024559,46.58,81136.4,0.6,0.01182,1e-05,2.17549]
[1778507029594,46.58,81127.88,0.6,0.01174,1e-05,2.16253]
[1778507034634,46.58,81126.76,0.6,0.01173,1e-05,2.16083]
[1778507039669,46.58,81123.26,0.6,0.0117,1e-05,2.15553]
[1778507044704,46.58,81130.38,0.6,0.01176,1e-05,2.16633]
[1778507050216,46.58,81125.38,0.6,0.01172,1e-05,2.15874]
[1778507055781,46.58,81110.49,0.6,0.01158,1e-05,2.13627]
[1778507060816,46.58,81102.77,0.6,0.01151,1e-05,2.1247]
[1778507065851,46.58,81097.38,0.6,0.01146,1e-05,2.11665]
[1778507070886,46.58,81091.11,0.6,0.0114,1e-05,2.10731]
[1778507075923,46.58,81071.88,0.6,0.01122,1e-05,2.07724]
[1778507080958,46.58,81071.67,0.6,0.01122,1e-05,2.07693]
[1778507083979,46.58,81050.89,0.6,0.01103,1e-05,2.04658]
[1778507089014,46.58,81049.95,0.6,0.01102,1e-05,2.04521]
[1778507094049,46.58,81057.13,0.6,0.01109,1e-05,2.05565]
[1778507099084,46.58,81055.39,0.6,0.01107,1e-05,2.05312]
[1778507104170,46.58,81063.08,0.6,0.01114,1e-05,2.06434]
[1778507110163,46.58,81074.03,0.6,0.01124,1e-05,2.0804]
[1778507115198,46.58,81078.25,0.6,0.01128,1e-05,2.08662]
[1778507120233,46.58,81068.99,0.6,0.01119,1e-05,2.073]
[1778507125268,46.58,81072.18,0.6,0.01122,1e-05,2.07768]
[1778507126871,46.58,81072.03,0.6,0.01122,1e-05,2.07746]
[1778507128311,46.58,81041.07,0.6,0.01095,1e-05,2.03236]
[1778507136559,46.58,81053.82,0.6,0.01105,1e-05,2.0492]
[1778507142414,46.58,81064.28,0.6,0.01114,1e-05,2.06445]
[1778507146442,46.58,81084.73,0.6,0.01133,1e-05,2.09453]
[1778507151477,46.58,81069.67,0.6,0.01119,1e-05,2.07235]
[1778507155506,46.58,81048.39,0.6,0.011,1e-05,2.04132]
[1778507160547,46.58,81037.4,0.6,0.01091,1e-05,2.02544]
[1778507165585,46.58,81025.96,0.6,0.01081,1e-05,2.00902]
[1778507170620,46.58,81026.12,0.6,0.01081,1e-05,2.00925]
[1778507175655,46.58,81024.32,0.6,0.01079,1e-05,2.00667]
[1778507180690,46.58,81027.24,0.6,0.01082,1e-05,2.01085]
[1778507185725,46.58,81012.47,0.6,0.01069,1e-05,1.98979]
[1778507190761,46.58,81014.61,0.6,0.01071,1e-05,1.99283]
[1778507195796,46.58,81011.53,0.6,0.01067,1e-05,1.98686]
[1778507200832,46.58,81003.83,0.6,0.01061,1e-05,1.97596]
[1778507205871,46.58,81014.72,0.6,0.0107,1e-05,1.99139]
[1778507210906,46.58,81008.99,0.6,0.01065,1e-05,1.98326]
[1778507215941,46.58,81013.78,0.6,0.01069,1e-05,1.99005]
[1778507220976,46.58,81007.4,0.6,0.01064,1e-05,1.98101]
[1778507226013,46.58,81022.31,0.6,0.01077,1e-05,2.0022]
[1778507231048,46.58,81021.17,0.6,0.01076,1e-05,2.00057]
[1778507236335,46.58,81018.04,0.6,0.01073,1e-05,1.99611]
[1778507242125,46.58,81024.9,0.6,0.01079,1e-05,2.00589]
[1778507247160,46.58,81017.94,0.6,0.01073,1e-05,1.99597]
[1778507252195,46.58,81012.69,0.6,0.01067,1e-05,1.9869]
[1778507257231,46.58,81013.18,0.6,0.01068,1e-05,1.9876]
[1778507260252,46.58,81034.65,0.6,0.01086,1e-05,2.01825]
[1778507265287,46.58,81029.37,0.6,0.01082,1e-05,2.01068]
[1778507270322,46.58,81033.86,0.6,0.01086,1e-05,2.01712]
[1778507275357,46.58,81032.52,0.6,0.01085,1e-05,2.01519]
[1778507280392,46.58,81021.09,0.6,0.01075,1e-05,1.99885]
[1778507284421,46.58,81002.13,0.6,0.01058,1e-05,1.97197]
[1778507288448,46.58,80971.06,0.6,0.01032,1e-05,1.92855]
[1778507289116,46.58,80971.06,0.6,0.01032,1e-05,1.92855]
[1778507294490,46.58,80951.16,0.6,0.01016,1e-05,1.90114]
[1778507300022,46.58,80940.29,0.6,0.01007,1e-05,1.88631]
[1778507305567,46.58,80933.41,0.6,0.01001,1e-05,1.87696]
[1778507310603,46.58,80932.24,0.6,0.01,1e-05,1.87538]
[1778507315639,46.58,80953.64,0.6,0.01017,1e-05,1.90299]
[1778507320676,46.58,80970.13,0.6,0.01031,1e-05,1.9257]
[1778507325722,46.58,80982.91,0.6,0.01041,1e-05,1.94344]
[1778507327860,46.58,80981.95,0.6,0.0104,1e-05,1.94211]
[1778507333785,46.58,80992.94,0.6,0.0105,1e-05,1.95746]
[1778507338819,46.58,80993.83,0.6,0.01051,1e-05,1.95871]
[1778507343854,46.58,80999.96,0.6,0.01056,1e-05,1.96732]
[1778507348890,46.58,80995.9,0.6,0.01052,1e-05,1.96162]
[1778507353925,46.58,80994.71,0.6,0.01051,1e-05,1.95995]
[1778507358960,46.58,80980.91,0.6,0.0104,1e-05,1.94066]
[1778507359641,46.58,80980.91,0.6,0.0104,1e-05,1.94066]
[1778507365009,46.58,80984.12,0.6,0.01042,1e-05,1.94513]
[1778507370040,46.58,80983.51,0.6,0.01042,1e-05,1.94428]
[1778507375075,46.58,80984.78,0.6,0.01042,1e-05,1.94448]
[1778507376674,46.58,80983.9,0.6,0.01041,1e-05,1.94325]
[1778507382125,46.58,80984.48,0.6,0.01042,1e-05,1.94406]
[1778507387160,46.58,80999.42,0.6,0.01054,1e-05,1.96498]
[1778507392195,46.58,80999.56,0.6,0.01055,1e-05,1.96517]
[1778507397385,46.58,80999.31,0.6,0.01054,1e-05,1.96482]
[1778507403273,46.58,80999.3,0.6,0.01054,1e-05,1.96481]
[1778507408308,46.58,81012.96,0.6,0.01066,1e-05,1.98409]
[1778507413343,46.58,81029.44,0.6,0.0108,1e-05,2.00756]
[1778507418378,46.58,81027.01,0.6,0.01078,1e-05,2.00408]
[1778507423413,46.58,81024.85,0.6,0.01076,1e-05,2.001]
[1778507428448,46.58,81010.89,0.6,0.01064,1e-05,1.98116]
[1778507433485,46.58,80991.45,0.6,0.01047,1e-05,1.95221]
[1778507438520,46.58,80992.34,0.6,0.01048,1e-05,1.95346]
[1778507443555,46.58,80986.83,0.6,0.01043,1e-05,1.94576]
[1778507444795,46.58,80987.49,0.6,0.01044,1e-05,1.94668]
[1778507450604,46.58,80968.87,0.6,0.01028,1e-05,1.92083]
[1778507455640,46.58,80975.65,0.6,0.01034,1e-05,1.93021]
[1778507460674,46.58,80972.18,0.6,0.01031,1e-05,1.9254]
[1778507461406,46.58,80972.18,0.6,0.01031,1e-05,1.9254]
[1778507461962,46.58,80972.18,0.6,0.01031,1e-05,1.9254]
[1778507462942,46.58,80960.04,0.6,0.01021,1e-05,1.90866]
[1778507463027,46.58,80941.39,0.6,0.01005,1e-05,1.88318]
[1778507468753,46.58,80957.55,0.6,0.01019,1e-05,1.90525]
[1778507473875,46.58,80950.83,0.6,0.01013,1e-05,1.89604]
[1778507478906,46.58,80949.88,0.6,0.01012,1e-05,1.89475]
[1778507484876,46.58,80964.25,0.6,0.01024,1e-05,1.91446]
[1778507489912,46.58,80967.75,0.6,0.01027,1e-05,1.91928]
[1778507492248,46.58,80967.72,0.6,0.01027,1e-05,1.91924]
[1778507492483,46.58,80967.72,0.6,0.01027,1e-05,1.91924]
[1778507493219,46.58,80967.65,0.6,0.01026,1e-05,1.91758]
[1778507494953,46.58,81005.39,0.6,0.01058,1e-05,1.9702]
[1778507499988,46.58,81012.52,0.6,0.01064,1e-05,1.98027]
[1778507505023,46.58,81013.34,0.6,0.01065,1e-05,1.98144]
[1778507510058,46.58,81005.57,0.6,0.01058,1e-05,1.97046]
[1778507515093,46.58,81010.44,0.6,0.01062,1e-05,1.97733]
[1778507518115,46.58,80986.51,0.6,0.01042,1e-05,1.94374]
[1778507523150,46.58,80971.89,0.6,0.0103,1e-05,1.92344]
[1778507526171,46.58,80995.8,0.6,0.0105,1e-05,1.95672]
[1778507531206,46.58,81000.4,0.6,0.01054,1e-05,1.96318]
[1778507535752,46.58,80998.44,0.6,0.01052,1e-05,1.96043]
[1778507540269,46.58,81017.44,0.6,0.01068,1e-05,1.98725]
[1778507544299,46.58,81043.91,0.6,0.01091,1e-05,2.0251]
[1778507549334,46.58,81053.55,0.6,0.011,1e-05,2.03903]
[1778507551314,46.58,81053.11,0.6,0.01099,1e-05,2.03839]
[1778507556383,46.58,81056.41,0.6,0.01101,1e-05,2.04154]
[1778507561418,46.58,81055.61,0.6,0.01101,1e-05,2.04038]
[1778507562016,46.58,81055.61,0.6,0.01101,1e-05,2.04038]
[1778507567460,46.58,81044.72,0.6,0.01091,1e-05,2.02465]
[1778507572495,46.58,81032.26,0.6,0.0108,1e-05,2.00676]
[1778507577530,46.58,81019.41,0.6,0.01069,1e-05,1.98844]
[1778507582565,46.58,81016.74,0.6,0.01067,1e-05,1.98465]
[1778507587601,46.58,81013.35,0.6,0.01064,1e-05,1.97985]
[1778507592636,46.58,81021.29,0.6,0.01071,1e-05,1.99111]
[1778507596664,46.58,81041.41,0.6,0.01088,1e-05,2.01988]
[1778507600692,46.58,81063.2,0.6,0.01107,1e-05,2.05141]
[1778507605727,46.58,81064.58,0.6,0.01109,1e-05,2.05342]
[1778507610762,46.58,81071.05,0.6,0.01114,1e-05,2.06287]
[1778507615797,46.58,81069.02,0.6,0.01112,1e-05,2.05826]
[1778507618818,46.58,81044.15,0.6,0.0109,1e-05,2.02221]
[1778507623853,46.58,81054.01,0.6,0.01098,1e-05,2.03644]
[1778507629102,46.58,81050.43,0.6,0.01095,1e-05,2.03126]
[1778507635228,46.58,81040.9,0.6,0.01087,1e-05,2.01753]
[1778507640976,46.58,81044.91,0.6,0.0109,1e-05,2.0233]
[1778507646012,46.58,81048.73,0.6,0.01094,1e-05,2.02881]
[1778507651047,46.58,81046.79,0.6,0.01092,1e-05,2.02601]
[1778507655077,46.58,81025.39,0.6,0.01073,1e-05,1.99534]
[1778507660112,46.58,81018.79,0.6,0.01068,1e-05,1.98596]
[1778507665147,46.58,81013.96,0.6,0.01064,1e-05,1.97912]
[1778507670182,46.58,81010.12,0.6,0.0106,1e-05,1.97369]
[1778507675217,46.58,81002.75,0.6,0.01053,1e-05,1.96172]
[1778507680252,46.58,80992.27,0.6,0.01044,1e-05,1.94704]
[1778507685287,46.58,80987.28,0.6,0.0104,1e-05,1.94008]
[1778507690322,46.58,80986.68,0.6,0.0104,1e-05,1.93925]
[1778507695468,46.58,80984.03,0.6,0.01037,1e-05,1.93556]
[1778507697725,46.58,80969.61,0.6,0.01025,1e-05,1.9156]
[1778507698401,46.58,80954.8,0.6,0.01013,1e-05,1.89527]
[1778507701937,46.58,80936.07,0.6,0.00998,1e-05,1.86981]
[1778507707458,46.58,80912.01,0.6,0.00978,1e-05,1.83751]
[1778507712494,46.58,80917.43,0.6,0.00983,1e-05,1.84475]
[1778507717646,46.58,80920.99,0.6,0.00986,1e-05,1.84952]
[1778507723573,46.58,80922.44,0.6,0.00987,1e-05,1.85146]
[1778507728613,46.58,80936.65,0.6,0.00998,1e-05,1.8706]
[1778507729544,46.58,80936.65,0.6,0.00998,1e-05,1.8706]
[1778507734650,46.58,80935.5,0.6,0.00996,1e-05,1.86751]
[1778507739688,46.58,80934.18,0.6,0.00995,1e-05,1.86573]
[1778507744723,46.58,80934.28,0.6,0.00995,1e-05,1.86586]
[1778507749758,46.58,80924.17,0.6,0.00987,1e-05,1.85225]
[1778507754793,46.58,80932.19,0.6,0.00994,1e-05,1.86304]
[1778507759828,46.58,80947.16,0.6,0.01006,1e-05,1.88331]
[1778507764863,46.58,80943.13,0.6,0.01003,1e-05,1.87784]
[1778507769898,46.58,80952.8,0.6,0.01011,1e-05,1.89099]
[1778507774933,46.58,80958.58,0.6,0.01015,1e-05,1.89889]
[1778507779970,46.58,80965.93,0.6,0.01021,1e-05,1.90898]
[1778507780628,46.58,80965.93,0.6,0.01021,1e-05,1.90898]
[1778507786012,46.58,80971.46,0.6,0.01026,1e-05,1.91659]
[1778507790408,46.58,80985.85,0.6,0.01038,1e-05,1.93652]
[1778507791341,46.58,80997.66,0.6,0.01047,1e-05,1.95142]
[1778507797096,46.58,80989.33,0.6,0.0104,1e-05,1.93979]
[1778507802131,46.58,80970.85,0.6,0.01025,1e-05,1.91419]
[1778507807166,46.58,80982.74,0.6,0.01035,1e-05,1.93063]
[1778507812201,46.58,81006.55,0.6,0.01055,1e-05,1.96389]
[1778507817236,46.58,81018.13,0.6,0.01065,1e-05,1.98023]
[1778507822271,46.58,81022.86,0.6,0.01069,1e-05,1.98694]
[1778507827309,46.58,81025.85,0.6,0.01071,1e-05,1.99119]
[1778507832344,46.58,81030.03,0.6,0.01075,1e-05,1.99714]
[1778507837380,46.58,81031.53,0.6,0.01076,1e-05,1.99928]
[1778507842415,46.58,81030.7,0.6,0.01075,1e-05,1.99809]
[1778507847450,46.58,81028.32,0.6,0.01073,1e-05,1.9947]
[1778507852490,46.58,81026.28,0.6,0.01071,1e-05,1.99019]
[1778507857521,46.58,81021.39,0.6,0.01067,1e-05,1.98325]
[1778507862556,46.58,81006.87,0.6,0.01054,1e-05,1.96275]
[1778507867591,46.58,81012.03,0.6,0.01059,1e-05,1.97002]
[1778507872626,46.58,81007.98,0.6,0.01055,1e-05,1.96431]
[1778507881689,46.58,81006.0,0.6,0.01053,1e-05,1.96153]
[1778507886724,46.58,81005.7,0.6,0.01053,1e-05,1.96111]
[1778507891759,46.58,81006.87,0.6,0.01054,1e-05,1.96275]
[1778507896794,46.58,80999.2,0.6,0.01048,1e-05,1.95199]
[1778507901830,46.58,80998.74,0.6,0.01047,1e-05,1.95135]
[1778507906865,46.58,81002.1,0.6,0.0105,1e-05,1.95605]
[1778507908388,46.58,81002.88,0.6,0.01051,1e-05,1.95715]
[1778507913915,46.58,81000.92,0.6,0.01048,1e-05,1.95282]
[1778507918949,46.58,80996.9,0.6,0.01045,1e-05,1.94719]
[1778507923984,46.58,81005.68,0.6,0.01052,1e-05,1.95949]
[1778507925422,46.58,81005.9,0.6,0.01053,1e-05,1.9598]
[1778507931033,46.58,81004.31,0.6,0.01051,1e-05,1.95757]
[1778507936068,46.58,81004.65,0.6,0.01051,1e-05,1.95804]
[1778507941103,46.58,81003.99,0.6,0.01051,1e-05,1.95712]
[1778507946138,46.58,80993.07,0.6,0.01042,1e-05,1.94185]
[1778507951173,46.58,80997.91,0.6,0.01046,1e-05,1.9486]
[1778507956208,46.58,81018.62,0.6,0.01063,1e-05,1.97773]
[1778507956365,46.58,81018.62,0.6,0.01063,1e-05,1.97773]
[1778507957374,46.58,81034.86,0.6,0.01077,1e-05,2.00081]
[1778507963257,46.58,81040.56,0.6,0.01082,1e-05,2.00896]
[1778507966280,46.58,81060.9,0.6,0.011,1e-05,2.03827]
[1778507971324,46.58,81052.09,0.6,0.01092,1e-05,2.02391]
[1778507976364,46.58,81049.77,0.6,0.0109,1e-05,2.02057]
[1778507981399,46.58,81044.69,0.6,0.01085,1e-05,2.01327]
[1778507986434,46.58,81041.54,0.6,0.01082,1e-05,2.00875]
[1778507992476,46.58,81041.34,0.6,0.01082,1e-05,2.00847]
[1778507997511,46.58,81041.93,0.6,0.01083,1e-05,2.00931]
[1778508002546,46.58,81037.62,0.6,0.01079,1e-05,2.00314]
[1778508008077,46.58,81052.39,0.6,0.01092,1e-05,2.02434]
[1778508008489,46.58,81056.57,0.6,0.01096,1e-05,2.03038]
[1778508009148,46.58,81056.57,0.6,0.01096,1e-05,2.03038]
[1778508009239,46.58,81067.87,0.6,0.01106,1e-05,2.04676]
[1778508010580,46.58,81072.55,0.6,0.0111,1e-05,2.05357]
[1778508011634,46.58,81085.79,0.6,0.01122,1e-05,2.07295]
[1778508012689,46.58,81098.8,0.6,0.01133,1e-05,2.09213]
[1778508014262,46.58,81102.04,0.6,0.01136,1e-05,2.09693]
[1778508018312,46.58,81091.34,0.6,0.01127,1e-05,2.08111]
[1778508018667,46.58,81086.45,0.6,0.01122,1e-05,2.07392]
[1778508022697,46.58,81118.4,0.6,0.01151,1e-05,2.12129]
[1778508027809,46.58,81100.69,0.6,0.01135,1e-05,2.09493]
[1778508033774,46.58,81102.43,0.6,0.01136,1e-05,2.09584]
[1778508038809,46.58,81115.2,0.6,0.01147,1e-05,2.11484]
[1778508043841,46.58,81108.14,0.6,0.01141,1e-05,2.10432]
[1778508048883,46.58,81100.43,0.6,0.01134,1e-05,2.09288]
[1778508053918,46.58,81117.91,0.6,0.0115,1e-05,2.11889]
[1778508058953,46.58,81119.91,0.6,0.01152,1e-05,2.12188]
[1778508063988,46.58,81118.91,0.6,0.01151,1e-05,2.12038]
[1778508067009,46.58,81138.05,0.6,0.01168,1e-05,2.14917]
[1778508072067,46.58,81159.12,0.6,0.01188,1e-05,2.18121]
[1778508077090,46.58,81165.68,0.6,0.01194,1e-05,2.19127]
[1778508082125,46.58,81155.72,0.6,0.01185,1e-05,2.17602]
[1778508084139,46.58,81133.33,0.6,0.01164,1e-05,2.14204]
[1778508089174,46.58,81123.5,0.6,0.01155,1e-05,2.12726]
[1778508094209,46.58,81125.45,0.6,0.01156,1e-05,2.1285]
[1778508099244,46.58,81121.21,0.6,0.01152,1e-05,2.12215]
[1778508104279,46.58,81117.67,0.6,0.01149,1e-05,2.11685]
[1778508107300,46.58,81139.15,0.6,0.01169,1e-05,2.14914]
[1778508112335,46.58,81132.42,0.6,0.01162,1e-05,2.13898]
[1778508117370,46.58,81142.93,0.6,0.01172,1e-05,2.15486]
[1778508122405,46.58,81154.98,0.6,0.01183,1e-05,2.17318]
[1778508127440,46.58,81161.07,0.6,0.01189,1e-05,2.18249]
[1778508132475,46.58,81156.27,0.6,0.01185,1e-05,2.17515]
[1778508137511,46.58,81148.63,0.6,0.01177,1e-05,2.16351]
[1778508143461,46.58,81137.1,0.6,0.01167,1e-05,2.14604]
[1778508152616,46.58,81135.57,0.6,0.01164,1e-05,2.14204]
[1778508158666,46.58,81137.15,0.6,0.01166,1e-05,2.14443]
[1778508163695,46.58,81138.82,0.6,0.01167,1e-05,2.14695]
[1778508168731,46.58,81129.51,0.6,0.01159,1e-05,2.13292]
[1778508170746,46.58,81149.84,0.6,0.01178,1e-05,2.16365]
[1778508175779,46.58,81151.57,0.6,0.01179,1e-05,2.16628]
[1778508180814,46.58,81142.38,0.6,0.01171,1e-05,2.15233]
[1778508183835,46.58,81160.64,0.6,0.01188,1e-05,2.18012]
[1778508188870,46.58,81158.71,0.6,0.01186,1e-05,2.17717]
[1778508193905,46.58,81158.46,0.6,0.01186,1e-05,2.17679]
[1778508198940,46.58,81164.16,0.6,0.01191,1e-05,2.18551]
[1778508204272,46.58,81163.26,0.6,0.0119,1e-05,2.18413]
[1778508210020,46.58,81173.4,0.6,0.012,1e-05,2.19971]
[1778508215055,46.58,81179.18,0.6,0.01205,1e-05,2.2069]
[1778508220090,46.58,81180.82,0.6,0.01206,1e-05,2.20943]
[1778508225125,46.58,81174.44,0.6,0.012,1e-05,2.19959]
[1778508230160,46.58,81172.92,0.6,0.01199,1e-05,2.19725]
[1778508235195,46.58,81172.59,0.6,0.01198,1e-05,2.19674]
[1778508240230,46.58,81172.22,0.6,0.01198,1e-05,2.19617]
[1778508245265,46.58,81172.01,0.6,0.01198,1e-05,2.19585]
[1778508250300,46.58,81155.43,0.6,0.01182,1e-05,2.17046]
[1778508255337,46.58,81159.55,0.6,0.01186,1e-05,2.17674]
[1778508260375,46.58,81163.92,0.6,0.0119,1e-05,2.18343]
[1778508265410,46.58,81154.84,0.6,0.01181,1e-05,2.16956]
[1778508270445,46.58,81154.76,0.6,0.01181,1e-05,2.16944]
[1778508275480,46.58,81146.49,0.6,0.01173,1e-05,2.15517]
[1778508280516,46.58,81143.77,0.6,0.0117,1e-05,2.15105]
[1778508286558,46.58,81140.05,0.6,0.01167,1e-05,2.14542]
[1778508291593,46.58,81151.27,0.6,0.01177,1e-05,2.16242]
[1778508296628,46.58,81155.6,0.6,0.01181,1e-05,2.16901]
[1778508301665,46.58,81152.26,0.6,0.01178,1e-05,2.16393]
[1778508306700,46.58,81147.91,0.6,0.01174,1e-05,2.15732]
[1778508310735,46.58,81168.92,0.6,0.01194,1e-05,2.18938]
[1778508315768,46.58,81172.44,0.6,0.01197,1e-05,2.19479]
[1778508320803,46.58,81166.35,0.6,0.01191,1e-05,2.18544]
[1778508325838,46.58,81182.16,0.6,0.01206,1e-05,2.20978]
[1778508330873,46.58,81176.7,0.6,0.01201,1e-05,2.20135]
[1778508335908,46.58,81210.33,0.6,0.01233,1e-05,2.25193]
[1778508340943,46.58,81219.16,0.6,0.01241,1e-05,2.26583]
[1778508342957,46.58,81200.89,0.6,0.01224,1e-05,2.23715]
[1778508347992,46.58,81199.84,0.6,0.01223,1e-05,2.23551]
[1778508353027,46.58,81205.79,0.6,0.01228,1e-05,2.24481]
[1778508358062,46.58,81210.02,0.6,0.01232,1e-05,2.25145]
[1778508363105,46.58,81205.19,0.6,0.01228,1e-05,2.24387]
[1778508368139,46.58,81193.31,0.6,0.01216,1e-05,2.22534]
[1778508373176,46.58,81189.14,0.6,0.01212,1e-05,2.21886]
[1778508378214,46.58,81191.27,0.6,0.01214,1e-05,2.22217]
[1778508383249,46.58,81203.17,0.6,0.01226,1e-05,2.24071]
[1778508388285,46.58,81191.86,0.6,0.01215,1e-05,2.22309]
[1778508393320,46.58,81190.3,0.6,0.01212,1e-05,2.21893]
[1778508398358,46.58,81205.32,0.6,0.01227,1e-05,2.24233]
[1778508401104,46.58,81211.95,0.6,0.01233,1e-05,2.25273]
[1778508401112,46.58,81211.95,0.6,0.01233,1e-05,2.25273]
[1778508401379,46.58,81203.36,0.6,0.01225,1e-05,2.23927]
[1778508404205,46.58,81203.55,0.6,0.01225,1e-05,2.23957]
[1778508407853,46.58,81195.32,0.6,0.01217,1e-05,2.22673]
[1778508410330,46.58,81203.5,0.6,0.01225,1e-05,2.23949]
[1778508415486,46.58,81190.57,0.6,0.01213,1e-05,2.21935]
[1778508418431,46.58,81189.52,0.6,0.01212,1e-05,2.21772]
[1778508418508,46.58,81187.19,0.6,0.01209,1e-05,2.21411]
[1778508423543,46.58,81179.11,0.6,0.01202,1e-05,2.20162]
[1778508428578,46.58,81193.27,0.6,0.01215,1e-05,2.22354]
[1778508433613,46.58,81199.97,0.6,0.01222,1e-05,2.23398]
[1778508438648,46.58,81187.32,0.6,0.0121,1e-05,2.21431]
[1778508443683,46.58,81186.22,0.6,0.01209,1e-05,2.21261]
[1778508448718,46.58,81191.23,0.6,0.01213,1e-05,2.22038]
[1778508453753,46.58,81187.01,0.6,0.01208,1e-05,2.2121]
[1778508458791,46.58,81184.08,0.6,0.01206,1e-05,2.20757]
[1778508463826,46.58,81183.83,0.6,0.01205,1e-05,2.20719]
[1778508468861,46.58,81192.79,0.6,0.01214,1e-05,2.22107]
[1778508473896,46.58,81194.04,0.6,0.01215,1e-05,2.22301]
[1778508478935,46.58,81187.68,0.6,0.01209,1e-05,2.21314]
[1778508483967,46.58,81185.89,0.6,0.01207,1e-05,2.21037]
[1778508489003,46.58,81190.78,0.6,0.01212,1e-05,2.21795]
[1778508494038,46.58,81184.27,0.6,0.01206,1e-05,2.20787]
[1778508499073,46.58,81180.88,0.6,0.01202,1e-05,2.20263]
[1778508504108,46.58,81189.32,0.6,0.01211,1e-05,2.21568]
[1778508509143,46.58,81189.99,0.6,0.01211,1e-05,2.21672]
[1778508514178,46.58,81184.89,0.6,0.01205,1e-05,2.2071]
[1778508519213,46.58,81184.31,0.6,0.01205,1e-05,2.2062]
[1778508525255,46.58,81184.69,0.6,0.01205,1e-05,2.20679]
[1778508530290,46.58,81184.5,0.6,0.01205,1e-05,2.2065]
[1778508535325,46.58,81187.3,0.6,0.01208,1e-05,2.21082]
[1778508540360,46.58,81168.64,0.6,0.0119,1e-05,2.1821]
[1778508545395,46.58,81162.46,0.6,0.01184,1e-05,2.17265]
[1778508550430,46.58,81165.22,0.6,0.01187,1e-05,2.17687]
[1778508555465,46.58,81164.76,0.6,0.01186,1e-05,2.17616]
[1778508560500,46.58,81153.59,0.6,0.01176,1e-05,2.15915]
[1778508565537,46.58,81164.19,0.6,0.01186,1e-05,2.17529]
[1778508570572,46.58,81164.84,0.6,0.01186,1e-05,2.17629]
[1778508575607,46.58,81165.8,0.6,0.01186,1e-05,2.17604]
[1778508580642,46.58,81181.51,0.6,0.01201,1e-05,2.20016]
[1778508585677,46.58,81187.61,0.6,0.01207,1e-05,2.20958]
[1778508590713,46.58,81187.44,0.6,0.01207,1e-05,2.20931]
[1778508595747,46.58,81186.94,0.6,0.01206,1e-05,2.20854]
[1778508600782,46.58,81186.77,0.6,0.01206,1e-05,2.20828]
[1778508605817,46.58,81178.09,0.6,0.01198,1e-05,2.19489]
[1778508610852,46.58,81181.85,0.6,0.01202,1e-05,2.20068]
[1778508615887,46.58,81174.41,0.6,0.01195,1e-05,2.18923]
[1778508620924,46.58,81169.76,0.6,0.0119,1e-05,2.1821]
[1778508625959,46.58,81172.39,0.6,0.01193,1e-05,2.18613]
[1778508630994,46.58,81169.27,0.6,0.0119,1e-05,2.18135]
[1778508636139,46.58,81180.47,0.6,0.01199,1e-05,2.19683]
[1778508641175,46.58,81162.11,0.6,0.01182,1e-05,2.1687]
[1778508647217,46.58,81156.9,0.6,0.01177,1e-05,2.16077]
[1778508652252,46.58,81155.54,0.6,0.01176,1e-05,2.15871]
[1778508657287,46.58,81163.3,0.6,0.01183,1e-05,2.17052]
[1778508662323,46.58,81165.7,0.6,0.01185,1e-05,2.17418]
[1778508664337,46.58,81185.48,0.6,0.01204,1e-05,2.20456]
[1778508669377,46.58,81186.27,0.6,0.01205,1e-05,2.20578]
[1778508673109,46.58,81181.74,0.6,0.01201,1e-05,2.19879]
[1778508673405,46.58,81165.92,0.6,0.01186,1e-05,2.17452]
[1778508676622,46.58,81151.65,0.6,0.01172,1e-05,2.15281]
[1778508677621,46.58,81139.9,0.6,0.01161,1e-05,2.13506]
[1778508683309,46.58,81132.04,0.6,0.01154,1e-05,2.12325]
[1778508683510,46.58,81132.04,0.6,0.01154,1e-05,2.12325]
[1778508683611,46.58,81131.48,0.6,0.01153,1e-05,2.12241]
[1778508689525,46.58,81130.29,0.6,0.01152,1e-05,2.12063]
[1778508690926,46.58,81130.29,0.6,0.01152,1e-05,2.12063]
[1778508692989,46.58,81121.49,0.6,0.01143,1e-05,2.10582]
[1778508698591,46.58,81110.95,0.6,0.01134,1e-05,2.09017]
[1778508702715,46.58,81140.27,0.6,0.01161,1e-05,2.13393]
[1778508705812,46.58,81159.88,0.6,0.01179,1e-05,2.1636]
[1778508711682,46.58,81151.81,0.6,0.01171,1e-05,2.15135]
[1778508716719,46.58,81149.87,0.6,0.0117,1e-05,2.14842]
[1778508721755,46.58,81156.54,0.6,0.01176,1e-05,2.15853]
[1778508726790,46.58,81152.11,0.6,0.01172,1e-05,2.15181]
[1778508731825,46.58,81148.66,0.6,0.01169,1e-05,2.14659]
[1778508736860,46.58,81153.3,0.6,0.01173,1e-05,2.15361]
[1778508741895,46.58,81140.61,0.6,0.01161,1e-05,2.13444]
[1778508746930,46.58,81127.39,0.6,0.01149,1e-05,2.11462]
[1778508751965,46.58,81126.09,0.6,0.01147,1e-05,2.111]
[1778508757000,46.58,81117.71,0.6,0.01139,1e-05,2.09852]
[1778508762041,46.58,81112.01,0.6,0.01134,1e-05,2.09007]
[1778508767073,46.58,81090.53,0.6,0.01115,1e-05,2.05847]
[1778508772107,46.58,81088.26,0.6,0.01113,1e-05,2.05515]
[1778508777142,46.58,81081.52,0.6,0.01107,1e-05,2.04532]
[1778508782177,46.58,81073.51,0.6,0.01099,1e-05,2.03369]
[1778508787212,46.58,81077.29,0.6,0.01103,1e-05,2.03917]
[1778508792247,46.58,81082.62,0.6,0.01107,1e-05,2.04692]
[1778508797282,46.58,81089.35,0.6,0.01113,1e-05,2.05674]
[1778508802321,46.58,81092.03,0.6,0.01116,1e-05,2.06066]
[1778508807358,46.58,81091.13,0.6,0.01115,1e-05,2.05934]
[1778508812392,46.58,81092.69,0.6,0.01116,1e-05,2.05998]
[1778508817430,46.58,81103.9,0.6,0.01126,1e-05,2.07644]
[1778508822465,46.58,81105.8,0.6,0.01127,1e-05,2.07924]
[1778508827500,46.58,81117.39,0.6,0.01138,1e-05,2.09638]
[1778508833542,46.58,81110.48,0.6,0.01132,1e-05,2.08615]
[1778508838579,46.58,81123.05,0.6,0.01143,1e-05,2.10479]
[1778508843614,46.58,81117.52,0.6,0.01138,1e-05,2.09657]
[1778508848649,46.58,81114.7,0.6,0.01135,1e-05,2.09239]
[1778508853685,46.58,81115.43,0.6,0.01136,1e-05,2.09347]
[1778508858720,46.58,81100.16,0.6,0.01122,1e-05,2.07093]
[1778508863755,46.58,81087.5,0.6,0.01111,1e-05,2.05239]
[1778508868790,46.58,81101.46,0.6,0.01124,1e-05,2.07285]
[1778508873825,46.58,81104.91,0.6,0.01126,1e-05,2.07627]
[1778508878860,46.58,81097.89,0.6,0.01119,1e-05,2.06595]
[1778508883895,46.58,81100.38,0.6,0.01122,1e-05,2.0696]
[1778508888930,46.58,81109.87,0.6,0.0113,1e-05,2.08358]
[1778508893965,46.58,81112.27,0.6,0.01132,1e-05,2.08713]
[1778508899000,46.58,81113.0,0.6,0.01133,1e-05,2.08821]
[1778508904038,46.58,81120.34,0.6,0.0114,1e-05,2.09909]
[1778508909073,46.58,81120.45,0.6,0.0114,1e-05,2.09926]
[1778508914108,46.58,81115.91,0.6,0.01136,1e-05,2.09252]
[1778508919143,46.58,81124.19,0.6,0.01143,1e-05,2.10482]
[1778508924178,46.58,81116.71,0.6,0.01136,1e-05,2.0937]
[1778508929213,46.58,81118.37,0.6,0.01138,1e-05,2.09617]
[1778508930437,46.58,81118.23,0.6,0.01138,1e-05,2.09596]
[1778508936262,46.58,81124.27,0.6,0.01142,1e-05,2.10327]
[1778508941297,46.58,81125.86,0.6,0.01144,1e-05,2.10563]
[1778508946332,46.58,81114.08,0.6,0.01133,1e-05,2.08814]
[1778508951367,46.58,81112.12,0.6,0.01131,1e-05,2.08525]
[1778508956403,46.58,81111.66,0.6,0.01131,1e-05,2.08457]
[1778508961438,46.58,81110.9,0.6,0.0113,1e-05,2.08344]
[1778508966473,46.58,81112.72,0.6,0.01132,1e-05,2.08613]
[1778508971509,46.58,81115.65,0.6,0.01135,1e-05,2.09047]
[1778508975997,46.58,81115.58,0.6,0.01135,1e-05,2.09036]
[1778508981579,46.58,81128.58,0.6,0.01146,1e-05,2.10969]
[1778508986614,46.58,81121.84,0.6,0.0114,1e-05,2.09965]
[1778508991650,46.58,81122.23,0.6,0.0114,1e-05,2.09856]
[1778508996685,46.58,81123.55,0.6,0.01141,1e-05,2.10052]
[1778509001720,46.58,81120.29,0.6,0.01138,1e-05,2.09568]
[1778509006757,46.58,81128.59,0.6,0.01146,1e-05,2.10803]
[1778509011792,46.58,81139.34,0.6,0.01155,1e-05,2.1241]
[1778509016828,46.58,81148.95,0.6,0.01164,1e-05,2.13856]
[1778509021863,46.58,81148.04,0.6,0.01163,1e-05,2.13719]
[1778509026899,46.58,81132.27,0.6,0.01149,1e-05,2.11352]
[1778509031933,46.58,81120.06,0.6,0.01138,1e-05,2.09534]
[1778509036968,46.58,81119.95,0.6,0.01138,1e-05,2.09518]
[1778509042003,46.58,81118.16,0.6,0.01136,1e-05,2.09252]
[1778509047038,46.58,81116.18,0.6,0.01134,1e-05,2.08959]
[1778509052073,46.58,81118.48,0.6,0.01135,1e-05,2.09133]
[1778509057108,46.58,81094.12,0.6,0.01113,1e-05,2.05548]
[1778509062143,46.58,81087.55,0.6,0.01108,1e-05,2.0459]
[1778509067178,46.58,81087.0,0.6,0.01107,1e-05,2.0451]
[1778509072213,46.58,81087.6,0.6,0.01108,1e-05,2.04597]
[1778509077248,46.58,81087.64,0.6,0.01108,1e-05,2.04603]
[1778509081834,46.58,81076.87,0.6,0.01098,1e-05,2.03039]
[1778509083663,46.58,81067.42,0.6,0.0109,1e-05,2.01675]
[1778509089334,46.58,81063.25,0.6,0.01086,1e-05,2.01076]
[1778509094369,46.58,81045.11,0.6,0.0107,1e-05,1.98484]
[1778509099404,46.58,81047.54,0.6,0.01072,1e-05,1.9883]
[1778509104439,46.58,81041.47,0.6,0.01067,1e-05,1.97968]
[1778509109474,46.58,81038.81,0.6,0.01065,1e-05,1.97591]
[1778509114509,46.58,81036.43,0.6,0.01062,1e-05,1.97094]
[1778509119544,46.58,81036.16,0.6,0.01062,1e-05,1.97056]
[1778509124580,46.58,81042.35,0.6,0.01067,1e-05,1.97932]
[1778509126589,46.58,81048.94,0.6,0.01073,1e-05,1.98868]
[1778509127255,46.58,81048.94,0.6,0.01073,1e-05,1.98868]
[1778509132750,46.58,81057.05,0.6,0.0108,1e-05,2.00025]
[1778509134650,46.58,81077.67,0.6,0.01098,1e-05,2.02992]
[1778509139685,46.58,81079.53,0.6,0.011,1e-05,2.03261]
[1778509144724,46.58,81076.58,0.6,0.01097,1e-05,2.02834]
[1778509149759,46.58,81066.38,0.6,0.01088,1e-05,2.01363]
[1778509154794,46.58,81063.0,0.6,0.01085,1e-05,2.00878]
[1778509159829,46.58,81063.49,0.6,0.01085,1e-05,2.00948]
[1778509164864,46.58,81062.71,0.6,0.01085,1e-05,2.00836]
[1778509169899,46.58,81077.56,0.6,0.01098,1e-05,2.02976]
[1778509174934,46.58,81054.68,0.6,0.01077,1e-05,1.99525]
[1778509179971,46.58,81052.65,0.6,0.01075,1e-05,1.99236]
[1778509185007,46.58,81055.44,0.6,0.01078,1e-05,1.99634]
[1778509190041,46.58,81066.37,0.6,0.01087,1e-05,2.01199]
[1778509195085,46.58,81063.39,0.6,0.01085,1e-05,2.00772]
[1778509200120,46.58,81060.66,0.6,0.01082,1e-05,2.0038]
[1778509205156,46.58,81050.42,0.6,0.01073,1e-05,1.98918]
[1778509210191,46.58,81046.78,0.6,0.0107,1e-05,1.984]
[1778509215226,46.58,81037.45,0.6,0.01062,1e-05,1.97078]
[1778509220261,46.58,81036.84,0.6,0.01062,1e-05,1.96992]
[1778509224752,46.58,81033.47,0.6,0.01059,1e-05,1.96516]
[1778509226365,46.58,81027.34,0.6,0.01053,1e-05,1.95653]
[1778509232346,46.58,81021.6,0.6,0.01048,1e-05,1.94689]
[1778509237381,46.58,81013.11,0.6,0.0104,1e-05,1.93504]
[1778509242416,46.58,81003.58,0.6,0.01032,1e-05,1.9218]
[1778509247451,46.58,80993.9,0.6,0.01024,1e-05,1.90843]
[1778509252486,46.58,80991.54,0.6,0.01022,1e-05,1.90518]
[1778509257524,46.58,80993.18,0.6,0.01024,1e-05,1.90743]
[1778509262562,46.58,80989.76,0.6,0.01021,1e-05,1.90273]
[1778509267594,46.58,80992.77,0.6,0.01023,1e-05,1.90687]
[1778509272629,46.58,80987.99,0.6,0.01019,1e-05,1.9003]
[1778509274645,46.58,80967.49,0.6,0.01003,1e-05,1.87232]
[1778509274706,46.58,80967.49,0.6,0.01003,1e-05,1.87232]
[1778509276276,46.58,80961.55,0.6,0.00998,1e-05,1.86428]
[1778509278692,46.58,80961.38,0.6,0.00998,1e-05,1.86405]
[1778509283722,46.58,80961.51,0.6,0.00998,1e-05,1.86422]
[1778509288757,46.58,80938.13,0.6,0.00979,1e-05,1.83283]
[1778509293711,46.58,80920.2,0.6,0.00964,1e-05,1.80754]
[1778509298828,46.58,80918.62,0.6,0.00962,1e-05,1.80546]
[1778509303862,46.58,80933.9,0.6,0.00975,1e-05,1.82568]
[1778509308897,46.58,80940.59,0.6,0.0098,1e-05,1.83459]
[1778509313936,46.58,80952.27,0.6,0.00989,1e-05,1.85023]
[1778509318975,46.58,80952.3,0.6,0.00989,1e-05,1.85027]
[1778509324013,46.58,80941.99,0.6,0.00981,1e-05,1.83646]
[1778509327341,46.58,80922.89,0.6,0.00966,1e-05,1.81109]
[1778509333078,46.58,80913.42,0.6,0.00958,1e-05,1.79862]
[1778509338115,46.58,80918.82,0.6,0.00963,1e-05,1.80572]
[1778509343150,46.58,80923.27,0.6,0.00966,1e-05,1.81159]
[1778509348185,46.58,80913.38,0.6,0.00958,1e-05,1.79857]
[1778509353226,46.58,80923.11,0.6,0.00965,1e-05,1.80987]
[1778509358261,46.58,80925.13,0.6,0.00967,1e-05,1.81254]
[1778509363296,46.58,80928.86,0.6,0.0097,1e-05,1.81748]
[1778509368331,46.58,80924.9,0.6,0.00967,1e-05,1.81224]
[1778509373366,46.58,80932.37,0.6,0.00973,1e-05,1.82213]
[1778509378401,46.58,80933.04,0.6,0.00973,1e-05,1.82302]
[1778509383450,46.58,80929.7,0.6,0.0097,1e-05,1.81859]
[1778509388485,46.58,80915.78,0.6,0.00959,1e-05,1.80022]
[1778509393520,46.58,80910.7,0.6,0.00955,1e-05,1.79355]
[1778509398555,46.58,80911.74,0.6,0.00956,1e-05,1.79491]
[1778509402584,46.58,80890.9,0.6,0.0094,1e-05,1.76775]
[1778509403488,46.58,80890.9,0.6,0.0094,1e-05,1.76775]
[1778509404992,46.58,80886.54,0.6,0.00937,1e-05,1.76211]
[1778509410641,46.58,80895.14,0.6,0.00943,1e-05,1.77325]
[1778509415677,46.58,80883.72,0.6,0.00934,1e-05,1.75699]
[1778509420711,46.58,80881.64,0.6,0.00932,1e-05,1.75431]
[1778509425746,46.58,80890.63,0.6,0.00939,1e-05,1.76591]
[1778509430815,46.58,80898.64,0.6,0.00945,1e-05,1.77631]
[1778509435816,46.58,80909.14,0.6,0.00953,1e-05,1.79001]
[1778509437538,46.58,80909.94,0.6,0.00954,1e-05,1.79105]
[1778509439036,46.58,80935.26,0.6,0.00974,1e-05,1.82445]
[1778509439236,46.58,80935.26,0.6,0.00974,1e-05,1.82445]
[1778509444879,46.58,80945.52,0.6,0.00982,1e-05,1.83813]
[1778509449914,46.58,80936.48,0.6,0.00975,1e-05,1.82607]
[1778509454949,46.58,80942.16,0.6,0.0098,1e-05,1.83364]
[1778509459984,46.58,80945.88,0.6,0.00983,1e-05,1.83861]
[1778509465019,46.58,80943.34,0.6,0.00981,1e-05,1.83521]
[1778509470054,46.58,80933.68,0.6,0.00973,1e-05,1.82235]
[1778509475089,46.58,80933.26,0.6,0.00972,1e-05,1.82028]
[1778509480124,46.58,80926.02,0.6,0.00966,1e-05,1.81069]
[1778509485159,46.58,80923.79,0.6,0.00964,1e-05,1.80775]
[1778509490194,46.58,80923.74,0.6,0.00964,1e-05,1.80768]
[1778509495229,46.58,80931.02,0.6,0.0097,1e-05,1.81731]
[1778509500264,46.58,80935.39,0.6,0.00973,1e-05,1.82311]
[1778509505299,46.58,80939.29,0.6,0.00977,1e-05,1.82829]
[1778509510334,46.58,80940.65,0.6,0.00978,1e-05,1.8301]
[1778509515369,46.58,80941.9,0.6,0.00979,1e-05,1.83177]
[1778509520404,46.58,80937.26,0.6,0.00975,1e-05,1.82559]
[1778509525439,46.58,80936.95,0.6,0.00975,1e-05,1.82518]
[1778509530474,46.58,80931.32,0.6,0.0097,1e-05,1.81771]
[1778509535509,46.58,80933.79,0.6,0.00971,1e-05,1.81946]
[1778509540544,46.58,80939.05,0.6,0.00976,1e-05,1.82645]
[1778509545579,46.58,80950.2,0.6,0.00985,1e-05,1.84133]
[1778509549613,46.58,80921.86,0.6,0.00962,1e-05,1.8037]
[1778509554645,46.58,80913.59,0.6,0.00955,1e-05,1.79283]
[1778509559680,46.58,80922.29,0.6,0.00962,1e-05,1.80426]
[1778509564715,46.58,80921.41,0.6,0.00962,1e-05,1.80311]
[1778509569750,46.58,80932.07,0.6,0.0097,1e-05,1.81718]
[1778509574785,46.58,80923.21,0.6,0.00963,1e-05,1.80548]
[1778509579820,46.58,80918.93,0.6,0.0096,1e-05,1.79984]
[1778509584856,46.58,80925.58,0.6,0.00965,1e-05,1.8086]
[1778509587696,46.58,80924.36,0.6,0.00964,1e-05,1.80699]
[1778509588423,46.58,80920.97,0.6,0.00961,1e-05,1.80253]
[1778509588914,46.58,80920.97,0.6,0.00961,1e-05,1.80253]
[1778509589407,46.58,80919.26,0.6,0.0096,1e-05,1.80028]
[1778509594926,46.58,80926.21,0.6,0.00965,1e-05,1.80792]
[1778509599961,46.58,80943.56,0.6,0.00978,1e-05,1.83094]
[1778509602309,46.58,80940.81,0.6,0.00976,1e-05,1.82727]
[1778509608017,46.58,80939.25,0.6,0.00975,1e-05,1.8252]
[1778509614049,46.58,80932.54,0.6,0.0097,1e-05,1.81629]
[1778509619095,46.58,80935.84,0.6,0.00972,1e-05,1.82067]
[1778509624130,46.58,80933.01,0.6,0.0097,1e-05,1.81692]
[1778509625435,46.58,80933.01,0.6,0.0097,1e-05,1.81692]
[1778509626870,46.58,80925.78,0.6,0.00964,1e-05,1.80736]
[1778509627265,46.58,80920.32,0.6,0.0096,1e-05,1.80017]
[1778509628024,46.58,80920.32,0.6,0.0096,1e-05,1.80017]
[1778509628875,46.58,80919.58,0.6,0.00959,1e-05,1.79919]
[1778509630907,46.58,80913.01,0.6,0.00954,1e-05,1.79057]
[1778509636215,46.58,80904.96,0.6,0.00948,1e-05,1.78006]
[1778509641250,46.58,80903.06,0.6,0.00946,1e-05,1.77758]
[1778509646285,46.58,80895.45,0.6,0.0094,1e-05,1.7677]
[1778509651323,46.58,80890.41,0.6,0.00936,1e-05,1.7597]
[1778509655278,46.58,80887.46,0.6,0.00934,1e-05,1.75589]
[1778509656005,46.58,80887.46,0.6,0.00934,1e-05,1.75589]
[1778509657390,46.58,80857.59,0.6,0.00911,1e-05,1.71773]
[1778509661319,46.58,80855.14,0.6,0.00909,1e-05,1.71463]
[1778509666432,46.58,80852.02,0.6,0.00907,1e-05,1.71069]
[1778509668286,46.58,80851.99,0.6,0.00907,1e-05,1.71065]
[1778509670460,46.58,80829.23,0.6,0.0089,1e-05,1.68212]
[1778509675495,46.58,80810.42,0.6,0.00876,1e-05,1.65884]
[1778509680541,46.58,80803.42,0.6,0.00871,1e-05,1.65024]
[1778509681079,46.58,80803.42,0.6,0.00871,1e-05,1.65024]
[1778509681997,46.58,80796.17,0.6,0.00865,1e-05,1.64137]
[1778509683586,46.58,80790.04,0.6,0.00861,1e-05,1.63391]
[1778509684391,46.58,80796.86,0.6,0.00866,1e-05,1.64222]
[1778509688304,46.58,80814.65,0.6,0.00879,1e-05,1.66405]
[1778509689018,46.58,80814.65,0.6,0.00879,1e-05,1.66405]
[1778509694632,46.58,80823.78,0.6,0.00886,1e-05,1.67535]
[1778509699994,46.58,80815.84,0.6,0.0088,1e-05,1.66552]
[1778509705709,46.58,80815.63,0.6,0.0088,1e-05,1.66526]
[1778509710744,46.58,80821.98,0.6,0.00884,1e-05,1.67312]
[1778509715783,46.58,80820.92,0.6,0.00883,1e-05,1.67038]
[1778509720818,46.58,80806.34,0.6,0.00872,1e-05,1.65241]
[1778509725853,46.58,80819.64,0.6,0.00882,1e-05,1.66879]
[1778509730889,46.58,80821.96,0.6,0.00884,1e-05,1.67166]
[1778509735924,46.58,80820.3,0.6,0.00882,1e-05,1.66961]
[1778509740960,46.58,80818.48,0.6,0.00881,1e-05,1.66736]
[1778509745995,46.58,80814.15,0.6,0.00878,1e-05,1.66201]
[1778509750850,46.58,80815.12,0.6,0.00879,1e-05,1.66321]
[1778509751444,46.58,80818.97,0.6,0.00881,1e-05,1.66796]
[1778509757076,46.58,80815.48,0.6,0.00879,1e-05,1.66365]
[1778509762111,46.58,80816.19,0.6,0.00879,1e-05,1.66453]
[1778509767146,46.58,80815.82,0.6,0.00879,1e-05,1.66407]
[1778509772181,46.58,80814.42,0.6,0.00877,1e-05,1.66092]
[1778509777216,46.58,80819.68,0.6,0.00881,1e-05,1.66741]
[1778509782253,46.58,80816.54,0.6,0.00879,1e-05,1.66354]
[1778509786299,46.58,80797.33,0.6,0.00865,1e-05,1.63997]
[1778509791322,46.58,80783.95,0.6,0.00855,1e-05,1.62371]
[1778509793111,46.58,80783.95,0.6,0.00855,1e-05,1.62371]
[1778509793347,46.58,80749.03,0.6,0.00831,1e-05,1.58191]
[1778509794689,46.58,80749.03,0.6,0.00831,1e-05,1.58191]
[1778509795837,46.58,80731.6,0.6,0.00819,1e-05,1.56137]
[1778509801420,46.58,80715.01,0.6,0.00807,1e-05,1.54203]
[1778509804441,46.58,80696.78,0.6,0.00795,1e-05,1.521]
[1778509805958,46.58,80696.78,0.6,0.00795,1e-05,1.521]
[1778509806972,46.58,80697.85,0.6,0.00796,1e-05,1.52223]
[1778509807756,46.58,80704.24,0.6,0.008,1e-05,1.52958]
[1778509813983,46.58,80714.83,0.6,0.00807,1e-05,1.54182]
[1778509815422,46.58,80733.8,0.6,0.0082,1e-05,1.56395]
[1778509821566,46.58,80758.46,0.6,0.00837,1e-05,1.59311]
[1778509826602,46.58,80758.34,0.6,0.00837,1e-05,1.59297]
[1778509831638,46.58,80754.8,0.6,0.00834,1e-05,1.58738]
[1778509834661,46.58,80777.16,0.6,0.0085,1e-05,1.61412]
[1778509839695,46.58,80775.29,0.6,0.00848,1e-05,1.61187]
[1778509845150,46.58,80769.97,0.6,0.00845,1e-05,1.60548]
[1778509850775,46.58,80751.07,0.6,0.00831,1e-05,1.58295]
[1778509855810,46.58,80754.76,0.6,0.00834,1e-05,1.58733]
[1778509860845,46.58,80766.22,0.6,0.00842,1e-05,1.60099]
[1778509865880,46.58,80760.85,0.6,0.00838,1e-05,1.59458]
[1778509868903,46.58,80781.27,0.6,0.00853,1e-05,1.61908]
[1778509873935,46.58,80778.09,0.6,0.0085,1e-05,1.61524]
[1778509878981,46.58,80771.03,0.6,0.00845,1e-05,1.60675]
[1778509884017,46.58,80776.55,0.6,0.00849,1e-05,1.61339]
[1778509889051,46.58,80760.61,0.6,0.00838,1e-05,1.59429]
[1778509892924,46.58,80747.72,0.6,0.00828,1e-05,1.57761]
[1778509893346,46.58,80747.72,0.6,0.00828,1e-05,1.57761]
[1778509897116,46.58,80782.1,0.6,0.00853,1e-05,1.61868]
[1778509900013,46.58,80781.44,0.6,0.00852,1e-05,1.61788]
[1778509900131,46.58,80781.44,0.6,0.00852,1e-05,1.61788]
[1778509900170,46.58,80758.02,0.6,0.00836,1e-05,1.58982]
[1778509901251,46.58,80758.02,0.6,0.00836,1e-05,1.58982]
[1778509901262,46.58,80697.12,0.6,0.00794,1e-05,1.51872]
[1778509902358,46.58,80697.12,0.6,0.00794,1e-05,1.51872]
[1778509902151,46.58,80662.05,0.6,0.00771,1e-05,1.47896]
[1778509903169,46.58,80615.51,0.6,0.00741,1e-05,1.42752]
[1778509903429,46.58,80615.51,0.6,0.00741,1e-05,1.42752]
[1778509903928,46.58,80615.51,0.6,0.00741,1e-05,1.42752]
[1778509903946,46.58,80615.51,0.6,0.00741,1e-05,1.42752]
[1778509903981,46.58,80615.51,0.6,0.00741,1e-05,1.42752]
[1778509904182,46.58,80593.64,0.6,0.00727,1e-05,1.40386]
[1778509905062,46.58,80593.64,0.6,0.00727,1e-05,1.40386]
[1778509906619,46.58,80568.61,0.6,0.00712,1e-05,1.37718]
[1778509910280,46.58,80549.15,0.6,0.007,1e-05,1.35673]
[1778509915269,46.58,80576.88,0.6,0.00717,1e-05,1.38595]
[1778509920307,46.58,80582.0,0.6,0.0072,1e-05,1.3914]
[1778509920434,46.58,80582.0,0.6,0.0072,1e-05,1.3914]
[1778509922321,46.58,80547.88,0.6,0.00699,1e-05,1.3554]
[1778509922571,46.58,80547.88,0.6,0.00699,1e-05,1.3554]
[1778509923329,46.58,80498.43,0.6,0.0067,1e-05,1.30459]
[1778509923883,46.58,80498.43,0.6,0.0067,1e-05,1.30459]
[1778509924442,46.58,80498.43,0.6,0.0067,1e-05,1.30459]
[1778509924337,46.58,80455.88,0.6,0.00646,1e-05,1.26213]
[1778509928071,46.58,80446.66,0.6,0.00641,1e-05,1.25309]
[1778509928374,46.58,80465.32,0.6,0.00651,1e-05,1.27145]
[1778509929381,46.58,80487.14,0.6,0.00663,1e-05,1.29321]
[1778509934418,46.58,80476.57,0.6,0.00657,1e-05,1.28263]
[1778509935425,46.58,80495.97,0.6,0.00669,1e-05,1.3021]
[1778509936432,46.58,80517.54,0.6,0.00681,1e-05,1.32404]
[1778509941519,46.58,80554.71,0.6,0.00703,1e-05,1.36255]
[1778509943339,46.58,80564.28,0.6,0.00709,1e-05,1.37261]
[1778509948550,46.58,80558.44,0.6,0.00705,1e-05,1.36646]
[1778509952504,46.58,80579.31,0.6,0.00718,1e-05,1.38728]
[1778509957614,46.58,80580.99,0.6,0.00719,1e-05,1.38907]
[1778509962650,46.58,80594.2,0.6,0.00727,1e-05,1.4032]
[1778509967688,46.58,80573.02,0.6,0.00714,1e-05,1.3806]
[1778509972723,46.58,80574.56,0.6,0.00715,1e-05,1.38224]
[1778509977758,46.58,80572.88,0.6,0.00714,1e-05,1.38046]
[1778509981820,46.58,80542.74,0.6,0.00695,1e-05,1.34882]
[1778509986539,46.58,80518.49,0.6,0.00681,1e-05,1.3238]
[1778509991877,46.58,80525.8,0.6,0.00685,1e-05,1.3313]
[1778509996913,46.58,80513.3,0.6,0.00678,1e-05,1.31849]
[1778510001948,46.58,80514.12,0.6,0.00678,1e-05,1.31933]
[1778510004969,46.58,80493.48,0.6,0.00667,1e-05,1.2984]
[1778510010012,46.58,80502.13,0.6,0.00672,1e-05,1.30714]
[1778510015042,46.58,80515.28,0.6,0.00679,1e-05,1.31931]
[1778510016610,46.58,80515.28,0.6,0.00679,1e-05,1.31931]
[1778510018064,46.58,80545.34,0.6,0.00696,1e-05,1.35029]
[1778510023098,46.58,80536.0,0.6,0.00691,1e-05,1.3406]
[1778510028133,46.58,80557.78,0.6,0.00704,1e-05,1.36329]
[1778510033171,46.58,80561.22,0.6,0.00706,1e-05,1.3669]
[1778510038206,46.58,80559.26,0.6,0.00705,1e-05,1.36484]
[1778510043241,46.58,80547.89,0.6,0.00698,1e-05,1.35295]
[1778510048276,46.58,80552.9,0.6,0.00701,1e-05,1.35818]
[1778510053318,46.58,80542.2,0.6,0.00694,1e-05,1.34703]
[1778510058354,46.58,80543.56,0.6,0.00695,1e-05,1.34844]
[1778510063389,46.58,80557.67,0.6,0.00704,1e-05,1.36318]
[1778510068424,46.58,80567.64,0.6,0.0071,1e-05,1.37367]
[1778510073459,46.58,80555.56,0.6,0.00702,1e-05,1.35973]
[1778510078498,46.58,80551.74,0.6,0.007,1e-05,1.35573]
[1778510080511,46.58,80530.65,0.6,0.00687,1e-05,1.33386]
[1778510085546,46.58,80506.54,0.6,0.00673,1e-05,1.3092]
[1778510090581,46.58,80522.85,0.6,0.00682,1e-05,1.32584]
[1778510092595,46.58,80552.03,0.6,0.007,1e-05,1.35604]
[1778510093602,46.58,80570.94,0.6,0.00711,1e-05,1.37591]
[1778510098637,46.58,80578.33,0.6,0.00716,1e-05,1.38374]
[1778510103672,46.58,80568.02,0.6,0.00709,1e-05,1.37282]
[1778510108707,46.58,80562.31,0.6,0.00706,1e-05,1.36681]
[1778510111729,46.58,80581.86,0.6,0.00718,1e-05,1.38749]
[1778510115530,46.58,80588.16,0.6,0.00722,1e-05,1.39421]
[1778510116717,46.58,80591.34,0.6,0.00724,1e-05,1.39761]
[1778510116891,46.58,80630.55,0.6,0.00748,1e-05,1.44012]
[1778510122838,46.58,80626.61,0.6,0.00746,1e-05,1.4358]
[1778510126194,46.58,80628.91,0.6,0.00747,1e-05,1.43832]
[1778510127202,46.58,80627.24,0.6,0.00746,1e-05,1.43649]
[1778510132930,46.58,80649.06,0.6,0.0076,1e-05,1.45925]
[1778510137969,46.58,80649.7,0.6,0.0076,1e-05,1.45996]
[1778510143008,46.58,80635.72,0.6,0.00751,1e-05,1.44451]
[1778510148046,46.58,80634.21,0.6,0.0075,1e-05,1.44285]
[1778510153078,46.58,80630.14,0.6,0.00747,1e-05,1.43838]
[1778510158115,46.58,80640.58,0.6,0.00754,1e-05,1.44986]
[1778510163153,46.58,80642.83,0.6,0.00756,1e-05,1.45235]
[1778510168185,46.58,80651.77,0.6,0.00761,1e-05,1.46226]
[1778510173220,46.58,80650.27,0.6,0.0076,1e-05,1.46059]
[1778510178255,46.58,80634.2,0.6,0.0075,1e-05,1.44284]
[1778510182522,46.58,80656.64,0.6,0.00764,1e-05,1.46768]
[1778510188551,46.58,80659.75,0.6,0.00766,1e-05,1.47115]
[1778510189337,46.58,80629.03,0.6,0.00747,1e-05,1.43716]
[1778510194378,46.58,80636.1,0.6,0.00751,1e-05,1.44364]
[1778510196407,46.58,80616.41,0.6,0.00738,1e-05,1.42211]
[1778510201435,46.58,80604.88,0.6,0.00731,1e-05,1.40963]
[1778510205463,46.58,80623.98,0.6,0.00743,1e-05,1.43036]
[1778510210498,46.58,80637.25,0.6,0.00751,1e-05,1.4449]
[1778510215533,46.58,80649.62,0.6,0.00759,1e-05,1.45857]
[1778510220568,46.58,80649.35,0.6,0.00759,1e-05,1.45827]
[1778510225603,46.58,80649.96,0.6,0.00759,1e-05,1.45895]
[1778510230639,46.58,80664.73,0.6,0.00769,1e-05,1.47541]
[1778510235674,46.58,80668.76,0.6,0.00772,1e-05,1.47993]
[1778510240712,46.58,80683.77,0.6,0.00782,1e-05,1.49685]
[1778510245747,46.58,80694.47,0.6,0.00789,1e-05,1.50902]
[1778510250782,46.58,80717.51,0.6,0.00804,1e-05,1.53548]
[1778510255817,46.58,80716.23,0.6,0.00803,1e-05,1.53265]
[1778510260852,46.58,80721.47,0.6,0.00806,1e-05,1.53871]
[1778510265887,46.58,80715.95,0.6,0.00802,1e-05,1.53233]
[1778510270923,46.58,80715.68,0.6,0.00802,1e-05,1.53202]
[1778510275957,46.58,80720.77,0.6,0.00806,1e-05,1.5379]
[1778510280992,46.58,80721.3,0.6,0.00806,1e-05,1.53852]
[1778510286048,46.58,80728.85,0.6,0.00811,1e-05,1.54729]
[1778510291085,46.58,80751.8,0.6,0.00827,1e-05,1.57419]
[1778510296121,46.58,80736.94,0.6,0.00817,1e-05,1.55673]
[1778510301157,46.58,80755.1,0.6,0.00829,1e-05,1.57809]
[1778510306192,46.58,80749.75,0.6,0.00826,1e-05,1.57177]
[1778510311227,46.58,80749.06,0.6,0.00824,1e-05,1.56959]
[1778510316262,46.58,80741.42,0.6,0.00819,1e-05,1.56061]
[1778510321297,46.58,80752.67,0.6,0.00827,1e-05,1.57385]
[1778510326333,46.58,80752.13,0.6,0.00826,1e-05,1.57321]
[1778510331369,46.58,80736.04,0.6,0.00815,1e-05,1.55431]
[1778510336405,46.58,80719.72,0.6,0.00804,1e-05,1.53534]
[1778510341442,46.58,80715.98,0.6,0.00802,1e-05,1.53102]
[1778510346476,46.58,80720.05,0.6,0.00804,1e-05,1.53572]
[1778510351511,46.58,80723.39,0.6,0.00807,1e-05,1.53959]
[1778510356546,46.58,80741.43,0.6,0.00819,1e-05,1.56062]
[1778510359727,46.58,80748.55,0.6,0.00824,1e-05,1.56899]
[1778510360743,46.58,80758.46,0.6,0.00831,1e-05,1.58069]
[1778510364637,46.58,80784.81,0.6,0.00849,1e-05,1.61216]
[1778510365665,46.58,80786.15,0.6,0.0085,1e-05,1.61378]
[1778510367094,46.58,80802.11,0.6,0.00862,1e-05,1.6331]
[1778510371580,46.58,80800.43,0.6,0.00861,1e-05,1.63106]
[1778510376667,46.58,80809.86,0.6,0.00867,1e-05,1.64114]
[1778510377850,46.58,80817.71,0.6,0.00872,1e-05,1.65075]
[1778510377858,46.58,80836.88,0.6,0.00886,1e-05,1.67441]
[1778510383741,46.58,80831.27,0.6,0.00882,1e-05,1.66746]
[1778510388776,46.58,80846.43,0.6,0.00893,1e-05,1.6863]
[1778510393811,46.58,80854.25,0.6,0.00899,1e-05,1.69609]
[1778510398846,46.58,80841.94,0.6,0.0089,1e-05,1.6807]
[1778510402304,46.58,80842.21,0.6,0.0089,1e-05,1.68104]
[1778510403337,46.58,80851.93,0.6,0.00898,1e-05,1.69318]
[1778510408920,46.58,80854.25,0.6,0.00899,1e-05,1.69609]
[1778510413955,46.58,80839.51,0.6,0.00888,1e-05,1.67768]
[1778510418990,46.58,80836.37,0.6,0.00886,1e-05,1.67378]
[1778510424030,46.58,80839.88,0.6,0.00889,1e-05,1.67814]
[1778510429065,46.58,80839.07,0.6,0.00888,1e-05,1.67713]
[1778510434103,46.58,80821.32,0.6,0.00874,1e-05,1.65376]
[1778510436420,46.58,80824.18,0.6,0.00876,1e-05,1.65728]
[1778510442156,46.58,80817.89,0.6,0.00872,1e-05,1.64955]
[1778510447197,46.58,80804.64,0.6,0.00862,1e-05,1.63336]
[1778510452232,46.58,80809.65,0.6,0.00866,1e-05,1.63946]
[1778510457267,46.58,80829.22,0.6,0.0088,1e-05,1.66349]
[1778510462302,46.58,80812.31,0.6,0.00868,1e-05,1.64271]
[1778510467338,46.58,80817.26,0.6,0.00871,1e-05,1.64877]
[1778510472373,46.58,80810.03,0.6,0.00866,1e-05,1.63993]
[1778510477408,46.58,80812.55,0.6,0.00868,1e-05,1.64301]
[1778510479791,46.58,80812.15,0.6,0.00868,1e-05,1.64252]
[1778510485465,46.58,80803.74,0.6,0.00862,1e-05,1.63226]
[1778510490500,46.58,80801.03,0.6,0.0086,1e-05,1.62897]
[1778510495535,46.58,80799.63,0.6,0.00858,1e-05,1.62586]
[1778510500571,46.58,80798.91,0.6,0.00857,1e-05,1.62499]
[1778510503923,46.58,80793.04,0.6,0.00853,1e-05,1.61789]
[1778510503949,46.58,80793.04,0.6,0.00853,1e-05,1.61789]
[1778510510641,46.58,80788.1,0.6,0.0085,1e-05,1.61193]
[1778510515682,46.58,80796.0,0.6,0.00855,1e-05,1.62147]
[1778510517690,46.58,80817.49,0.6,0.00871,1e-05,1.64764]
[1778510522725,46.58,80824.42,0.6,0.00876,1e-05,1.65615]
[1778510527760,46.58,80828.85,0.6,0.00879,1e-05,1.66161]
[1778510532795,46.58,80827.35,0.6,0.00878,1e-05,1.65976]
[1778510537834,46.58,80819.42,0.6,0.00872,1e-05,1.65]
[1778510542868,46.58,80819.73,0.6,0.00872,1e-05,1.65038]
[1778510547904,46.58,80817.7,0.6,0.00871,1e-05,1.64789]
[1778510552939,46.58,80820.99,0.6,0.00873,1e-05,1.65051]
[1778510557974,46.58,80812.76,0.6,0.00867,1e-05,1.64043]
[1778510563009,46.58,80808.7,0.6,0.00864,1e-05,1.63548]
[1778510568044,46.58,80805.74,0.6,0.00862,1e-05,1.63188]
[1778510573079,46.58,80798.97,0.6,0.00857,1e-05,1.62366]
[1778510578123,46.58,80794.69,0.6,0.00854,1e-05,1.61848]
[1778510583158,46.58,80797.17,0.6,0.00855,1e-05,1.62148]
[1778510588194,46.58,80808.53,0.6,0.00864,1e-05,1.63527]
[1778510593237,46.58,80830.01,0.6,0.00879,1e-05,1.66161]
[1778510598272,46.58,80830.6,0.6,0.0088,1e-05,1.66234]
[1778510603307,46.58,80830.88,0.6,0.0088,1e-05,1.66269]
[1778510608342,46.58,80830.6,0.6,0.0088,1e-05,1.66234]
[1778510613377,46.58,80830.06,0.6,0.00878,1e-05,1.66025]
[1778510618412,46.58,80816.76,0.6,0.00869,1e-05,1.64391]
[1778510623447,46.58,80811.2,0.6,0.00865,1e-05,1.63711]
[1778510628482,46.58,80818.93,0.6,0.0087,1e-05,1.64656]
[1778510633517,46.58,80810.5,0.6,0.00864,1e-05,1.63626]
[1778510638552,46.58,80800.1,0.6,0.00857,1e-05,1.62362]
[1778510643587,46.58,80799.45,0.6,0.00856,1e-05,1.62284]
[1778510648624,46.58,80813.3,0.6,0.00866,1e-05,1.63968]
[1778510653659,46.58,80814.44,0.6,0.00867,1e-05,1.64107]
[1778510658694,46.58,80801.89,0.6,0.00858,1e-05,1.62579]
[1778510660132,46.58,80801.89,0.6,0.00858,1e-05,1.62579]
[1778510665743,46.58,80780.87,0.6,0.00843,1e-05,1.60046]
[1778510670778,46.58,80780.6,0.6,0.00843,1e-05,1.60014]
[1778510675813,46.58,80779.06,0.6,0.00841,1e-05,1.59691]
[1778510680848,46.58,80781.04,0.6,0.00842,1e-05,1.59928]
[1778510685916,46.58,80781.17,0.6,0.00843,1e-05,1.59943]
[1778510690951,46.58,80774.01,0.6,0.00838,1e-05,1.59088]
[1778510695986,46.58,80771.7,0.6,0.00836,1e-05,1.58813]
[1778510701032,46.58,80771.79,0.6,0.00836,1e-05,1.58824]
[1778510706067,46.58,80763.73,0.6,0.0083,1e-05,1.57867]
[1778510711103,46.58,80763.02,0.6,0.0083,1e-05,1.57783]
[1778510716138,46.58,80768.22,0.6,0.00833,1e-05,1.58399]
[1778510721173,46.58,80775.33,0.6,0.00838,1e-05,1.59245]
[1778510726208,46.58,80778.72,0.6,0.00841,1e-05,1.5965]
[1778510728114,46.58,80774.7,0.6,0.00838,1e-05,1.5917]
[1778510728222,46.58,80754.61,0.6,0.00824,1e-05,1.5679]
[1778510728785,46.58,80754.61,0.6,0.00824,1e-05,1.5679]
[1778510734265,46.58,80753.75,0.6,0.00823,1e-05,1.56552]
[1778510739300,46.58,80763.48,0.6,0.00829,1e-05,1.577]
[1778510740053,46.58,80763.48,0.6,0.00829,1e-05,1.577]
[1778510744458,46.58,80754.66,0.6,0.00823,1e-05,1.56659]
[1778510745714,46.58,80753.34,0.6,0.00822,1e-05,1.56504]
[1778510751384,46.58,80750.13,0.6,0.0082,1e-05,1.56127]
[1778510756420,46.58,80746.89,0.6,0.00818,1e-05,1.55747]
[1778510761454,46.58,80739.39,0.6,0.00813,1e-05,1.5487]
[1778510766490,46.58,80738.84,0.6,0.00812,1e-05,1.54806]
[1778510771527,46.58,80734.12,0.6,0.00809,1e-05,1.54257]
[1778510776562,46.58,80734.47,0.6,0.00809,1e-05,1.54298]
[1778510780395,46.58,80714.4,0.6,0.00796,1e-05,1.51979]
[1778510782096,46.58,80693.22,0.6,0.00782,1e-05,1.49563]
[1778510787645,46.58,80708.65,0.6,0.00792,1e-05,1.5132]
[1778510792680,46.58,80726.05,0.6,0.00803,1e-05,1.53186]
[1778510797715,46.58,80735.05,0.6,0.00809,1e-05,1.54229]
[1778510802751,46.58,80742.03,0.6,0.00814,1e-05,1.55042]
[1778510807786,46.58,80758.0,0.6,0.00825,1e-05,1.56915]
[1778510812823,46.58,80767.05,0.6,0.00831,1e-05,1.57985]
[1778510817857,46.58,80766.28,0.6,0.00831,1e-05,1.57893]
[1778510822901,46.58,80763.2,0.6,0.00829,1e-05,1.57529]
[1778510827935,46.58,80770.18,0.6,0.00833,1e-05,1.58356]
[1778510832970,46.58,80757.49,0.6,0.00825,1e-05,1.56855]
[1778510838005,46.58,80756.37,0.6,0.00824,1e-05,1.56723]
[1778510843045,46.58,80748.28,0.6,0.00818,1e-05,1.55773]
[1778510848081,46.58,80757.47,0.6,0.00825,1e-05,1.56853]
[1778510853116,46.58,80753.69,0.6,0.00821,1e-05,1.56271]
[1778510858158,46.58,80770.27,0.6,0.00833,1e-05,1.58228]
[1778510863193,46.58,80763.05,0.6,0.00828,1e-05,1.57374]
[1778510865093,46.58,80760.3,0.6,0.00826,1e-05,1.57049]
[1778510867195,46.58,80740.22,0.6,0.00812,1e-05,1.54695]
[1778510872257,46.58,80739.9,0.6,0.00812,1e-05,1.54658]
[1778510877292,46.58,80741.76,0.6,0.00813,1e-05,1.54875]
[1778510882327,46.58,80762.82,0.6,0.00828,1e-05,1.57346]
[1778510887363,46.58,80753.91,0.6,0.00821,1e-05,1.56297]
[1778510892398,46.58,80745.03,0.6,0.00815,1e-05,1.55256]
[1778510897433,46.58,80752.59,0.6,0.00821,1e-05,1.56142]
[1778510902468,46.58,80739.94,0.6,0.00812,1e-05,1.54663]
[1778510907503,46.58,80738.19,0.6,0.00811,1e-05,1.54459]
[1778510912538,46.58,80735.65,0.6,0.00808,1e-05,1.54028]
[1778510917573,46.58,80731.46,0.6,0.00805,1e-05,1.53542]
[1778510922608,46.58,80736.28,0.6,0.00809,1e-05,1.54101]
[1778510926636,46.58,80716.8,0.6,0.00795,1e-05,1.51852]
[1778510931673,46.58,80718.0,0.6,0.00796,1e-05,1.5199]
[1778510936707,46.58,80730.54,0.6,0.00805,1e-05,1.53436]
[1778510941744,46.58,80725.2,0.6,0.00801,1e-05,1.52819]
[1778510946781,46.58,80728.73,0.6,0.00803,1e-05,1.53226]
[1778510952823,46.58,80729.57,0.6,0.00804,1e-05,1.53323]
[1778510957858,46.58,80726.49,0.6,0.00802,1e-05,1.52967]
[1778510962893,46.58,80710.93,0.6,0.00791,1e-05,1.5118]
[1778510967928,46.58,80703.61,0.6,0.00787,1e-05,1.50345]
[1778510972963,46.58,80707.61,0.6,0.00789,1e-05,1.50667]
[1778510977998,46.58,80706.75,0.6,0.00788,1e-05,1.50569]
[1778510983036,46.58,80708.85,0.6,0.00789,1e-05,1.50808]
[1778510988071,46.58,80711.43,0.6,0.00791,1e-05,1.51103]
[1778510993119,46.58,80717.06,0.6,0.00795,1e-05,1.51748]
[1778510998154,46.58,80727.4,0.6,0.00802,1e-05,1.52938]
[1778511003189,46.58,80734.88,0.6,0.00807,1e-05,1.53803]
[1778511008227,46.58,80735.22,0.6,0.00807,1e-05,1.53843]
[1778511013262,46.58,80725.37,0.6,0.00801,1e-05,1.52703]
[1778511018297,46.58,80730.98,0.6,0.00804,1e-05,1.53351]
[1778511023332,46.58,80731.1,0.6,0.00804,1e-05,1.53365]
[1778511028368,46.58,80726.7,0.6,0.00801,1e-05,1.52857]
[1778511033405,46.58,80721.41,0.6,0.00797,1e-05,1.52113]
[1778511038440,46.58,80722.12,0.6,0.00798,1e-05,1.52195]
[1778511043475,46.58,80720.15,0.6,0.00796,1e-05,1.51968]
[1778511048510,46.58,80731.82,0.6,0.00804,1e-05,1.53313]
[1778511053545,46.58,80740.43,0.6,0.0081,1e-05,1.54312]
[1778511058581,46.58,80742.19,0.6,0.00811,1e-05,1.54517]
[1778511061173,46.58,80735.21,0.6,0.00807,1e-05,1.53706]
[1778511061613,46.58,80753.43,0.6,0.00819,1e-05,1.5583]
[1778511063258,46.58,80760.49,0.6,0.00824,1e-05,1.56659]
[1778511065040,46.58,80782.77,0.6,0.00839,1e-05,1.59301]
[1778511067942,46.58,80804.54,0.6,0.00855,1e-05,1.61916]
[1778511073467,46.58,80783.73,0.6,0.0084,1e-05,1.59415]
[1778511078076,46.58,80757.91,0.6,0.00822,1e-05,1.56356]
[1778511084774,46.58,80764.26,0.6,0.00826,1e-05,1.57104]
[1778511089809,46.58,80770.6,0.6,0.00831,1e-05,1.57853]
[1778511094845,46.58,80785.57,0.6,0.00841,1e-05,1.59496]
[1778511099880,46.58,80779.95,0.6,0.00837,1e-05,1.58826]
[1778511104915,46.58,80781.13,0.6,0.00838,1e-05,1.58966]
[1778511109951,46.58,80776.22,0.6,0.00834,1e-05,1.58382]
[1778511111965,46.58,80798.29,0.6,0.0085,1e-05,1.61022]
[1778511114923,46.58,80804.13,0.6,0.00854,1e-05,1.61726]
[1778511115377,46.58,80804.13,0.6,0.00854,1e-05,1.61726]
[1778511122041,46.58,80816.15,0.6,0.00863,1e-05,1.63184]
[1778511127077,46.58,80822.26,0.6,0.00867,1e-05,1.63929]
[1778511132112,46.58,80817.13,0.6,0.00863,1e-05,1.63303]
[1778511137147,46.58,80803.51,0.6,0.00853,1e-05,1.61651]
[1778511140168,46.58,80822.63,0.6,0.00867,1e-05,1.63974]
[1778511145203,46.58,80818.03,0.6,0.00864,1e-05,1.63413]
[1778511150238,46.58,80825.23,0.6,0.00869,1e-05,1.64292]
[1778511155273,46.58,80823.95,0.6,0.00867,1e-05,1.63994]
[1778511160308,46.58,80835.69,0.6,0.00876,1e-05,1.65434]
[1778511165343,46.58,80830.43,0.6,0.00872,1e-05,1.64788]
[1778511170378,46.58,80838.31,0.6,0.00878,1e-05,1.65757]
[1778511175413,46.58,80833.23,0.6,0.00874,1e-05,1.65131]
[1778511180448,46.58,80833.68,0.6,0.00875,1e-05,1.65187]
[1778511181543,46.58,80833.68,0.6,0.00875,1e-05,1.65187]
[1778511182570,46.58,80837.42,0.6,0.00877,1e-05,1.65647]
[1778511188506,46.58,80848.92,0.6,0.00886,1e-05,1.67069]
[1778511192807,46.58,80849.64,0.6,0.00886,1e-05,1.67159]
[1778511193549,46.58,80878.2,0.6,0.00908,1e-05,1.70735]
[1778511194009,46.58,80878.2,0.6,0.00908,1e-05,1.70735]
[1778511194167,46.58,80878.2,0.6,0.00908,1e-05,1.70735]
[1778511195181,46.58,80885.72,0.6,0.00913,1e-05,1.71686]
[1778511200597,46.58,80887.79,0.6,0.00915,1e-05,1.71949]
[1778511205632,46.58,80885.74,0.6,0.00913,1e-05,1.71689]
[1778511210673,46.58,80881.46,0.6,0.0091,1e-05,1.71147]
[1778511215759,46.58,80883.73,0.6,0.00911,1e-05,1.71288]
[1778511219738,46.58,80905.96,0.6,0.00928,1e-05,1.74122]
[1778511222767,46.58,80912.97,0.6,0.00933,1e-05,1.75023]
[1778511224221,46.58,80903.15,0.6,0.00926,1e-05,1.73761]
[1778511229809,46.58,80912.18,0.6,0.00933,1e-05,1.74921]
[1778511233837,46.58,80910.18,0.6,0.00931,1e-05,1.74664]
[1778511234844,46.58,80903.89,0.6,0.00926,1e-05,1.73856]
[1778511238872,46.58,80880.25,0.6,0.00908,1e-05,1.70848]
[1778511243908,46.58,80863.29,0.6,0.00896,1e-05,1.68715]
[1778511248943,46.58,80854.51,0.6,0.00889,1e-05,1.6762]
[1778511253978,46.58,80850.43,0.6,0.00886,1e-05,1.67113]
[1778511259013,46.58,80850.82,0.6,0.00886,1e-05,1.67161]
[1778511264051,46.58,80839.88,0.6,0.00878,1e-05,1.65808]
[1778511269086,46.58,80838.75,0.6,0.00877,1e-05,1.65668]
[1778511274121,46.58,80829.15,0.6,0.0087,1e-05,1.64346]
[1778511279156,46.58,80829.56,0.6,0.0087,1e-05,1.64397]
[1778511284191,46.58,80826.48,0.6,0.00868,1e-05,1.6402]
[1778511289468,46.58,80826.05,0.6,0.00868,1e-05,1.63967]
[1778511291240,46.58,80846.89,0.6,0.00883,1e-05,1.66531]
[1778511296275,46.58,80842.49,0.6,0.00879,1e-05,1.65987]
[1778511301312,46.58,80859.4,0.6,0.00892,1e-05,1.68085]
[1778511306347,46.58,80857.35,0.6,0.0089,1e-05,1.67829]
[1778511311383,46.58,80864.55,0.6,0.00896,1e-05,1.68728]
[1778511317426,46.58,80868.6,0.6,0.00899,1e-05,1.69236]
[1778511320455,46.58,80890.08,0.6,0.00915,1e-05,1.71947]
[1778511325490,46.58,80873.79,0.6,0.00903,1e-05,1.69887]
[1778511330525,46.58,80870.33,0.6,0.009,1e-05,1.69453]
[1778511333546,46.58,80891.92,0.6,0.00916,1e-05,1.72034]
[1778511338581,46.58,80886.12,0.6,0.00911,1e-05,1.71298]
[1778511343616,46.58,80902.26,0.6,0.00924,1e-05,1.73352]
[1778511348651,46.58,80904.38,0.6,0.00925,1e-05,1.73624]
[1778511353686,46.58,80910.86,0.6,0.0093,1e-05,1.74455]
[1778511358721,46.58,80902.6,0.6,0.00924,1e-05,1.73396]
[1778511363756,46.58,80903.26,0.6,0.00924,1e-05,1.7348]
[1778511368931,46.58,80888.52,0.6,0.00913,1e-05,1.71602]
[1778511370823,46.58,80895.72,0.6,0.00919,1e-05,1.72517]
[1778511375874,46.58,80910.52,0.6,0.0093,1e-05,1.74411]
[1778511381884,46.58,80898.43,0.6,0.00921,1e-05,1.72863]
[1778511386919,46.58,80898.04,0.6,0.0092,1e-05,1.72813]
[1778511391954,46.58,80893.64,0.6,0.00916,1e-05,1.72106]
[1778511394981,46.58,80862.09,0.6,0.00892,1e-05,1.68132]
[1778511400015,46.58,80844.92,0.6,0.0088,1e-05,1.66]
[1778511405049,46.58,80847.57,0.6,0.00882,1e-05,1.66328]
[1778511410084,46.58,80853.91,0.6,0.00886,1e-05,1.67114]
[1778511415119,46.58,80864.44,0.6,0.00894,1e-05,1.68425]
[1778511420155,46.58,80869.92,0.6,0.00898,1e-05,1.69111]
[1778511425190,46.58,80869.22,0.6,0.00898,1e-05,1.69023]
[1778511430225,46.58,80868.94,0.6,0.00898,1e-05,1.68988]
[1778511435276,46.58,80871.04,0.6,0.00899,1e-05,1.69251]
[1778511440312,46.58,80862.15,0.6,0.00893,1e-05,1.68139]
[1778511445347,46.58,80860.4,0.6,0.00891,1e-05,1.67921]
[1778511450382,46.58,80860.85,0.6,0.00892,1e-05,1.67977]
[1778511455417,46.58,80863.52,0.6,0.00893,1e-05,1.68166]
[1778511459881,46.58,80861.1,0.6,0.00891,1e-05,1.67864]
[1778511465487,46.58,80868.79,0.6,0.00897,1e-05,1.68824]
[1778511470522,46.58,80865.93,0.6,0.00895,1e-05,1.68467]
[1778511475557,46.58,80870.61,0.6,0.00898,1e-05,1.69052]
[1778511480592,46.58,80883.73,0.6,0.00908,1e-05,1.70703]
[1778511485627,46.58,80880.68,0.6,0.00906,1e-05,1.70318]
[1778511490662,46.58,80894.09,0.6,0.00916,1e-05,1.72016]
[1778511495697,46.58,80886.31,0.6,0.0091,1e-05,1.7103]
[1778511500733,46.58,80890.38,0.6,0.00913,1e-05,1.71545]
[1778511505768,46.58,80895.88,0.6,0.00917,1e-05,1.72244]
[1778511510803,46.58,80910.86,0.6,0.00929,1e-05,1.74159]
[1778511511711,46.58,80910.86,0.6,0.00929,1e-05,1.74159]
[1778511516845,46.58,80913.02,0.6,0.0093,1e-05,1.74288]
[1778511521880,46.58,80923.84,0.6,0.00938,1e-05,1.75683]
[1778511526915,46.58,80928.72,0.6,0.00942,1e-05,1.76315]
[1778511531951,46.58,80928.88,0.6,0.00942,1e-05,1.76335]
[1778511536986,46.58,80925.34,0.6,0.00939,1e-05,1.75877]
[1778511542022,46.58,80931.56,0.6,0.00944,1e-05,1.76683]
[1778511547057,46.58,80936.78,0.6,0.00948,1e-05,1.77362]
[1778511548008,46.58,80936.78,0.6,0.00948,1e-05,1.77362]
[1778511553099,46.58,80923.71,0.6,0.00938,1e-05,1.75666]
[1778511556120,46.58,80902.76,0.6,0.00922,1e-05,1.72974]
[1778511561170,46.58,80888.81,0.6,0.00911,1e-05,1.712]
[1778511566204,46.58,80885.39,0.6,0.00908,1e-05,1.70767]
[1778511571239,46.58,80894.52,0.6,0.00915,1e-05,1.71777]
[1778511576274,46.58,80905.05,0.6,0.00923,1e-05,1.73119]
[1778511581309,46.58,80900.47,0.6,0.00919,1e-05,1.72534]
[1778511586345,46.58,80908.01,0.6,0.00925,1e-05,1.73497]
[1778511591381,46.58,80922.71,0.6,0.00936,1e-05,1.75388]
[1778511596417,46.58,80923.39,0.6,0.00937,1e-05,1.75475]
[1778511601452,46.58,80927.68,0.6,0.0094,1e-05,1.7603]
[1778511606487,46.58,80916.33,0.6,0.00931,1e-05,1.74565]
[1778511611522,46.58,80910.38,0.6,0.00927,1e-05,1.73801]
[1778511616557,46.58,80892.69,0.6,0.00913,1e-05,1.71545]
[1778511621594,46.58,80902.53,0.6,0.00921,1e-05,1.72797]
[1778511626629,46.58,80903.37,0.6,0.00921,1e-05,1.72904]
[1778511631664,46.58,80889.9,0.6,0.0091,1e-05,1.71045]
[1778511636699,46.58,80886.07,0.6,0.00907,1e-05,1.70561]
[1778511641734,46.58,80887.52,0.6,0.00909,1e-05,1.70744]
[1778511646769,46.58,80881.72,0.6,0.00904,1e-05,1.70012]
[1778511651804,46.58,80874.45,0.6,0.00899,1e-05,1.69099]
[1778511656839,46.58,80871.84,0.6,0.00897,1e-05,1.68772]
[1778511661875,46.58,80864.01,0.6,0.00891,1e-05,1.67794]
[1778511666911,46.58,80860.12,0.6,0.00888,1e-05,1.67309]
[1778511671946,46.58,80866.8,0.6,0.00893,1e-05,1.68141]
[1778511676981,46.58,80860.52,0.6,0.00888,1e-05,1.67359]
[1778511682018,46.58,80850.52,0.6,0.00881,1e-05,1.66119]
[1778511685039,46.58,80831.86,0.6,0.00867,1e-05,1.63826]
[1778511690076,46.58,80821.93,0.6,0.0086,1e-05,1.62616]
[1778511694104,46.58,80841.97,0.6,0.00874,1e-05,1.64923]
[1778511699139,46.58,80844.03,0.6,0.00875,1e-05,1.65176]
[1778511701153,46.58,80820.88,0.6,0.00859,1e-05,1.62347]
[1778511706188,46.58,80816.89,0.6,0.00856,1e-05,1.61864]
[1778511711223,46.58,80825.0,0.6,0.00862,1e-05,1.62848]
[1778511716258,46.58,80819.73,0.6,0.00858,1e-05,1.62208]
[1778511721293,46.58,80808.37,0.6,0.0085,1e-05,1.60835]
[1778511725924,46.58,80809.99,0.6,0.00851,1e-05,1.6103]
[1778511726049,46.58,80809.99,0.6,0.00851,1e-05,1.6103]
[1778511731363,46.58,80807.61,0.6,0.00849,1e-05,1.60744]
[1778511736398,46.58,80802.59,0.6,0.00846,1e-05,1.6014]
[1778511741433,46.58,80810.51,0.6,0.00851,1e-05,1.61093]
[1778511746468,46.58,80810.51,0.6,0.00851,1e-05,1.61093]
[1778511751503,46.58,80810.14,0.6,0.0085,1e-05,1.60908]
[1778511756538,46.58,80806.39,0.6,0.00848,1e-05,1.60457]
[1778511761573,46.58,80805.29,0.6,0.00847,1e-05,1.60325]
[1778511766612,46.58,80819.31,0.6,0.00857,1e-05,1.62016]
[1778511771648,46.58,80831.74,0.6,0.00866,1e-05,1.63527]
[1778511776682,46.58,80832.91,0.6,0.00867,1e-05,1.6367]
[1778511781717,46.58,80836.27,0.6,0.00869,1e-05,1.64081]
[1778511786755,46.58,80842.82,0.6,0.00874,1e-05,1.64884]
[1778511791790,46.58,80852.06,0.6,0.00881,1e-05,1.66023]
[1778511796825,46.58,80837.62,0.6,0.0087,1e-05,1.64246]
[1778511801860,46.58,80855.9,0.6,0.00883,1e-05,1.66498]
[1778511806895,46.58,80857.46,0.6,0.00885,1e-05,1.66691]
[1778511811930,46.58,80855.54,0.6,0.00882,1e-05,1.6631]
[1778511816965,46.58,80838.62,0.6,0.0087,1e-05,1.64227]
[1778511822000,46.58,80825.84,0.6,0.00861,1e-05,1.62667]
[1778511827040,46.58,80818.98,0.6,0.00856,1e-05,1.61835]
[1778511832075,46.58,80833.06,0.6,0.00866,1e-05,1.63547]
[1778511837110,46.58,80831.19,0.6,0.00865,1e-05,1.63319]
[1778511842145,46.58,80837.31,0.6,0.00869,1e-05,1.64066]
[1778511847180,46.58,80837.2,0.6,0.00869,1e-05,1.64053]
[1778511852215,46.58,80851.82,0.6,0.0088,1e-05,1.6585]
[1778511854880,46.58,80857.91,0.6,0.00884,1e-05,1.66603]
[1778511860271,46.58,80859.5,0.6,0.00885,1e-05,1.668]
[1778511862617,46.58,80862.76,0.6,0.00888,1e-05,1.67205]
[1778511872581,46.58,80877.15,0.6,0.00898,1e-05,1.68856]
[1778511878638,46.58,80864.22,0.6,0.00888,1e-05,1.67243]
[1778511888468,46.58,80880.06,0.6,0.009,1e-05,1.69221]
[1778511893503,46.58,80876.32,0.6,0.00897,1e-05,1.68752]
[1778511898538,46.58,80878.94,0.6,0.00899,1e-05,1.69081]
[1778511903573,46.58,80878.47,0.6,0.00899,1e-05,1.69022]
[1778511904461,46.58,80878.47,0.6,0.00899,1e-05,1.69022]
[1778511909616,46.58,80879.13,0.6,0.00899,1e-05,1.69105]
[1778511910931,46.58,80874.49,0.6,0.00896,1e-05,1.68523]
[1778511916665,46.58,80865.34,0.6,0.00889,1e-05,1.67382]
[1778511921700,46.58,80865.29,0.6,0.00889,1e-05,1.67376]
[1778511926735,46.58,80867.39,0.6,0.0089,1e-05,1.67637]
[1778511931771,46.58,80864.94,0.6,0.00888,1e-05,1.67188]
[1778511936806,46.58,80863.48,0.6,0.00887,1e-05,1.67007]
[1778511941841,46.58,80859.67,0.6,0.00884,1e-05,1.66534]
[1778511946877,46.58,80862.24,0.6,0.00886,1e-05,1.66853]
[1778511950905,46.58,80842.31,0.6,0.00871,1e-05,1.64394]
[1778511956947,46.58,80848.63,0.6,0.00876,1e-05,1.65171]
[1778511961983,46.58,80857.23,0.6,0.00882,1e-05,1.66232]
[1778511967017,46.58,80851.38,0.6,0.00878,1e-05,1.65509]
[1778511972053,46.58,80854.1,0.6,0.0088,1e-05,1.65845]
[1778511977088,46.58,80870.04,0.6,0.00892,1e-05,1.67823]
[1778511982123,46.58,80874.14,0.6,0.00895,1e-05,1.68335]
[1778511987158,46.58,80873.12,0.6,0.00894,1e-05,1.68207]
[1778511992194,46.58,80874.09,0.6,0.00894,1e-05,1.68184]
[1778511997228,46.58,80870.18,0.6,0.00891,1e-05,1.67696]
[1778512002263,46.58,80879.92,0.6,0.00898,1e-05,1.68913]
[1778512007299,46.58,80870.91,0.6,0.00892,1e-05,1.67787]
[1778512012334,46.58,80865.69,0.6,0.00888,1e-05,1.67137]
[1778512017369,46.58,80860.79,0.6,0.00884,1e-05,1.66529]
[1778512022404,46.58,80868.13,0.6,0.0089,1e-05,1.67441]
[1778512027440,46.58,80870.91,0.6,0.00892,1e-05,1.67787]
[1778512032478,46.58,80871.99,0.6,0.00892,1e-05,1.67922]
[1778512037513,46.58,80871.86,0.6,0.00892,1e-05,1.67905]
[1778512042548,46.58,80869.68,0.6,0.00891,1e-05,1.67634]
[1778512047583,46.58,80865.24,0.6,0.00887,1e-05,1.67081]
[1778512052618,46.58,80865.78,0.6,0.00887,1e-05,1.67004]
[1778512058660,46.58,80873.1,0.6,0.00892,1e-05,1.67915]
[1778512063695,46.58,80878.6,0.6,0.00897,1e-05,1.68603]
[1778512068731,46.58,80882.59,0.6,0.009,1e-05,1.69103]
[1778512073766,46.58,80885.98,0.6,0.00902,1e-05,1.69529]
[1778512078801,46.58,80890.25,0.6,0.00905,1e-05,1.70066]
[1778512083836,46.58,80885.49,0.6,0.00902,1e-05,1.69467]
[1778512088871,46.58,80885.86,0.6,0.00902,1e-05,1.69514]
[1778512093906,46.58,80884.81,0.6,0.00901,1e-05,1.69382]
[1778512098941,46.58,80885.16,0.6,0.00901,1e-05,1.69426]
[1778512103977,46.58,80871.3,0.6,0.00891,1e-05,1.67691]
[1778512109012,46.58,80874.12,0.6,0.00893,1e-05,1.68043]
[1778512114047,46.58,80881.3,0.6,0.00898,1e-05,1.68796]
[1778512119082,46.58,80891.75,0.6,0.00906,1e-05,1.70109]
[1778512124117,46.58,80899.17,0.6,0.00911,1e-05,1.71047]
[1778512129152,46.58,80907.2,0.6,0.00917,1e-05,1.72067]
[1778512133180,46.58,80887.36,0.6,0.00902,1e-05,1.69557]
[1778512138215,46.58,80886.78,0.6,0.00902,1e-05,1.69484]
[1778512143256,46.58,80885.8,0.6,0.00901,1e-05,1.6936]
[1778512148291,46.58,80890.62,0.6,0.00905,1e-05,1.69967]
[1778512153326,46.58,80890.29,0.6,0.00905,1e-05,1.69925]
[1778512158361,46.58,80883.78,0.6,0.009,1e-05,1.69107]
[1778512163396,46.58,80884.11,0.6,0.009,1e-05,1.69148]
[1778512168431,46.58,80882.14,0.6,0.00898,1e-05,1.68901]
[1778512173466,46.58,80874.61,0.6,0.00892,1e-05,1.67814]
[1778512178501,46.58,80880.15,0.6,0.00896,1e-05,1.68507]
[1778512183536,46.58,80879.35,0.6,0.00896,1e-05,1.68407]
[1778512188571,46.58,80884.22,0.6,0.00899,1e-05,1.69017]
[1778512193606,46.58,80884.79,0.6,0.009,1e-05,1.69088]
[1778512198642,46.58,80885.89,0.6,0.00901,1e-05,1.69226]
[1778512203677,46.58,80893.27,0.6,0.00906,1e-05,1.70155]
[1778512206700,46.58,80868.1,0.6,0.00887,1e-05,1.67004]
[1778512211733,46.58,80867.26,0.6,0.00887,1e-05,1.669]
[1778512216768,46.58,80867.09,0.6,0.00887,1e-05,1.66879]
[1778512221803,46.58,80866.65,0.6,0.00886,1e-05,1.66824]
[1778512226838,46.58,80866.04,0.6,0.00886,1e-05,1.66748]
[1778512231873,46.58,80855.49,0.6,0.00877,1e-05,1.653]
[1778512236908,46.58,80846.84,0.6,0.00871,1e-05,1.64237]
[1778512241943,46.58,80839.51,0.6,0.00866,1e-05,1.63341]
[1778512246978,46.58,80840.46,0.6,0.00866,1e-05,1.63457]
[1778512247492,46.58,80840.46,0.6,0.00866,1e-05,1.63457]
[1778512253020,46.58,80844.68,0.6,0.00869,1e-05,1.63972]
[1778512258056,46.58,80844.25,0.6,0.00869,1e-05,1.6392]
[1778512264098,46.58,80847.97,0.6,0.00872,1e-05,1.64376]
[1778512269133,46.58,80864.46,0.6,0.00884,1e-05,1.66408]
[1778512274169,46.58,80875.16,0.6,0.00892,1e-05,1.67738]
[1778512279207,46.58,80884.43,0.6,0.00899,1e-05,1.68898]
[1778512281642,46.58,80883.71,0.6,0.00898,1e-05,1.68807]
[1778512287263,46.58,80889.97,0.6,0.00903,1e-05,1.69593]
[1778512292298,46.58,80898.27,0.6,0.00908,1e-05,1.70494]
[1778512297333,46.58,80906.66,0.6,0.00915,1e-05,1.71557]
[1778512302369,46.58,80906.76,0.6,0.00915,1e-05,1.71569]
[1778512304384,46.58,80929.28,0.6,0.00932,1e-05,1.74449]
[1778512309421,46.58,80934.01,0.6,0.00936,1e-05,1.75059]
[1778512314456,46.58,80934.08,0.6,0.00936,1e-05,1.75068]
[1778512319494,46.58,80946.33,0.6,0.00945,1e-05,1.76655]
[1778512322531,46.58,80967.56,0.6,0.00962,1e-05,1.79433]
[1778512327571,46.58,80949.95,0.6,0.00948,1e-05,1.77126]
[1778512333613,46.58,80946.36,0.6,0.00945,1e-05,1.76659]
[1778512336924,46.58,80932.67,0.6,0.00935,1e-05,1.74886]
[1778512337001,46.58,80932.67,0.6,0.00935,1e-05,1.74886]
[1778512342679,46.58,80931.67,0.6,0.00934,1e-05,1.74757]
[1778512344691,46.58,80953.17,0.6,0.00951,1e-05,1.77546]
[1778512349726,46.58,80942.44,0.6,0.00942,1e-05,1.7615]
[1778512354765,46.58,80940.44,0.6,0.0094,1e-05,1.75741]
[1778512359800,46.58,80937.55,0.6,0.00938,1e-05,1.75367]
[1778512364835,46.58,80945.64,0.6,0.00944,1e-05,1.76415]
[1778512369870,46.58,80955.85,0.6,0.00952,1e-05,1.77746]
[1778512374905,46.58,80960.32,0.6,0.00956,1e-05,1.78331]
[1778512379940,46.58,80955.29,0.6,0.00952,1e-05,1.77673]
[1778512384975,46.58,80972.65,0.6,0.00965,1e-05,1.79953]
[1778512390010,46.58,80978.92,0.6,0.0097,1e-05,1.80782]
[1778512395045,46.58,80984.91,0.6,0.00975,1e-05,1.81577]
[1778512400080,46.58,80984.96,0.6,0.00975,1e-05,1.81584]
[1778512405115,46.58,80992.94,0.6,0.00982,1e-05,1.82647]
[1778512410150,46.58,80995.72,0.6,0.00984,1e-05,1.83019]
[1778512415185,46.58,81011.4,0.6,0.00996,1e-05,1.84972]
[1778512420221,46.58,81021.63,0.6,0.01004,1e-05,1.86357]
[1778512425256,46.58,81023.0,0.6,0.01005,1e-05,1.86543]
[1778512430291,46.58,81018.75,0.6,0.01002,1e-05,1.85967]
[1778512435326,46.58,81022.77,0.6,0.01005,1e-05,1.86512]
[1778512440361,46.58,81038.68,0.6,0.01018,1e-05,1.88684]
[1778512442375,46.58,81057.59,0.6,0.01034,1e-05,1.91292]
[1778512447415,46.58,81061.86,0.6,0.01038,1e-05,1.91885]
[1778512452449,46.58,81047.02,0.6,0.01025,1e-05,1.89831]
[1778512457484,46.58,81045.0,0.6,0.01024,1e-05,1.89553]
[1778512462519,46.58,81034.52,0.6,0.01015,1e-05,1.88114]
[1778512467555,46.58,81022.22,0.6,0.01005,1e-05,1.86437]
[1778512472848,46.58,81010.56,0.6,0.00994,1e-05,1.84704]
[1778512473610,46.58,80989.42,0.6,0.00977,1e-05,1.81871]
[1778512474637,46.58,80967.1,0.6,0.00959,1e-05,1.78918]
[1778512479642,46.58,80965.84,0.6,0.00958,1e-05,1.78753]
[1778512484677,46.58,80967.75,0.6,0.0096,1e-05,1.79004]
[1778512489712,46.58,80982.51,0.6,0.00972,1e-05,1.80953]
[1778512494747,46.58,80977.73,0.6,0.00968,1e-05,1.8032]
[1778512499782,46.58,80982.0,0.6,0.00971,1e-05,1.80885]
[1778512503810,46.58,81001.07,0.6,0.00987,1e-05,1.83428]
[1778512508845,46.58,80991.37,0.6,0.00979,1e-05,1.82131]
[1778512513880,46.58,80988.28,0.6,0.00976,1e-05,1.81719]
[1778512518915,46.58,81001.97,0.6,0.00987,1e-05,1.83549]
[1778512523950,46.58,80994.49,0.6,0.00981,1e-05,1.82547]
[1778512528985,46.58,80993.21,0.6,0.0098,1e-05,1.82376]
[1778512534020,46.58,80984.91,0.6,0.00973,1e-05,1.81118]
[1778512539055,46.58,80990.74,0.6,0.00977,1e-05,1.81894]
[1778512543085,46.58,81013.45,0.6,0.00996,1e-05,1.84939]
[1778512548125,46.58,81018.38,0.6,0.01,1e-05,1.85605]
[1778512553162,46.58,81032.34,0.6,0.01011,1e-05,1.87503]
[1778512558197,46.58,81037.86,0.6,0.01016,1e-05,1.88258]
[1778512558436,46.58,81037.86,0.6,0.01016,1e-05,1.88258]
[1778512564239,46.58,81037.1,0.6,0.01015,1e-05,1.88154]
[1778512569274,46.58,81036.58,0.6,0.01015,1e-05,1.88082]
[1778512573303,46.58,81058.43,0.6,0.01033,1e-05,1.91091]
[1778512574785,46.58,81068.6,0.6,0.01042,1e-05,1.92505]
[1778512580352,46.58,81065.11,0.6,0.01039,1e-05,1.92019]
[1778512585387,46.58,81056.01,0.6,0.01031,1e-05,1.90756]
[1778512590423,46.58,81042.68,0.6,0.0102,1e-05,1.88919]
[1778512595458,46.58,81042.79,0.6,0.01019,1e-05,1.88776]
[1778512600493,46.58,81035.49,0.6,0.01013,1e-05,1.87777]
[1778512604309,46.58,81045.71,0.6,0.01022,1e-05,1.89178]
[1778512609558,46.58,81043.69,0.6,0.0102,1e-05,1.889]
[1778512614595,46.58,81035.6,0.6,0.01013,1e-05,1.87792]
[1778512619630,46.58,81028.35,0.6,0.01007,1e-05,1.86803]
[1778512624665,46.58,81014.15,0.6,0.00996,1e-05,1.84878]
[1778512629701,46.58,81013.71,0.6,0.00995,1e-05,1.84819]
[1778512634740,46.58,81020.34,0.6,0.01001,1e-05,1.85715]
[1778512639775,46.58,81026.22,0.6,0.01006,1e-05,1.86513]
[1778512644810,46.58,81012.24,0.6,0.00994,1e-05,1.84621]
[1778512649851,46.58,81007.11,0.6,0.0099,1e-05,1.8393]
[1778512654886,46.58,81007.44,0.6,0.00989,1e-05,1.8382]
[1778512660928,46.58,81006.06,0.6,0.00988,1e-05,1.83635]
[1778512665963,46.58,81001.82,0.6,0.00985,1e-05,1.83066]
[1778512670999,46.58,81001.93,0.6,0.00985,1e-05,1.83081]
[1778512676035,46.58,81001.17,0.6,0.00984,1e-05,1.82979]
[1778512682077,46.58,80993.34,0.6,0.00978,1e-05,1.81933]
[1778512687116,46.58,80982.95,0.6,0.0097,1e-05,1.80553]
[1778512692151,46.58,80972.1,0.6,0.00961,1e-05,1.79121]
[1778512697186,46.58,80980.39,0.6,0.00968,1e-05,1.80214]
[1778512702221,46.58,80981.03,0.6,0.00968,1e-05,1.80299]
[1778512707256,46.58,80981.48,0.6,0.00968,1e-05,1.80359]
[1778512712291,46.58,80966.61,0.6,0.00956,1e-05,1.78249]
[1778512717326,46.58,80958.79,0.6,0.0095,1e-05,1.77226]
[1778512722361,46.58,80959.49,0.6,0.0095,1e-05,1.77317]
[1778512727396,46.58,80953.66,0.6,0.00946,1e-05,1.76558]
[1778512732432,46.58,80956.63,0.6,0.00948,1e-05,1.76944]
[1778512734446,46.58,80978.17,0.6,0.00965,1e-05,1.79769]
[1778512735364,46.58,80978.17,0.6,0.00965,1e-05,1.79769]
[1778512740495,46.58,80977.47,0.6,0.00964,1e-05,1.79677]
[1778512745530,46.58,80965.32,0.6,0.00955,1e-05,1.7808]
[1778512750565,46.58,80961.59,0.6,0.00952,1e-05,1.77592]
[1778512755601,46.58,80963.64,0.6,0.00953,1e-05,1.7786]
[1778512755646,46.58,80963.64,0.6,0.00953,1e-05,1.7786]
[1778512765671,46.58,80935.38,0.6,0.00931,1e-05,1.74193]
[1778512770706,46.58,80935.22,0.6,0.00931,1e-05,1.74172]
[1778512775741,46.58,80925.68,0.6,0.00923,1e-05,1.728]
[1778512780777,46.58,80930.48,0.6,0.00927,1e-05,1.73415]
[1778512785812,46.58,80930.63,0.6,0.00927,1e-05,1.73434]
[1778512790847,46.58,80927.78,0.6,0.00925,1e-05,1.73069]
[1778512795882,46.58,80927.64,0.6,0.00925,1e-05,1.73051]
[1778512800917,46.58,80921.46,0.6,0.0092,1e-05,1.72262]
[1778512805953,46.58,80920.74,0.6,0.00919,1e-05,1.7217]
[1778512810988,46.58,80920.87,0.6,0.00919,1e-05,1.72186]
[1778512816023,46.58,80924.11,0.6,0.00922,1e-05,1.726]
[1778512821058,46.58,80922.77,0.6,0.00921,1e-05,1.72429]
[1778512826093,46.58,80935.52,0.6,0.00931,1e-05,1.74062]
[1778512831129,46.58,80934.46,0.6,0.00929,1e-05,1.73777]
[1778512836164,46.58,80948.45,0.6,0.0094,1e-05,1.75581]
[1778512841200,46.58,80942.1,0.6,0.00935,1e-05,1.74761]
[1778512846235,46.58,80940.65,0.6,0.00934,1e-05,1.74574]
[1778512851271,46.58,80957.86,0.6,0.00947,1e-05,1.76804]
[1778512856306,46.58,80970.01,0.6,0.00957,1e-05,1.78392]
[1778512861342,46.58,80970.68,0.6,0.00957,1e-05,1.7848]
[1778512866377,46.58,80975.92,0.6,0.00962,1e-05,1.79168]
[1778512871415,46.58,80966.61,0.6,0.00954,1e-05,1.77946]
[1778512876450,46.58,80961.91,0.6,0.00951,1e-05,1.77332]
[1778512881485,46.58,80962.8,0.6,0.00951,1e-05,1.77448]
[1778512886520,46.58,80962.04,0.6,0.00951,1e-05,1.77349]
[1778512891555,46.58,80965.28,0.6,0.00952,1e-05,1.77621]
[1778512896590,46.58,80962.81,0.6,0.0095,1e-05,1.77299]
[1778512901625,46.58,80974.42,0.6,0.0096,1e-05,1.78819]
[1778512905877,46.58,80973.57,0.6,0.00959,1e-05,1.78708]
[1778512911695,46.58,80995.65,0.6,0.00977,1e-05,1.81628]
[1778512916730,46.58,81010.06,0.6,0.00988,1e-05,1.83554]
[1778512921768,46.58,81009.53,0.6,0.00988,1e-05,1.83483]
[1778512929824,46.58,81006.92,0.6,0.00986,1e-05,1.83133]
[1778512934859,46.58,81001.91,0.6,0.00982,1e-05,1.82463]
[1778512939899,46.58,80999.57,0.6,0.0098,1e-05,1.8215]
[1778512944934,46.58,80997.49,0.6,0.00978,1e-05,1.81873]
[1778512949969,46.58,80996.81,0.6,0.00978,1e-05,1.81782]
[1778512955009,46.58,80996.56,0.6,0.00977,1e-05,1.81596]
[1778512960042,46.58,80999.85,0.6,0.00979,1e-05,1.82034]
[1778512967091,46.58,81000.49,0.6,0.0098,1e-05,1.82119]
[1778512973092,46.58,81003.31,0.6,0.00982,1e-05,1.82496]
[1778512978168,46.58,81003.45,0.6,0.00982,1e-05,1.82515]
[1778512983203,46.58,81003.13,0.6,0.00982,1e-05,1.82472]
[1778512988238,46.58,81002.9,0.6,0.00982,1e-05,1.82441]
[1778512993276,46.58,80996.11,0.6,0.00976,1e-05,1.81536]
[1778512998311,46.58,80995.35,0.6,0.00976,1e-05,1.81435]
[1778513003346,46.58,80992.05,0.6,0.00973,1e-05,1.80996]
[1778513008381,46.58,80993.58,0.6,0.00974,1e-05,1.81199]
[1778513013416,46.58,80988.99,0.6,0.0097,1e-05,1.80437]
[1778513017444,46.58,80966.52,0.6,0.00952,1e-05,1.77481]
[1778513022479,46.58,80961.83,0.6,0.00948,1e-05,1.76869]
[1778513027514,46.58,80960.94,0.6,0.00947,1e-05,1.76753]
[1778513032549,46.58,80961.52,0.6,0.00948,1e-05,1.76829]
[1778513037584,46.58,80979.39,0.6,0.00962,1e-05,1.7917]
[1778513042619,46.58,80999.25,0.6,0.00978,1e-05,1.818]
[1778513047654,46.58,81001.57,0.6,0.0098,1e-05,1.8211]
[1778513052703,46.58,81009.29,0.6,0.00986,1e-05,1.83142]
[1778513057738,46.58,81017.9,0.6,0.00993,1e-05,1.84299]
[1778513060759,46.58,81037.49,0.6,0.01009,1e-05,1.86953]
[1778513065794,46.58,81038.86,0.6,0.0101,1e-05,1.8714]
[1778513070831,46.58,81023.03,0.6,0.00997,1e-05,1.84991]
[1778513075866,46.58,81020.14,0.6,0.00994,1e-05,1.84446]
[1778513080901,46.58,81035.02,0.6,0.01006,1e-05,1.86461]
[1778513085936,46.58,81035.75,0.6,0.01007,1e-05,1.8656]
[1778513090971,46.58,81035.3,0.6,0.01007,1e-05,1.86499]
[1778513096008,46.58,81031.89,0.6,0.01004,1e-05,1.86035]
[1778513101041,46.58,81022.81,0.6,0.00996,1e-05,1.84806]
[1778513106076,46.58,81022.57,0.6,0.00996,1e-05,1.84774]
[1778513111117,46.58,81017.77,0.6,0.00992,1e-05,1.84127]
[1778513116151,46.58,81025.26,0.6,0.00998,1e-05,1.85137]
[1778513121190,46.58,81027.06,0.6,0.01,1e-05,1.85381]
[1778513126224,46.58,81033.26,0.6,0.01005,1e-05,1.86221]
[1778513131259,46.58,81043.38,0.6,0.01012,1e-05,1.87444]
[1778513136294,46.58,81040.56,0.6,0.0101,1e-05,1.87059]
[1778513141330,46.58,81053.71,0.6,0.01021,1e-05,1.88859]
[1778513146364,46.58,81056.84,0.6,0.01024,1e-05,1.89289]
[1778513151399,46.58,81062.31,0.6,0.01028,1e-05,1.90043]
[1778513156434,46.58,81064.57,0.6,0.0103,1e-05,1.90356]
[1778513161470,46.58,81083.25,0.6,0.01046,1e-05,1.92953]
[1778513163923,46.58,81088.88,0.6,0.01051,1e-05,1.93741]
[1778513164941,46.58,81117.27,0.6,0.01075,1e-05,1.97756]
[1778513165232,46.58,81117.27,0.6,0.01075,1e-05,1.97756]
[1778513166444,46.58,81134.3,0.6,0.0109,1e-05,2.00196]
[1778513167489,46.58,81147.17,0.6,0.01102,1e-05,2.02056]
[1778513167514,46.58,81165.36,0.6,0.01118,1e-05,2.04708]
[1778513171523,46.58,81163.24,0.6,0.01116,1e-05,2.04398]
[1778513172554,46.58,81179.56,0.6,0.01131,1e-05,2.06798]
[1778513178903,46.58,81190.02,0.6,0.01141,1e-05,2.08348]
[1778513184640,46.58,81171.09,0.6,0.01123,1e-05,2.0555]
[1778513189681,46.58,81174.57,0.6,0.01127,1e-05,2.06062]
[1778513194710,46.58,81180.26,0.6,0.01131,1e-05,2.06734]
[1778513199745,46.58,81184.02,0.6,0.01134,1e-05,2.0729]
[1778513204780,46.58,81187.27,0.6,0.01137,1e-05,2.07771]
[1778513209816,46.58,81188.65,0.6,0.01139,1e-05,2.07976]
[1778513211830,46.58,81207.13,0.6,0.01156,1e-05,2.10734]
[1778513216865,46.58,81206.31,0.6,0.01155,1e-05,2.10611]
[1778513220953,46.58,81204.21,0.6,0.01153,1e-05,2.10296]
[1778513221913,46.58,81226.71,0.6,0.01174,1e-05,2.13687]
[1778513222945,46.58,81226.71,0.6,0.01174,1e-05,2.13687]
[1778513225295,46.58,81245.76,0.6,0.01192,1e-05,2.16592]
[1778513226615,46.58,81253.66,0.6,0.012,1e-05,2.17806]
[1778513228248,46.58,81256.25,0.6,0.01202,1e-05,2.18205]
[1778513234030,46.58,81255.23,0.6,0.01201,1e-05,2.18048]
[1778513235831,46.58,81259.91,0.6,0.01206,1e-05,2.1877]
[1778513236042,46.58,81283.16,0.6,0.01228,1e-05,2.22387]
[1778513236883,46.58,81283.16,0.6,0.01228,1e-05,2.22387]
[1778513242107,46.58,81292.43,0.6,0.01237,1e-05,2.23842]
[1778513243714,46.58,81292.43,0.6,0.01237,1e-05,2.23842]
[1778513244761,46.58,81294.61,0.6,0.0124,1e-05,2.24185]
[1778513245496,46.58,81309.72,0.6,0.01255,1e-05,2.26576]
[1778513245666,46.58,81309.72,0.6,0.01255,1e-05,2.26576]
[1778513246193,46.58,81350.61,0.6,0.01296,1e-05,2.33146]
[1778513251199,46.58,81353.72,0.6,0.01298,1e-05,2.3347]
[1778513254863,46.58,81352.58,0.6,0.01297,1e-05,2.33284]
[1778513255300,46.58,81377.46,0.6,0.01323,1e-05,2.37357]
[1778513256261,46.58,81377.46,0.6,0.01323,1e-05,2.37357]
[1778513262280,46.58,81374.58,0.6,0.0132,1e-05,2.36883]
[1778513267318,46.58,81371.83,0.6,0.01317,1e-05,2.36431]
[1778513272353,46.58,81356.63,0.6,0.01301,1e-05,2.33944]
[1778513275836,46.58,81364.26,0.6,0.01309,1e-05,2.3519]
[1778513276431,46.58,81351.76,0.6,0.01296,1e-05,2.33151]
[1778513282608,46.58,81351.62,0.6,0.01296,1e-05,2.33128]
[1778513283434,46.58,81373.35,0.6,0.01319,1e-05,2.36681]
[1778513286316,46.58,81376.94,0.6,0.01322,1e-05,2.37272]
[1778513287378,46.58,81364.15,0.6,0.01309,1e-05,2.35172]
[1778513292866,46.58,81360.33,0.6,0.01305,1e-05,2.34547]
[1778513297868,46.58,81347.61,0.6,0.01292,1e-05,2.32477]
[1778513298543,46.58,81316.91,0.6,0.01261,1e-05,2.27541]
[1778513303576,46.58,81303.13,0.6,0.01247,1e-05,2.25352]
[1778513308612,46.58,81309.68,0.6,0.01254,1e-05,2.26391]
[1778513311632,46.58,81329.57,0.6,0.01273,1e-05,2.29386]
[1778513316667,46.58,81343.78,0.6,0.01287,1e-05,2.31675]
[1778513318388,46.58,81346.81,0.6,0.0129,1e-05,2.32166]
[1778513320055,46.58,81359.33,0.6,0.01303,1e-05,2.34201]
[1778513325730,46.58,81376.2,0.6,0.01321,1e-05,2.36966]
[1778513330766,46.58,81371.92,0.6,0.01316,1e-05,2.36262]
[1778513335800,46.58,81361.24,0.6,0.01305,1e-05,2.34513]
[1778513340835,46.58,81360.88,0.6,0.01305,1e-05,2.34454]
[1778513345870,46.58,81352.64,0.6,0.01296,1e-05,2.33112]
[1778513350905,46.58,81351.77,0.6,0.01295,1e-05,2.3297]
[1778513355940,46.58,81349.94,0.6,0.01293,1e-05,2.32673]
[1778513360975,46.58,81361.83,0.6,0.01306,1e-05,2.34609]
[1778513366010,46.58,81344.88,0.6,0.01288,1e-05,2.31853]
[1778513371067,46.58,81340.78,0.6,0.01283,1e-05,2.3101]
[1778513376234,46.58,81330.01,0.6,0.01272,1e-05,2.29277]
[1778513386173,46.58,81315.35,0.6,0.01257,1e-05,2.26934]
[1778513391208,46.58,81308.22,0.6,0.0125,1e-05,2.25802]
[1778513396245,46.58,81319.14,0.6,0.01261,1e-05,2.27538]
[1778513401280,46.58,81322.18,0.6,0.01264,1e-05,2.28023]
[1778513406315,46.58,81325.1,0.6,0.01267,1e-05,2.2849]
[1778513411350,46.58,81326.84,0.6,0.01269,1e-05,2.28769]
[1778513416385,46.58,81343.96,0.6,0.01286,1e-05,2.31523]
[1778513421420,46.58,81329.99,0.6,0.01272,1e-05,2.29273]
[1778513426455,46.58,81326.36,0.6,0.01268,1e-05,2.28692]
[1778513431492,46.58,81337.43,0.6,0.01279,1e-05,2.30289]
[1778513436531,46.58,81353.02,0.6,0.01295,1e-05,2.32809]
[1778513441566,46.58,81345.65,0.6,0.01287,1e-05,2.31615]
[1778513446601,46.58,81329.07,0.6,0.0127,1e-05,2.28946]
[1778513451879,46.58,81324.45,0.6,0.01266,1e-05,2.28206]
[1778513453238,46.58,81318.54,0.6,0.0126,1e-05,2.27263]
[1778513455836,46.58,81340.62,0.6,0.01282,1e-05,2.30803]
[1778513462733,46.58,81368.15,0.6,0.0131,1e-05,2.35276]
[1778513464747,46.58,81388.25,0.6,0.01331,1e-05,2.38586]
[1778513470270,46.58,81386.27,0.6,0.01329,1e-05,2.38258]
[1778513475827,46.58,81373.01,0.6,0.01315,1e-05,2.36073]
[1778513476654,46.58,81373.01,0.6,0.01315,1e-05,2.36073]
[1778513481870,46.58,81384.84,0.6,0.01328,1e-05,2.38022]
[1778513486905,46.58,81377.6,0.6,0.0132,1e-05,2.36828]
[1778513491950,46.58,81379.88,0.6,0.01321,1e-05,2.37019]
[1778513496985,46.58,81379.99,0.6,0.01322,1e-05,2.37037]
[1778513502022,46.58,81396.89,0.6,0.01339,1e-05,2.39833]
[1778513507058,46.58,81394.23,0.6,0.01336,1e-05,2.39391]
[1778513508323,46.58,81394.23,0.6,0.01336,1e-05,2.39391]
[1778513514108,46.58,81402.15,0.6,0.01345,1e-05,2.40709]
[1778513515825,46.58,81393.67,0.6,0.01336,1e-05,2.39299]
[1778513520647,46.58,81372.14,0.6,0.01313,1e-05,2.35747]
[1778513521157,46.58,81349.34,0.6,0.0129,1e-05,2.32031]
[1778513523165,46.58,81343.41,0.6,0.01284,1e-05,2.31072]
[1778513526958,46.58,81327.01,0.6,0.01267,1e-05,2.28436]
[1778513530443,46.58,81306.72,0.6,0.01247,1e-05,2.25208]
[1778513536271,46.58,81269.59,0.6,0.0121,1e-05,2.19395]
[1778513541306,46.58,81252.44,0.6,0.01194,1e-05,2.1675]
[1778513546346,46.58,81234.05,0.6,0.01176,1e-05,2.13942]
[1778513551384,46.58,81246.38,0.6,0.01187,1e-05,2.15649]
[1778513556419,46.58,81233.23,0.6,0.01175,1e-05,2.13646]
[1778513558924,46.58,81230.95,0.6,0.01173,1e-05,2.133]
[1778513558943,46.58,81230.95,0.6,0.01173,1e-05,2.133]
[1778513566490,46.58,81223.24,0.6,0.01165,1e-05,2.12134]
[1778513571527,46.58,81227.84,0.6,0.0117,1e-05,2.12829]
[1778513576562,46.58,81233.16,0.6,0.01175,1e-05,2.13635]
[1778513581597,46.58,81236.87,0.6,0.01178,1e-05,2.14199]
[1778513586632,46.58,81240.54,0.6,0.01182,1e-05,2.14757]
[1778513591669,46.58,81230.39,0.6,0.01172,1e-05,2.13215]
[1778513596702,46.58,81230.83,0.6,0.01172,1e-05,2.13282]
[1778513601737,46.58,81237.34,0.6,0.01179,1e-05,2.1427]
[1778513606773,46.58,81238.72,0.6,0.0118,1e-05,2.1448]
[1778513611808,46.58,81232.61,0.6,0.01173,1e-05,2.1338]
[1778513616844,46.58,81249.27,0.6,0.01189,1e-05,2.15917]
[1778513621878,46.58,81247.63,0.6,0.01187,1e-05,2.15667]
[1778513626913,46.58,81262.45,0.6,0.01202,1e-05,2.17942]
[1778513631948,46.58,81261.03,0.6,0.012,1e-05,2.17723]
[1778513636983,46.58,81260.75,0.6,0.012,1e-05,2.1768]
[1778513638997,46.58,81280.09,0.6,0.01219,1e-05,2.20675]
[1778513644033,46.58,81282.5,0.6,0.01221,1e-05,2.2105]
[1778513649070,46.58,81269.3,0.6,0.01208,1e-05,2.19]
[1778513654105,46.58,81284.62,0.6,0.01223,1e-05,2.21381]
[1778513659140,46.58,81282.31,0.6,0.01221,1e-05,2.21021]
[1778513664176,46.58,81279.46,0.6,0.01218,1e-05,2.20577]
[1778513669194,46.58,81267.11,0.6,0.01206,1e-05,2.18661]
[1778513674245,46.58,81245.53,0.6,0.01185,1e-05,2.15173]
[1778513679280,46.58,81231.05,0.6,0.01171,1e-05,2.12972]
[1778513683319,46.58,81208.36,0.6,0.0115,1e-05,2.09559]
[1778513688353,46.58,81206.2,0.6,0.01148,1e-05,2.09236]
[1778513693388,46.58,81198.49,0.6,0.0114,1e-05,2.08088]
[1778513698423,46.58,81197.13,0.6,0.01139,1e-05,2.07886]
[1778513703458,46.58,81195.61,0.6,0.01138,1e-05,2.0766]
[1778513708498,46.58,81198.47,0.6,0.0114,1e-05,2.08085]
[1778513713533,46.58,81213.47,0.6,0.01154,1e-05,2.10324]
[1778513718568,46.58,81216.63,0.6,0.01157,1e-05,2.10798]
[1778513723606,46.58,81205.03,0.6,0.01147,1e-05,2.09062]
[1778513730655,46.58,81196.3,0.6,0.01138,1e-05,2.07763]
[1778513735690,46.58,81199.22,0.6,0.0114,1e-05,2.08028]
[1778513740733,46.58,81200.54,0.6,0.01141,1e-05,2.08224]
[1778513745768,46.58,81201.09,0.6,0.01142,1e-05,2.08306]
[1778513750804,46.58,81211.42,0.6,0.01152,1e-05,2.09847]
[1778513755840,46.58,81207.72,0.6,0.01148,1e-05,2.09294]
[1778513760875,46.58,81198.79,0.6,0.0114,1e-05,2.07964]
[1778513763896,46.58,81218.27,0.6,0.01158,1e-05,2.10874]
[1778513768931,46.58,81218.08,0.6,0.01158,1e-05,2.10845]
[1778513773966,46.58,81219.92,0.6,0.01159,1e-05,2.11122]
[1778513779002,46.58,81219.88,0.6,0.01159,1e-05,2.11116]
[1778513784039,46.58,81219.4,0.6,0.01159,1e-05,2.11043]
[1778513789074,46.58,81217.55,0.6,0.01157,1e-05,2.10766]
[1778513794109,46.58,81223.4,0.6,0.01162,1e-05,2.11475]
[1778513799420,46.58,81228.77,0.6,0.01167,1e-05,2.12284]
[1778513805186,46.58,81237.31,0.6,0.01175,1e-05,2.13577]
[1778513810221,46.58,81244.51,0.6,0.01182,1e-05,2.14672]
[1778513815256,46.58,81244.44,0.6,0.01182,1e-05,2.14661]
[1778513820291,46.58,81244.78,0.6,0.01182,1e-05,2.14713]
[1778513825327,46.58,81244.81,0.6,0.01182,1e-05,2.14718]
[1778513830362,46.58,81257.6,0.6,0.01194,1e-05,2.16674]
[1778513835397,46.58,81261.23,0.6,0.01198,1e-05,2.17232]
[1778513840432,46.58,81262.97,0.6,0.01199,1e-05,2.17499]
[1778513845467,46.58,81266.05,0.6,0.01202,1e-05,2.17974]
[1778513850502,46.58,81267.27,0.6,0.01204,1e-05,2.18162]
[1778513855537,46.58,81266.64,0.6,0.01202,1e-05,2.17891]
[1778513860572,46.58,81256.47,0.6,0.01192,1e-05,2.16327]
[1778513865607,46.58,81259.78,0.6,0.01195,1e-05,2.16835]
[1778513870642,46.58,81256.6,0.6,0.01192,1e-05,2.16347]
[1778513875677,46.58,81259.86,0.6,0.01195,1e-05,2.16847]
[1778513880712,46.58,81255.5,0.6,0.01191,1e-05,2.16178]
[1778513885747,46.58,81260.78,0.6,0.01196,1e-05,2.16989]
[1778513890782,46.58,81264.73,0.6,0.012,1e-05,2.17596]
[1778513896824,46.58,81262.9,0.6,0.01198,1e-05,2.17315]
[1778513900852,46.58,81233.23,0.6,0.0117,1e-05,2.12787]
[1778513905887,46.58,81216.48,0.6,0.01154,1e-05,2.10264]
[1778513910922,46.58,81210.04,0.6,0.01148,1e-05,2.09301]
[1778513915957,46.58,81215.54,0.6,0.01153,1e-05,2.09953]
[1778513920992,46.58,81214.06,0.6,0.01151,1e-05,2.09732]
[1778513926028,46.58,81213.16,0.6,0.0115,1e-05,2.09597]
[1778513931063,46.58,81217.23,0.6,0.01154,1e-05,2.10207]
[1778513936098,46.58,81230.3,0.6,0.01166,1e-05,2.12173]
[1778513941133,46.58,81224.67,0.6,0.01161,1e-05,2.11324]
[1778513946168,46.58,81224.78,0.6,0.01161,1e-05,2.11341]
[1778513951203,46.58,81227.1,0.6,0.01163,1e-05,2.1169]
[1778513957245,46.58,81230.4,0.6,0.01167,1e-05,2.12188]
[1778513962280,46.58,81230.64,0.6,0.01167,1e-05,2.12224]
[1778513967315,46.58,81229.27,0.6,0.01166,1e-05,2.12017]
[1778513972350,46.58,81229.49,0.6,0.01165,1e-05,2.11879]
[1778513977385,46.58,81229.47,0.6,0.01165,1e-05,2.11876]
[1778513982420,46.58,81239.18,0.6,0.01174,1e-05,2.13345]
[1778513987455,46.58,81246.72,0.6,0.01181,1e-05,2.14491]
[1778513992299,46.58,81254.36,0.6,0.01188,1e-05,2.15657]
[1778513998532,46.58,81253.68,0.6,0.01188,1e-05,2.15553]
[1778514004574,46.58,81257.68,0.6,0.01192,1e-05,2.16165]
[1778514009609,46.58,81249.52,0.6,0.01184,1e-05,2.14918]
[1778514014644,46.58,81251.44,0.6,0.01186,1e-05,2.15211]
[1778514019680,46.58,81248.11,0.6,0.01182,1e-05,2.14703]
[1778514024715,46.58,81259.76,0.6,0.01194,1e-05,2.16484]
[1778514029769,46.58,81265.13,0.6,0.01199,1e-05,2.17309]
[1778514034807,46.58,81268.91,0.6,0.01201,1e-05,2.17717]
[1778514039257,46.58,81267.55,0.6,0.012,1e-05,2.17508]
[1778514044877,46.58,81267.76,0.6,0.012,1e-05,2.1754]
[1778514049912,46.58,81268.09,0.6,0.01201,1e-05,2.17591]
[1778514054948,46.58,81249.67,0.6,0.01183,1e-05,2.14768]
[1778514059983,46.58,81239.41,0.6,0.01173,1e-05,2.13208]
[1778514065020,46.58,81240.02,0.6,0.01174,1e-05,2.133]
[1778514070055,46.58,81244.06,0.6,0.01178,1e-05,2.13914]
[1778514075090,46.58,81241.35,0.6,0.01175,1e-05,2.13502]
[1778514080125,46.58,81248.77,0.6,0.01182,1e-05,2.14631]
[1778514081416,46.58,81248.77,0.6,0.01182,1e-05,2.14631]
[1778514087175,46.58,81234.09,0.6,0.01168,1e-05,2.12402]
[1778514092210,46.58,81230.29,0.6,0.01164,1e-05,2.11658]
[1778514097245,46.58,81240.59,0.6,0.01173,1e-05,2.13215]
[1778514102280,46.58,81239.36,0.6,0.01172,1e-05,2.13028]
[1778514107315,46.58,81232.19,0.6,0.01166,1e-05,2.11944]
[1778514112350,46.58,81230.98,0.6,0.01164,1e-05,2.11762]
[1778514117388,46.58,81228.62,0.6,0.01162,1e-05,2.11406]
[1778514122423,46.58,81219.21,0.6,0.01153,1e-05,2.09993]
[1778514123344,46.58,81219.21,0.6,0.01153,1e-05,2.09993]
[1778514128465,46.58,81213.13,0.6,0.01148,1e-05,2.09083]
[1778514133500,46.58,81211.39,0.6,0.01146,1e-05,2.08824]
[1778514138535,46.58,81200.18,0.6,0.01136,1e-05,2.07157]
[1778514143570,46.58,81196.28,0.6,0.01132,1e-05,2.0658]
[1778514148605,46.58,81206.11,0.6,0.01141,1e-05,2.08038]
[1778514153647,46.58,81205.13,0.6,0.01139,1e-05,2.07723]
[1778514158682,46.58,81198.08,0.6,0.01133,1e-05,2.06678]
[1778514163717,46.58,81200.08,0.6,0.01135,1e-05,2.06974]
[1778514168752,46.58,81201.56,0.6,0.01136,1e-05,2.07193]
[1778514169923,46.58,81201.56,0.6,0.01136,1e-05,2.07193]
[1778514170933,46.58,81200.9,0.6,0.01136,1e-05,2.07096]
[1778514176808,46.58,81204.95,0.6,0.01139,1e-05,2.07696]
[1778514181843,46.58,81205.87,0.6,0.0114,1e-05,2.07833]
[1778514186878,46.58,81221.42,0.6,0.01155,1e-05,2.10154]
[1778514191914,46.58,81224.0,0.6,0.01157,1e-05,2.10541]
[1778514196949,46.58,81235.28,0.6,0.01168,1e-05,2.12239]
[1778514201989,46.58,81247.12,0.6,0.01179,1e-05,2.14034]
[1778514207024,46.58,81244.98,0.6,0.01177,1e-05,2.13709]
[1778514212059,46.58,81230.03,0.6,0.01162,1e-05,2.11276]
[1778514217094,46.58,81216.34,0.6,0.01149,1e-05,2.09223]
[1778514222129,46.58,81215.78,0.6,0.01148,1e-05,2.0914]
[1778514227169,46.58,81215.45,0.6,0.01148,1e-05,2.0909]
[1778514233212,46.58,81216.66,0.6,0.01149,1e-05,2.09271]
[1778514238247,46.58,81217.96,0.6,0.0115,1e-05,2.09465]
[1778514243293,46.58,81236.36,0.6,0.01168,1e-05,2.12231]
[1778514248328,46.58,81246.04,0.6,0.01177,1e-05,2.13698]
[1778514253363,46.58,81248.69,0.6,0.01179,1e-05,2.141]
[1778514258401,46.58,81246.48,0.6,0.01177,1e-05,2.13764]
[1778514263436,46.58,81245.1,0.6,0.01176,1e-05,2.13555]
[1778514268471,46.58,81245.5,0.6,0.01176,1e-05,2.13616]
[1778514273506,46.58,81241.27,0.6,0.01171,1e-05,2.12802]
[1778514278541,46.58,81249.34,0.6,0.01179,1e-05,2.14027]
[1778514283295,46.58,81248.7,0.6,0.01178,1e-05,2.13929]
[1778514283576,46.58,81224.53,0.6,0.01156,1e-05,2.10279]
[1778514284830,46.58,81224.53,0.6,0.01156,1e-05,2.10279]
[1778514290593,46.58,81195.57,0.6,0.01129,1e-05,2.05971]
[1778514295663,46.58,81201.22,0.6,0.01134,1e-05,2.06806]
[1778514300698,46.58,81197.13,0.6,0.0113,1e-05,2.06201]
[1778514305733,46.58,81198.44,0.6,0.01132,1e-05,2.06395]
[1778514310768,46.58,81188.81,0.6,0.01123,1e-05,2.04975]
[1778514313789,46.58,81209.26,0.6,0.01141,1e-05,2.07999]
[1778514318824,46.58,81205.47,0.6,0.01138,1e-05,2.07436]
[1778514323859,46.58,81203.68,0.6,0.01136,1e-05,2.0717]
[1778514328894,46.58,81192.45,0.6,0.01126,1e-05,2.05511]
[1778514333929,46.58,81194.93,0.6,0.01127,1e-05,2.05708]
[1778514338964,46.58,81195.58,0.6,0.01128,1e-05,2.05804]
[1778514343999,46.58,81195.34,0.6,0.01128,1e-05,2.05769]
[1778514346014,46.58,81214.95,0.6,0.01146,1e-05,2.08676]
[1778514351050,46.58,81214.99,0.6,0.01146,1e-05,2.08682]
[1778514356085,46.58,81225.23,0.6,0.01155,1e-05,2.10214]
[1778514361120,46.58,81226.47,0.6,0.01157,1e-05,2.104]
[1778514366155,46.58,81214.59,0.6,0.01145,1e-05,2.08623]
[1778514371190,46.58,81215.44,0.6,0.01146,1e-05,2.08749]
[1778514372492,46.58,81216.27,0.6,0.01147,1e-05,2.08873]
[1778514373228,46.58,81216.27,0.6,0.01147,1e-05,2.08873]
[1778514381260,46.58,81228.29,0.6,0.01158,1e-05,2.10673]
[1778514386295,46.58,81229.87,0.6,0.0116,1e-05,2.1091]
[1778514391330,46.58,81234.53,0.6,0.01163,1e-05,2.11441]
[1778514396365,46.58,81233.96,0.6,0.01163,1e-05,2.11355]
[1778514401400,46.58,81229.53,0.6,0.01158,1e-05,2.10688]
[1778514406435,46.58,81224.61,0.6,0.01154,1e-05,2.0995]
[1778514411499,46.58,81220.14,0.6,0.0115,1e-05,2.09281]
[1778514415589,46.58,81198.2,0.6,0.0113,1e-05,2.06023]
[1778514420624,46.58,81204.11,0.6,0.01135,1e-05,2.06896]
[1778514425660,46.58,81215.94,0.6,0.01146,1e-05,2.08654]
[1778514430694,46.58,81215.12,0.6,0.01145,1e-05,2.08532]
[1778514435729,46.58,81217.77,0.6,0.01148,1e-05,2.08927]
[1778514440764,46.58,81220.0,0.6,0.0115,1e-05,2.0926]
[1778514445800,46.58,81222.62,0.6,0.01152,1e-05,2.09652]
[1778514450837,46.58,81227.34,0.6,0.01156,1e-05,2.1036]
[1778514455872,46.58,81218.57,0.6,0.01147,1e-05,2.08877]
[1778514460907,46.58,81232.27,0.6,0.0116,1e-05,2.1093]
[1778514465942,46.58,81228.24,0.6,0.01156,1e-05,2.10324]
[1778514470979,46.58,81221.62,0.6,0.0115,1e-05,2.09333]
[1778514476015,46.58,81222.24,0.6,0.01151,1e-05,2.09425]
[1778514481059,46.58,81220.29,0.6,0.01149,1e-05,2.09134]
[1778514486094,46.58,81220.97,0.6,0.0115,1e-05,2.09235]
[1778514491129,46.58,81220.79,0.6,0.01149,1e-05,2.09208]
[1778514497173,46.58,81226.01,0.6,0.01154,1e-05,2.0999]
[1778514502209,46.58,81225.69,0.6,0.01154,1e-05,2.09942]
[1778514507244,46.58,81228.66,0.6,0.01157,1e-05,2.10387]
[1778514512279,46.58,81229.8,0.6,0.01157,1e-05,2.10388]
[1778514517314,46.58,81228.88,0.6,0.01156,1e-05,2.10249]
[1778514522349,46.58,81230.6,0.6,0.01158,1e-05,2.10508]
[1778514527384,46.58,81240.78,0.6,0.01167,1e-05,2.12041]
[1778514532419,46.58,81240.73,0.6,0.01167,1e-05,2.12033]
[1778514537454,46.58,81241.61,0.6,0.01168,1e-05,2.12166]
[1778514542493,46.58,81234.69,0.6,0.01161,1e-05,2.11123]
[1778514547528,46.58,81230.39,0.6,0.01157,1e-05,2.10476]
[1778514552563,46.58,81221.08,0.6,0.01149,1e-05,2.09082]
[1778514557599,46.58,81221.76,0.6,0.01149,1e-05,2.09183]
[1778514562634,46.58,81220.97,0.6,0.01149,1e-05,2.09065]
[1778514567669,46.58,81225.09,0.6,0.01153,1e-05,2.09681]
[1778514573712,46.58,81224.76,0.6,0.01151,1e-05,2.09462]
[1778514578751,46.58,81206.25,0.6,0.01134,1e-05,2.06707]
[1778514583786,46.58,81211.31,0.6,0.01139,1e-05,2.07457]
[1778514588821,46.58,81210.7,0.6,0.01138,1e-05,2.07367]
[1778514593857,46.58,81210.92,0.6,0.01138,1e-05,2.07399]
[1778514599900,46.58,81210.84,0.6,0.01138,1e-05,2.07388]
[1778514604935,46.58,81215.42,0.6,0.01143,1e-05,2.08068]
[1778514610977,46.58,81217.1,0.6,0.01144,1e-05,2.08318]
[1778514616018,46.58,81215.31,0.6,0.01143,1e-05,2.08052]
[1778514621049,46.58,81210.99,0.6,0.01139,1e-05,2.0741]
[1778514626084,46.58,81230.57,0.6,0.01157,1e-05,2.10332]
[1778514631119,46.58,81230.51,0.6,0.01156,1e-05,2.10153]
[1778514636154,46.58,81232.36,0.6,0.01157,1e-05,2.1043]
[1778514641189,46.58,81216.62,0.6,0.01143,1e-05,2.08077]
[1778514646224,46.58,81216.02,0.6,0.01142,1e-05,2.07988]
[1778514651259,46.58,81231.59,0.6,0.01157,1e-05,2.10315]
[1778514656294,46.58,81238.06,0.6,0.01163,1e-05,2.11288]
[1778514663343,46.58,81238.79,0.6,0.01164,1e-05,2.11398]
[1778514668378,46.58,81238.33,0.6,0.01163,1e-05,2.11328]
[1778514673413,46.58,81240.75,0.6,0.01165,1e-05,2.11693]
[1778514675429,46.58,81269.75,0.6,0.01193,1e-05,2.16105]
[1778514679457,46.58,81292.68,0.6,0.01215,1e-05,2.19645]
[1778514684493,46.58,81322.57,0.6,0.01244,1e-05,2.24327]
[1778514689528,46.58,81333.72,0.6,0.01256,1e-05,2.26094]
[1778514694563,46.58,81337.81,0.6,0.01259,1e-05,2.26566]
[1778514699599,46.58,81339.81,0.6,0.01261,1e-05,2.26884]
[1778514704634,46.58,81313.62,0.6,0.01235,1e-05,2.22739]
[1778514709669,46.58,81306.2,0.6,0.01227,1e-05,2.21576]
[1778514714704,46.58,81305.36,0.6,0.01227,1e-05,2.21445]
[1778514719985,46.58,81307.84,0.6,0.01229,1e-05,2.21833]
[1778514725781,46.58,81319.6,0.6,0.01241,1e-05,2.2368]
[1778514730816,46.58,81326.61,0.6,0.01248,1e-05,2.24788]
[1778514735851,46.58,81339.1,0.6,0.0126,1e-05,2.26771]
[1778514740886,46.58,81352.23,0.6,0.01273,1e-05,2.28871]
[1778514745921,46.58,81351.94,0.6,0.01273,1e-05,2.28824]
[1778514750956,46.58,81351.29,0.6,0.01272,1e-05,2.2872]
[1778514755991,46.58,81349.07,0.6,0.01269,1e-05,2.28184]
[1778514761026,46.58,81350.82,0.6,0.01271,1e-05,2.28464]
[1778514766061,46.58,81350.42,0.6,0.01271,1e-05,2.284]
[1778514771104,46.58,81328.73,0.6,0.01249,1e-05,2.24945]
[1778514776146,46.58,81322.46,0.6,0.01242,1e-05,2.23953]
[1778514780924,46.58,81319.62,0.6,0.0124,1e-05,2.23506]
[1778514781935,46.58,81322.13,0.6,0.01242,1e-05,2.23901]
[1778514787270,46.58,81323.88,0.6,0.01244,1e-05,2.24178]
[1778514792305,46.58,81318.55,0.6,0.01239,1e-05,2.23337]
[1778514797341,46.58,81324.64,0.6,0.01245,1e-05,2.24298]
[1778514802376,46.58,81317.25,0.6,0.01237,1e-05,2.23132]
[1778514807412,46.58,81325.19,0.6,0.01245,1e-05,2.24385]
[1778514812447,46.58,81343.01,0.6,0.01262,1e-05,2.27035]
[1778514818489,46.58,81345.68,0.6,0.01265,1e-05,2.27461]
[1778514823524,46.58,81344.84,0.6,0.01264,1e-05,2.27327]
[1778514828559,46.58,81360.44,0.6,0.0128,1e-05,2.29829]
[1778514833599,46.58,81354.4,0.6,0.01274,1e-05,2.28858]
[1778514838634,46.58,81359.62,0.6,0.01279,1e-05,2.29697]
[1778514843669,46.58,81351.87,0.6,0.01271,1e-05,2.28452]
[1778514848704,46.58,81346.25,0.6,0.01265,1e-05,2.27552]
[1778514853740,46.58,81338.47,0.6,0.01257,1e-05,2.26311]
[1778514858775,46.58,81337.59,0.6,0.01257,1e-05,2.26171]
[1778514863810,46.58,81336.69,0.6,0.01256,1e-05,2.26028]
[1778514868846,46.58,81333.89,0.6,0.01253,1e-05,2.25584]
[1778514873880,46.58,81325.29,0.6,0.01243,1e-05,2.24043]
[1778514878915,46.58,81326.34,0.6,0.01244,1e-05,2.24209]
[1778514883950,46.58,81329.87,0.6,0.01248,1e-05,2.24767]
[1778514888985,46.58,81331.04,0.6,0.01249,1e-05,2.24953]
[1778514894022,46.58,81327.35,0.6,0.01245,1e-05,2.24369]
[1778514899056,46.58,81329.89,0.6,0.01248,1e-05,2.24771]
[1778514904095,46.58,81341.5,0.6,0.0126,1e-05,2.26614]
[1778514909130,46.58,81350.08,0.6,0.01268,1e-05,2.27984]
[1778514914165,46.58,81357.76,0.6,0.01276,1e-05,2.29216]
[1778514919200,46.58,81362.82,0.6,0.01281,1e-05,2.30031]
[1778514924236,46.58,81362.06,0.6,0.0128,1e-05,2.29908]
[1778514927259,46.58,81387.13,0.6,0.01306,1e-05,2.33976]
[1778514932298,46.58,81387.99,0.6,0.01306,1e-05,2.33933]
[1778514937333,46.58,81393.06,0.6,0.01311,1e-05,2.34762]
[1778514942369,46.58,81375.53,0.6,0.01293,1e-05,2.31904]
[1778514944384,46.58,81354.38,0.6,0.01272,1e-05,2.28493]
[1778514949419,46.58,81355.41,0.6,0.01273,1e-05,2.28658]
[1778514954454,46.58,81356.78,0.6,0.01274,1e-05,2.28878]
[1778514959489,46.58,81355.67,0.6,0.01273,1e-05,2.287]
[1778514964524,46.58,81350.58,0.6,0.01268,1e-05,2.27884]
[1778514969565,46.58,81361.12,0.6,0.01278,1e-05,2.29575]
[1778514974626,46.58,81357.58,0.6,0.01275,1e-05,2.29006]
[1778514979664,46.58,81356.27,0.6,0.01274,1e-05,2.28796]
[1778514984699,46.58,81358.77,0.6,0.01276,1e-05,2.29197]
[1778514989734,46.58,81358.73,0.6,0.01276,1e-05,2.29191]
[1778514994769,46.58,81357.07,0.6,0.01273,1e-05,2.28743]
[1778514999804,46.58,81358.24,0.6,0.01275,1e-05,2.28931]
[1778515004839,46.58,81346.44,0.6,0.01263,1e-05,2.27042]
[1778515009874,46.58,81349.28,0.6,0.01265,1e-05,2.27496]
[1778515014909,46.58,81359.66,0.6,0.01276,1e-05,2.29159]
[1778515019944,46.58,81361.02,0.6,0.01277,1e-05,2.29378]
[1778515024979,46.58,81373.99,0.6,0.01291,1e-05,2.31472]
[1778515030016,46.58,81379.13,0.6,0.01296,1e-05,2.32306]
[1778515035051,46.58,81382.77,0.6,0.013,1e-05,2.32898]
[1778515040088,46.58,81365.28,0.6,0.01282,1e-05,2.30064]
[1778515045123,46.58,81366.44,0.6,0.01283,1e-05,2.30251]
[1778515050158,46.58,81350.5,0.6,0.01267,1e-05,2.27691]
[1778515055193,46.58,81357.63,0.6,0.01273,1e-05,2.28652]
[1778515060228,46.58,81363.98,0.6,0.01279,1e-05,2.29673]
[1778515065264,46.58,81365.12,0.6,0.01281,1e-05,2.29857]
[1778515070299,46.58,81360.41,0.6,0.01276,1e-05,2.29099]
[1778515075334,46.58,81360.29,0.6,0.01276,1e-05,2.29079]
[1778515080369,46.58,81352.67,0.6,0.01268,1e-05,2.27857]
[1778515085404,46.58,81365.86,0.6,0.01281,1e-05,2.29976]
[1778515091446,46.58,81363.13,0.6,0.01279,1e-05,2.29536]
[1778515096482,46.58,81364.35,0.6,0.0128,1e-05,2.29733]
[1778515101516,46.58,81371.76,0.6,0.01287,1e-05,2.30929]
[1778515106551,46.58,81385.05,0.6,0.01301,1e-05,2.33086]
[1778515111586,46.58,81386.92,0.6,0.01302,1e-05,2.33208]
[1778515114538,46.58,81391.79,0.6,0.01307,1e-05,2.34002]
[1778515114687,46.58,81391.79,0.6,0.01307,1e-05,2.34002]
[1778515115551,46.58,81407.73,0.6,0.01324,1e-05,2.36619]
[1778515117606,46.58,81426.88,0.6,0.01344,1e-05,2.39793]
[1778515123800,46.58,81417.44,0.6,0.01334,1e-05,2.38225]
[1778515128256,46.58,81416.61,0.6,0.01333,1e-05,2.38087]
[1778515133755,46.58,81394.82,0.6,0.0131,1e-05,2.34498]
[1778515138941,46.58,81392.39,0.6,0.01308,1e-05,2.34101]
[1778515144472,46.58,81405.59,0.6,0.01321,1e-05,2.36267]
[1778515149869,46.58,81401.52,0.6,0.01317,1e-05,2.35597]
[1778515154904,46.58,81406.33,0.6,0.01322,1e-05,2.36389]
[1778515159939,46.58,81410.3,0.6,0.01326,1e-05,2.37043]
[1778515164974,46.58,81403.78,0.6,0.0132,1e-05,2.35969]
[1778515170009,46.58,81392.02,0.6,0.01307,1e-05,2.3404]
[1778515175044,46.58,81391.9,0.6,0.01306,1e-05,2.33837]
[1778515180079,46.58,81391.8,0.6,0.01306,1e-05,2.3382]
[1778515185114,46.58,81408.68,0.6,0.01324,1e-05,2.36591]
[1778515190149,46.58,81418.0,0.6,0.01333,1e-05,2.38131]
[1778515195184,46.58,81421.35,0.6,0.01337,1e-05,2.38687]
[1778515200219,46.58,81422.0,0.6,0.01338,1e-05,2.38795]
[1778515205986,46.58,81427.17,0.6,0.01343,1e-05,2.39655]
[1778515212102,46.58,81422.22,0.6,0.01338,1e-05,2.38832]
[1778515215339,46.58,81403.03,0.6,0.01318,1e-05,2.35661]
[1778515220366,46.58,81408.07,0.6,0.01323,1e-05,2.3649]
[1778515225401,46.58,81407.3,0.6,0.01322,1e-05,2.36363]
[1778515230436,46.58,81401.99,0.6,0.01317,1e-05,2.3549]
[1778515235471,46.58,81395.88,0.6,0.01309,1e-05,2.34303]
[1778515240507,46.58,81397.35,0.6,0.01311,1e-05,2.34544]
[1778515245543,46.58,81389.29,0.6,0.01302,1e-05,2.33227]
[1778515250579,46.58,81387.5,0.6,0.01301,1e-05,2.32935]
[1778515255614,46.58,81391.09,0.6,0.01304,1e-05,2.33521]
[1778515260649,46.58,81391.37,0.6,0.01305,1e-05,2.33566]
[1778515265684,46.58,81387.75,0.6,0.01301,1e-05,2.32976]
[1778515270721,46.58,81389.87,0.6,0.01303,1e-05,2.33322]
[1778515275754,46.58,81383.87,0.6,0.01297,1e-05,2.32345]
[1778515280790,46.58,81389.84,0.6,0.01303,1e-05,2.33317]
[1778515285825,46.58,81390.68,0.6,0.01304,1e-05,2.33454]
[1778515290862,46.58,81388.26,0.6,0.01301,1e-05,2.33059]
[1778515295897,46.58,81384.93,0.6,0.01297,1e-05,2.32334]
[1778515300932,46.58,81382.84,0.6,0.01295,1e-05,2.31994]
[1778515305967,46.58,81381.48,0.6,0.01293,1e-05,2.31773]
[1778515311002,46.58,81382.87,0.6,0.01295,1e-05,2.31999]
[1778515316044,46.58,81382.07,0.6,0.01294,1e-05,2.31869]
[1778515321076,46.58,81379.8,0.6,0.01292,1e-05,2.31501]
[1778515326112,46.58,81379.77,0.6,0.01292,1e-05,2.31496]
[1778515332154,46.58,81382.37,0.6,0.01294,1e-05,2.31918]
[1778515337189,46.58,81376.53,0.6,0.01288,1e-05,2.30971]
[1778515342224,46.58,81378.2,0.6,0.0129,1e-05,2.31242]
[1778515347260,46.58,81389.02,0.6,0.01301,1e-05,2.32999]
[1778515352299,46.58,81387.41,0.6,0.01299,1e-05,2.32554]
[1778515357335,46.58,81375.44,0.6,0.01286,1e-05,2.30613]
[1778515362370,46.58,81374.26,0.6,0.01285,1e-05,2.30422]
[1778515367405,46.58,81371.75,0.6,0.01282,1e-05,2.30017]
[1778515372440,46.58,81352.96,0.6,0.01263,1e-05,2.27002]
[1778515377475,46.58,81352.4,0.6,0.01263,1e-05,2.26912]
[1778515382510,46.58,81351.22,0.6,0.01262,1e-05,2.26724]
[1778515387545,46.58,81349.55,0.6,0.0126,1e-05,2.26458]
[1778515391924,46.58,81350.81,0.6,0.01261,1e-05,2.26659]
[1778515392338,46.58,81350.81,0.6,0.01261,1e-05,2.26659]
[1778515397375,46.58,81343.92,0.6,0.01254,1e-05,2.25562]
[1778515402650,46.58,81345.47,0.6,0.01256,1e-05,2.25808]
[1778515408692,46.58,81335.63,0.6,0.01246,1e-05,2.24248]
[1778515413727,46.58,81339.41,0.6,0.01249,1e-05,2.24668]
[1778515418768,46.58,81338.86,0.6,0.01248,1e-05,2.2458]
[1778515423803,46.58,81338.48,0.6,0.01248,1e-05,2.2452]
[1778515428838,46.58,81333.09,0.6,0.01243,1e-05,2.23669]
[1778515433873,46.58,81332.94,0.6,0.01242,1e-05,2.23645]
[1778515438908,46.58,81328.82,0.6,0.01238,1e-05,2.22996]
[1778515443943,46.58,81329.92,0.6,0.01239,1e-05,2.23169]
[1778515448978,46.58,81333.2,0.6,0.01243,1e-05,2.23686]
[1778515454013,46.58,81333.86,0.6,0.01243,1e-05,2.2379]
[1778515459048,46.58,81333.62,0.6,0.01243,1e-05,2.23752]
[1778515464084,46.58,81333.42,0.6,0.01243,1e-05,2.23721]
[1778515469121,46.58,81323.08,0.6,0.01233,1e-05,2.22093]
[1778515474156,46.58,81335.97,0.6,0.01244,1e-05,2.23945]
[1778515479191,46.58,81336.04,0.6,0.01244,1e-05,2.23956]
[1778515484226,46.58,81341.17,0.6,0.0125,1e-05,2.24767]
[1778515489261,46.58,81341.48,0.6,0.0125,1e-05,2.24816]
[1778515496310,46.58,81344.43,0.6,0.01253,1e-05,2.25284]
[1778515501346,46.58,81332.79,0.6,0.01241,1e-05,2.23443]
[1778515506383,46.58,81342.71,0.6,0.01251,1e-05,2.25011]
[1778515511418,46.58,81349.0,0.6,0.01257,1e-05,2.2601]
[1778515516456,46.58,81353.46,0.6,0.01262,1e-05,2.26721]
[1778515521491,46.58,81375.34,0.6,0.01284,1e-05,2.30232]
[1778515526527,46.58,81377.44,0.6,0.01286,1e-05,2.30572]
[1778515531564,46.58,81366.54,0.6,0.01274,1e-05,2.28634]
[1778515536598,46.58,81373.95,0.6,0.01282,1e-05,2.29826]
[1778515541633,46.58,81372.31,0.6,0.0128,1e-05,2.29562]
[1778515546668,46.58,81375.83,0.6,0.01284,1e-05,2.30129]
[1778515551707,46.58,81380.0,0.6,0.01288,1e-05,2.30803]
[1778515556743,46.58,81384.57,0.6,0.01293,1e-05,2.31544]
[1778515561778,46.58,81386.3,0.6,0.01294,1e-05,2.31824]
[1778515566813,46.58,81394.35,0.6,0.01303,1e-05,2.33134]
[1778515571850,46.58,81396.54,0.6,0.01305,1e-05,2.33491]
[1778515576884,46.58,81396.34,0.6,0.01305,1e-05,2.33459]
[1778515581926,46.58,81412.57,0.6,0.01322,1e-05,2.3612]
[1778515585955,46.58,81430.62,0.6,0.01341,1e-05,2.39108]
[1778515590990,46.58,81436.74,0.6,0.01347,1e-05,2.40128]
[1778515598039,46.58,81437.24,0.6,0.01347,1e-05,2.40024]
[1778515602911,46.58,81437.77,0.6,0.01347,1e-05,2.40113]
[1778515603943,46.58,81446.81,0.6,0.01357,1e-05,2.41625]
[1778515604081,46.58,81465.67,0.6,0.01377,1e-05,2.44805]
[1778515609118,46.58,81455.11,0.6,0.01366,1e-05,2.43021]
[1778515614153,46.58,81466.72,0.6,0.01379,1e-05,2.44983]
[1778515619188,46.58,81469.47,0.6,0.01381,1e-05,2.4545]
[1778515624223,46.58,81479.36,0.6,0.01392,1e-05,2.47134]
[1778515629258,46.58,81481.29,0.6,0.01394,1e-05,2.47463]
[1778515634294,46.58,81480.35,0.6,0.01393,1e-05,2.47303]
[1778515639329,46.58,81482.63,0.6,0.01396,1e-05,2.47693]
[1778515644364,46.58,81496.35,0.6,0.01411,1e-05,2.50048]
[1778515649403,46.58,81501.27,0.6,0.01416,1e-05,2.50897]
[1778515654438,46.58,81495.74,0.6,0.01409,1e-05,2.4975]
[1778515659473,46.58,81501.89,0.6,0.01416,1e-05,2.50811]
[1778515664510,46.58,81491.46,0.6,0.01405,1e-05,2.49014]
[1778515669545,46.58,81480.25,0.6,0.01392,1e-05,2.47095]
[1778515674581,46.58,81489.95,0.6,0.01403,1e-05,2.48755]
[1778515679616,46.58,81493.35,0.6,0.01407,1e-05,2.49339]
[1778515684651,46.58,81477.72,0.6,0.01389,1e-05,2.46663]
[1778515688680,46.58,81498.55,0.6,0.01412,1e-05,2.50234]
[1778515693722,46.58,81506.4,0.6,0.01421,1e-05,2.51591]
[1778515698749,46.58,81505.89,0.6,0.01421,1e-05,2.51502]
[1778515703784,46.58,81507.83,0.6,0.01423,1e-05,2.51838]
[1778515708820,46.58,81492.43,0.6,0.01406,1e-05,2.49181]
[1778515712848,46.58,81475.6,0.6,0.01386,1e-05,2.46111]
[1778515717940,46.58,81473.12,0.6,0.01383,1e-05,2.45689]
[1778515723925,46.58,81472.74,0.6,0.01383,1e-05,2.45625]
[1778515728963,46.58,81471.65,0.6,0.01382,1e-05,2.4544]
[1778515735007,46.58,81487.14,0.6,0.01399,1e-05,2.48082]
[1778515740038,46.58,81492.49,0.6,0.01405,1e-05,2.48999]
[1778515745073,46.58,81507.84,0.6,0.01422,1e-05,2.51647]
[1778515750108,46.58,81508.63,0.6,0.01423,1e-05,2.51784]
[1778515753468,46.58,81508.45,0.6,0.01422,1e-05,2.51752]
[1778515754490,46.58,81516.22,0.6,0.01431,1e-05,2.53101]
[1778515756152,46.58,81550.33,0.6,0.0147,1e-05,2.59074]
[1778515761275,46.58,81547.33,0.6,0.01466,1e-05,2.585]
[1778515767229,46.58,81551.64,0.6,0.0147,1e-05,2.59197]
[1778515772036,46.56,81567.39,0.6,0.01485,1e-05,2.61389]
[1778515777309,46.53,81579.18,0.6,0.01493,1e-05,2.626]
[1778515782430,46.53,81580.0,0.6,0.01493,1e-05,2.62683]
[1778515782473,46.53,81580.0,0.6,0.01493,1e-05,2.62683]
[1778515788124,46.52,81579.35,0.6,0.01492,1e-05,2.62476]
[1778515793419,46.51,81577.88,0.6,0.01488,1e-05,2.61933]
[1778515797588,46.51,81579.81,0.6,0.0149,1e-05,2.62237]
[1778515800470,46.51,81557.83,0.6,0.01464,1e-05,2.5827]
[1778515805505,46.51,81572.59,0.6,0.01481,1e-05,2.60786]
[1778515807519,46.51,81590.65,0.6,0.01502,1e-05,2.63997]
[1778515809521,46.51,81602.01,0.6,0.01515,1e-05,2.66032]
[1778515810507,46.5,81610.49,0.6,0.01523,1e-05,2.67365]
[1778515810577,46.5,81610.49,0.6,0.01523,1e-05,2.67365]
[1778515810580,46.5,81610.49,0.6,0.01523,1e-05,2.67365]
[1778515811972,46.49,81630.72,0.6,0.01546,1e-05,2.70806]
[1778515816540,46.47,81616.62,0.6,0.01527,1e-05,2.67854]
[1778515818154,46.47,81599.64,0.6,0.01505,1e-05,2.64543]
[1778515823645,46.46,81606.98,0.6,0.01513,1e-05,2.65753]
[1778515828681,46.45,81608.44,0.6,0.01513,1e-05,2.65739]
[1778515833716,46.45,81615.94,0.6,0.0152,1e-05,2.66792]
[1778515838279,46.44,81619.2,0.6,0.01523,1e-05,2.67299]
[1778515838856,46.44,81619.2,0.6,0.01523,1e-05,2.67299]
[1778515842786,46.44,81651.92,0.6,0.01562,1e-05,2.73284]
[1778515847821,46.44,81649.0,0.6,0.01559,1e-05,2.72744]
[1778515852856,46.44,81664.05,0.6,0.01577,1e-05,2.75538]
[1778515854871,46.44,81685.12,0.6,0.01603,1e-05,2.79487]
[1778515859906,46.44,81694.07,0.6,0.01614,1e-05,2.81178]
[1778515861931,46.44,81722.17,0.6,0.01649,1e-05,2.86537]
[1778515863942,46.44,81704.18,0.6,0.01627,1e-05,2.83097]
[1778515868977,46.44,81699.8,0.6,0.01621,1e-05,2.82264]
[1778515874012,46.44,81716.54,0.6,0.01642,1e-05,2.85457]
[1778515879047,46.44,81720.46,0.6,0.01647,1e-05,2.86208]
[1778515884083,46.44,81704.53,0.6,0.01627,1e-05,2.83163]
[1778515887203,46.44,81707.18,0.6,0.0163,1e-05,2.83668]
[1778515887225,46.44,81713.07,0.6,0.01638,1e-05,2.84793]
[1778515890508,46.44,81700.62,0.6,0.01622,1e-05,2.8242]
[1778515892143,46.44,81683.13,0.6,0.01599,1e-05,2.78905]
[1778515894256,46.44,81675.09,0.6,0.01589,1e-05,2.77395]
[1778515899836,46.44,81703.01,0.6,0.01624,1e-05,2.82665]
[1778515902267,46.44,81695.5,0.6,0.01615,1e-05,2.8124]
[1778515906593,46.44,81673.38,0.6,0.01587,1e-05,2.77075]
[1778515911133,46.44,81673.35,0.6,0.01587,1e-05,2.7707]
[1778515912214,46.44,81673.75,0.6,0.01588,1e-05,2.77144]
[1778515918350,46.44,81683.31,0.6,0.01599,1e-05,2.78939]
[1778515921091,46.44,81691.32,0.6,0.01609,1e-05,2.80449]
[1778515923196,46.44,81687.62,0.6,0.01605,1e-05,2.79751]
[1778515924798,46.44,81689.54,0.6,0.01607,1e-05,2.80113]
[1778515928356,46.44,81685.84,0.6,0.01603,1e-05,2.79415]
[1778515932451,46.44,81661.91,0.6,0.01573,1e-05,2.74934]
[1778515937487,46.44,81653.36,0.6,0.01563,1e-05,2.73347]
[1778515941321,46.44,81654.11,0.6,0.01564,1e-05,2.73486]
[1778515946551,46.44,81662.3,0.6,0.01574,1e-05,2.75007]
[1778515951589,46.44,81669.18,0.6,0.01581,1e-05,2.76084]
[1778515956601,46.44,81674.43,0.6,0.01587,1e-05,2.77065]
[1778515956718,46.44,81674.43,0.6,0.01587,1e-05,2.77065]
[1778515959645,46.44,81680.5,0.6,0.01595,1e-05,2.78204]
[1778515962005,46.44,81684.2,0.6,0.01599,1e-05,2.78899]
[1778515963042,46.44,81690.56,0.6,0.01607,1e-05,2.80098]
[1778515963070,46.44,81714.59,0.6,0.01637,1e-05,2.84664]
[1778515968084,46.44,81721.87,0.6,0.01646,1e-05,2.86058]
[1778515970478,46.44,81724.29,0.6,0.0165,1e-05,2.86523]
[1778515974488,46.44,81713.42,0.6,0.01636,1e-05,2.8444]
[1778515979801,46.44,81712.17,0.6,0.01634,1e-05,2.84201]
[1778515980516,46.44,81712.17,0.6,0.01634,1e-05,2.84201]
[1778515985843,46.44,81702.13,0.6,0.01622,1e-05,2.82289]
[1778515990882,46.44,81691.03,0.6,0.01608,1e-05,2.80187]
[1778515995918,46.44,81684.8,0.6,0.016,1e-05,2.79012]
[1778516000953,46.44,81686.97,0.6,0.01603,1e-05,2.79421]
[1778516002923,46.44,81686.72,0.6,0.01602,1e-05,2.79374]
[1778516002945,46.44,81686.72,0.6,0.01602,1e-05,2.79374]
[1778516011023,46.44,81702.21,0.6,0.01621,1e-05,2.82096]
[1778516016066,46.44,81702.81,0.6,0.01621,1e-05,2.8221]
[1778516021101,46.44,81694.34,0.6,0.01611,1e-05,2.80604]
[1778516023115,46.44,81713.93,0.6,0.01635,1e-05,2.84328]
[1778516028150,46.44,81708.82,0.6,0.01629,1e-05,2.83353]
[1778516032178,46.44,81689.19,0.6,0.01604,1e-05,2.79632]
[1778516037213,46.44,81700.55,0.6,0.01619,1e-05,2.81781]
[1778516043057,46.44,81705.32,0.6,0.01624,1e-05,2.82687]
[1778516048290,46.44,81703.8,0.6,0.01623,1e-05,2.82398]
[1778516053325,46.44,81704.17,0.6,0.01623,1e-05,2.82468]
[1778516058360,46.44,81698.3,0.6,0.01616,1e-05,2.81354]
[1778516063395,46.44,81722.13,0.6,0.01646,1e-05,2.85897]
[1778516068430,46.44,81720.3,0.6,0.01643,1e-05,2.85546]
[1778516073466,46.44,81702.03,0.6,0.01619,1e-05,2.81853]
[1778516078775,46.44,81693.36,0.6,0.01608,1e-05,2.80211]
[1778516083535,46.44,81729.08,0.6,0.01653,1e-05,2.87022]
[1778516088571,46.44,81745.48,0.6,0.01674,1e-05,2.90191]
[1778516093606,46.44,81754.77,0.6,0.01686,1e-05,2.91998]
[1778516098641,46.44,81763.47,0.6,0.01698,1e-05,2.93698]
[1778516103676,46.44,81771.72,0.6,0.01708,1e-05,2.95317]
[1778516108711,46.44,81774.84,0.6,0.01712,1e-05,2.95931]
[1778516109941,46.44,81774.84,0.6,0.01712,1e-05,2.95931]
[1778516110941,46.44,81776.98,0.6,0.01715,1e-05,2.96353]
[1778516111944,46.44,81780.5,0.6,0.0172,1e-05,2.97048]
[1778516112881,46.44,81781.69,0.6,0.01721,1e-05,2.97283]
[1778516115954,46.44,81791.58,0.6,0.01734,1e-05,2.99243]
[1778516116885,46.44,81792.49,0.6,0.01736,1e-05,2.99424]
[1778516121462,46.44,81779.46,0.6,0.01718,1e-05,2.96843]
[1778516126919,46.44,81771.22,0.6,0.01708,1e-05,2.95219]
[1778516132879,46.44,81766.63,0.6,0.017,1e-05,2.94103]
[1778516137914,46.44,81772.92,0.6,0.01709,1e-05,2.95338]
[1778516142949,46.44,81773.75,0.6,0.0171,1e-05,2.95502]
[1778516147984,46.44,81771.05,0.6,0.01706,1e-05,2.94971]
[1778516153020,46.44,81752.28,0.6,0.01682,1e-05,2.91299]
[1778516158055,46.44,81745.18,0.6,0.01673,1e-05,2.8992]
[1778516163090,46.44,81737.94,0.6,0.01663,1e-05,2.88519]
[1778516168125,46.44,81731.19,0.6,0.01655,1e-05,2.87217]
[1778516173160,46.44,81723.23,0.6,0.01645,1e-05,2.85687]
[1778516178196,46.44,81707.17,0.6,0.01624,1e-05,2.8262]
[1778516183231,46.44,81705.96,0.6,0.01623,1e-05,2.8239]
[1778516186466,46.44,81706.2,0.6,0.01623,1e-05,2.82436]
[1778516192294,46.44,81695.53,0.6,0.01609,1e-05,2.80206]
[1778516197352,46.44,81676.25,0.6,0.01585,1e-05,2.76581]
[1778516202386,46.44,81668.17,0.6,0.01575,1e-05,2.75073]
[1778516207421,46.44,81676.07,0.6,0.01585,1e-05,2.76548]
[1778516212456,46.44,81694.09,0.6,0.01607,1e-05,2.79934]
[1778516217491,46.44,81703.33,0.6,0.01619,1e-05,2.81682]
[1778516222526,46.44,81717.01,0.6,0.01636,1e-05,2.84286]
[1778516228569,46.44,81721.88,0.6,0.01642,1e-05,2.85218]
[1778516232633,46.44,81721.91,0.6,0.01642,1e-05,2.85224]
[1778516234613,46.44,81740.43,0.6,0.01665,1e-05,2.88788]
[1778516239648,46.44,81734.85,0.6,0.01658,1e-05,2.8771]
[1778516244683,46.44,81736.69,0.6,0.01661,1e-05,2.88065]
[1778516249718,46.44,81727.46,0.6,0.01649,1e-05,2.86288]
[1778516252277,46.44,81735.4,0.6,0.01659,1e-05,2.87817]
[1778516257774,46.44,81739.9,0.6,0.01664,1e-05,2.88473]
[1778516262809,46.44,81728.58,0.6,0.01649,1e-05,2.86293]
[1778516264823,46.44,81748.08,0.6,0.01674,1e-05,2.90057]
[1778516269858,46.44,81754.18,0.6,0.01682,1e-05,2.91243]
[1778516274893,46.44,81762.13,0.6,0.01692,1e-05,2.92794]
[1778516279928,46.44,81765.47,0.6,0.01697,1e-05,2.93447]
[1778516281363,46.44,81765.47,0.6,0.01697,1e-05,2.93447]
[1778516282949,46.44,81785.65,0.6,0.01723,1e-05,2.97418]
[1778516284660,46.44,81789.4,0.6,0.01728,1e-05,2.98161]
[1778516287984,46.44,81810.14,0.6,0.01755,1e-05,3.02293]
[1778516291217,46.44,81796.15,0.6,0.01737,1e-05,2.99501]
[1778516295172,46.44,81789.53,0.6,0.01728,1e-05,2.98186]
[1778516297676,46.44,81779.82,0.6,0.01715,1e-05,2.96267]
[1778516303110,46.44,81790.72,0.6,0.0173,1e-05,2.98422]
[1778516303683,46.44,81790.72,0.6,0.0173,1e-05,2.98422]
[1778516304183,46.44,81790.72,0.6,0.0173,1e-05,2.98422]
[1778516304691,46.44,81790.72,0.6,0.0173,1e-05,2.98422]
[1778516308145,46.44,81765.94,0.6,0.01697,1e-05,2.93539]
[1778516313194,46.44,81757.5,0.6,0.01685,1e-05,2.91676]
[1778516319237,46.44,81730.66,0.6,0.01651,1e-05,2.86481]
[1778516322258,46.44,81731.8,0.6,0.01652,1e-05,2.867]
[1778516327294,46.44,81740.09,0.6,0.01663,1e-05,2.88298]
[1778516332329,46.44,81742.07,0.6,0.01665,1e-05,2.88681]
[1778516335506,46.44,81740.0,0.6,0.01663,1e-05,2.88281]
[1778516340385,46.44,81722.1,0.6,0.0164,1e-05,2.8484]
[1778516345420,46.44,81729.05,0.6,0.01649,1e-05,2.86172]
[1778516350456,46.44,81731.77,0.6,0.01652,1e-05,2.86695]
[1778516351580,46.44,81728.34,0.6,0.01648,1e-05,2.86036]
[1778516357505,46.44,81724.06,0.6,0.01642,1e-05,2.85215]
[1778516362540,46.44,81714.69,0.6,0.0163,1e-05,2.83424]
[1778516364237,46.44,81714.69,0.6,0.0163,1e-05,2.83424]
[1778516370419,46.44,81716.56,0.6,0.01633,1e-05,2.83781]
[1778516375631,46.44,81714.68,0.6,0.01629,1e-05,2.83213]
[1778516376781,46.44,81714.68,0.6,0.01629,1e-05,2.83213]
[1778516378665,46.44,81736.64,0.6,0.01657,1e-05,2.87421]
[1778516384694,46.44,81759.33,0.6,0.01686,1e-05,2.91819]
[1778516385791,46.44,81759.33,0.6,0.01686,1e-05,2.91819]
[1778516392293,46.44,81781.2,0.6,0.01715,1e-05,2.96107]
[1778516392793,46.44,81781.78,0.6,0.01715,1e-05,2.96222]
[1778516398792,46.44,81802.18,0.6,0.01742,1e-05,3.00266]
[1778516403329,46.44,81810.42,0.6,0.01753,1e-05,3.01912]
[1778516404348,46.44,81812.41,0.6,0.01756,1e-05,3.0231]
[1778516405080,46.44,81821.91,0.6,0.01769,1e-05,3.04218]
[1778516407287,46.44,81802.86,0.6,0.01743,1e-05,3.00402]
[1778516408862,46.44,81782.36,0.6,0.01716,1e-05,2.96336]
[1778516413897,46.44,81802.58,0.6,0.01743,1e-05,3.00346]
[1778516419324,46.44,81812.28,0.6,0.01756,1e-05,3.02284]
[1778516425330,46.44,81803.39,0.6,0.01744,1e-05,3.00508]
[1778516431023,46.44,81817.16,0.6,0.01761,1e-05,3.03044]
[1778516436059,46.44,81818.44,0.6,0.01763,1e-05,3.03301]
[1778516439080,46.44,81800.44,0.6,0.01739,1e-05,2.99702]
[1778516444115,46.44,81785.67,0.6,0.01719,1e-05,2.96774]
[1778516445819,46.44,81785.88,0.6,0.0172,1e-05,2.96815]
[1778516451164,46.44,81785.89,0.6,0.0172,1e-05,2.96817]
[1778516456199,46.44,81788.22,0.6,0.01723,1e-05,2.97278]
[1778516461234,46.44,81790.67,0.6,0.01726,1e-05,2.97763]
[1778516466270,46.44,81779.24,0.6,0.01711,1e-05,2.95506]
[1778516471305,46.44,81775.96,0.6,0.01707,1e-05,2.94861]
[1778516476340,46.44,81784.88,0.6,0.01718,1e-05,2.96618]
[1778516481375,46.44,81786.48,0.6,0.0172,1e-05,2.96934]
[1778516486410,46.44,81787.26,0.6,0.01721,1e-05,2.97088]
[1778516491446,46.44,81784.54,0.6,0.01717,1e-05,2.96335]
[1778516496481,46.44,81794.31,0.6,0.0173,1e-05,2.98268]
[1778516501520,46.44,81802.95,0.6,0.01741,1e-05,2.99985]
[1778516505548,46.44,81785.7,0.6,0.01718,1e-05,2.96564]
[1778516510583,46.44,81779.52,0.6,0.0171,1e-05,2.95346]
[1778516515618,46.44,81778.52,0.6,0.01709,1e-05,2.95149]
[1778516520654,46.44,81778.86,0.6,0.01709,1e-05,2.95216]
[1778516525689,46.44,81770.48,0.6,0.01698,1e-05,2.9357]
[1778516530725,46.44,81770.04,0.6,0.01698,1e-05,2.93484]
[1778516535760,46.44,81779.46,0.6,0.0171,1e-05,2.95334]
[1778516540796,46.44,81775.2,0.6,0.01704,1e-05,2.94496]
[1778516545831,46.44,81790.8,0.6,0.01725,1e-05,2.97572]
[1778516550866,46.44,81789.27,0.6,0.01723,1e-05,2.97269]
[1778516555901,46.44,81789.75,0.6,0.01722,1e-05,2.97148]
[1778516560936,46.44,81791.86,0.6,0.01725,1e-05,2.97565]
[1778516565971,46.44,81790.35,0.6,0.01723,1e-05,2.97267]
[1778516571006,46.44,81789.94,0.6,0.01723,1e-05,2.97186]
[1778516576041,46.44,81788.51,0.6,0.01721,1e-05,2.96903]
[1778516581076,46.44,81788.45,0.6,0.01721,1e-05,2.96891]
[1778516586111,46.44,81801.69,0.6,0.01738,1e-05,2.99516]
[1778516591146,46.44,81803.76,0.6,0.01741,1e-05,2.99928]
[1778516596181,46.44,81801.44,0.6,0.01738,1e-05,2.99467]
[1778516601217,46.44,81792.94,0.6,0.01727,1e-05,2.97779]
[1778516606251,46.44,81790.34,0.6,0.01723,1e-05,2.97265]
[1778516611289,46.44,81800.32,0.6,0.01735,1e-05,2.99027]
[1778516616324,46.44,81799.96,0.6,0.01735,1e-05,2.98955]
[1778516621359,46.44,81795.69,0.6,0.01729,1e-05,2.98108]
[1778516625387,46.44,81814.17,0.6,0.01754,1e-05,3.01789]
[1778516626347,46.44,81814.17,0.6,0.01754,1e-05,3.01789]
[1778516631430,46.44,81821.05,0.6,0.01763,1e-05,3.03168]
[1778516636465,46.44,81826.1,0.6,0.0177,1e-05,3.04184]
[1778516641500,46.44,81826.55,0.6,0.0177,1e-05,3.04274]
[1778516643529,46.44,81845.63,0.6,0.01796,1e-05,3.08136]
[1778516647557,46.44,81827.02,0.6,0.01771,1e-05,3.04369]
[1778516649612,46.44,81825.81,0.6,0.01769,1e-05,3.04125]
[1778516655616,46.44,81811.12,0.6,0.01749,1e-05,3.01179]
[1778516660652,46.44,81810.45,0.6,0.01749,1e-05,3.01045]
[1778516665688,46.44,81826.03,0.6,0.01769,1e-05,3.0417]
[1778516670496,46.44,81823.35,0.6,0.01766,1e-05,3.0363]
[1778516675759,46.44,81823.17,0.6,0.01764,1e-05,3.03375]
[1778516680704,46.44,81832.77,0.6,0.01777,1e-05,3.05309]
[1778516682529,46.44,81833.82,0.6,0.01779,1e-05,3.05521]
[1778516684788,46.44,81833.65,0.6,0.01779,1e-05,3.05487]
[1778516686541,46.44,81833.52,0.6,0.01778,1e-05,3.0546]
[1778516691878,46.44,81833.43,0.6,0.01778,1e-05,3.05442]
[1778516696913,46.44,81829.59,0.6,0.01773,1e-05,3.04667]
[1778516700451,46.44,81831.06,0.6,0.01775,1e-05,3.04964]
[1778516700469,46.44,81830.91,0.6,0.01775,1e-05,3.04933]
[1778516701040,46.44,81830.91,0.6,0.01775,1e-05,3.04933]
[1778516706984,46.38,81829.45,0.6,0.0176,1e-05,3.02711]
[1778516712019,46.36,81829.16,0.6,0.01755,1e-05,3.02062]
[1778516717054,46.34,81830.36,0.6,0.01753,1e-05,3.01721]
[1778516722089,46.32,81833.73,0.6,0.01753,1e-05,3.01816]
[1778516727125,46.3,81832.11,0.6,0.01747,1e-05,3.00915]
[1778516732160,46.28,81813.83,0.6,0.01718,1e-05,2.96497]
[1778516737195,46.26,81815.72,0.6,0.01717,1e-05,2.96341]
[1778516742230,46.24,81815.39,0.6,0.01713,1e-05,2.95749]
[1778516747266,46.23,81829.87,0.6,0.01729,1e-05,2.9809]
[1778516752301,46.21,81832.02,0.6,0.01728,1e-05,2.97974]
[1778516756071,46.2,81830.34,0.6,0.01723,1e-05,2.97315]
[1778516756514,46.19,81830.07,0.6,0.01722,1e-05,2.97154]
[1778516762374,46.19,81829.12,0.6,0.01721,1e-05,2.96965]
[1778516767408,46.19,81827.26,0.6,0.01718,1e-05,2.96596]
[1778516773451,46.19,81825.04,0.6,0.01716,1e-05,2.96155]
[1778516778485,46.19,81835.22,0.6,0.01729,1e-05,2.98179]
[1778516780813,46.19,81841.25,0.6,0.01737,1e-05,2.99383]
[1778516780822,46.19,81841.25,0.6,0.01737,1e-05,2.99383]
[1778516780823,46.19,81844.65,0.6,0.01742,1e-05,3.00063]
[1778516781589,46.19,81844.65,0.6,0.01742,1e-05,3.00063]
[1778516786418,46.11,81845.7,0.6,0.01727,1e-05,2.97932]
[1778516786450,46.11,81845.7,0.6,0.01727,1e-05,2.97932]
[1778516786487,46.11,81845.7,0.6,0.01727,1e-05,2.97932]
[1778516786646,46.11,81845.7,0.6,0.01727,1e-05,2.97932]
[1778516786714,46.11,81836.84,0.6,0.01714,1e-05,2.95951]
[1778516787183,46.11,81836.84,0.6,0.01714,1e-05,2.95951]
[1778516787553,46.11,81811.47,0.6,0.01681,1e-05,2.90947]
[1778516788460,46.11,81811.47,0.6,0.01681,1e-05,2.90947]
[1778516788479,46.11,81811.47,0.6,0.01681,1e-05,2.90947]
[1778516788642,46.11,81811.47,0.6,0.01681,1e-05,2.90947]
[1778516794602,46.11,81805.09,0.6,0.01671,1e-05,2.89486]
[1778516799277,46.11,81802.39,0.6,0.01668,1e-05,2.8896]
[1778516804672,46.11,81804.34,0.6,0.0167,1e-05,2.8934]
[1778516809707,46.11,81805.14,0.6,0.01671,1e-05,2.89496]
[1778516814742,46.11,81800.26,0.6,0.01665,1e-05,2.88545]
[1778516819777,46.11,81792.28,0.6,0.01655,1e-05,2.86994]
[1778516824812,46.11,81782.97,0.6,0.01643,1e-05,2.85193]
[1778516826934,46.11,81782.91,0.6,0.01643,1e-05,2.85182]
[1778516833906,46.11,81774.59,0.6,0.01632,1e-05,2.8358]
[1778516836301,46.11,81784.51,0.6,0.01645,1e-05,2.8549]
[1778516836962,46.11,81784.51,0.6,0.01645,1e-05,2.8549]
[1778516843979,46.11,81790.13,0.6,0.01652,1e-05,2.86577]
[1778516847447,46.11,81791.18,0.6,0.01653,1e-05,2.86781]
[1778516848008,46.11,81787.28,0.6,0.01648,1e-05,2.86026]
[1778516853041,46.11,81794.28,0.6,0.01656,1e-05,2.8717]
[1778516858079,46.11,81794.22,0.6,0.01656,1e-05,2.87159]
[1778516864121,46.11,81804.53,0.6,0.01669,1e-05,2.89164]
[1778516870164,46.11,81803.49,0.6,0.01668,1e-05,2.88962]
[1778516875201,46.11,81801.8,0.6,0.01666,1e-05,2.88632]
[1778516880236,46.11,81799.81,0.6,0.01663,1e-05,2.88245]
[1778516885271,46.11,81800.66,0.6,0.01664,1e-05,2.8841]
[1778516889299,46.11,81775.23,0.6,0.01632,1e-05,2.83492]
[1778516894142,46.11,81771.12,0.6,0.01627,1e-05,2.82704]
[1778516894336,46.11,81766.01,0.6,0.0162,1e-05,2.81726]
[1778516897054,46.11,81738.08,0.6,0.01585,1e-05,2.76425]
[1778516902182,46.11,81727.46,0.6,0.01572,1e-05,2.7443]
[1778516907425,46.11,81731.38,0.6,0.01577,1e-05,2.75165]
[1778516912460,46.11,81727.48,0.6,0.01571,1e-05,2.74228]
[1778516917496,46.11,81721.33,0.6,0.01563,1e-05,2.73078]
[1778516922530,46.11,81723.12,0.6,0.01566,1e-05,2.73412]
[1778516927565,46.11,81723.4,0.6,0.01566,1e-05,2.73465]
[1778516932600,46.11,81724.29,0.6,0.01567,1e-05,2.73631]
[1778516937635,46.11,81724.9,0.6,0.01568,1e-05,2.73745]
[1778516942670,46.11,81717.54,0.6,0.01559,1e-05,2.72371]
[1778516947696,46.11,81713.31,0.6,0.01554,1e-05,2.71584]
[1778516947705,46.11,81709.57,0.6,0.01549,1e-05,2.7089]
[1778516952741,46.09,81723.27,0.6,0.01564,1e-05,2.73137]
[1778516957776,46.08,81730.32,0.6,0.0157,1e-05,2.7413]
[1778516962811,46.07,81730.08,0.6,0.01568,1e-05,2.73757]
[1778516967847,46.06,81739.13,0.6,0.01577,1e-05,2.75119]
[1778516972882,46.05,81736.18,0.6,0.0157,1e-05,2.7402]
[1778516977917,46.04,81734.77,0.6,0.01566,1e-05,2.73427]
[1778516982952,46.02,81732.07,0.6,0.0156,1e-05,2.72593]
[1778516986356,46.02,81746.9,0.6,0.01577,1e-05,2.75179]
[1778516993030,46.0,81758.69,0.6,0.01589,1e-05,2.76913]
[1778516998065,45.99,81758.65,0.6,0.01586,1e-05,2.76548]
[1778517001906,45.98,81759.55,0.6,0.01585,1e-05,2.76436]
[1778517002095,45.98,81759.55,0.6,0.01585,1e-05,2.76436]
[1778517002189,45.98,81772.42,0.6,0.01601,1e-05,2.78876]
[1778517002411,45.98,81772.42,0.6,0.01601,1e-05,2.78876]
[1778517003124,45.98,81772.42,0.6,0.01601,1e-05,2.78876]
[1778517003225,45.97,81785.09,0.6,0.01617,1e-05,2.81218]
[1778517003993,45.97,81785.09,0.6,0.01617,1e-05,2.81218]
[1778517004112,45.97,81791.73,0.6,0.01625,1e-05,2.82492]
[1778517004717,45.97,81791.73,0.6,0.01625,1e-05,2.82492]
[1778517004798,45.97,81791.73,0.6,0.01625,1e-05,2.82492]
[1778517005119,45.97,81802.94,0.6,0.01639,1e-05,2.84572]
[1778517009568,45.96,81805.02,0.6,0.01639,1e-05,2.84638]
[1778517010177,45.96,81807.4,0.6,0.01642,1e-05,2.85013]
[1778517011286,45.96,81808.9,0.6,0.01644,1e-05,2.85304]
[1778517011459,45.96,81808.9,0.6,0.01644,1e-05,2.85304]
[1778517012286,45.96,81808.68,0.6,0.01643,1e-05,2.85261]
[1778517013198,45.95,81808.61,0.6,0.01643,1e-05,2.85161]
[1778517018233,45.94,81806.97,0.6,0.01638,1e-05,2.84415]
[1778517023268,45.92,81808.37,0.6,0.01637,1e-05,2.84262]
[1778517028305,45.91,81811.18,0.6,0.01637,1e-05,2.84384]
[1778517033340,45.89,81821.84,0.6,0.01647,1e-05,2.85804]
[1778517038375,45.88,81820.64,0.6,0.01643,1e-05,2.85141]
[1778517043410,45.87,81818.97,0.6,0.01638,1e-05,2.84392]
[1778517048445,45.85,81813.78,0.6,0.01628,1e-05,2.82972]
[1778517053480,45.84,81820.88,0.6,0.01634,1e-05,2.83934]
[1778517058515,45.82,81835.25,0.6,0.0165,1e-05,2.8629]
[1778517063550,45.81,81836.39,0.6,0.01648,1e-05,2.86079]
[1778517068585,45.79,81836.09,0.6,0.01645,1e-05,2.85589]
[1778517073620,45.78,81839.13,0.6,0.01646,1e-05,2.85752]
[1778517078656,45.76,81836.91,0.6,0.0164,1e-05,2.84894]
[1778517083691,45.75,81848.69,0.6,0.01653,1e-05,2.86768]
[1778517088733,45.73,81823.77,0.6,0.01618,1e-05,2.81508]
[1778517091754,45.72,81807.43,0.6,0.01595,1e-05,2.77944]
[1778517096789,45.71,81804.4,0.6,0.01589,1e-05,2.77018]
[1778517101824,45.7,81805.58,0.6,0.01588,1e-05,2.769]
[1778517106859,45.69,81804.96,0.6,0.01585,1e-05,2.76442]
[1778517111894,45.68,81804.98,0.6,0.01583,1e-05,2.7611]
[1778517114915,45.67,81824.1,0.6,0.01605,1e-05,2.79554]
[1778517119950,45.61,81834.52,0.6,0.01607,1e-05,2.79887]
[1778517124985,45.6,81847.62,0.6,0.01621,1e-05,2.82043]
[1778517130020,45.58,81855.95,0.6,0.01629,1e-05,2.83266]
[1778517131250,45.58,81855.95,0.6,0.01629,1e-05,2.83266]
[1778517131367,45.58,81855.85,0.6,0.01628,1e-05,2.83087]
[1778517132910,45.58,81862.41,0.6,0.01637,1e-05,2.84362]
[1778517133041,45.58,81871.88,0.6,0.01649,1e-05,2.8621]
[1778517134128,45.58,81871.88,0.6,0.01649,1e-05,2.8621]
[1778517134187,45.58,81871.64,0.6,0.01648,1e-05,2.86078]
[1778517136029,45.55,81865.59,0.6,0.01634,1e-05,2.84059]
[1778517136062,45.55,81856.35,0.6,0.01623,1e-05,2.82265]
[1778517139659,45.52,81841.18,0.6,0.01597,1e-05,2.78461]
[1778517140090,45.51,81838.0,0.6,0.01593,1e-05,2.77781]
[1778517142125,45.51,81835.93,0.6,0.0159,1e-05,2.77385]
[1778517142163,45.51,81833.55,0.6,0.01587,1e-05,2.7693]
[1778517148146,45.48,81830.74,0.6,0.01577,1e-05,2.75405]
[1778517153181,45.47,81844.8,0.6,0.01592,1e-05,2.77546]
[1778517158216,45.43,81832.22,0.6,0.01569,1e-05,2.74198]
[1778517163251,45.42,81830.61,0.6,0.01565,1e-05,2.7358]
[1778517168288,45.39,81827.68,0.6,0.01556,1e-05,2.72145]
[1778517173324,45.35,81821.09,0.6,0.01539,1e-05,2.69615]
[1778517178359,45.34,81823.47,0.6,0.0154,1e-05,2.69793]
[1778517183394,45.33,81838.64,0.6,0.01557,1e-05,2.72384]
[1778517186415,45.3,81857.26,0.6,0.01576,1e-05,2.75206]
[1778517191451,45.29,81867.45,0.6,0.01586,1e-05,2.76832]
[1778517196486,45.28,81855.91,0.6,0.0157,1e-05,2.7431]
[1778517201522,45.23,81844.3,0.6,0.01546,1e-05,2.70775]
[1778517206556,45.22,81852.96,0.6,0.01555,1e-05,2.72142]
[1778517211595,45.18,81854.23,0.6,0.01547,1e-05,2.70893]
[1778517216630,45.17,81856.36,0.6,0.01548,1e-05,2.71037]
[1778517221665,45.13,81857.18,0.6,0.01541,1e-05,2.69998]
[1778517226700,45.12,81858.82,0.6,0.01541,1e-05,2.70051]
[1778517231735,45.11,81860.48,0.6,0.01542,1e-05,2.70111]
[1778517236770,45.1,81858.55,0.6,0.01538,1e-05,2.69494]
[1778517241805,45.08,81863.29,0.6,0.01539,1e-05,2.69709]
[1778517246840,45.07,81868.3,0.6,0.01544,1e-05,2.70405]
[1778517251875,45.06,81872.29,0.6,0.01547,1e-05,2.70903]
[1778517256555,45.05,81872.2,0.6,0.01546,1e-05,2.7073]
[1778517261945,45.04,81872.79,0.6,0.01544,1e-05,2.70481]
[1778517266980,45.03,81876.02,0.6,0.01546,1e-05,2.70837]
[1778517268281,45.03,81876.02,0.6,0.01546,1e-05,2.70837]
[1778517274029,45.02,81877.95,0.6,0.01545,1e-05,2.70633]
[1778517279064,45.01,81891.0,0.6,0.0156,1e-05,2.72846]
[1778517280559,45.01,81891.0,0.6,0.0156,1e-05,2.72846]
[1778517284099,45.0,81866.98,0.6,0.01528,1e-05,2.68035]
[1778517289134,44.99,81870.96,0.6,0.01531,1e-05,2.6855]
[1778517294169,44.98,81871.86,0.6,0.01531,1e-05,2.68485]
[1778517299204,44.98,81884.11,0.6,0.01545,1e-05,2.7056]
[1778517304239,44.97,81883.33,0.6,0.01542,1e-05,2.70162]
[1778517309274,44.96,81883.23,0.6,0.0154,1e-05,2.69896]
[1778517314309,44.95,81880.43,0.6,0.01535,1e-05,2.69126]
[1778517319344,44.94,81877.43,0.6,0.0153,1e-05,2.68326]
[1778517322918,44.94,81863.53,0.6,0.01512,1e-05,2.65582]
[1778517323372,44.94,81868.61,0.6,0.01518,1e-05,2.66493]
[1778517323980,44.94,81868.61,0.6,0.01518,1e-05,2.66493]
[1778517326393,44.94,81846.37,0.6,0.01491,1e-05,2.62346]
[1778517326846,44.94,81846.37,0.6,0.01491,1e-05,2.62346]
[1778517327400,44.94,81847.24,0.6,0.01492,1e-05,2.62507]
[1778517331223,44.93,81846.76,0.6,0.01491,1e-05,2.62314]
[1778517331429,44.93,81843.88,0.6,0.01486,1e-05,2.61546]
[1778517332957,44.93,81840.0,0.6,0.01481,1e-05,2.6083]
[1778517333443,44.93,81832.41,0.6,0.01472,1e-05,2.594]
[1778517336379,44.93,81835.76,0.6,0.01476,1e-05,2.59986]
[1778517336467,44.93,81843.08,0.6,0.01484,1e-05,2.61308]
[1778517339129,44.93,81853.47,0.6,0.01497,1e-05,2.63203]
[1778517339487,44.92,81853.08,0.6,0.01496,1e-05,2.63094]
[1778517344522,44.92,81854.01,0.6,0.01496,1e-05,2.63088]
[1778517349557,44.91,81855.53,0.6,0.01497,1e-05,2.63193]
[1778517352756,44.91,81859.57,0.6,0.01501,1e-05,2.63835]
[1778517353585,44.91,81859.5,0.6,0.01501,1e-05,2.63822]
[1778517357877,44.91,81861.85,0.6,0.01503,1e-05,2.6426]
[1778517358621,44.91,81861.83,0.6,0.01503,1e-05,2.64219]
[1778517360073,44.91,81861.58,0.6,0.01503,1e-05,2.64134]
[1778517360635,44.91,81870.17,0.6,0.01513,1e-05,2.6574]
[1778517360937,44.91,81870.17,0.6,0.01513,1e-05,2.6574]
[1778517361642,44.9,81871.65,0.6,0.01515,1e-05,2.65977]
[1778517362972,44.9,81872.62,0.6,0.01516,1e-05,2.66118]
[1778517368692,44.89,81880.09,0.6,0.01523,1e-05,2.67271]
[1778517373726,44.89,81881.19,0.6,0.01523,1e-05,2.6726]
[1778517378761,44.88,81879.04,0.6,0.01519,1e-05,2.66637]
[1778517383796,44.87,81878.83,0.6,0.01517,1e-05,2.66382]
[1778517388831,44.86,81879.65,0.6,0.01517,1e-05,2.66325]
[1778517393868,44.86,81876.65,0.6,0.01511,1e-05,2.6535]
[1778517400917,44.85,81876.65,0.6,0.01509,1e-05,2.6507]
[1778517405952,44.84,81878.68,0.6,0.0151,1e-05,2.65252]
[1778517410987,44.83,81877.89,0.6,0.01508,1e-05,2.64906]
[1778517416022,44.83,81889.32,0.6,0.0152,1e-05,2.66849]
[1778517421057,44.82,81869.84,0.6,0.01495,1e-05,2.63008]
[1778517426057,44.81,81867.85,0.6,0.01492,1e-05,2.62498]
[1778517431128,44.81,81846.92,0.6,0.01466,1e-05,2.58453]
[1778517436163,44.8,81841.0,0.6,0.01458,1e-05,2.5724]
[1778517440323,44.8,81843.53,0.6,0.0146,1e-05,2.57628]
[1778517440408,44.8,81835.01,0.6,0.0145,1e-05,2.56044]
[1778517441448,44.8,81835.01,0.6,0.0145,1e-05,2.56044]
[1778517441499,44.8,81824.56,0.6,0.01438,1e-05,2.54144]
[1778517443058,44.8,81827.52,0.6,0.01441,1e-05,2.54681]
[1778517443220,44.8,81834.25,0.6,0.01449,1e-05,2.55885]
[1778517444506,44.8,81834.25,0.6,0.01449,1e-05,2.55885]
[1778517444560,44.8,81834.25,0.6,0.01449,1e-05,2.55885]
[1778517444605,44.8,81837.31,0.6,0.01453,1e-05,2.56444]
[1778517450120,44.79,81832.95,0.6,0.01447,1e-05,2.55559]
[1778517452658,44.79,81832.8,0.6,0.01445,1e-05,2.5529]
[1778517458319,44.79,81825.51,0.6,0.01436,1e-05,2.5385]
[1778517463360,44.78,81826.94,0.6,0.01437,1e-05,2.53991]
[1778517466753,44.78,81827.31,0.6,0.01437,1e-05,2.5402]
[1778517470409,44.78,81808.04,0.6,0.01414,1e-05,2.50453]
[1778517475444,44.78,81800.0,0.6,0.01404,1e-05,2.48955]
[1778517480479,44.78,81801.41,0.6,0.01406,1e-05,2.49154]
[1778517481392,44.78,81801.41,0.6,0.01406,1e-05,2.49154]
[1778517486521,44.77,81825.22,0.6,0.01433,1e-05,2.53355]
[1778517487615,44.77,81825.22,0.6,0.01433,1e-05,2.53355]
[1778517487729,44.77,81825.22,0.6,0.01433,1e-05,2.53355]
[1778517488011,44.77,81839.09,0.6,0.01449,1e-05,2.55839]
[1778517488474,44.77,81839.09,0.6,0.01449,1e-05,2.55839]
[1778517488638,44.77,81839.09,0.6,0.01449,1e-05,2.55839]
[1778517489657,44.77,81847.52,0.6,0.01459,1e-05,2.57357]
[1778517495584,44.76,81849.21,0.6,0.0146,1e-05,2.57502]
[1778517499982,44.76,81849.45,0.6,0.01459,1e-05,2.57442]
[1778517500156,44.76,81849.45,0.6,0.01459,1e-05,2.57442]
[1778517501128,44.76,81839.59,0.6,0.01447,1e-05,2.55614]
[1778517501150,44.76,81839.59,0.6,0.01447,1e-05,2.55614]
[1778517506672,44.76,81827.7,0.6,0.01432,1e-05,2.53316]
[1778517511707,44.75,81829.17,0.6,0.01433,1e-05,2.53295]
[1778517516742,44.75,81829.84,0.6,0.01433,1e-05,2.53323]
[1778517521777,44.75,81831.96,0.6,0.01435,1e-05,2.53614]
[1778517526812,44.74,81830.31,0.6,0.01432,1e-05,2.53221]
[1778517531847,44.74,81827.94,0.6,0.01429,1e-05,2.52703]
[1778517536882,44.74,81829.01,0.6,0.01429,1e-05,2.52808]
[1778517541917,44.73,81827.58,0.6,0.01427,1e-05,2.52462]
[1778517546954,44.73,81832.47,0.6,0.01432,1e-05,2.53255]
[1778517551989,44.73,81831.69,0.6,0.01431,1e-05,2.53024]
[1778517557024,44.72,81841.73,0.6,0.01442,1e-05,2.54745]
[1778517562059,44.72,81835.92,0.6,0.01434,1e-05,2.53582]
[1778517567094,44.71,81829.19,0.6,0.01426,1e-05,2.52275]
[1778517572129,44.71,81827.68,0.6,0.01422,1e-05,2.51725]
[1778517577164,44.71,81818.44,0.6,0.01411,1e-05,2.49989]
[1778517582199,44.71,81822.52,0.6,0.01416,1e-05,2.50654]
[1778517587318,44.7,81824.8,0.6,0.01418,1e-05,2.50994]
[1778517592353,44.7,81816.3,0.6,0.01407,1e-05,2.494]
[1778517597388,44.7,81825.7,0.6,0.01418,1e-05,2.51019]
[1778517602426,44.7,81818.36,0.6,0.01409,1e-05,2.49634]
[1778517607462,44.69,81819.96,0.6,0.0141,1e-05,2.49861]
[1778517613504,44.69,81817.3,0.6,0.01407,1e-05,2.4932]
[1778517618540,44.69,81816.78,0.6,0.01406,1e-05,2.49175]
[1778517623579,44.69,81808.02,0.6,0.01396,1e-05,2.47568]
[1778517628634,44.69,81806.62,0.6,0.01394,1e-05,2.47283]
[1778517631646,44.69,81784.34,0.6,0.01367,1e-05,2.43135]
[1778517636682,44.69,81770.04,0.6,0.01351,1e-05,2.40641]
[1778517641718,44.69,81780.47,0.6,0.01363,1e-05,2.42482]
[1778517646756,44.69,81778.38,0.6,0.01361,1e-05,2.42124]
[1778517651791,44.69,81772.07,0.6,0.01354,1e-05,2.41037]
[1778517656826,44.69,81773.3,0.6,0.01355,1e-05,2.41278]
[1778517661861,44.69,81769.16,0.6,0.01351,1e-05,2.40577]
[1778517666896,44.69,81781.32,0.6,0.01365,1e-05,2.42719]
[1778517671931,44.69,81783.84,0.6,0.01368,1e-05,2.43166]
[1778517672852,44.69,81783.84,0.6,0.01368,1e-05,2.43166]
[1778517672934,44.69,81783.84,0.6,0.01368,1e-05,2.43166]
[1778517672941,44.69,81772.16,0.6,0.01354,1e-05,2.41122]
[1778517673522,44.69,81772.16,0.6,0.01354,1e-05,2.41122]
[1778517673609,44.69,81772.16,0.6,0.01354,1e-05,2.41122]
[1778517673950,44.69,81764.3,0.6,0.01346,1e-05,2.39757]
[1778517674947,44.69,81764.3,0.6,0.01346,1e-05,2.39757]
[1778517675197,44.69,81766.41,0.6,0.01348,1e-05,2.4013]
[1778517675567,44.69,81766.41,0.6,0.01348,1e-05,2.4013]
[1778517675964,44.69,81759.97,0.6,0.01341,1e-05,2.39012]
[1778517676220,44.69,81759.97,0.6,0.01341,1e-05,2.39012]
[1778517677128,44.69,81745.02,0.6,0.01325,1e-05,2.36433]
[1778517677711,44.69,81745.02,0.6,0.01325,1e-05,2.36433]
[1778517677978,44.69,81740.51,0.6,0.0132,1e-05,2.35671]
[1778517679292,44.69,81739.23,0.6,0.01318,1e-05,2.35465]
[1778517679992,44.69,81739.35,0.6,0.01318,1e-05,2.35485]
[1778517682293,44.69,81738.98,0.6,0.01318,1e-05,2.35422]
[1778517683013,44.69,81738.67,0.6,0.01318,1e-05,2.35382]
[1778517683494,44.69,81738.67,0.6,0.01318,1e-05,2.35382]
[1778517684025,44.69,81730.2,0.6,0.01309,1e-05,2.33936]
[1778517684546,44.69,81730.2,0.6,0.01309,1e-05,2.33936]
[1778517684554,44.69,81730.2,0.6,0.01309,1e-05,2.33936]
[1778517685351,44.69,81725.49,0.6,0.01304,1e-05,2.33134]
[1778517685686,44.69,81725.49,0.6,0.01304,1e-05,2.33134]
[1778517685821,44.69,81725.49,0.6,0.01304,1e-05,2.33134]
[1778517686038,44.69,81724.31,0.6,0.01302,1e-05,2.32951]
[1778517689129,44.7,81719.49,0.6,0.01298,1e-05,2.32189]
[1778517690072,44.7,81710.79,0.6,0.01288,1e-05,2.30719]
[1778517691521,44.7,81706.85,0.6,0.01283,1e-05,2.29872]
[1778517692085,44.7,81707.12,0.6,0.01283,1e-05,2.29941]
[1778517694194,44.7,81712.82,0.6,0.0129,1e-05,2.30948]
[1778517694580,44.7,81712.82,0.6,0.0129,1e-05,2.30948]
[1778517697938,44.7,81720.27,0.6,0.01298,1e-05,2.32249]
[1778517698039,44.7,81725.29,0.6,0.01304,1e-05,2.33138]
[1778517701007,44.7,81728.73,0.6,0.01307,1e-05,2.33723]
[1778517701045,44.7,81728.95,0.6,0.01308,1e-05,2.33761]
[1778517703636,44.7,81737.74,0.6,0.01317,1e-05,2.35276]
[1778517704060,44.7,81737.74,0.6,0.01317,1e-05,2.35276]
[1778517703733,44.7,81743.83,0.6,0.01324,1e-05,2.36334]
[1778517704175,44.7,81756.76,0.6,0.01338,1e-05,2.38563]
[1778517709210,44.7,81754.21,0.6,0.01336,1e-05,2.38158]
[1778517714245,44.71,81746.31,0.6,0.01327,1e-05,2.36847]
[1778517719282,44.71,81729.13,0.6,0.01309,1e-05,2.33962]
[1778517721104,44.71,81729.13,0.6,0.01309,1e-05,2.33962]
[1778517721321,44.71,81703.62,0.6,0.01282,1e-05,2.2968]
[1778517722707,44.71,81679.91,0.6,0.01257,1e-05,2.25727]
[1778517725519,44.71,81668.67,0.6,0.01245,1e-05,2.23871]
[1778517725582,44.71,81667.87,0.6,0.01244,1e-05,2.2374]
[1778517727749,44.71,81667.29,0.6,0.01244,1e-05,2.23677]
[1778517727769,44.71,81666.31,0.6,0.01243,1e-05,2.23548]
[1778517728339,44.71,81666.31,0.6,0.01243,1e-05,2.23548]
[1778517729128,44.71,81666.31,0.6,0.01243,1e-05,2.23548]
[1778517728383,44.71,81636.74,0.6,0.01213,1e-05,2.18763]
[1778517729584,44.71,81636.74,0.6,0.01213,1e-05,2.18763]
[1778517729783,44.71,81636.74,0.6,0.01213,1e-05,2.18763]
[1778517729817,44.71,81614.26,0.6,0.0119,1e-05,2.15156]
[1778517731636,44.71,81599.93,0.6,0.01176,1e-05,2.12928]
[1778517731940,44.71,81585.59,0.6,0.01162,1e-05,2.1067]
[1778517733727,44.72,81588.46,0.6,0.01165,1e-05,2.11175]
[1778517734672,44.72,81590.79,0.6,0.01168,1e-05,2.11595]
[1778517734724,44.72,81590.79,0.6,0.01168,1e-05,2.11595]
[1778517734802,44.72,81603.66,0.6,0.01181,1e-05,2.1368]
[1778517735736,44.72,81603.66,0.6,0.01181,1e-05,2.1368]
[1778517735783,44.72,81622.46,0.6,0.012,1e-05,2.16677]
[1778517736720,44.72,81622.46,0.6,0.012,1e-05,2.16677]
[1778517737744,44.72,81627.54,0.6,0.01205,1e-05,2.17492]
[1778517737813,44.72,81627.54,0.6,0.01205,1e-05,2.17492]
[1778517737917,44.72,81626.13,0.6,0.01203,1e-05,2.17265]
[1778517739655,44.72,81626.62,0.6,0.01204,1e-05,2.17344]
[1778517739710,44.72,81616.9,0.6,0.01194,1e-05,2.1583]
[1778517740865,44.72,81616.9,0.6,0.01194,1e-05,2.1583]
[1778517740876,44.72,81610.35,0.6,0.01188,1e-05,2.14785]
[1778517743672,44.72,81608.86,0.6,0.01187,1e-05,2.14598]
[1778517743924,44.72,81608.86,0.6,0.01187,1e-05,2.14598]
[1778517745153,44.73,81616.07,0.6,0.01194,1e-05,2.15795]
[1778517745818,44.73,81622.28,0.6,0.01201,1e-05,2.16833]
[1778517745887,44.73,81631.62,0.6,0.0121,1e-05,2.18334]
[1778517746981,44.73,81631.62,0.6,0.0121,1e-05,2.18334]
[1778517747006,44.73,81644.55,0.6,0.01224,1e-05,2.20469]
[1778517752579,44.74,81637.59,0.6,0.01217,1e-05,2.19356]
[1778517754593,44.74,81617.64,0.6,0.01197,1e-05,2.16227]
[1778517759629,44.75,81623.46,0.6,0.01204,1e-05,2.17378]
[1778517761643,44.75,81605.89,0.6,0.01187,1e-05,2.14655]
[1778517766678,44.76,81605.14,0.6,0.01188,1e-05,2.14778]
[1778517769700,44.77,81587.36,0.6,0.01171,1e-05,2.12109]
[1778517774735,44.78,81579.75,0.6,0.01166,1e-05,2.11175]
[1778517779770,44.79,81579.21,0.6,0.01167,1e-05,2.1135]
[1778517784848,44.8,81572.55,0.6,0.01162,1e-05,2.10512]
[1778517785944,44.8,81558.41,0.6,0.01148,1e-05,2.08361]
[1778517791351,44.81,81553.32,0.6,0.01145,1e-05,2.07899]
[1778517792405,44.82,81546.78,0.6,0.01139,1e-05,2.06943]
[1778517795612,44.82,81543.94,0.6,0.01138,1e-05,2.0668]
[1778517796643,44.83,81557.78,0.6,0.01152,1e-05,2.08942]
[1778517801940,44.84,81578.22,0.6,0.01173,1e-05,2.12404]
[1778517806975,44.85,81594.31,0.6,0.01191,1e-05,2.15198]
[1778517812012,44.86,81594.09,0.6,0.01192,1e-05,2.15258]
[1778517812271,44.86,81594.09,0.6,0.01192,1e-05,2.15258]
[1778517818053,44.87,81611.42,0.6,0.01211,1e-05,2.18287]
[1778517823088,44.88,81617.9,0.6,0.01218,1e-05,2.19521]
[1778517828123,44.88,81620.62,0.6,0.01222,1e-05,2.20146]
[1778517833159,44.89,81617.55,0.6,0.0122,1e-05,2.19831]
[1778517838195,44.9,81620.71,0.6,0.01225,1e-05,2.2052]
[1778517843231,44.91,81612.41,0.6,0.01217,1e-05,2.19358]
[1778517848267,44.91,81603.41,0.6,0.0121,1e-05,2.18093]
[1778517848710,44.91,81603.41,0.6,0.0121,1e-05,2.18093]
[1778517849273,44.91,81601.98,0.6,0.01208,1e-05,2.17863]
[1778517851725,44.91,81593.74,0.6,0.012,1e-05,2.16545]
[1778517857329,44.91,81575.67,0.6,0.01182,1e-05,2.13676]
[1778517862364,44.91,81579.83,0.6,0.01186,1e-05,2.14334]
[1778517867625,44.91,81574.88,0.6,0.01181,1e-05,2.13552]
[1778517868641,44.91,81573.23,0.6,0.01179,1e-05,2.13291]
[1778517874449,44.91,81544.8,0.6,0.01151,1e-05,2.08673]
[1778517878477,44.91,81565.07,0.6,0.0117,1e-05,2.11834]
[1778517883512,44.91,81568.21,0.6,0.01173,1e-05,2.12327]
[1778517888547,44.91,81575.54,0.6,0.01181,1e-05,2.13481]
[1778517893582,44.91,81566.85,0.6,0.01172,1e-05,2.12113]
[1778517898617,44.91,81562.33,0.6,0.01168,1e-05,2.11404]
[1778517903656,44.91,81551.91,0.6,0.01158,1e-05,2.09778]
[1778517908692,44.91,81559.56,0.6,0.01165,1e-05,2.10971]
[1778517912728,44.91,81579.07,0.6,0.01184,1e-05,2.14039]
[1778517918154,44.91,81586.53,0.6,0.01192,1e-05,2.15221]
[1778517923805,44.91,81605.44,0.6,0.01211,1e-05,2.18241]
[1778517928841,44.91,81615.5,0.6,0.01221,1e-05,2.19862]
[1778517932871,44.91,81637.25,0.6,0.01242,1e-05,2.23218]
[1778517937905,44.91,81636.22,0.6,0.01241,1e-05,2.23049]
[1778517942956,44.91,81630.58,0.6,0.01235,1e-05,2.22129]
[1778517947991,44.91,81629.17,0.6,0.01234,1e-05,2.219]
[1778517953026,44.91,81624.85,0.6,0.01229,1e-05,2.21198]
[1778517958063,44.91,81620.05,0.6,0.01224,1e-05,2.20419]
[1778517963178,44.91,81619.43,0.6,0.01224,1e-05,2.20319]
[1778517968213,44.91,81622.17,0.6,0.01227,1e-05,2.20763]
[1778517973248,44.91,81620.59,0.6,0.01225,1e-05,2.20507]
[1778517977608,44.91,81623.5,0.6,0.01228,1e-05,2.20978]
[1778517983411,44.91,81625.75,0.6,0.0123,1e-05,2.21344]
[1778517993394,44.91,81615.6,0.6,0.01219,1e-05,2.19522]
[1778517998429,44.91,81617.36,0.6,0.01221,1e-05,2.19806]
[1778518003464,44.91,81616.55,0.6,0.0122,1e-05,2.19675]
[1778518008501,44.91,81602.67,0.6,0.01206,1e-05,2.17443]
[1778518013536,44.91,81603.3,0.6,0.01207,1e-05,2.17544]
[1778518018571,44.91,81599.76,0.6,0.01203,1e-05,2.16977]
[1778518023606,44.91,81605.88,0.6,0.01209,1e-05,2.17958]
[1778518028642,44.91,81612.99,0.6,0.01216,1e-05,2.19101]
[1778518033677,44.91,81615.01,0.6,0.01218,1e-05,2.19427]
[1778518038712,44.91,81607.74,0.6,0.01211,1e-05,2.18256]
[1778518043747,44.91,81605.74,0.6,0.01209,1e-05,2.17935]
[1778518049789,44.91,81605.27,0.6,0.01209,1e-05,2.1786]
[1778518054824,44.91,81618.6,0.6,0.01221,1e-05,2.19828]
[1778518059859,44.91,81629.77,0.6,0.01233,1e-05,2.21639]
[1778518061873,44.91,81647.5,0.6,0.01251,1e-05,2.24537]
[1778518065901,44.91,81668.34,0.6,0.01273,1e-05,2.27982]
[1778518070936,44.91,81674.02,0.6,0.01279,1e-05,2.28928]
[1778518075971,44.91,81675.22,0.6,0.0128,1e-05,2.29128]
[1778518081006,44.91,81690.65,0.6,0.01296,1e-05,2.31716]
[1778518086041,44.91,81705.17,0.6,0.01312,1e-05,2.34172]
[1778518086558,44.91,81705.17,0.6,0.01312,1e-05,2.34172]
[1778518092087,44.91,81721.58,0.6,0.0133,1e-05,2.36972]
[1778518097122,44.91,81732.12,0.6,0.01341,1e-05,2.38785]
[1778518098389,44.91,81732.12,0.6,0.01341,1e-05,2.38785]
[1778518098490,44.91,81734.67,0.6,0.01344,1e-05,2.39225]
[1778518099687,44.91,81735.1,0.6,0.01345,1e-05,2.39299]
[1778518101444,44.91,81722.85,0.6,0.01331,1e-05,2.37193]
[1778518101546,44.91,81721.08,0.6,0.01329,1e-05,2.36902]
[1778518102980,44.91,81713.67,0.6,0.01321,1e-05,2.35635]
[1778518104069,44.91,81712.54,0.6,0.0132,1e-05,2.35442]
[1778518109215,44.91,81700.76,0.6,0.01307,1e-05,2.3344]
[1778518110594,44.91,81692.35,0.6,0.01298,1e-05,2.32018]
[1778518119285,44.91,81707.42,0.6,0.01314,1e-05,2.34384]
[1778518124320,44.91,81712.15,0.6,0.01319,1e-05,2.35189]
[1778518131369,44.91,81710.73,0.6,0.01317,1e-05,2.34947]
[1778518134390,44.91,81710.99,0.6,0.01317,1e-05,2.34991]
[1778518139427,44.91,81712.79,0.6,0.01319,1e-05,2.35298]
[1778518144469,44.91,81699.18,0.6,0.01305,1e-05,2.32987]
[1778518149504,44.91,81705.57,0.6,0.01312,1e-05,2.3407]
[1778518154539,44.91,81711.11,0.6,0.01318,1e-05,2.35012]
[1778518159574,44.91,81699.22,0.6,0.01305,1e-05,2.32993]
[1778518164609,44.91,81702.87,0.6,0.01309,1e-05,2.33611]
[1778518169645,44.91,81704.6,0.6,0.0131,1e-05,2.33905]
[1778518174679,44.91,81702.13,0.6,0.01307,1e-05,2.333]
[1778518180660,44.91,81701.28,0.6,0.01306,1e-05,2.33156]
[1778518186575,44.91,81699.01,0.6,0.01303,1e-05,2.32772]
[1778518191798,44.91,81703.16,0.6,0.01308,1e-05,2.33475]
[1778518196833,44.91,81694.63,0.6,0.01299,1e-05,2.32033]
[1778518199854,44.91,81677.24,0.6,0.0128,1e-05,2.29114]
[1778518202888,44.91,81678.09,0.6,0.01281,1e-05,2.29256]
[1778518202989,44.91,81677.39,0.6,0.0128,1e-05,2.29139]
[1778518208917,44.91,81679.18,0.6,0.01282,1e-05,2.29439]
[1778518213952,44.91,81682.03,0.6,0.01285,1e-05,2.29915]
[1778518218987,44.91,81695.06,0.6,0.01299,1e-05,2.32105]
[1778518219961,44.91,81695.06,0.6,0.01299,1e-05,2.32105]
[1778518219994,44.91,81695.08,0.6,0.01299,1e-05,2.32109]
[1778518225029,44.91,81694.82,0.6,0.01299,1e-05,2.32065]
[1778518230065,44.91,81680.14,0.6,0.01283,1e-05,2.29599]
[1778518232079,44.91,81659.77,0.6,0.01261,1e-05,2.2603]
[1778518233054,44.91,81659.77,0.6,0.01261,1e-05,2.2603]
[1778518233086,44.91,81657.22,0.6,0.01258,1e-05,2.25609]
[1778518238125,44.91,81640.3,0.6,0.01241,1e-05,2.22831]
[1778518243160,44.91,81635.56,0.6,0.01236,1e-05,2.22058]
[1778518248195,44.91,81634.47,0.6,0.01235,1e-05,2.21881]
[1778518253230,44.91,81648.62,0.6,0.01249,1e-05,2.24194]
[1778518258265,44.91,81655.23,0.6,0.01256,1e-05,2.25281]
[1778518263300,44.91,81667.55,0.6,0.01269,1e-05,2.27318]
[1778518267122,44.91,81677.92,0.6,0.0128,1e-05,2.29045]
[1778518267328,44.91,81677.36,0.6,0.01279,1e-05,2.28951]
[1778518272363,44.91,81673.25,0.6,0.01275,1e-05,2.28266]
[1778518275397,44.91,81643.25,0.6,0.01244,1e-05,2.23314]
[1778518278043,44.91,81642.18,0.6,0.01243,1e-05,2.23139]
[1778518278418,44.91,81641.66,0.6,0.01242,1e-05,2.23054]
[1778518283453,44.91,81636.93,0.6,0.01237,1e-05,2.22281]
[1778518288488,44.91,81637.13,0.6,0.01237,1e-05,2.22314]
[1778518293523,44.91,81643.5,0.6,0.01243,1e-05,2.23174]
[1778518298558,44.91,81637.54,0.6,0.01237,1e-05,2.22201]
[1778518303593,44.91,81637.04,0.6,0.01236,1e-05,2.2212]
[1778518308628,44.91,81630.12,0.6,0.01229,1e-05,2.20994]
[1778518313663,44.91,81632.92,0.6,0.01232,1e-05,2.21449]
[1778518318698,44.91,81620.71,0.6,0.0122,1e-05,2.19471]
[1778518323733,44.91,81621.69,0.6,0.01221,1e-05,2.19629]
[1778518328769,44.91,81621.53,0.6,0.0122,1e-05,2.19603]
[1778518333968,44.91,81618.78,0.6,0.01218,1e-05,2.1916]
[1778518339004,44.91,81619.73,0.6,0.01219,1e-05,2.19313]
[1778518344040,44.91,81630.6,0.6,0.0123,1e-05,2.21072]
[1778518349075,44.91,81614.82,0.6,0.01214,1e-05,2.18522]
[1778518354110,44.91,81611.02,0.6,0.01209,1e-05,2.17734]
[1778518359145,44.91,81608.24,0.6,0.01206,1e-05,2.17288]
[1778518364180,44.91,81607.82,0.6,0.01206,1e-05,2.17221]
[1778518369215,44.91,81607.69,0.6,0.01205,1e-05,2.172]
[1778518371229,44.91,81588.74,0.6,0.01186,1e-05,2.14183]
[1778518376264,44.91,81598.49,0.6,0.01196,1e-05,2.15731]
[1778518381841,44.91,81590.3,0.6,0.01188,1e-05,2.1443]
[1778518385327,44.91,81610.43,0.6,0.01208,1e-05,2.17639]
[1778518390363,44.91,81602.48,0.6,0.012,1e-05,2.16367]
[1778518395864,44.91,81588.01,0.6,0.01186,1e-05,2.14067]
[1778518405473,44.91,81571.93,0.6,0.0117,1e-05,2.11534]
[1778518410508,44.91,81585.39,0.6,0.01183,1e-05,2.13653]
[1778518415543,44.91,81590.96,0.6,0.01188,1e-05,2.14359]
[1778518420578,44.91,81595.09,0.6,0.01192,1e-05,2.15014]
[1778518425613,44.91,81596.9,0.6,0.01194,1e-05,2.15302]
[1778518430648,44.91,81598.07,0.6,0.01195,1e-05,2.15488]
[1778518435683,44.91,81597.42,0.6,0.01194,1e-05,2.15385]
[1778518440718,44.91,81607.34,0.6,0.01204,1e-05,2.16967]
[1778518445753,44.91,81618.96,0.6,0.01216,1e-05,2.18833]
[1778518450788,44.91,81612.72,0.6,0.0121,1e-05,2.17829]
[1778518455825,44.91,81614.35,0.6,0.01211,1e-05,2.18091]
[1778518460860,44.91,81614.41,0.6,0.01211,1e-05,2.18101]
[1778518465895,44.91,81617.93,0.6,0.01215,1e-05,2.18667]
[1778518470930,44.91,81620.09,0.6,0.01217,1e-05,2.19015]
[1778518475968,44.91,81619.73,0.6,0.01216,1e-05,2.18779]
[1778518481003,44.91,81619.33,0.6,0.01215,1e-05,2.18714]
[1778518486039,44.91,81607.7,0.6,0.01203,1e-05,2.16848]
[1778518492081,44.91,81607.27,0.6,0.01203,1e-05,2.16779]
[1778518494810,44.91,81628.68,0.6,0.01225,1e-05,2.20224]
[1778518500137,44.91,81629.08,0.6,0.01225,1e-05,2.20289]
[1778518505172,44.91,81647.16,0.6,0.01244,1e-05,2.23232]
[1778518510207,44.91,81646.51,0.6,0.01243,1e-05,2.23126]
[1778518515242,44.91,81633.67,0.6,0.0123,1e-05,2.21033]
[1778518520278,44.91,81620.53,0.6,0.01216,1e-05,2.18908]
[1778518525313,44.91,81608.8,0.6,0.01205,1e-05,2.17024]
[1778518530348,44.91,81612.74,0.6,0.01209,1e-05,2.17655]
[1778518535383,44.91,81608.11,0.6,0.01203,1e-05,2.16736]
[1778518540419,44.91,81610.05,0.6,0.01205,1e-05,2.17047]
[1778518545457,44.91,81619.14,0.6,0.01214,1e-05,2.18506]
[1778518550492,44.91,81615.19,0.6,0.0121,1e-05,2.17871]
[1778518555527,44.91,81614.39,0.6,0.01209,1e-05,2.17742]
[1778518560562,44.91,81612.09,0.6,0.01207,1e-05,2.17374]
[1778518565597,44.91,81608.57,0.6,0.01203,1e-05,2.1681]
[1778518570632,44.91,81594.65,0.6,0.01189,1e-05,2.14593]
[1778518576674,44.91,81608.05,0.6,0.01203,1e-05,2.16727]
[1778518581709,44.91,81603.13,0.6,0.01198,1e-05,2.15941]
[1778518586744,44.91,81597.3,0.6,0.01192,1e-05,2.15014]
[1778518591779,44.91,81595.16,0.6,0.01189,1e-05,2.14498]
[1778518596814,44.91,81594.55,0.6,0.01188,1e-05,2.14401]
[1778518601849,44.91,81586.12,0.6,0.0118,1e-05,2.13068]
[1778518606884,44.91,81592.33,0.6,0.01186,1e-05,2.1405]
[1778518611919,44.91,81595.5,0.6,0.01189,1e-05,2.14552]
[1778518616955,44.91,81610.73,0.6,0.01205,1e-05,2.16979]
[1778518621990,44.91,81613.26,0.6,0.01207,1e-05,2.17384]
[1778518627025,44.91,81612.11,0.6,0.01206,1e-05,2.172]
[1778518632060,44.91,81602.76,0.6,0.01197,1e-05,2.15706]
[1778518637095,44.91,81596.81,0.6,0.01191,1e-05,2.1476]
[1778518642130,44.91,81583.07,0.6,0.01177,1e-05,2.12587]
[1778518647165,44.91,81578.75,0.6,0.01173,1e-05,2.11908]
[1778518652200,44.91,81576.17,0.6,0.01169,1e-05,2.11329]
[1778518657235,44.91,81580.08,0.6,0.01173,1e-05,2.11943]
[1778518662270,44.91,81583.16,0.6,0.01176,1e-05,2.12427]
[1778518667305,44.91,81578.92,0.6,0.01172,1e-05,2.11761]
[1778518672553,44.91,81578.0,0.6,0.01171,1e-05,2.11616]
[1778518678382,44.91,81581.54,0.6,0.01175,1e-05,2.12172]
[1778518683417,44.91,81573.49,0.6,0.01167,1e-05,2.10909]
[1778518688454,44.91,81577.96,0.6,0.01171,1e-05,2.1161]
[1778518693489,44.91,81578.03,0.6,0.01171,1e-05,2.11621]
[1778518698527,44.91,81580.64,0.6,0.01174,1e-05,2.12031]
[1778518704570,44.91,81575.14,0.6,0.01168,1e-05,2.11168]
[1778518709605,44.91,81578.85,0.6,0.01172,1e-05,2.1175]
[1778518716656,44.91,81586.08,0.6,0.01178,1e-05,2.12712]
[1778518721831,44.91,81586.03,0.6,0.01178,1e-05,2.12704]
[1778518721881,44.91,81593.64,0.6,0.01186,1e-05,2.13906]
[1778518727733,44.91,81592.46,0.6,0.01184,1e-05,2.13719]
[1778518732768,44.91,81592.13,0.6,0.01184,1e-05,2.13667]
[1778518735868,44.91,81590.7,0.6,0.01183,1e-05,2.13441]
[1778518735910,44.91,81590.82,0.6,0.01183,1e-05,2.1346]
[1778518741833,44.91,81587.61,0.6,0.0118,1e-05,2.12953]
[1778518746873,44.91,81581.12,0.6,0.01173,1e-05,2.11932]
[1778518752917,44.91,81580.75,0.6,0.01173,1e-05,2.11874]
[1778518757959,44.91,81580.75,0.6,0.01173,1e-05,2.11874]
[1778518763994,44.91,81573.35,0.6,0.01166,1e-05,2.10714]
[1778518769029,44.91,81564.33,0.6,0.01157,1e-05,2.09307]
[1778518774064,44.91,81564.44,0.6,0.01156,1e-05,2.09151]
[1778518779099,44.91,81563.05,0.6,0.01155,1e-05,2.08935]
[1778518784135,44.91,81558.69,0.6,0.0115,1e-05,2.08259]
[1778518789170,44.91,81558.46,0.6,0.0115,1e-05,2.08223]
[1778518795214,44.91,81560.04,0.6,0.01152,1e-05,2.08468]
[1778518800250,44.91,81555.07,0.6,0.01147,1e-05,2.07698]
[1778518805284,44.91,81573.94,0.6,0.01165,1e-05,2.10633]
[1778518810347,44.91,81591.72,0.6,0.01183,1e-05,2.13427]
[1778518815390,44.91,81590.39,0.6,0.01181,1e-05,2.13217]
[1778518821396,44.91,81582.71,0.6,0.01174,1e-05,2.12007]
[1778518826436,44.91,81572.61,0.6,0.01164,1e-05,2.10425]
[1778518830459,44.91,81548.13,0.6,0.0114,1e-05,2.06628]
[1778518835494,44.91,81546.48,0.6,0.01138,1e-05,2.06202]
[1778518837508,44.91,81526.78,0.6,0.01119,1e-05,2.03191]
[1778518842543,44.91,81522.58,0.6,0.01115,1e-05,2.02554]
[1778518847578,44.91,81506.26,0.6,0.011,1e-05,2.00092]
[1778518852613,44.91,81498.95,0.6,0.01093,1e-05,1.98997]
[1778518857648,44.91,81491.72,0.6,0.01086,1e-05,1.97919]
[1778518862684,44.91,81493.68,0.6,0.01088,1e-05,1.98211]
[1778518867719,44.91,81493.18,0.6,0.01087,1e-05,1.98136]
[1778518871749,44.91,81473.54,0.6,0.01069,1e-05,1.95229]
[1778518874855,44.91,81452.44,0.6,0.0105,1e-05,1.92143]
[1778518879805,44.91,81431.74,0.6,0.01032,1e-05,1.89154]
[1778518884840,44.91,81434.77,0.6,0.01035,1e-05,1.89589]
[1778518886854,44.91,81462.21,0.6,0.01059,1e-05,1.93567]
[1778518891910,44.91,81463.01,0.6,0.01059,1e-05,1.9352]
[1778518896923,44.91,81460.15,0.6,0.01056,1e-05,1.93102]
[1778518903081,44.91,81447.55,0.6,0.01045,1e-05,1.91271]
[1778518909349,44.91,81450.11,0.6,0.01047,1e-05,1.91642]
[1778518915073,44.91,81460.3,0.6,0.01057,1e-05,1.93124]
[1778518920108,44.91,81451.88,0.6,0.01049,1e-05,1.91899]
[1778518925143,44.91,81437.21,0.6,0.01036,1e-05,1.89779]
[1778518930178,44.91,81433.59,0.6,0.01033,1e-05,1.89258]
[1778518935215,44.91,81434.57,0.6,0.01034,1e-05,1.89399]
[1778518940250,44.91,81434.92,0.6,0.01034,1e-05,1.89449]
[1778518945287,44.91,81443.51,0.6,0.01042,1e-05,1.90687]
[1778518950322,44.91,81436.84,0.6,0.01036,1e-05,1.89725]
[1778518955357,44.91,81434.88,0.6,0.01033,1e-05,1.89282]
[1778518960392,44.91,81424.91,0.6,0.01024,1e-05,1.87855]
[1778518965428,44.91,81424.71,0.6,0.01024,1e-05,1.87826]
[1778518970462,44.91,81419.73,0.6,0.0102,1e-05,1.87117]
[1778518975505,44.91,81428.01,0.6,0.01027,1e-05,1.88298]
[1778518980539,44.91,81431.33,0.6,0.0103,1e-05,1.88773]
[1778518985574,44.91,81443.64,0.6,0.01041,1e-05,1.90543]
[1778518990609,44.91,81438.5,0.6,0.01036,1e-05,1.89802]
[1778518995644,44.91,81455.02,0.6,0.01051,1e-05,1.92192]
[1778519000679,44.91,81462.93,0.6,0.01058,1e-05,1.93344]
[1778519005714,44.91,81464.98,0.6,0.0106,1e-05,1.93644]
[1778519010753,44.91,81468.21,0.6,0.01063,1e-05,1.94117]
[1778519015788,44.91,81472.93,0.6,0.01066,1e-05,1.94645]
[1778519020908,44.91,81462.67,0.6,0.01057,1e-05,1.93143]
[1778519026867,44.91,81471.1,0.6,0.01065,1e-05,1.94376]
[1778519031902,44.91,81470.43,0.6,0.01064,1e-05,1.94278]
[1778519036937,44.91,81467.26,0.6,0.01061,1e-05,1.93814]
[1778519041972,44.91,81461.98,0.6,0.01056,1e-05,1.93042]
[1778519047007,44.91,81452.69,0.6,0.01048,1e-05,1.9169]
[1778519052042,44.91,81464.2,0.6,0.01058,1e-05,1.93366]
[1778519057077,44.91,81475.16,0.6,0.01068,1e-05,1.94973]
[1778519062112,44.91,81490.62,0.6,0.01082,1e-05,1.97257]
[1778519067147,44.91,81496.89,0.6,0.01088,1e-05,1.98189]
[1778519072182,44.91,81501.79,0.6,0.01092,1e-05,1.98753]
[1778519074196,44.91,81480.11,0.6,0.01072,1e-05,1.95536]
[1778519079234,44.91,81477.59,0.6,0.0107,1e-05,1.95165]
[1778519084269,44.91,81481.92,0.6,0.01074,1e-05,1.95803]
[1778519089304,44.91,81495.52,0.6,0.01086,1e-05,1.97819]
[1778519094339,44.91,81494.34,0.6,0.01085,1e-05,1.97643]
[1778519099374,44.91,81494.85,0.6,0.01085,1e-05,1.97719]
[1778519104409,44.91,81497.54,0.6,0.01088,1e-05,1.98119]
[1778519109444,44.91,81503.43,0.6,0.01093,1e-05,1.98998]
[1778519114480,44.91,81511.82,0.6,0.01101,1e-05,2.00256]
[1778519119515,44.91,81512.4,0.6,0.01102,1e-05,2.00343]
[1778519124550,44.91,81508.97,0.6,0.01099,1e-05,1.99828]
[1778519129585,44.91,81508.76,0.6,0.01098,1e-05,1.99797]
[1778519134620,44.91,81507.53,0.6,0.01096,1e-05,1.99445]
[1778519139655,44.91,81503.7,0.6,0.01093,1e-05,1.98872]
[1778519144690,44.91,81499.98,0.6,0.01089,1e-05,1.98316]
[1778519148718,44.91,81481.93,0.6,0.01073,1e-05,1.9564]
[1778519153755,44.91,81490.26,0.6,0.0108,1e-05,1.96871]
[1778519158792,44.91,81487.87,0.6,0.01078,1e-05,1.96517]
[1778519163828,44.91,81483.9,0.6,0.01075,1e-05,1.9593]
[1778519168864,44.91,81469.15,0.6,0.01061,1e-05,1.93762]
[1778519173111,44.91,81451.1,0.6,0.01045,1e-05,1.91134]
[1778519174206,44.91,81431.59,0.6,0.01028,1e-05,1.88327]
[1778519179944,44.91,81410.62,0.6,0.01009,1e-05,1.85346]
[1778519184979,44.91,81397.06,0.6,0.00998,1e-05,1.83439]
[1778519190014,44.91,81401.01,0.6,0.01001,1e-05,1.83993]
[1778519195049,44.91,81402.73,0.6,0.01002,1e-05,1.84076]
[1778519200084,44.91,81396.46,0.6,0.00996,1e-05,1.83197]
[1778519205119,44.91,81403.04,0.6,0.01002,1e-05,1.84119]
[1778519210154,44.91,81412.77,0.6,0.0101,1e-05,1.85491]
[1778519215190,44.91,81416.76,0.6,0.01014,1e-05,1.86055]
[1778519220224,44.91,81417.88,0.6,0.01015,1e-05,1.86214]
[1778519225259,44.91,81413.83,0.6,0.01011,1e-05,1.8564]
[1778519230294,44.91,81407.9,0.6,0.01006,1e-05,1.84803]
[1778519235329,44.91,81401.31,0.6,0.01,1e-05,1.83877]
[1778519240364,44.91,81398.85,0.6,0.00998,1e-05,1.83532]
[1778519245399,44.91,81401.76,0.6,0.01001,1e-05,1.8394]
[1778519250443,44.91,81390.67,0.6,0.00991,1e-05,1.82388]
[1778519255478,44.91,81387.56,0.6,0.00988,1e-05,1.81798]
[1778519260513,44.91,81385.51,0.6,0.00986,1e-05,1.81513]
[1778519265549,44.91,81387.66,0.6,0.00988,1e-05,1.81812]
[1778519270584,44.91,81390.04,0.6,0.0099,1e-05,1.82143]
[1778519275619,44.91,81394.62,0.6,0.00994,1e-05,1.82782]
[1778519280658,44.91,81400.01,0.6,0.00998,1e-05,1.83536]
[1778519285693,44.91,81396.18,0.6,0.00995,1e-05,1.83]
[1778519290729,44.91,81396.12,0.6,0.00995,1e-05,1.82991]
[1778519296771,44.91,81395.64,0.6,0.00995,1e-05,1.82924]
[1778519301806,44.91,81391.8,0.6,0.00991,1e-05,1.82388]
[1778519306841,44.91,81392.04,0.6,0.00992,1e-05,1.82422]
[1778519311876,44.91,81386.29,0.6,0.00986,1e-05,1.81464]
[1778519316914,44.91,81386.12,0.6,0.00986,1e-05,1.81441]
[1778519321949,44.91,81384.21,0.6,0.00984,1e-05,1.81176]
[1778519327991,44.91,81378.18,0.6,0.00979,1e-05,1.80341]
[1778519333027,44.91,81391.04,0.6,0.0099,1e-05,1.82125]
[1778519338061,44.91,81391.34,0.6,0.0099,1e-05,1.82167]
[1778519343098,44.91,81383.64,0.6,0.00984,1e-05,1.81096]
[1778519348133,44.91,81383.2,0.6,0.00983,1e-05,1.81035]
[1778519351287,44.91,81364.64,0.6,0.00968,1e-05,1.78477]
[1778519357197,44.91,81359.27,0.6,0.00963,1e-05,1.77743]
[1778519362232,44.91,81349.07,0.6,0.00955,1e-05,1.76354]
[1778519367267,44.91,81353.46,0.6,0.00958,1e-05,1.76951]
[1778519372302,44.91,81358.48,0.6,0.00962,1e-05,1.7748]
[1778519375576,44.91,81382.47,0.6,0.00982,1e-05,1.80778]
[1778519382373,44.91,81398.56,0.6,0.00996,1e-05,1.83017]
[1778519387407,44.91,81407.14,0.6,0.01003,1e-05,1.8422]
[1778519392442,44.91,81408.78,0.6,0.01004,1e-05,1.84451]
[1778519398488,44.91,81411.39,0.6,0.01007,1e-05,1.84818]
[1778519403523,44.91,81405.13,0.6,0.01001,1e-05,1.83937]
[1778519408558,44.91,81409.04,0.6,0.01005,1e-05,1.84487]
[1778519413593,44.91,81400.6,0.6,0.00997,1e-05,1.83302]
[1778519418628,44.91,81386.78,0.6,0.00985,1e-05,1.81375]
[1778519423663,44.91,81386.19,0.6,0.00985,1e-05,1.81293]
[1778519429707,44.91,81387.13,0.6,0.00986,1e-05,1.81424]
[1778519434740,44.91,81391.87,0.6,0.00989,1e-05,1.81926]
[1778519439775,44.91,81392.43,0.6,0.00989,1e-05,1.82004]
[1778519444810,44.91,81411.98,0.6,0.01006,1e-05,1.84742]
[1778519449904,44.91,81417.89,0.6,0.01011,1e-05,1.85577]
[1778519454943,44.91,81436.67,0.6,0.01028,1e-05,1.88248]
[1778519459976,44.91,81434.52,0.6,0.01026,1e-05,1.87941]
[1778519465015,44.91,81439.24,0.6,0.0103,1e-05,1.88616]
[1778519470050,44.91,81442.8,0.6,0.01033,1e-05,1.89127]
[1778519475087,44.91,81455.68,0.6,0.01045,1e-05,1.90984]
[1778519480120,44.91,81464.55,0.6,0.01053,1e-05,1.92271]
[1778519485157,44.91,81456.1,0.6,0.01045,1e-05,1.91045]
[1778519490191,44.91,81464.62,0.6,0.01053,1e-05,1.92281]
[1778519495226,44.91,81470.0,0.6,0.01057,1e-05,1.92902]
[1778519500261,44.91,81470.07,0.6,0.01057,1e-05,1.92912]
[1778519505296,44.91,81474.78,0.6,0.01061,1e-05,1.936]
[1778519510331,44.91,81478.16,0.6,0.01064,1e-05,1.94095]
[1778519515366,44.91,81479.16,0.6,0.01065,1e-05,1.94242]
[1778519520401,44.91,81478.58,0.6,0.01064,1e-05,1.94157]
[1778519526443,44.91,81479.21,0.6,0.01065,1e-05,1.94249]
[1778519530471,44.91,81457.68,0.6,0.01046,1e-05,1.91111]
[1778519535506,44.91,81460.1,0.6,0.01048,1e-05,1.91461]
[1778519540541,44.91,81460.34,0.6,0.01048,1e-05,1.91496]
[1778519545576,44.91,81465.55,0.6,0.01053,1e-05,1.92253]
[1778519548597,44.91,81441.68,0.6,0.01031,1e-05,1.88805]
[1778519549696,44.91,81441.68,0.6,0.01031,1e-05,1.88805]
[1778519550163,44.91,81441.6,0.6,0.01031,1e-05,1.88793]
[1778519555647,44.91,81446.66,0.6,0.01035,1e-05,1.89358]
[1778519560681,44.91,81430.95,0.6,0.01021,1e-05,1.8711]
[1778519564714,44.91,81427.59,0.6,0.01018,1e-05,1.86632]
[1778519564812,44.91,81427.66,0.6,0.01018,1e-05,1.86642]
[1778519570751,44.91,81416.57,0.6,0.01009,1e-05,1.85071]
[1778519575786,44.91,81414.66,0.6,0.01007,1e-05,1.84802]
[1778519580821,44.91,81428.54,0.6,0.01019,1e-05,1.86767]
[1778519584849,44.91,81446.51,0.6,0.01035,1e-05,1.89337]
[1778519589885,44.91,81459.32,0.6,0.01046,1e-05,1.91185]
[1778519594920,44.91,81464.92,0.6,0.01051,1e-05,1.91998]
[1778519599955,44.91,81466.29,0.6,0.01052,1e-05,1.92197]
[1778519604990,44.91,81479.07,0.6,0.01064,1e-05,1.94064]
[1778519610026,44.91,81478.93,0.6,0.01064,1e-05,1.94044]
[1778519615061,44.91,81478.87,0.6,0.01063,1e-05,1.9387]
[1778519620096,44.91,81481.8,0.6,0.01066,1e-05,1.943]
[1778519625131,44.91,81485.28,0.6,0.01069,1e-05,1.94811]
[1778519630167,44.91,81486.83,0.6,0.0107,1e-05,1.9504]
[1778519635202,44.91,81494.95,0.6,0.01078,1e-05,1.96238]
[1778519640237,44.91,81495.59,0.6,0.01078,1e-05,1.96333]
[1778519645272,44.91,81486.07,0.6,0.0107,1e-05,1.94928]
[1778519650307,44.91,81485.5,0.6,0.01069,1e-05,1.94844]
[1778519655342,44.91,81486.97,0.6,0.0107,1e-05,1.9506]
[1778519660378,44.91,81488.5,0.6,0.01072,1e-05,1.95286]
[1778519665412,44.91,81491.78,0.6,0.01075,1e-05,1.95769]
[1778519670447,44.91,81495.52,0.6,0.01078,1e-05,1.96322]
[1778519675483,44.91,81496.1,0.6,0.01078,1e-05,1.96242]
[1778519680518,44.91,81495.66,0.6,0.01077,1e-05,1.96177]
[1778519685553,44.91,81500.95,0.6,0.01082,1e-05,1.96961]
[1778519690588,44.91,81503.24,0.6,0.01084,1e-05,1.97301]
[1778519695623,44.91,81503.34,0.6,0.01084,1e-05,1.97316]
[1778519700658,44.91,81493.2,0.6,0.01075,1e-05,1.95814]
[1778519705693,44.91,81498.91,0.6,0.0108,1e-05,1.96658]
[1778519711735,44.91,81502.5,0.6,0.01084,1e-05,1.97191]
[1778519717777,44.91,81502.6,0.6,0.01084,1e-05,1.97206]
[1778519722812,44.91,81492.72,0.6,0.01075,1e-05,1.95743]
[1778519727847,44.91,81490.73,0.6,0.01073,1e-05,1.95449]
[1778519732882,44.91,81492.69,0.6,0.01074,1e-05,1.95573]
[1778519737917,44.91,81501.26,0.6,0.01082,1e-05,1.96841]
[1778519744966,44.91,81504.33,0.6,0.01085,1e-05,1.97297]
[1778519751008,44.91,81503.64,0.6,0.01084,1e-05,1.97194]
[1778519756043,44.91,81504.19,0.6,0.01084,1e-05,1.97276]
[1778519761078,44.91,81506.37,0.6,0.01086,1e-05,1.976]
[1778519766113,44.91,81517.94,0.6,0.01097,1e-05,1.99328]
[1778519771148,44.91,81520.88,0.6,0.011,1e-05,1.99769]
[1778519776186,44.91,81529.52,0.6,0.01108,1e-05,2.01069]
[1778519779205,44.91,81561.31,0.6,0.01138,1e-05,2.05912]
[1778519779788,44.91,81561.31,0.6,0.01138,1e-05,2.05912]
[1778519785248,44.91,81573.74,0.6,0.0115,1e-05,2.07831]
[1778519790282,44.91,81567.84,0.6,0.01145,1e-05,2.06918]
[1778519795317,44.91,81561.27,0.6,0.01137,1e-05,2.05734]
[1778519800352,44.91,81563.38,0.6,0.01139,1e-05,2.06059]
[1778519804380,44.91,81587.7,0.6,0.01163,1e-05,2.09829]
[1778519809415,44.91,81588.98,0.6,0.01164,1e-05,2.10029]
[1778519814450,44.91,81583.78,0.6,0.01159,1e-05,2.09218]
[1778519819485,44.91,81593.48,0.6,0.01169,1e-05,2.10733]
[1778519823541,44.91,81620.59,0.6,0.01196,1e-05,2.15014]
[1778519825721,44.91,81625.73,0.6,0.01201,1e-05,2.15834]
[1778519831598,44.91,81635.18,0.6,0.0121,1e-05,2.17347]
[1778519836633,44.91,81634.05,0.6,0.01209,1e-05,2.17166]
[1778519842675,44.91,81636.06,0.6,0.01211,1e-05,2.17488]
[1778519847710,44.91,81629.41,0.6,0.01204,1e-05,2.16422]
[1778519852745,44.91,81632.16,0.6,0.01206,1e-05,2.16685]
[1778519857782,44.91,81640.75,0.6,0.01215,1e-05,2.18064]
[1778519862158,44.91,81622.9,0.6,0.01197,1e-05,2.15205]
[1778519867852,44.91,81626.68,0.6,0.01201,1e-05,2.15808]
[1778519872887,44.91,81634.6,0.6,0.01209,1e-05,2.17076]
[1778519877922,44.91,81638.42,0.6,0.01213,1e-05,2.17689]
[1778519882957,44.91,81639.25,0.6,0.01213,1e-05,2.17823]
[1778519890009,44.91,81632.81,0.6,0.01207,1e-05,2.16789]
[1778519895047,44.91,81622.31,0.6,0.01196,1e-05,2.15111]
[1778519901264,44.91,81614.43,0.6,0.01188,1e-05,2.13859]
[1778519903107,44.91,81583.05,0.6,0.01157,1e-05,2.0893]
[1778519908142,44.91,81582.75,0.6,0.01157,1e-05,2.08884]
[1778519913177,44.91,81578.82,0.6,0.01152,1e-05,2.081]
[1778519918212,44.91,81578.93,0.6,0.01153,1e-05,2.08117]
[1778519923248,44.91,81575.06,0.6,0.01149,1e-05,2.07517]
[1778519928283,44.91,81579.63,0.6,0.01153,1e-05,2.08226]
[1778519933318,44.91,81573.07,0.6,0.01147,1e-05,2.0721]
[1778519938353,44.91,81576.43,0.6,0.0115,1e-05,2.0773]
[1778519943388,44.91,81586.8,0.6,0.0116,1e-05,2.09341]
[1778519948423,44.91,81565.76,0.6,0.0114,1e-05,2.06082]
[1778519953458,44.91,81559.15,0.6,0.01133,1e-05,2.05066]
[1778519958493,44.91,81569.82,0.6,0.01144,1e-05,2.06708]
[1778519963531,44.91,81570.34,0.6,0.01144,1e-05,2.06788]
[1778519968566,44.91,81576.44,0.6,0.0115,1e-05,2.07731]
[1778519973601,44.91,81584.41,0.6,0.01157,1e-05,2.08795]
[1778519978636,44.91,81590.8,0.6,0.01163,1e-05,2.09791]
[1778519983671,44.91,81589.86,0.6,0.01162,1e-05,2.09645]
[1778519988706,44.91,81587.68,0.6,0.0116,1e-05,2.09305]
[1778519993741,44.91,81587.65,0.6,0.0116,1e-05,2.093]
[1778519998776,44.91,81587.37,0.6,0.0116,1e-05,2.09256]
[1778520003811,44.91,81585.67,0.6,0.01158,1e-05,2.08991]
[1778520008847,44.91,81601.59,0.6,0.01174,1e-05,2.11482]
[1778520013881,44.91,81606.92,0.6,0.01179,1e-05,2.12321]
[1778520018916,44.91,81605.88,0.6,0.01178,1e-05,2.12157]
[1778520023951,44.91,81605.86,0.6,0.01178,1e-05,2.12153]
[1778520028986,44.91,81587.79,0.6,0.0116,1e-05,2.09322]
[1778520034022,44.91,81586.79,0.6,0.01158,1e-05,2.08992]
[1778520039057,44.91,81593.34,0.6,0.01165,1e-05,2.10014]
[1778520044092,44.91,81596.96,0.6,0.01168,1e-05,2.1058]
[1778520049127,44.91,81595.36,0.6,0.01167,1e-05,2.1033]
[1778520054166,44.91,81605.19,0.6,0.01176,1e-05,2.11873]
[1778520059205,44.91,81600.91,0.6,0.01172,1e-05,2.112]
[1778520064240,44.91,81609.83,0.6,0.01181,1e-05,2.12604]
[1778520069276,44.91,81617.09,0.6,0.01188,1e-05,2.13752]
[1778520074311,44.91,81627.09,0.6,0.01198,1e-05,2.15342]
[1778520079346,44.91,81627.0,0.6,0.01198,1e-05,2.15328]
[1778520084381,44.91,81618.82,0.6,0.0119,1e-05,2.14027]
[1778520089416,44.91,81605.16,0.6,0.01176,1e-05,2.11868]
[1778520094451,44.91,81599.99,0.6,0.0117,1e-05,2.10881]
[1778520099486,44.91,81609.28,0.6,0.0118,1e-05,2.12342]
[1778520104521,44.91,81615.35,0.6,0.01186,1e-05,2.13301]
[1778520109556,44.91,81624.27,0.6,0.01195,1e-05,2.14716]
[1778520114591,44.91,81615.13,0.6,0.01185,1e-05,2.13266]
[1778520119626,44.91,81617.01,0.6,0.01187,1e-05,2.13564]
[1778520124670,44.91,81605.74,0.6,0.01176,1e-05,2.11784]
[1778520129705,44.91,81592.69,0.6,0.01163,1e-05,2.09738]
[1778520134741,44.91,81604.05,0.6,0.01174,1e-05,2.11518]
[1778520139776,44.91,81613.61,0.6,0.01184,1e-05,2.13026]
[1778520144811,44.91,81614.0,0.6,0.01184,1e-05,2.13087]
[1778520149846,44.91,81613.82,0.6,0.01184,1e-05,2.13059]
[1778520154881,44.91,81600.39,0.6,0.0117,1e-05,2.10769]
[1778520159916,44.91,81582.93,0.6,0.01153,1e-05,2.08046]
[1778520165107,44.91,81586.08,0.6,0.01156,1e-05,2.08535]
[1778520170993,44.91,81592.65,0.6,0.01162,1e-05,2.09558]
[1778520176028,44.91,81595.1,0.6,0.01165,1e-05,2.09941]
[1778520181063,44.91,81596.49,0.6,0.01166,1e-05,2.10158]
[1778520186098,44.91,81600.67,0.6,0.0117,1e-05,2.10813]
[1778520191133,44.91,81591.36,0.6,0.01161,1e-05,2.09357]
[1778520196168,44.91,81588.18,0.6,0.01158,1e-05,2.08862]
[1778520201203,44.91,81585.47,0.6,0.01155,1e-05,2.0844]
[1778520206238,44.91,81581.39,0.6,0.01151,1e-05,2.07807]
[1778520212280,44.91,81584.13,0.6,0.01153,1e-05,2.08059]
[1778520217315,44.91,81584.26,0.6,0.01153,1e-05,2.08079]
[1778520222351,44.91,81587.26,0.6,0.01156,1e-05,2.08545]
[1778520227386,44.91,81585.63,0.6,0.01154,1e-05,2.08292]
[1778520232421,44.91,81584.68,0.6,0.01153,1e-05,2.08144]
[1778520237456,44.91,81589.72,0.6,0.01158,1e-05,2.08928]
[1778520242492,44.91,81590.19,0.6,0.01159,1e-05,2.09001]
[1778520247527,44.91,81590.57,0.6,0.01159,1e-05,2.0906]
[1778520252562,44.91,81590.71,0.6,0.01159,1e-05,2.09082]
[1778520257602,44.91,81594.87,0.6,0.01163,1e-05,2.09731]
[1778520262637,44.91,81606.81,0.6,0.01175,1e-05,2.11602]
[1778520267672,44.91,81606.0,0.6,0.01174,1e-05,2.11475]
[1778520272709,44.91,81607.8,0.6,0.01175,1e-05,2.11583]
[1778520277744,44.91,81610.43,0.6,0.01178,1e-05,2.11997]
[1778520281775,44.91,81587.55,0.6,0.01155,1e-05,2.08417]
[1778520286809,44.91,81584.57,0.6,0.01152,1e-05,2.07954]
[1778520291844,44.91,81583.24,0.6,0.01151,1e-05,2.07748]
[1778520296880,44.91,81588.0,0.6,0.01156,1e-05,2.08487]
[1778520301914,44.91,81580.29,0.6,0.01148,1e-05,2.07291]
[1778520306949,44.91,81578.28,0.6,0.01146,1e-05,2.0698]
[1778520311984,44.91,81578.9,0.6,0.01147,1e-05,2.07076]
[1778520317020,44.91,81593.44,0.6,0.01161,1e-05,2.09334]
[1778520322055,44.91,81598.3,0.6,0.01166,1e-05,2.10093]
[1778520327090,44.91,81599.44,0.6,0.01167,1e-05,2.10271]
[1778520332125,44.91,81597.37,0.6,0.01164,1e-05,2.09773]
[1778520337160,44.91,81595.32,0.6,0.01162,1e-05,2.09453]
[1778520342195,44.91,81600.35,0.6,0.01167,1e-05,2.10239]
[1778520347230,44.91,81599.4,0.6,0.01166,1e-05,2.10091]
[1778520352265,44.91,81593.38,0.6,0.0116,1e-05,2.09151]
[1778520357302,44.91,81575.86,0.6,0.01143,1e-05,2.06434]
[1778520362337,44.91,81579.54,0.6,0.01147,1e-05,2.07002]
[1778520367372,44.91,81575.99,0.6,0.01143,1e-05,2.06454]
[1778520372407,44.91,81581.6,0.6,0.01149,1e-05,2.07321]
[1778520377442,44.91,81581.77,0.6,0.01149,1e-05,2.07347]
[1778520382477,44.91,81598.03,0.6,0.01165,1e-05,2.09876]
[1778520387515,44.91,81598.91,0.6,0.01166,1e-05,2.10014]
[1778520392550,44.91,81599.29,0.6,0.01165,1e-05,2.09899]
[1778520397585,44.91,81601.55,0.6,0.01167,1e-05,2.10253]
[1778520402620,44.91,81606.69,0.6,0.01172,1e-05,2.11058]
[1778520407655,44.91,81611.21,0.6,0.01177,1e-05,2.11769]
[1778520412690,44.91,81608.07,0.6,0.01174,1e-05,2.11275]
[1778520417725,44.91,81595.72,0.6,0.01161,1e-05,2.09342]
[1778520422760,44.91,81591.23,0.6,0.01157,1e-05,2.08642]
[1778520427795,44.91,81591.56,0.6,0.01157,1e-05,2.08693]
[1778520432830,44.91,81591.01,0.6,0.01157,1e-05,2.08608]
[1778520437865,44.91,81582.78,0.6,0.01149,1e-05,2.07331]
[1778520442900,44.91,81578.14,0.6,0.01144,1e-05,2.06613]
[1778520447935,44.91,81578.51,0.6,0.01145,1e-05,2.06671]
[1778520452970,44.91,81572.95,0.6,0.01138,1e-05,2.05642]
[1778520458005,44.91,81572.91,0.6,0.01138,1e-05,2.05635]
[1778520463040,44.91,81573.77,0.6,0.01139,1e-05,2.05768]
[1778520469082,44.91,81572.2,0.6,0.01138,1e-05,2.05526]
[1778520474117,44.91,81572.31,0.6,0.01138,1e-05,2.05543]
[1778520479152,44.91,81567.17,0.6,0.01133,1e-05,2.04754]
[1778520484187,44.91,81575.03,0.6,0.0114,1e-05,2.05962]
[1778520489222,44.91,81577.23,0.6,0.01143,1e-05,2.06301]
[1778520494258,44.91,81576.07,0.6,0.01141,1e-05,2.06122]
[1778520500301,44.91,81574.25,0.6,0.0114,1e-05,2.05842]
[1778520506342,44.91,81570.42,0.6,0.01136,1e-05,2.05253]
[1778520511377,44.91,81566.75,0.6,0.01132,1e-05,2.04518]
[1778520516413,44.91,81576.33,0.6,0.01141,1e-05,2.0599]
[1778520521448,44.91,81577.22,0.6,0.01142,1e-05,2.06127]
[1778520526483,44.91,81576.22,0.6,0.01141,1e-05,2.05973]
[1778520531518,44.91,81591.61,0.6,0.01156,1e-05,2.08354]
[1778520536553,44.91,81593.36,0.6,0.01157,1e-05,2.08626]
[1778520541588,44.91,81591.9,0.6,0.01156,1e-05,2.08399]
[1778520546623,44.91,81602.61,0.6,0.01166,1e-05,2.10069]
[1778520551658,44.91,81605.37,0.6,0.01169,1e-05,2.10502]
[1778520556693,44.91,81597.53,0.6,0.01161,1e-05,2.09276]
[1778520561728,44.91,81602.69,0.6,0.01166,1e-05,2.10082]
[1778520566764,44.91,81603.49,0.6,0.01167,1e-05,2.10207]
[1778520571834,44.91,81612.08,0.6,0.01175,1e-05,2.1138]
[1778520576869,44.91,81617.9,0.6,0.01181,1e-05,2.12297]
[1778520581904,44.91,81613.96,0.6,0.01177,1e-05,2.11676]
[1778520586939,44.91,81616.11,0.6,0.01179,1e-05,2.12014]
[1778520591974,44.91,81614.63,0.6,0.01177,1e-05,2.11781]
[1778520597010,44.91,81615.17,0.6,0.01178,1e-05,2.11866]
[1778520602046,44.91,81616.62,0.6,0.01179,1e-05,2.12095]
[1778520607081,44.91,81619.52,0.6,0.01182,1e-05,2.12552]
[1778520612116,44.91,81613.88,0.6,0.01177,1e-05,2.11663]
[1778520617151,44.91,81615.52,0.6,0.01178,1e-05,2.11921]
[1778520622186,44.91,81619.01,0.6,0.01182,1e-05,2.12472]
[1778520627222,44.91,81617.37,0.6,0.0118,1e-05,2.12213]
[1778520632259,44.91,81618.33,0.6,0.0118,1e-05,2.12189]
[1778520637294,44.91,81615.28,0.6,0.01177,1e-05,2.11708]
[1778520640979,44.91,81613.48,0.6,0.01175,1e-05,2.11425]
[1778520641048,44.91,81613.45,0.6,0.01175,1e-05,2.1142]
[1778520641529,44.91,81613.45,0.6,0.01175,1e-05,2.1142]
[1778520643295,44.91,81601.01,0.6,0.01163,1e-05,2.09471]
[1778520644116,44.91,81597.17,0.6,0.01159,1e-05,2.08872]
[1778520649380,44.91,81582.39,0.6,0.01145,1e-05,2.0658]
[1778520654415,44.91,81580.05,0.6,0.01142,1e-05,2.06219]
[1778520657717,44.91,81580.12,0.6,0.01143,1e-05,2.06229]
[1778520657818,44.91,81580.12,0.6,0.01143,1e-05,2.06229]
[1778520663478,44.91,81575.67,0.6,0.01138,1e-05,2.05544]
[1778520668513,44.91,81573.72,0.6,0.01136,1e-05,2.05244]
[1778520673550,44.91,81573.99,0.6,0.01137,1e-05,2.05286]
[1778520678588,44.91,81574.67,0.6,0.01137,1e-05,2.0539]
[1778520685636,44.91,81574.15,0.6,0.01137,1e-05,2.0531]
[1778520690671,44.91,81573.67,0.6,0.01136,1e-05,2.05237]
[1778520695706,44.91,81574.32,0.6,0.01136,1e-05,2.05165]
[1778520700742,44.91,81590.15,0.6,0.01151,1e-05,2.07607]
[1778520705777,44.91,81594.67,0.6,0.01156,1e-05,2.08309]
[1778520710812,44.91,81582.98,0.6,0.01144,1e-05,2.06498]
[1778520715847,44.91,81582.36,0.6,0.01144,1e-05,2.06403]
[1778520720882,44.91,81586.41,0.6,0.01148,1e-05,2.07028]
[1778520725917,44.91,81586.34,0.6,0.01148,1e-05,2.07017]
[1778520730953,44.91,81583.65,0.6,0.01145,1e-05,2.06602]
[1778520736996,44.91,81578.06,0.6,0.0114,1e-05,2.0574]
[1778520744051,44.91,81580.04,0.6,0.01142,1e-05,2.06045]
[1778520749086,44.91,81578.7,0.6,0.0114,1e-05,2.05838]
[1778520754121,44.91,81577.61,0.6,0.01138,1e-05,2.05499]
[1778520759156,44.91,81587.48,0.6,0.01148,1e-05,2.07021]
[1778520764191,44.91,81600.42,0.6,0.0116,1e-05,2.09031]
[1778520767212,44.91,81618.47,0.6,0.01178,1e-05,2.1186]
[1778520773255,44.91,81621.11,0.6,0.01181,1e-05,2.12276]
[1778520778290,44.91,81620.87,0.6,0.01181,1e-05,2.12238]
[1778520783325,44.91,81621.01,0.6,0.01181,1e-05,2.1226]
[1778520788360,44.91,81621.64,0.6,0.01181,1e-05,2.1236]
[1778520793395,44.91,81622.61,0.6,0.01182,1e-05,2.12513]
[1778520797232,44.91,81622.09,0.6,0.01182,1e-05,2.12431]
[1778520802464,44.91,81640.5,0.6,0.012,1e-05,2.15354]
[1778520807499,44.91,81636.56,0.6,0.01196,1e-05,2.14725]
[1778520812534,44.91,81633.17,0.6,0.01192,1e-05,2.14009]
[1778520817569,44.91,81620.87,0.6,0.0118,1e-05,2.12062]
[1778520822604,44.91,81622.08,0.6,0.01181,1e-05,2.12253]
[1778520827639,44.91,81622.74,0.6,0.01182,1e-05,2.12357]
[1778520832676,44.91,81623.9,0.6,0.01183,1e-05,2.1254]
[1778520837711,44.91,81624.68,0.6,0.01184,1e-05,2.12664]
[1778520842746,44.91,81624.5,0.6,0.01183,1e-05,2.12635]
[1778520847781,44.91,81623.75,0.6,0.01183,1e-05,2.12517]
[1778520852817,44.91,81625.01,0.6,0.01184,1e-05,2.12716]
[1778520857854,44.91,81624.4,0.6,0.01183,1e-05,2.12619]
[1778520862890,44.91,81624.73,0.6,0.01184,1e-05,2.12672]
[1778520867925,44.91,81636.69,0.6,0.01196,1e-05,2.14569]
[1778520872960,44.91,81636.33,0.6,0.01194,1e-05,2.14334]
[1778520877995,44.91,81637.89,0.6,0.01196,1e-05,2.14583]
[1778520883032,44.91,81638.59,0.6,0.01197,1e-05,2.14694]
[1778520889074,44.91,81639.13,0.6,0.01197,1e-05,2.1478]
[1778520894110,44.91,81646.8,0.6,0.01205,1e-05,2.16005]
[1778520899145,44.91,81664.79,0.6,0.01223,1e-05,2.18899]
[1778520904189,44.91,81680.58,0.6,0.01239,1e-05,2.21465]
[1778520909224,44.91,81671.48,0.6,0.0123,1e-05,2.19984]
[1778520914259,44.91,81670.99,0.6,0.0123,1e-05,2.19904]
[1778520919602,44.91,81678.73,0.6,0.01237,1e-05,2.21163]
[1778520922699,44.91,81679.28,0.6,0.01238,1e-05,2.21253]
[1778520928357,44.91,81679.7,0.6,0.01239,1e-05,2.21322]
[1778520933392,44.91,81679.63,0.6,0.01237,1e-05,2.21129]
[1778520938429,44.91,81687.74,0.6,0.01246,1e-05,2.22455]
[1778520944472,44.91,81689.04,0.6,0.01247,1e-05,2.22668]
[1778520949507,44.91,81693.91,0.6,0.01252,1e-05,2.23467]
[1778520954543,44.91,81694.05,0.6,0.01252,1e-05,2.2349]
[1778520959577,44.91,81687.69,0.6,0.01246,1e-05,2.22447]
[1778520964612,44.91,81690.77,0.6,0.01249,1e-05,2.22952]
[1778520969648,44.91,81673.56,0.6,0.01231,1e-05,2.20141]
[1778520974682,44.91,81676.81,0.6,0.01235,1e-05,2.2067]
[1778520979717,44.91,81677.96,0.6,0.01236,1e-05,2.20857]
[1778520984753,44.91,81675.85,0.6,0.01234,1e-05,2.20513]
[1778520989788,44.91,81675.58,0.6,0.01233,1e-05,2.2047]
[1778520994824,44.91,81674.89,0.6,0.01232,1e-05,2.20177]
[1778520999859,44.91,81675.22,0.6,0.01232,1e-05,2.2023]
[1778521004894,44.91,81675.3,0.6,0.01232,1e-05,2.20243]
[1778521009930,44.91,81679.4,0.6,0.01236,1e-05,2.20911]
[1778521014972,44.91,81704.22,0.6,0.01262,1e-05,2.24985]
[1778521020005,44.91,81707.92,0.6,0.01266,1e-05,2.25597]
[1778521025036,44.91,81709.57,0.6,0.01268,1e-05,2.2587]
[1778521030071,44.91,81709.86,0.6,0.01268,1e-05,2.25919]
[1778521035106,44.91,81711.7,0.6,0.0127,1e-05,2.26224]
[1778521040141,44.91,81700.84,0.6,0.01259,1e-05,2.24426]
[1778521045176,44.91,81702.59,0.6,0.0126,1e-05,2.24715]
[1778521050211,44.91,81711.75,0.6,0.0127,1e-05,2.26232]
[1778521054245,44.91,81731.25,0.6,0.0129,1e-05,2.29303]
[1778521059280,44.91,81751.0,0.6,0.01311,1e-05,2.32637]
[1778521064316,44.91,81758.73,0.6,0.0132,1e-05,2.33952]
[1778521069351,44.91,81746.94,0.6,0.01307,1e-05,2.31948]
[1778521074386,44.91,81746.45,0.6,0.01306,1e-05,2.31865]
[1778521079421,44.91,81746.86,0.6,0.01307,1e-05,2.31935]
[1778521084456,44.91,81743.56,0.6,0.01303,1e-05,2.31376]
[1778521089491,44.91,81741.74,0.6,0.01301,1e-05,2.31069]
[1778521094526,44.91,81743.74,0.6,0.01303,1e-05,2.31407]
[1778521099561,44.91,81778.78,0.6,0.01342,1e-05,2.3739]
[1778521103589,44.91,81798.66,0.6,0.01364,1e-05,2.40839]
[1778521108625,44.91,81810.55,0.6,0.01377,1e-05,2.4292]
[1778521113660,44.91,81807.26,0.6,0.01373,1e-05,2.4215]
[1778521118695,44.91,81805.18,0.6,0.0137,1e-05,2.41786]
[1778521123730,44.91,81803.62,0.6,0.01369,1e-05,2.41513]
[1778521128765,44.91,81804.71,0.6,0.0137,1e-05,2.41704]
[1778521133800,44.91,81804.92,0.6,0.0137,1e-05,2.41741]
[1778521138835,44.91,81803.08,0.6,0.01368,1e-05,2.41419]
[1778521143870,44.91,81808.72,0.6,0.01374,1e-05,2.42406]
[1778521148905,44.91,81805.1,0.6,0.0137,1e-05,2.41772]
[1778521153954,44.91,81821.14,0.6,0.01388,1e-05,2.44592]
[1778521158982,44.91,81828.98,0.6,0.01397,1e-05,2.45979]
[1778521164023,44.91,81838.05,0.6,0.01408,1e-05,2.47592]
[1778521169058,44.91,81846.63,0.6,0.01418,1e-05,2.49126]
[1778521174094,44.91,81853.29,0.6,0.01425,1e-05,2.50124]
[1778521179129,44.91,81848.73,0.6,0.01419,1e-05,2.49306]
[1778521184164,44.91,81851.16,0.6,0.01422,1e-05,2.49742]
[1778521189199,44.91,81851.4,0.6,0.01422,1e-05,2.49785]
[1778521194235,44.91,81847.57,0.6,0.01418,1e-05,2.49098]
[1778521199271,44.91,81842.44,0.6,0.01412,1e-05,2.4818]
[1778521204306,44.91,81851.05,0.6,0.01422,1e-05,2.49722]
[1778521209341,44.91,81856.77,0.6,0.01429,1e-05,2.5075]
[1778521214376,44.91,81861.98,0.6,0.01435,1e-05,2.5169]
[1778521219411,44.91,81861.68,0.6,0.01434,1e-05,2.51636]
[1778521225453,44.91,81861.97,0.6,0.01435,1e-05,2.51688]
[1778521230488,44.91,81860.72,0.6,0.01433,1e-05,2.51462]
[1778521235523,44.91,81859.47,0.6,0.01431,1e-05,2.5104]
[1778521240559,44.91,81858.37,0.6,0.01429,1e-05,2.50841]
[1778521245594,44.91,81858.67,0.6,0.0143,1e-05,2.50896]
[1778521250946,44.91,81868.15,0.6,0.01441,1e-05,2.52608]
[1778521258905,44.91,81868.27,0.6,0.01441,1e-05,2.5263]
[1778521265742,44.91,81885.66,0.6,0.01462,1e-05,2.55795]
[1778521270777,44.91,81896.73,0.6,0.01475,1e-05,2.57827]
[1778521275812,44.91,81900.09,0.6,0.01479,1e-05,2.58446]
[1778521278836,44.91,81929.91,0.6,0.01515,1e-05,2.6399]
[1778521280851,44.91,81904.12,0.6,0.01484,1e-05,2.59189]
[1778521285888,44.91,81900.3,0.6,0.01479,1e-05,2.58484]
[1778521289914,44.91,81922.95,0.6,0.01507,1e-05,2.62688]
[1778521294955,44.91,81906.6,0.6,0.01486,1e-05,2.59446]
[1778521299988,44.91,81914.38,0.6,0.01495,1e-05,2.60889]
[1778521305024,44.91,81926.87,0.6,0.0151,1e-05,2.63217]
[1778521310059,44.91,81922.89,0.6,0.01506,1e-05,2.62473]
[1778521315127,44.91,81918.67,0.6,0.015,1e-05,2.61686]
[1778521320162,44.91,81917.33,0.6,0.01499,1e-05,2.61437]
[1778521325197,44.91,81923.6,0.6,0.01506,1e-05,2.62606]
[1778521330232,44.91,81922.16,0.6,0.01505,1e-05,2.62337]
[1778521334261,44.91,81945.73,0.6,0.01534,1e-05,2.66763]
[1778521336303,44.91,81945.9,0.6,0.01534,1e-05,2.66795]
[1778521336392,44.91,81948.53,0.6,0.01537,1e-05,2.67293]
[1778521342316,44.9,81954.88,0.6,0.01543,1e-05,2.68168]
[1778521347351,44.89,81953.28,0.6,0.01539,1e-05,2.67583]
[1778521351380,44.85,81936.29,0.6,0.01509,1e-05,2.63062]
[1778521356414,44.84,81938.59,0.6,0.01511,1e-05,2.63254]
[1778521357798,44.84,81938.59,0.6,0.01511,1e-05,2.63254]
[1778521357803,44.84,81938.59,0.6,0.01511,1e-05,2.63254]
[1778521357899,44.84,81938.5,0.6,0.0151,1e-05,2.63143]
[1778521359857,44.84,81938.69,0.6,0.0151,1e-05,2.63179]
[1778521360859,44.84,81938.79,0.6,0.0151,1e-05,2.63198]
[1778521360942,44.84,81945.79,0.6,0.01519,1e-05,2.64512]
[1778521364023,44.84,81944.21,0.6,0.01517,1e-05,2.64175]
[1778521364068,44.84,81942.21,0.6,0.01514,1e-05,2.63723]
[1778521369506,44.84,81939.51,0.6,0.0151,1e-05,2.63217]
[1778521375069,44.84,81939.13,0.6,0.0151,1e-05,2.63146]
[1778521382597,44.84,81937.08,0.6,0.01507,1e-05,2.62762]
[1778521385498,44.84,81944.8,0.6,0.01517,1e-05,2.64209]
[1778521386026,44.84,81944.8,0.6,0.01517,1e-05,2.64209]
[1778521385618,44.84,81948.91,0.6,0.01522,1e-05,2.64983]
[1778521390653,44.83,81947.43,0.6,0.01519,1e-05,2.64509]
[1778521395688,44.82,81948.7,0.6,0.01519,1e-05,2.64555]
[1778521400723,44.82,81949.0,0.6,0.01518,1e-05,2.64418]
[1778521405758,44.81,81955.12,0.6,0.01525,1e-05,2.65379]
[1778521410794,44.8,81975.12,0.6,0.01548,1e-05,2.68967]
[1778521415831,44.79,81971.54,0.6,0.01541,1e-05,2.6785]
[1778521420865,44.78,81974.88,0.6,0.01543,1e-05,2.68218]
[1778521425900,44.78,81973.64,0.6,0.0154,1e-05,2.67761]
[1778521430935,44.77,81973.15,0.6,0.01538,1e-05,2.67452]
[1778521435970,44.76,81970.07,0.6,0.01533,1e-05,2.66658]
[1778521441005,44.75,81971.26,0.6,0.01533,1e-05,2.66677]
[1778521446040,44.75,81975.87,0.6,0.01537,1e-05,2.67342]
[1778521451075,44.74,81971.09,0.6,0.0153,1e-05,2.6623]
[1778521456110,44.73,81973.89,0.6,0.01532,1e-05,2.6656]
[1778521461145,44.73,81976.1,0.6,0.01534,1e-05,2.66777]
[1778521466180,44.72,81983.89,0.6,0.01542,1e-05,2.68049]
[1778521471215,44.71,81984.67,0.6,0.0154,1e-05,2.6778]
[1778521476251,44.7,81992.12,0.6,0.01548,1e-05,2.6899]
[1778521481286,44.7,81985.18,0.6,0.01538,1e-05,2.67451]
[1778521486322,44.69,81983.93,0.6,0.01535,1e-05,2.67013]
[1778521491359,44.68,81996.45,0.6,0.0155,1e-05,2.69199]
[1778521496394,44.67,81989.48,0.6,0.01539,1e-05,2.67652]
[1778521499523,44.67,81985.75,0.6,0.01534,1e-05,2.66863]
[1778521501173,44.67,81970.58,0.6,0.01515,1e-05,2.63992]
[1778521506482,44.66,81984.2,0.6,0.01531,1e-05,2.66294]
[1778521507868,44.66,81984.2,0.6,0.01531,1e-05,2.66294]
[1778521507943,44.66,81984.2,0.6,0.01531,1e-05,2.66294]
[1778521508104,44.66,81984.2,0.6,0.01531,1e-05,2.66294]
[1778521508188,44.66,81995.64,0.6,0.01545,1e-05,2.68435]
[1778521509225,44.66,81995.64,0.6,0.01545,1e-05,2.68435]
[1778521508749,44.66,82020.62,0.6,0.01576,1e-05,2.73197]
[1778521509476,44.66,82020.62,0.6,0.01576,1e-05,2.73197]
[1778521509547,44.66,82020.62,0.6,0.01576,1e-05,2.73197]
[1778521509714,44.66,82020.62,0.6,0.01576,1e-05,2.73197]
[1778521512366,44.66,82017.5,0.6,0.01572,1e-05,2.72593]
[1778521512870,44.66,82017.5,0.6,0.01572,1e-05,2.72593]
[1778521513414,44.66,82009.34,0.6,0.01562,1e-05,2.7102]
[1778521513536,44.66,81989.45,0.6,0.01536,1e-05,2.67168]
[1778521515072,44.66,81989.45,0.6,0.01536,1e-05,2.67168]
[1778521515170,44.66,81992.44,0.6,0.0154,1e-05,2.67737]
[1778521520588,44.65,81982.03,0.6,0.01526,1e-05,2.65581]
[1778521525622,44.64,81984.25,0.6,0.01527,1e-05,2.65826]
[1778521530657,44.64,81992.75,0.6,0.01537,1e-05,2.67248]
[1778521535696,44.63,82002.28,0.6,0.01546,1e-05,2.68662]
[1778521540731,44.62,82022.09,0.6,0.0157,1e-05,2.72254]
[1778521543752,44.62,82003.39,0.6,0.01545,1e-05,2.68523]
[1778521548787,44.61,81993.67,0.6,0.01532,1e-05,2.66479]
[1778521553822,44.61,81991.14,0.6,0.01527,1e-05,2.65814]
[1778521558857,44.6,81989.77,0.6,0.01524,1e-05,2.65377]
[1778521563892,44.59,81979.87,0.6,0.01511,1e-05,2.63334]
[1778521568927,44.59,81990.01,0.6,0.01523,1e-05,2.6509]
[1778521573962,44.58,81989.3,0.6,0.01521,1e-05,2.64791]
[1778521578998,44.58,81990.87,0.6,0.01521,1e-05,2.64927]
[1778521584036,44.57,81985.73,0.6,0.01514,1e-05,2.63795]
[1778521589075,44.57,81987.02,0.6,0.01515,1e-05,2.63887]
[1778521598140,44.55,82007.03,0.6,0.01536,1e-05,2.6715]
[1778521603176,44.55,81997.15,0.6,0.01523,1e-05,2.65095]
[1778521608211,44.54,82008.66,0.6,0.01536,1e-05,2.67099]
[1778521613246,44.53,82008.97,0.6,0.01535,1e-05,2.66966]
[1778521618281,44.53,82008.06,0.6,0.01533,1e-05,2.666]
[1778521623316,44.52,82009.56,0.6,0.01533,1e-05,2.66691]
[1778521627344,44.52,81991.73,0.6,0.0151,1e-05,2.63163]
[1778521632379,44.51,81988.64,0.6,0.01505,1e-05,2.62421]
[1778521638224,44.51,81986.8,0.6,0.01502,1e-05,2.61952]
[1778521638264,44.5,81985.98,0.6,0.01501,1e-05,2.61769]
[1778521643456,44.5,81973.89,0.6,0.01486,1e-05,2.59475]
[1778521648491,44.5,81973.88,0.6,0.01486,1e-05,2.59473]
[1778521649791,44.5,81973.88,0.6,0.01486,1e-05,2.59473]
[1778521654533,44.5,81956.81,0.6,0.01464,1e-05,2.56103]
[1778521659568,44.5,81932.31,0.6,0.01435,1e-05,2.51607]
[1778521664603,44.5,81930.81,0.6,0.01433,1e-05,2.51334]
[1778521669638,44.5,81922.46,0.6,0.01423,1e-05,2.49817]
[1778521674673,44.5,81924.98,0.6,0.01426,1e-05,2.50274]
[1778521679709,44.5,81921.2,0.6,0.01421,1e-05,2.49589]
[1778521684743,44.5,81919.69,0.6,0.0142,1e-05,2.49316]
[1778521689778,44.5,81920.31,0.6,0.0142,1e-05,2.49428]
[1778521694813,44.5,81917.52,0.6,0.01417,1e-05,2.48923]
[1778521700855,44.5,81910.22,0.6,0.01409,1e-05,2.47607]
[1778521705891,44.5,81919.24,0.6,0.01419,1e-05,2.49234]
[1778521710925,44.5,81918.6,0.6,0.01418,1e-05,2.49119]
[1778521715960,44.5,81913.02,0.6,0.01411,1e-05,2.47915]
[1778521720995,44.5,81918.32,0.6,0.01417,1e-05,2.48871]
[1778521726030,44.5,81922.07,0.6,0.01421,1e-05,2.4955]
[1778521731065,44.5,81916.33,0.6,0.01415,1e-05,2.48512]
[1778521736100,44.5,81912.41,0.6,0.0141,1e-05,2.47805]
[1778521741135,44.5,81909.46,0.6,0.01407,1e-05,2.47275]
[1778521746170,44.5,81908.1,0.6,0.01405,1e-05,2.4703]
[1778521751205,44.5,81911.0,0.6,0.01408,1e-05,2.47552]
[1778521756240,44.5,81919.51,0.6,0.01418,1e-05,2.49087]
[1778521761275,44.5,81919.4,0.6,0.01418,1e-05,2.49067]
[1778521766310,44.5,81910.21,0.6,0.01407,1e-05,2.47409]
[1778521771345,44.5,81909.73,0.6,0.01406,1e-05,2.47128]
[1778521776380,44.5,81910.7,0.6,0.01407,1e-05,2.47302]
[1778521781415,44.5,81910.3,0.6,0.01406,1e-05,2.4723]
[1778521786450,44.5,81913.18,0.6,0.0141,1e-05,2.47748]
[1778521791485,44.5,81925.08,0.6,0.01424,1e-05,2.49898]
[1778521796522,44.5,81932.72,0.6,0.01433,1e-05,2.51286]
[1778521801557,44.5,81934.34,0.6,0.01435,1e-05,2.51581]
[1778521806593,44.5,81942.53,0.6,0.01445,1e-05,2.53077]
[1778521811628,44.5,81948.12,0.6,0.01451,1e-05,2.54102]
[1778521815656,44.5,81966.02,0.6,0.01473,1e-05,2.57407]
[1778521816867,44.5,81966.02,0.6,0.01473,1e-05,2.57407]
[1778521816875,44.5,81969.6,0.6,0.01477,1e-05,2.58072]
[1778521818271,44.5,81969.6,0.6,0.01477,1e-05,2.58072]
[1778521823713,44.5,81977.63,0.6,0.01486,1e-05,2.59385]
[1778521828748,44.49,81978.47,0.6,0.01486,1e-05,2.59412]
[1778521833783,44.49,81978.99,0.6,0.01485,1e-05,2.59179]
[1778521838818,44.48,81987.67,0.6,0.01494,1e-05,2.60672]
[1778521843853,44.48,81986.13,0.6,0.01491,1e-05,2.60248]
[1778521848888,44.47,81985.35,0.6,0.0149,1e-05,2.59973]
[1778521853924,44.47,81983.3,0.6,0.01486,1e-05,2.59463]
[1778521858959,44.46,81984.03,0.6,0.01486,1e-05,2.59477]
[1778521863995,44.46,81983.26,0.6,0.01485,1e-05,2.59214]
[1778521869030,44.46,81982.54,0.6,0.01483,1e-05,2.58969]
[1778521874065,44.45,81986.88,0.6,0.01488,1e-05,2.5966]
[1778521879100,44.45,81984.38,0.6,0.01484,1e-05,2.59078]
[1778521884135,44.44,81984.43,0.6,0.01483,1e-05,2.58976]
[1778521889170,44.44,81984.3,0.6,0.01482,1e-05,2.58843]
[1778521894205,44.44,81985.05,0.6,0.01481,1e-05,2.58675]
[1778521899242,44.43,81992.35,0.6,0.01489,1e-05,2.59932]
[1778521904277,44.43,81992.39,0.6,0.01489,1e-05,2.59826]
[1778521909312,44.42,81999.85,0.6,0.01497,1e-05,2.61113]
[1778521914354,44.42,82001.15,0.6,0.01498,1e-05,2.61232]
[1778521919382,44.42,81986.17,0.6,0.01479,1e-05,2.58307]
[1778521924417,44.41,81987.89,0.6,0.0148,1e-05,2.58502]
[1778521929452,44.41,81986.61,0.6,0.01478,1e-05,2.58158]
[1778521934487,44.4,81986.3,0.6,0.01477,1e-05,2.57997]
[1778521939522,44.4,81984.54,0.6,0.01474,1e-05,2.57568]
[1778521943426,44.4,81975.94,0.6,0.01463,1e-05,2.55916]
[1778521943550,44.4,81969.29,0.6,0.01455,1e-05,2.5467]
[1778521946008,44.4,81967.49,0.6,0.01453,1e-05,2.54338]
[1778521951378,44.4,81958.33,0.6,0.01442,1e-05,2.52655]
[1778521956641,44.4,81949.1,0.6,0.0143,1e-05,2.5077]
[1778521961676,44.4,81947.4,0.6,0.01428,1e-05,2.5046]
[1778521966711,44.4,81953.43,0.6,0.01435,1e-05,2.5156]
[1778521971746,44.4,81960.54,0.6,0.01443,1e-05,2.52862]
[1778521976786,44.4,81962.68,0.6,0.01446,1e-05,2.53254]
[1778521982828,44.4,81970.03,0.6,0.01455,1e-05,2.54607]
[1778521987863,44.4,81973.88,0.6,0.01459,1e-05,2.55318]
[1778521993290,44.4,81981.88,0.6,0.01469,1e-05,2.56799]
[1778521998940,44.4,81974.59,0.6,0.0146,1e-05,2.55449]
[1778522003975,44.4,81965.11,0.6,0.01449,1e-05,2.53701]
[1778522009010,44.4,81966.92,0.6,0.01451,1e-05,2.54034]
[1778522014045,44.4,81967.26,0.6,0.0145,1e-05,2.53897]
[1778522019080,44.4,81967.92,0.6,0.01451,1e-05,2.54019]
[1778522024115,44.4,81967.95,0.6,0.01451,1e-05,2.54024]
[1778522029150,44.4,81974.9,0.6,0.0146,1e-05,2.55306]
[1778522034185,44.4,81977.4,0.6,0.01463,1e-05,2.55769]
[1778522039220,44.4,81977.61,0.6,0.01463,1e-05,2.55807]
[1778522044256,44.4,81983.58,0.6,0.0147,1e-05,2.56914]
[1778522049291,44.4,81984.71,0.6,0.01471,1e-05,2.57124]
[1778522054326,44.4,81972.04,0.6,0.01456,1e-05,2.54778]
[1778522059361,44.4,81974.05,0.6,0.01459,1e-05,2.55149]
[1778522064403,44.4,81966.39,0.6,0.01449,1e-05,2.53737]
[1778522069431,44.4,81949.96,0.6,0.0143,1e-05,2.50729]
[1778522074466,44.4,81941.87,0.6,0.01419,1e-05,2.49061]
[1778522079501,44.4,81940.03,0.6,0.01417,1e-05,2.48728]
[1778522083533,44.4,81920.71,0.6,0.01394,1e-05,2.45248]
[1778522088568,44.4,81923.1,0.6,0.01397,1e-05,2.45677]
[1778522093603,44.4,81931.18,0.6,0.01406,1e-05,2.47129]
[1778522098642,44.4,81919.54,0.6,0.01393,1e-05,2.45039]
[1778522102671,44.4,81901.94,0.6,0.01373,1e-05,2.41904]
[1778522107706,44.4,81898.13,0.6,0.01368,1e-05,2.4123]
[1778522112741,44.4,81898.02,0.6,0.01368,1e-05,2.4121]
[1778522117780,44.4,81896.99,0.6,0.01367,1e-05,2.41028]
[1778522122815,44.4,81897.85,0.6,0.01368,1e-05,2.4118]
[1778522127850,44.4,81896.28,0.6,0.01366,1e-05,2.40903]
[1778522132885,44.4,81915.1,0.6,0.01387,1e-05,2.44051]
[1778522137922,44.4,81917.58,0.6,0.0139,1e-05,2.44494]
[1778522142957,44.4,81917.91,0.6,0.0139,1e-05,2.44553]
[1778522147992,44.4,81922.07,0.6,0.01395,1e-05,2.45297]
[1778522153027,44.4,81925.73,0.6,0.01399,1e-05,2.45954]
[1778522158062,44.4,81925.08,0.6,0.01398,1e-05,2.45837]
[1778522163097,44.4,81934.45,0.6,0.01409,1e-05,2.47523]
[1778522168132,44.4,81930.43,0.6,0.01405,1e-05,2.46799]
[1778522177195,44.4,81933.53,0.6,0.01408,1e-05,2.47357]
[1778522180216,44.4,81951.18,0.6,0.01429,1e-05,2.50556]
[1778522185251,44.4,81952.06,0.6,0.0143,1e-05,2.50717]
[1778522190286,44.4,81945.16,0.6,0.01422,1e-05,2.49461]
[1778522195321,44.4,81942.22,0.6,0.01417,1e-05,2.48731]
[1778522201363,44.4,81943.17,0.6,0.01418,1e-05,2.48904]
[1778522206398,44.4,81940.84,0.6,0.01416,1e-05,2.48482]
[1778522211433,44.4,81941.61,0.6,0.01417,1e-05,2.48621]
[1778522216468,44.4,81942.34,0.6,0.01417,1e-05,2.48753]
[1778522221506,44.4,81934.96,0.6,0.01409,1e-05,2.47419]
[1778522226539,44.4,81923.04,0.6,0.01395,1e-05,2.45276]
[1778522231575,44.4,81916.59,0.6,0.01387,1e-05,2.44123]
[1778522236610,44.4,81918.75,0.6,0.0139,1e-05,2.44508]
[1778522241645,44.4,81918.54,0.6,0.0139,1e-05,2.44471]
[1778522246680,44.4,81918.52,0.6,0.0139,1e-05,2.44467]
[1778522251715,44.4,81930.66,0.6,0.01403,1e-05,2.46449]
[1778522252953,44.4,81930.66,0.6,0.01403,1e-05,2.46449]
[1778522253482,44.4,81930.77,0.6,0.01403,1e-05,2.46468]
[1778522253729,44.4,81931.66,0.6,0.01404,1e-05,2.46629]
[1778522258764,44.4,81930.05,0.6,0.01402,1e-05,2.46319]
[1778522263799,44.4,81922.75,0.6,0.01393,1e-05,2.45]
[1778522268838,44.4,81905.37,0.6,0.01373,1e-05,2.41919]
[1778522273873,44.4,81905.68,0.6,0.01374,1e-05,2.42]
[1778522278908,44.4,81907.85,0.6,0.01376,1e-05,2.42405]
[1778522283943,44.4,81907.1,0.6,0.01376,1e-05,2.42294]
[1778522288978,44.4,81908.59,0.6,0.01378,1e-05,2.42579]
[1778522294013,44.4,81907.63,0.6,0.01377,1e-05,2.42431]
[1778522299048,44.4,81909.24,0.6,0.01379,1e-05,2.4274]
[1778522304086,44.4,81908.69,0.6,0.01378,1e-05,2.42664]
[1778522309121,44.4,81908.6,0.6,0.01378,1e-05,2.42671]
[1778522314156,44.4,81907.04,0.6,0.01375,1e-05,2.42224]
[1778522319191,44.41,81907.51,0.6,0.01376,1e-05,2.42334]
[1778522324226,44.41,81908.38,0.6,0.01377,1e-05,2.42515]
[1778522329261,44.41,81908.28,0.6,0.01377,1e-05,2.42523]
[1778522334296,44.41,81909.54,0.6,0.01379,1e-05,2.42773]
[1778522339332,44.41,81908.78,0.6,0.01378,1e-05,2.42663]
[1778522344367,44.41,81909.21,0.6,0.01379,1e-05,2.42765]
[1778522349402,44.41,81908.98,0.6,0.01379,1e-05,2.42748]
[1778522355445,44.41,81908.63,0.6,0.01379,1e-05,2.42715]
[1778522360479,44.41,81908.46,0.6,0.01379,1e-05,2.4271]
[1778522365514,44.41,81907.77,0.6,0.01378,1e-05,2.42612]
[1778522370549,44.42,81895.11,0.6,0.01364,1e-05,2.40406]
[1778522375585,44.42,81895.92,0.6,0.01364,1e-05,2.40403]
[1778522381627,44.42,81898.71,0.6,0.01367,1e-05,2.4095]
[1778522386662,44.42,81902.3,0.6,0.01372,1e-05,2.41625]
[1778522389684,44.42,81921.59,0.6,0.01394,1e-05,2.4508]
[1778522394720,44.42,81923.46,0.6,0.01396,1e-05,2.4542]
[1778522399756,44.42,81923.76,0.6,0.01397,1e-05,2.45476]
[1778522404791,44.42,81909.09,0.6,0.0138,1e-05,2.42862]
[1778522409826,44.42,81919.32,0.6,0.01392,1e-05,2.447]
[1778522414861,44.42,81917.71,0.6,0.0139,1e-05,2.44423]
[1778522419896,44.42,81915.89,0.6,0.01388,1e-05,2.44111]
[1778522424932,44.42,81917.33,0.6,0.0139,1e-05,2.44382]
[1778522429967,44.42,81915.27,0.6,0.01387,1e-05,2.44033]
[1778522435010,44.43,81917.36,0.6,0.01389,1e-05,2.44228]
[1778522440046,44.43,81916.03,0.6,0.01387,1e-05,2.44005]
[1778522445081,44.43,81917.55,0.6,0.01389,1e-05,2.44289]
[1778522450116,44.43,81906.48,0.6,0.01377,1e-05,2.42334]
[1778522455151,44.43,81900.95,0.6,0.01371,1e-05,2.41386]
[1778522460186,44.43,81910.14,0.6,0.01381,1e-05,2.43053]
[1778522465221,44.43,81911.58,0.6,0.01383,1e-05,2.43331]
[1778522470258,44.43,81918.63,0.6,0.01391,1e-05,2.44598]
[1778522476300,44.43,81916.05,0.6,0.01388,1e-05,2.44148]
[1778522481335,44.43,81915.36,0.6,0.01388,1e-05,2.44037]
[1778522486370,44.43,81916.21,0.6,0.01389,1e-05,2.442]
[1778522491406,44.43,81915.97,0.6,0.01387,1e-05,2.43972]
[1778522496441,44.43,81919.92,0.6,0.01392,1e-05,2.44683]
[1778522501476,44.43,81918.03,0.6,0.0139,1e-05,2.44351]
[1778522507518,44.43,81918.92,0.6,0.01391,1e-05,2.44518]
[1778522512553,44.43,81917.51,0.6,0.01389,1e-05,2.44271]
[1778522517589,44.43,81917.22,0.6,0.01389,1e-05,2.44228]
[1778522522624,44.43,81922.62,0.6,0.01395,1e-05,2.452]
[1778522527665,44.43,81930.28,0.6,0.01404,1e-05,2.46569]
[1778522532700,44.43,81930.96,0.6,0.01405,1e-05,2.46678]
[1778522537735,44.43,81931.56,0.6,0.01406,1e-05,2.46773]
[1778522542770,44.43,81932.17,0.6,0.01406,1e-05,2.46868]
[1778522547805,44.43,81938.53,0.6,0.01414,1e-05,2.47998]
[1778522552840,44.43,81938.93,0.6,0.01413,1e-05,2.4785]
[1778522557876,44.43,81939.85,0.6,0.01414,1e-05,2.47995]
[1778522562910,44.43,81944.69,0.6,0.01419,1e-05,2.48846]
[1778522567945,44.43,81949.43,0.6,0.01425,1e-05,2.49673]
[1778522572980,44.43,81950.89,0.6,0.01426,1e-05,2.49904]
[1778522576006,44.43,81930.35,0.6,0.01402,1e-05,2.46172]
[1778522581040,44.43,81931.98,0.6,0.01404,1e-05,2.46459]
[1778522586080,44.42,81940.72,0.6,0.01414,1e-05,2.48027]
[1778522591115,44.42,81940.77,0.6,0.01414,1e-05,2.4802]
[1778522596150,44.42,81938.23,0.6,0.01411,1e-05,2.47542]
[1778522601185,44.42,81937.71,0.6,0.0141,1e-05,2.47439]
[1778522607227,44.42,81937.75,0.6,0.0141,1e-05,2.47437]
[1778522612265,44.42,81940.14,0.6,0.01412,1e-05,2.47665]
[1778522617298,44.42,81943.1,0.6,0.01415,1e-05,2.48188]
[1778522622333,44.42,81946.43,0.6,0.01419,1e-05,2.48776]
[1778522627368,44.42,81951.65,0.6,0.01425,1e-05,2.497]
[1778522632406,44.42,81957.97,0.6,0.01432,1e-05,2.50822]
[1778522637442,44.42,81958.6,0.6,0.01433,1e-05,2.50903]
[1778522642477,44.42,81959.32,0.6,0.01434,1e-05,2.51]
[1778522646505,44.42,81981.05,0.6,0.01459,1e-05,2.54951]
[1778522651546,44.41,81980.03,0.6,0.01458,1e-05,2.54694]
[1778522656581,44.41,81981.69,0.6,0.01459,1e-05,2.54932]
[1778522661616,44.41,81986.85,0.6,0.01465,1e-05,2.55813]
[1778522666652,44.41,81989.38,0.6,0.01467,1e-05,2.56199]
[1778522671687,44.4,81991.42,0.6,0.01468,1e-05,2.56288]
[1778522676722,44.4,81990.32,0.6,0.01466,1e-05,2.55992]
[1778522681757,44.4,81991.28,0.6,0.01467,1e-05,2.56078]
[1778522687799,44.39,81992.04,0.6,0.01467,1e-05,2.56108]
[1778522692834,44.39,81984.74,0.6,0.01458,1e-05,2.54664]
[1778522697869,44.39,81985.7,0.6,0.01458,1e-05,2.5476]
[1778522702904,44.38,81988.58,0.6,0.01461,1e-05,2.5521]
[1778522707939,44.38,81985.71,0.6,0.01457,1e-05,2.54597]
[1778522712974,44.38,81986.11,0.6,0.01457,1e-05,2.54593]
[1778522718009,44.37,81986.31,0.6,0.01457,1e-05,2.54556]
[1778522723044,44.37,81978.68,0.6,0.01447,1e-05,2.53083]
[1778522723925,44.37,81978.68,0.6,0.01447,1e-05,2.53083]
[1778522724316,44.37,81978.68,0.6,0.01447,1e-05,2.53083]
[1778522733114,44.37,81983.5,0.6,0.01451,1e-05,2.53655]
[1778522738154,44.36,81983.41,0.6,0.01451,1e-05,2.53573]
[1778522750238,44.36,81983.38,0.6,0.0145,1e-05,2.53412]
[1778522755273,44.36,81983.01,0.6,0.01449,1e-05,2.5328]
[1778522761315,44.35,81981.04,0.6,0.01446,1e-05,2.52829]
[1778522768369,44.35,81982.75,0.6,0.01447,1e-05,2.53058]
[1778522773404,44.35,82000.04,0.6,0.01468,1e-05,2.56184]
[1778522778439,44.35,82000.4,0.6,0.01467,1e-05,2.56164]
[1778522781078,44.34,82003.41,0.6,0.01471,1e-05,2.56688]
[1778522786433,44.34,82008.43,0.6,0.01476,1e-05,2.57527]
[1778522791530,44.34,82025.15,0.6,0.01495,1e-05,2.60322]
[1778522796570,44.33,82021.32,0.6,0.01489,1e-05,2.59484]
[1778522801605,44.33,82022.47,0.6,0.0149,1e-05,2.59586]
[1778522806642,44.32,82022.76,0.6,0.0149,1e-05,2.59527]
[1778522811677,44.32,82039.15,0.6,0.01509,1e-05,2.62485]
[1778522816712,44.31,82039.74,0.6,0.01509,1e-05,2.62459]
[1778522821747,44.31,82055.08,0.6,0.01527,1e-05,2.65239]
[1778522826782,44.3,82062.09,0.6,0.01535,1e-05,2.66413]
[1778522831818,44.3,82054.66,0.6,0.01524,1e-05,2.64826]
[1778522836852,44.29,82061.85,0.6,0.01532,1e-05,2.66043]
[1778522841887,44.29,82056.26,0.6,0.01524,1e-05,2.64814]
[1778522844514,44.29,82056.06,0.6,0.01524,1e-05,2.64744]
[1778522846856,44.28,82042.83,0.6,0.01507,1e-05,2.6214]
[1778522851959,44.28,82049.82,0.6,0.01513,1e-05,2.63105]
[1778522856994,44.27,82049.13,0.6,0.01511,1e-05,2.62841]
[1778522862029,44.27,82051.66,0.6,0.01514,1e-05,2.63188]
[1778522864128,44.27,82051.58,0.6,0.01513,1e-05,2.63146]
[1778522865860,44.26,82058.6,0.6,0.01522,1e-05,2.64429]
[1778522868677,44.26,82065.48,0.6,0.0153,1e-05,2.65684]
[1778522869427,44.26,82065.31,0.6,0.0153,1e-05,2.65621]
[1778522869584,44.26,82065.31,0.6,0.0153,1e-05,2.65621]
[1778522869675,44.26,82084.38,0.6,0.01554,1e-05,2.69222]
[1778522870816,44.26,82082.21,0.6,0.01551,1e-05,2.68802]
[1778522870901,44.26,82082.21,0.6,0.01551,1e-05,2.68802]
[1778522870985,44.26,82082.21,0.6,0.01551,1e-05,2.68802]
[1778522870988,44.26,82082.21,0.6,0.01551,1e-05,2.68802]
[1778522871713,44.26,82082.21,0.6,0.01551,1e-05,2.68802]
[1778522874137,44.26,82059.12,0.6,0.01521,1e-05,2.64271]
[1778522879433,44.25,82066.54,0.6,0.01529,1e-05,2.65549]
[1778522885192,44.24,82078.21,0.6,0.01542,1e-05,2.67562]
[1778522890227,44.24,82077.24,0.6,0.0154,1e-05,2.67202]
[1778522895263,44.23,82074.43,0.6,0.01535,1e-05,2.66495]
[1778522900298,44.22,82074.57,0.6,0.01534,1e-05,2.66357]
[1778522905335,44.22,82077.51,0.6,0.01537,1e-05,2.66756]
[1778522910373,44.21,82078.49,0.6,0.01537,1e-05,2.66776]
[1778522915408,44.21,82076.72,0.6,0.01533,1e-05,2.66063]
[1778522920351,44.2,82066.48,0.6,0.01519,1e-05,2.63977]
[1778522926486,44.19,82064.69,0.6,0.01515,1e-05,2.63412]
[1778522931521,44.19,82064.22,0.6,0.01514,1e-05,2.63188]
[1778522936560,44.19,82071.11,0.6,0.01521,1e-05,2.64363]
[1778522942602,44.18,82066.79,0.6,0.01515,1e-05,2.63377]
[1778522948645,44.17,82057.65,0.6,0.01502,1e-05,2.61487]
[1778522954687,44.17,82048.78,0.6,0.01491,1e-05,2.5969]
[1778522959722,44.17,82057.48,0.6,0.01501,1e-05,2.61238]
[1778522969792,44.16,82057.59,0.6,0.015,1e-05,2.61052]
[1778522974827,44.16,82060.61,0.6,0.01501,1e-05,2.61312]
[1778522979389,44.15,82057.44,0.6,0.01497,1e-05,2.60672]
[1778522979862,44.15,82036.62,0.6,0.01471,1e-05,2.56701]
[1778522984897,44.15,82033.61,0.6,0.01467,1e-05,2.56082]
[1778522989932,44.15,82033.59,0.6,0.01467,1e-05,2.56021]
[1778522991512,44.15,82033.59,0.6,0.01467,1e-05,2.56021]
[1778522992207,44.15,82043.2,0.6,0.01478,1e-05,2.57807]
[1778522992307,44.15,82044.78,0.6,0.0148,1e-05,2.58089]
[1778522993014,44.15,82044.78,0.6,0.0148,1e-05,2.58089]
[1778522993115,44.15,82044.78,0.6,0.0148,1e-05,2.58089]
[1778522994203,44.15,82044.87,0.6,0.0148,1e-05,2.58106]
[1778523000844,44.15,82043.28,0.6,0.01478,1e-05,2.57808]
[1778523006180,44.15,82043.79,0.6,0.01479,1e-05,2.57903]
[1778523012121,44.15,82045.46,0.6,0.01481,1e-05,2.58217]
[1778523013133,44.15,82045.46,0.6,0.01481,1e-05,2.58217]
[1778523019170,44.15,82036.22,0.6,0.0147,1e-05,2.56487]
[1778523024205,44.15,82045.07,0.6,0.01481,1e-05,2.58143]
[1778523029240,44.15,82045.12,0.6,0.01481,1e-05,2.58153]
[1778523035282,44.15,82044.61,0.6,0.01479,1e-05,2.57855]
[1778523039448,44.15,82044.54,0.6,0.01479,1e-05,2.57842]
[1778523039539,44.15,82044.54,0.6,0.01479,1e-05,2.57842]
[1778523039965,44.15,82044.54,0.6,0.01479,1e-05,2.57842]
[1778523046359,44.14,82044.54,0.6,0.01478,1e-05,2.57745]
[1778523053409,44.14,82042.35,0.6,0.01475,1e-05,2.57228]
[1778523058248,44.14,82042.78,0.6,0.01475,1e-05,2.57253]
[1778523063872,44.14,82031.15,0.6,0.0146,1e-05,2.55029]
[1778523073552,44.13,82036.49,0.6,0.01466,1e-05,2.55912]
[1778523078587,44.13,82025.84,0.6,0.01453,1e-05,2.53883]
[1778523083623,44.13,82024.31,0.6,0.01451,1e-05,2.53559]
[1778523088657,44.13,82026.11,0.6,0.01453,1e-05,2.53857]
[1778523095706,44.13,82024.42,0.6,0.01449,1e-05,2.53295]
[1778523100741,44.12,82035.57,0.6,0.01463,1e-05,2.55328]
[1778523104814,44.12,82037.17,0.6,0.01464,1e-05,2.55596]
[1778523110811,44.12,82031.25,0.6,0.01457,1e-05,2.54428]
[1778523115846,44.12,82021.17,0.6,0.01444,1e-05,2.52526]
[1778523118868,44.12,82002.3,0.6,0.01422,1e-05,2.49053]
[1778523123903,44.12,81996.83,0.6,0.01415,1e-05,2.48068]
[1778523128940,44.12,82000.28,0.6,0.01419,1e-05,2.48707]
[1778523133976,44.12,82002.41,0.6,0.01422,1e-05,2.49096]
[1778523139010,44.12,81998.15,0.6,0.01417,1e-05,2.48321]
[1778523144356,44.12,81997.28,0.6,0.01416,1e-05,2.48166]
[1778523147067,44.12,81975.82,0.6,0.01391,1e-05,2.44291]
[1778523149223,44.12,81972.11,0.6,0.01386,1e-05,2.43632]
[1778523149595,44.12,81972.11,0.6,0.01386,1e-05,2.43632]
[1778523149688,44.12,81970.49,0.6,0.01384,1e-05,2.4335]
[1778523150364,44.12,81970.49,0.6,0.01384,1e-05,2.4335]
[1778523151483,44.12,81967.37,0.6,0.01381,1e-05,2.42791]
[1778523155147,44.12,81966.85,0.6,0.01379,1e-05,2.42504]
[1778523155180,44.12,81965.01,0.6,0.01377,1e-05,2.42175]
[1778523161165,44.12,81968.36,0.6,0.01381,1e-05,2.42837]
[1778523166201,44.13,81983.32,0.6,0.01399,1e-05,2.45575]
[1778523171235,44.13,81989.51,0.6,0.01407,1e-05,2.46712]
[1778523176273,44.13,82000.58,0.6,0.0142,1e-05,2.48728]
[1778523181308,44.13,82001.59,0.6,0.01421,1e-05,2.48908]
[1778523186345,44.13,82008.84,0.6,0.01429,1e-05,2.50227]
[1778523191380,44.12,82017.34,0.6,0.01439,1e-05,2.51762]
[1778523196415,44.12,82017.72,0.6,0.0144,1e-05,2.51799]
[1778523201450,44.12,82019.84,0.6,0.01442,1e-05,2.52153]
[1778523206485,44.12,82017.22,0.6,0.01439,1e-05,2.51636]
[1778523211520,44.12,82016.27,0.6,0.01436,1e-05,2.51231]
[1778523217562,44.12,82013.48,0.6,0.01433,1e-05,2.50689]
[1778523222597,44.12,82013.51,0.6,0.01433,1e-05,2.50673]
[1778523227632,44.12,82012.97,0.6,0.01432,1e-05,2.50552]
[1778523232667,44.12,82012.58,0.6,0.01431,1e-05,2.5046]
[1778523237702,44.12,82012.89,0.6,0.01431,1e-05,2.50496]
[1778523242737,44.11,82013.2,0.6,0.01432,1e-05,2.50532]
[1778523245758,44.11,81995.24,0.6,0.0141,1e-05,2.47243]
[1778523250793,44.12,81978.38,0.6,0.0139,1e-05,2.44211]
[1778523255828,44.12,81976.29,0.6,0.01388,1e-05,2.43873]
[1778523262877,44.12,81976.91,0.6,0.01389,1e-05,2.44032]
[1778523267913,44.12,81968.11,0.6,0.01379,1e-05,2.42491]
[1778523272948,44.12,81966.82,0.6,0.01377,1e-05,2.42113]
[1778523277983,44.12,81964.3,0.6,0.01374,1e-05,2.41714]
[1778523283018,44.13,81957.89,0.6,0.01367,1e-05,2.40635]
[1778523288053,44.13,81954.16,0.6,0.01364,1e-05,2.40043]
[1778523293088,44.13,81950.05,0.6,0.01359,1e-05,2.39393]
[1778523298123,44.13,81954.02,0.6,0.01364,1e-05,2.40172]
[1778523303158,44.14,81956.52,0.6,0.01368,1e-05,2.40684]
[1778523308214,44.14,81960.49,0.6,0.01373,1e-05,2.41454]
[1778523313249,44.14,81967.31,0.6,0.01381,1e-05,2.42725]
[1778523318284,44.14,81969.74,0.6,0.01384,1e-05,2.43205]
[1778523323319,44.14,81970.89,0.6,0.01386,1e-05,2.4345]
[1778523328354,44.15,81971.65,0.6,0.01387,1e-05,2.43624]
[1778523333390,44.15,81973.67,0.6,0.01388,1e-05,2.43826]
[1778523334922,44.15,81973.67,0.6,0.01388,1e-05,2.43826]
[1778523335023,44.15,81973.93,0.6,0.01389,1e-05,2.43885]
[1778523335275,44.15,81973.93,0.6,0.01389,1e-05,2.43885]
[1778523335404,44.15,81974.02,0.6,0.01389,1e-05,2.43901]
[1778523340440,44.15,81973.92,0.6,0.01389,1e-05,2.43912]
[1778523345460,44.15,81971.25,0.6,0.01386,1e-05,2.43463]
[1778523345505,44.15,81949.96,0.6,0.01361,1e-05,2.39668]
[1778523350524,44.15,81935.69,0.6,0.01346,1e-05,2.37231]
[1778523355559,44.16,81928.5,0.6,0.01338,1e-05,2.36061]
[1778523360594,44.16,81927.67,0.6,0.01338,1e-05,2.36013]
[1778523365631,44.16,81932.68,0.6,0.01344,1e-05,2.36983]
[1778523370677,44.17,81928.0,0.6,0.01339,1e-05,2.36249]
[1778523375712,44.17,81920.62,0.6,0.01332,1e-05,2.3506]
[1778523376281,44.17,81920.62,0.6,0.01332,1e-05,2.3506]
[1778523378252,44.17,81914.2,0.6,0.01325,1e-05,2.33986]
[1778523378546,44.17,81914.2,0.6,0.01325,1e-05,2.33986]
[1778523382776,44.17,81910.46,0.6,0.01321,1e-05,2.33431]
[1778523382877,44.18,81910.52,0.6,0.01321,1e-05,2.33466]
[1778523385283,44.18,81913.87,0.6,0.01325,1e-05,2.34048]
[1778523390987,44.18,81916.18,0.6,0.01328,1e-05,2.34449]
[1778523391062,44.18,81914.19,0.6,0.01325,1e-05,2.33914]
[1778523392740,44.18,81913.29,0.6,0.01324,1e-05,2.33757]
[1778523393148,44.18,81913.29,0.6,0.01324,1e-05,2.33757]
[1778523393838,44.18,81915.05,0.6,0.01326,1e-05,2.34109]
[1778523399046,44.18,81911.74,0.6,0.01322,1e-05,2.33534]
[1778523399147,44.18,81910.64,0.6,0.01321,1e-05,2.33344]
[1778523404915,44.18,81911.43,0.6,0.01323,1e-05,2.33599]
[1778523409950,44.19,81911.03,0.6,0.01323,1e-05,2.33645]
[1778523414985,44.19,81912.3,0.6,0.01325,1e-05,2.33999]
[1778523420024,44.2,81918.2,0.6,0.01332,1e-05,2.35136]
[1778523425058,44.2,81921.58,0.6,0.01337,1e-05,2.35826]
[1778523430093,44.2,81916.17,0.6,0.01332,1e-05,2.34984]
[1778523435128,44.21,81914.59,0.6,0.0133,1e-05,2.34817]
[1778523440163,44.21,81920.51,0.6,0.01338,1e-05,2.35956]
[1778523445199,44.21,81919.65,0.6,0.01337,1e-05,2.35896]
[1778523450234,44.22,81917.66,0.6,0.01336,1e-05,2.35649]
[1778523452747,44.22,81917.41,0.6,0.01335,1e-05,2.35456]
[1778523453255,44.22,81915.74,0.6,0.01333,1e-05,2.35165]
[1778523453427,44.22,81915.74,0.6,0.01333,1e-05,2.35165]
[1778523460305,44.22,81907.06,0.6,0.01323,1e-05,2.33656]
[1778523460840,44.22,81907.06,0.6,0.01323,1e-05,2.33656]
[1778523462366,44.22,81904.9,0.6,0.01321,1e-05,2.33281]
[1778523468361,44.22,81905.62,0.6,0.01322,1e-05,2.33406]
[1778523473396,44.22,81904.47,0.6,0.0132,1e-05,2.33207]
[1778523478438,44.22,81904.16,0.6,0.0132,1e-05,2.33153]
[1778523484473,44.22,81904.95,0.6,0.01321,1e-05,2.3329]
[1778523489519,44.22,81897.66,0.6,0.01313,1e-05,2.3203]
[1778523494552,44.22,81896.98,0.6,0.01312,1e-05,2.31912]
[1778523496568,44.22,81875.98,0.6,0.01289,1e-05,2.28314]
[1778523499330,44.22,81875.5,0.6,0.01288,1e-05,2.28232]
[1778523500085,44.22,81871.59,0.6,0.01284,1e-05,2.27567]
[1778523500120,44.22,81865.05,0.6,0.01277,1e-05,2.26493]
[1778523505631,44.23,81855.65,0.6,0.01268,1e-05,2.25092]
[1778523510666,44.24,81842.05,0.6,0.01255,1e-05,2.23001]
[1778523515701,44.24,81841.03,0.6,0.01254,1e-05,2.22846]
[1778523520736,44.25,81843.66,0.6,0.01258,1e-05,2.23483]
[1778523525771,44.26,81841.43,0.6,0.01257,1e-05,2.23301]
[1778523531813,44.27,81846.58,0.6,0.01264,1e-05,2.24387]
[1778523536848,44.27,81859.27,0.6,0.01279,1e-05,2.26696]
[1778523539869,44.28,81877.97,0.6,0.013,1e-05,2.29974]
[1778523544904,44.28,81884.61,0.6,0.01308,1e-05,2.31242]
[1778523549951,44.29,81882.0,0.6,0.01306,1e-05,2.30922]
[1778523554992,44.29,81881.61,0.6,0.01306,1e-05,2.30984]
[1778523560027,44.3,81881.68,0.6,0.01307,1e-05,2.31122]
[1778523565062,44.3,81873.65,0.6,0.01299,1e-05,2.29872]
[1778523570097,44.31,81869.39,0.6,0.01295,1e-05,2.2928]
[1778523575132,44.31,81869.97,0.6,0.01296,1e-05,2.29332]
[1778523580167,44.32,81869.05,0.6,0.01296,1e-05,2.29345]
[1778523585202,44.32,81867.63,0.6,0.01295,1e-05,2.29245]
[1778523590237,44.33,81871.35,0.6,0.013,1e-05,2.30019]
[1778523595272,44.33,81874.71,0.6,0.01305,1e-05,2.30727]
[1778523600307,44.34,81874.2,0.6,0.01305,1e-05,2.30767]
[1778523605342,44.34,81882.57,0.6,0.01315,1e-05,2.32327]
[1778523610382,44.35,81899.69,0.6,0.01335,1e-05,2.35405]
[1778523614135,44.35,81909.24,0.6,0.01346,1e-05,2.37121]
[1778523614417,44.35,81875.47,0.6,0.01309,1e-05,2.31268]
[1778523614711,44.35,81875.47,0.6,0.01309,1e-05,2.31268]
[1778523614944,44.35,81875.47,0.6,0.01309,1e-05,2.31268]
[1778523616058,44.35,81876.31,0.6,0.0131,1e-05,2.31426]
[1778523616213,44.35,81876.31,0.6,0.0131,1e-05,2.31426]
[1778523616570,44.35,81877.34,0.6,0.01311,1e-05,2.31652]
[1778523622476,44.36,81879.13,0.6,0.01314,1e-05,2.32108]
[1778523627509,44.36,81887.31,0.6,0.01324,1e-05,2.33623]
[1778523632544,44.37,81884.93,0.6,0.01321,1e-05,2.33124]
[1778523637579,44.37,81882.48,0.6,0.01319,1e-05,2.32806]
[1778523642614,44.37,81895.83,0.6,0.01334,1e-05,2.35218]
[1778523647649,44.38,81901.61,0.6,0.01341,1e-05,2.36305]
[1778523652684,44.38,81903.49,0.6,0.01344,1e-05,2.36706]
[1778523657719,44.38,81901.85,0.6,0.01343,1e-05,2.36491]
[1778523662755,44.39,81904.02,0.6,0.01345,1e-05,2.36943]
[1778523667789,44.39,81901.45,0.6,0.01343,1e-05,2.36564]
[1778523672824,44.39,81899.98,0.6,0.01342,1e-05,2.36381]
[1778523677859,44.39,81902.38,0.6,0.01345,1e-05,2.36874]
[1778523682894,44.4,81901.19,0.6,0.01344,1e-05,2.36738]
[1778523687929,44.4,81889.78,0.6,0.01332,1e-05,2.34832]
[1778523692964,44.4,81899.57,0.6,0.01342,1e-05,2.36436]
[1778523699006,44.41,81912.57,0.6,0.01358,1e-05,2.38791]
[1778523704042,44.41,81916.81,0.6,0.01363,1e-05,2.39591]
[1778523709077,44.41,81920.76,0.6,0.01368,1e-05,2.40333]
[1778523714112,44.41,81923.88,0.6,0.01372,1e-05,2.40929]
[1778523719147,44.41,81934.19,0.6,0.01384,1e-05,2.42791]
[1778523724184,44.41,81941.38,0.6,0.01392,1e-05,2.44096]
[1778523729217,44.41,81944.26,0.6,0.01396,1e-05,2.44624]
[1778523734252,44.41,81945.01,0.6,0.01397,1e-05,2.44768]
[1778523739287,44.41,81957.3,0.6,0.01411,1e-05,2.46985]
[1778523744322,44.41,81944.45,0.6,0.01396,1e-05,2.44673]
[1778523749357,44.41,81929.82,0.6,0.01379,1e-05,2.42077]
[1778523754392,44.42,81926.94,0.6,0.01375,1e-05,2.41406]
[1778523759427,44.42,81927.21,0.6,0.01375,1e-05,2.41489]
[1778523766476,44.42,81928.39,0.6,0.01377,1e-05,2.41746]
[1778523771511,44.42,81929.0,0.6,0.01378,1e-05,2.41886]
[1778523776547,44.42,81930.4,0.6,0.0138,1e-05,2.42164]
[1778523781582,44.42,81929.95,0.6,0.01379,1e-05,2.42113]
[1778523786617,44.42,81930.08,0.6,0.0138,1e-05,2.42165]
[1778523791652,44.42,81929.76,0.6,0.0138,1e-05,2.42136]
[1778523796688,44.43,81930.43,0.6,0.01381,1e-05,2.42284]
[1778523804743,44.43,81931.12,0.6,0.01382,1e-05,2.42449]
[1778523809778,44.43,81930.45,0.6,0.01381,1e-05,2.42356]
[1778523814813,44.43,81929.72,0.6,0.01379,1e-05,2.42059]
[1778523819848,44.43,81930.17,0.6,0.0138,1e-05,2.42169]
[1778523824883,44.43,81930.4,0.6,0.01381,1e-05,2.42238]
[1778523829918,44.43,81930.06,0.6,0.0138,1e-05,2.42205]
[1778523834953,44.43,81929.43,0.6,0.0138,1e-05,2.42121]
[1778523839988,44.43,81930.21,0.6,0.01381,1e-05,2.42288]
[1778523845024,44.44,81930.06,0.6,0.01381,1e-05,2.42288]
[1778523850059,44.44,81929.47,0.6,0.0138,1e-05,2.42211]
[1778523855094,44.44,81929.03,0.6,0.0138,1e-05,2.4216]
[1778523860129,44.44,81930.88,0.6,0.01382,1e-05,2.42516]
[1778523865165,44.44,81947.6,0.6,0.01402,1e-05,2.4551]
[1778523870200,44.44,81951.4,0.6,0.01406,1e-05,2.46188]
[1778523875235,44.44,81951.3,0.6,0.01405,1e-05,2.45961]
[1778523880270,44.44,81934.72,0.6,0.01386,1e-05,2.42996]
[1778523885305,44.44,81934.39,0.6,0.01385,1e-05,2.42951]
[1778523890340,44.44,81935.07,0.6,0.01386,1e-05,2.43085]
[1778523895375,44.44,81930.57,0.6,0.01381,1e-05,2.42295]
[1778523900410,44.44,81917.56,0.6,0.01366,1e-05,2.40013]
[1778523905445,44.44,81911.45,0.6,0.0136,1e-05,2.38977]
[1778523910490,44.44,81929.35,0.6,0.0138,1e-05,2.42189]
[1778523915516,44.44,81933.01,0.6,0.01385,1e-05,2.4286]
[1778523920551,44.44,81928.91,0.6,0.0138,1e-05,2.42148]
[1778523925586,44.45,81918.06,0.6,0.01368,1e-05,2.40255]
[1778523930621,44.45,81916.79,0.6,0.01367,1e-05,2.40071]
[1778523935661,44.45,81908.81,0.6,0.01357,1e-05,2.38522]
[1778523940696,44.45,81909.48,0.6,0.01358,1e-05,2.38694]
[1778523945731,44.45,81908.04,0.6,0.01357,1e-05,2.38497]
[1778523945923,44.45,81908.04,0.6,0.01357,1e-05,2.38497]
[1778523945944,44.45,81908.04,0.6,0.01357,1e-05,2.38497]
[1778523956808,44.46,81905.52,0.6,0.01355,1e-05,2.38188]
[1778523961843,44.46,81904.9,0.6,0.01354,1e-05,2.3814]
[1778523966878,44.46,81903.67,0.6,0.01353,1e-05,2.37985]
[1778523971913,44.47,81903.48,0.6,0.01354,1e-05,2.38013]
[1778523976948,44.47,81911.75,0.6,0.01363,1e-05,2.39526]
[1778523981983,44.47,81910.69,0.6,0.01362,1e-05,2.39385]
[1778523985008,44.47,81890.76,0.6,0.0134,1e-05,2.35929]
[1778523990040,44.47,81878.58,0.6,0.01327,1e-05,2.33908]
[1778523994069,44.48,81859.84,0.6,0.01306,1e-05,2.30581]
[1778523996085,44.48,81840.84,0.6,0.01285,1e-05,2.27403]
[1778524000111,44.48,81863.5,0.6,0.01311,1e-05,2.31379]
[1778524005146,44.49,81871.33,0.6,0.0132,1e-05,2.3283]
[1778524010181,44.49,81875.68,0.6,0.01326,1e-05,2.33677]
[1778524015218,44.49,81886.84,0.6,0.01339,1e-05,2.35695]
[1778524020253,44.5,81899.91,0.6,0.01354,1e-05,2.38037]
[1778524025288,44.5,81914.48,0.6,0.01371,1e-05,2.40647]
[1778524030323,44.5,81920.93,0.6,0.01379,1e-05,2.41812]
[1778524035367,44.5,81921.52,0.6,0.01379,1e-05,2.41936]
[1778524040402,44.5,81929.39,0.6,0.01389,1e-05,2.43349]
[1778524045437,44.5,81936.74,0.6,0.01397,1e-05,2.44661]
[1778524050472,44.5,81936.15,0.6,0.01396,1e-05,2.44552]
[1778524055515,44.5,81957.4,0.6,0.0142,1e-05,2.48168]
[1778524060550,44.5,81971.5,0.6,0.01437,1e-05,2.50691]
[1778524065585,44.5,81974.41,0.6,0.0144,1e-05,2.51164]
[1778524070620,44.49,81970.02,0.6,0.01434,1e-05,2.50303]
[1778524075655,44.49,81972.62,0.6,0.01437,1e-05,2.50711]
[1778524080690,44.49,81984.35,0.6,0.0145,1e-05,2.52799]
[1778524085725,44.49,81991.3,0.6,0.01458,1e-05,2.54001]
[1778524090760,44.48,81992.17,0.6,0.01459,1e-05,2.54081]
[1778524095749,44.48,81992.18,0.6,0.01458,1e-05,2.54017]
[1778524097709,44.48,82018.91,0.6,0.01491,1e-05,2.58943]
[1778524101094,44.48,82033.99,0.6,0.01509,1e-05,2.61666]
[1778524106876,44.47,82033.51,0.6,0.01507,1e-05,2.61396]
[1778524111915,44.46,82034.01,0.6,0.01505,1e-05,2.6114]
[1778524116953,44.46,82035.55,0.6,0.01506,1e-05,2.61289]
[1778524121988,44.45,82036.23,0.6,0.01506,1e-05,2.61274]
[1778524127024,44.45,82035.49,0.6,0.01504,1e-05,2.60991]
[1778524132059,44.44,82037.67,0.6,0.01506,1e-05,2.61263]
[1778524133026,44.44,82037.67,0.6,0.01506,1e-05,2.61263]
[1778524138102,44.44,82031.28,0.6,0.01497,1e-05,2.59892]
[1778524143136,44.43,82034.55,0.6,0.015,1e-05,2.60376]
[1778524148171,44.43,82034.8,0.6,0.015,1e-05,2.60291]
[1778524151192,44.43,82016.1,0.6,0.01476,1e-05,2.56721]
[1778524156227,44.42,82016.51,0.6,0.01476,1e-05,2.56702]
[1778524161262,44.42,82008.29,0.6,0.01465,1e-05,2.55083]
[1778524166297,44.42,82005.26,0.6,0.01461,1e-05,2.54444]
[1778524171332,44.41,82004.85,0.6,0.01459,1e-05,2.54092]
[1778524176367,44.41,82005.64,0.6,0.0146,1e-05,2.54164]
[1778524181402,44.41,82009.09,0.6,0.01463,1e-05,2.54723]
[1778524186437,44.41,82003.42,0.6,0.01456,1e-05,2.53597]
[1778524191472,44.4,82008.14,0.6,0.01461,1e-05,2.54399]
[1778524196507,44.4,82013.15,0.6,0.01467,1e-05,2.55246]
[1778524201542,44.4,82014.5,0.6,0.01468,1e-05,2.55402]
[1778524206577,44.39,82016.09,0.6,0.01469,1e-05,2.5561]
[1778524211612,44.39,82019.44,0.6,0.01472,1e-05,2.56141]
[1778524216647,44.39,82035.26,0.6,0.01491,1e-05,2.59003]
[1778524221682,44.38,82035.93,0.6,0.01491,1e-05,2.59013]
[1778524226717,44.38,82037.16,0.6,0.01492,1e-05,2.59122]
[1778524231752,44.37,82036.36,0.6,0.01489,1e-05,2.58633]
[1778524236787,44.37,82030.98,0.6,0.01482,1e-05,2.57508]
[1778524241822,44.37,82031.73,0.6,0.01482,1e-05,2.57538]
[1778524246857,44.36,82032.91,0.6,0.01482,1e-05,2.57629]
[1778524251894,44.36,82036.1,0.6,0.01486,1e-05,2.58117]
[1778524256928,44.35,82040.95,0.6,0.01491,1e-05,2.58912]
[1778524261964,44.35,82044.16,0.6,0.01494,1e-05,2.59397]
[1778524263978,44.35,82061.1,0.6,0.01515,1e-05,2.62542]
[1778524266088,44.35,82062.74,0.6,0.01517,1e-05,2.62822]
[1778524267072,44.35,82072.2,0.6,0.01528,1e-05,2.64592]
[1778524267110,44.35,82072.2,0.6,0.01528,1e-05,2.64592]
[1778524267121,44.34,82105.45,0.6,0.0157,1e-05,2.70964]
[1778524268344,44.34,82101.07,0.6,0.01564,1e-05,2.70068]
[1778524268349,44.34,82101.07,0.6,0.01564,1e-05,2.70068]
[1778524271542,44.34,82080.29,0.6,0.01537,1e-05,2.65938]
[1778524274065,44.33,82107.58,0.6,0.01571,1e-05,2.71086]
[1778524279100,44.33,82109.79,0.6,0.01572,1e-05,2.71284]
[1778524283401,44.32,82109.48,0.6,0.01571,1e-05,2.71042]
[1778524289186,44.31,82115.75,0.6,0.01577,1e-05,2.71991]
[1778524294221,44.3,82116.45,0.6,0.01575,1e-05,2.71684]
[1778524299256,44.29,82113.9,0.6,0.0157,1e-05,2.70958]
[1778524304291,44.29,82107.14,0.6,0.0156,1e-05,2.69429]
[1778524309326,44.28,82087.21,0.6,0.01533,1e-05,2.6539]
[1778524310219,44.28,82087.21,0.6,0.01533,1e-05,2.6539]
[1778524315368,44.27,82087.04,0.6,0.01532,1e-05,2.65158]
[1778524320403,44.27,82084.99,0.6,0.01528,1e-05,2.64588]
[1778524325438,44.26,82092.73,0.6,0.01537,1e-05,2.65902]
[1778524331242,44.25,82094.0,0.6,0.01537,1e-05,2.65966]
[1778524336515,44.25,82089.38,0.6,0.0153,1e-05,2.64862]
[1778524341550,44.24,82080.3,0.6,0.01517,1e-05,2.62961]
[1778524346585,44.24,82085.23,0.6,0.01522,1e-05,2.63746]
[1778524349461,44.23,82091.05,0.6,0.01529,1e-05,2.64793]
[1778524349927,44.23,82091.05,0.6,0.01529,1e-05,2.64793]
[1778524355648,44.21,82099.24,0.6,0.01535,1e-05,2.65615]
[1778524360683,44.2,82100.52,0.6,0.01534,1e-05,2.65448]
[1778524365333,44.19,82106.82,0.6,0.0154,1e-05,2.66329]
[1778524365720,44.18,82116.0,0.6,0.01551,1e-05,2.68018]
[1778524366634,44.18,82116.0,0.6,0.01551,1e-05,2.68018]
[1778524367718,44.18,82116.4,0.6,0.01551,1e-05,2.68095]
[1778524372769,44.18,82107.53,0.6,0.0154,1e-05,2.66383]
[1778524376450,44.18,82106.45,0.6,0.01539,1e-05,2.66175]
[1778524381832,44.18,82108.8,0.6,0.01542,1e-05,2.66627]
[1778524386867,44.18,82095.13,0.6,0.01524,1e-05,2.64003]
[1778524391902,44.18,82093.38,0.6,0.01522,1e-05,2.63668]
[1778524395579,44.18,82092.35,0.6,0.01521,1e-05,2.63472]
[1778524396083,44.18,82092.35,0.6,0.01521,1e-05,2.63472]
[1778524396101,44.18,82092.76,0.6,0.01521,1e-05,2.6352]
[1778524402979,44.18,82086.77,0.6,0.01512,1e-05,2.62206]
[1778524408014,44.17,82086.1,0.6,0.01511,1e-05,2.61939]
[1778524413049,44.17,82083.8,0.6,0.01505,1e-05,2.61133]
[1778524418084,44.16,82083.27,0.6,0.01504,1e-05,2.60898]
[1778524423119,44.16,82085.42,0.6,0.01506,1e-05,2.61171]
[1778524428160,44.15,82087.36,0.6,0.01507,1e-05,2.61399]
[1778524433195,44.15,82080.81,0.6,0.01498,1e-05,2.60022]
[1778524438230,44.14,82075.42,0.6,0.01491,1e-05,2.58879]
[1778524443265,44.14,82056.67,0.6,0.01467,1e-05,2.55264]
[1778524448302,44.14,82041.94,0.6,0.01448,1e-05,2.52444]
[1778524453337,44.13,82037.79,0.6,0.01443,1e-05,2.5162]
[1778524454523,44.13,82037.95,0.6,0.01443,1e-05,2.51639]
[1778524455330,44.13,82037.95,0.6,0.01443,1e-05,2.51639]
[1778524455351,44.13,82034.06,0.6,0.01438,1e-05,2.50922]
[1778524460386,44.13,82012.09,0.6,0.01412,1e-05,2.46904]
[1778524461721,44.13,82012.09,0.6,0.01412,1e-05,2.46904]
[1778524466944,44.13,82009.4,0.6,0.01409,1e-05,2.46416]
[1778524472472,44.13,82000.66,0.6,0.01397,1e-05,2.44638]
[1778524477507,44.13,82001.25,0.6,0.01398,1e-05,2.44744]
[1778524482546,44.13,81999.67,0.6,0.01396,1e-05,2.44459]
[1778524487577,44.13,81997.99,0.6,0.01394,1e-05,2.44157]
[1778524492848,44.13,81994.76,0.6,0.0139,1e-05,2.43575]
[1778524498654,44.13,82000.89,0.6,0.01398,1e-05,2.44679]
[1778524501150,44.13,82003.54,0.6,0.01401,1e-05,2.45158]
[1778524501250,44.13,82003.54,0.6,0.01401,1e-05,2.45158]
[1778524502239,44.13,82003.54,0.6,0.01401,1e-05,2.45158]
[1778524507724,44.13,82001.04,0.6,0.01398,1e-05,2.44706]
[1778524512768,44.13,82008.41,0.6,0.01407,1e-05,2.46045]
[1778524513423,44.13,82008.41,0.6,0.01407,1e-05,2.46045]
[1778524518809,44.13,82011.35,0.6,0.0141,1e-05,2.46562]
[1778524523844,44.13,81997.95,0.6,0.01394,1e-05,2.44134]
[1778524528879,44.13,81998.38,0.6,0.01395,1e-05,2.44226]
[1778524532907,44.13,81977.2,0.6,0.01369,1e-05,2.40259]
[1778524537942,44.14,81970.58,0.6,0.01362,1e-05,2.39136]
[1778524542979,44.14,81968.82,0.6,0.0136,1e-05,2.38883]
[1778524546000,44.14,81987.78,0.6,0.01382,1e-05,2.42292]
[1778524551035,44.14,82003.39,0.6,0.01401,1e-05,2.45124]
[1778524556078,44.14,82011.22,0.6,0.0141,1e-05,2.4654]
[1778524556922,44.14,82011.22,0.6,0.0141,1e-05,2.4654]
[1778524556939,44.14,82011.22,0.6,0.0141,1e-05,2.4654]
[1778524566148,44.14,82025.47,0.6,0.01427,1e-05,2.49081]
[1778524571183,44.14,82041.19,0.6,0.01445,1e-05,2.51933]
[1778524576218,44.14,82031.13,0.6,0.01433,1e-05,2.50032]
[1778524581253,44.13,82030.26,0.6,0.01432,1e-05,2.4984]
[1778524586288,44.13,82026.8,0.6,0.01427,1e-05,2.4918]
[1778524591323,44.13,82016.21,0.6,0.01413,1e-05,2.47031]
[1778524596360,44.13,82011.55,0.6,0.01408,1e-05,2.46182]
[1778524601395,44.13,82010.45,0.6,0.01407,1e-05,2.45989]
[1778524606430,44.13,82002.99,0.6,0.01398,1e-05,2.4465]
[1778524611465,44.13,81996.38,0.6,0.0139,1e-05,2.43482]
[1778524616500,44.14,81998.16,0.6,0.01393,1e-05,2.43825]
[1778524622542,44.14,81997.56,0.6,0.01392,1e-05,2.43741]
[1778524627577,44.14,82001.87,0.6,0.01397,1e-05,2.44533]
[1778524632612,44.14,81996.87,0.6,0.01391,1e-05,2.43646]
[1778524635633,44.14,81978.88,0.6,0.01371,1e-05,2.40443]
[1778524640668,44.14,81988.2,0.6,0.01382,1e-05,2.42146]
[1778524645703,44.14,81989.44,0.6,0.01383,1e-05,2.42393]
[1778524650738,44.14,81986.4,0.6,0.0138,1e-05,2.41872]
[1778524655773,44.14,81996.27,0.6,0.0139,1e-05,2.43469]
[1778524660809,44.14,81986.17,0.6,0.01379,1e-05,2.4168]
[1778524665843,44.14,81992.1,0.6,0.01386,1e-05,2.42767]
[1778524670878,44.14,81994.24,0.6,0.01388,1e-05,2.43167]
[1778524675914,44.14,81993.94,0.6,0.01388,1e-05,2.43127]
[1778524680949,44.15,81994.24,0.6,0.01389,1e-05,2.43194]
[1778524689006,44.15,81999.6,0.6,0.01395,1e-05,2.44177]
[1778524694041,44.15,82003.22,0.6,0.01399,1e-05,2.4483]
[1778524698069,44.15,81986.15,0.6,0.01379,1e-05,2.41772]
[1778524703104,44.15,81986.91,0.6,0.0138,1e-05,2.41934]
[1778524708140,44.15,81985.73,0.6,0.01379,1e-05,2.41748]
[1778524713175,44.15,81980.07,0.6,0.01372,1e-05,2.40577]
[1778524718210,44.15,81988.11,0.6,0.01381,1e-05,2.42043]
[1778524723245,44.15,81989.5,0.6,0.01383,1e-05,2.4231]
[1778524728280,44.15,81994.87,0.6,0.01389,1e-05,2.43288]
[1778524733316,44.15,81999.16,0.6,0.01395,1e-05,2.44067]
[1778524738351,44.15,81997.29,0.6,0.01392,1e-05,2.43736]
[1778524743386,44.15,82004.03,0.6,0.014,1e-05,2.44961]
[1778524748421,44.15,82003.47,0.6,0.014,1e-05,2.44858]
[1778524753456,44.15,81991.16,0.6,0.01385,1e-05,2.42652]
[1778524759499,44.15,81984.89,0.6,0.01378,1e-05,2.41556]
[1778524764537,44.15,81983.26,0.6,0.01376,1e-05,2.41293]
[1778524769573,44.16,81981.07,0.6,0.01374,1e-05,2.40934]
[1778524774608,44.16,81981.88,0.6,0.01374,1e-05,2.40916]
[1778524779643,44.16,81982.12,0.6,0.01375,1e-05,2.40989]
[1778524785685,44.16,81979.14,0.6,0.01371,1e-05,2.40492]
[1778524790720,44.16,81974.3,0.6,0.01366,1e-05,2.39665]
[1778524795755,44.16,81963.75,0.6,0.01354,1e-05,2.37842]
[1778524800790,44.16,81970.01,0.6,0.01362,1e-05,2.39002]
[1778524805843,44.17,81975.49,0.6,0.01368,1e-05,2.40015]
[1778524810879,44.17,81966.53,0.6,0.01358,1e-05,2.3847]
[1778524815914,44.17,81954.87,0.6,0.01345,1e-05,2.36477]
[1778524820949,44.17,81945.1,0.6,0.01335,1e-05,2.34838]
[1778524825984,44.18,81939.01,0.6,0.01329,1e-05,2.33859]
[1778524831019,44.18,81940.24,0.6,0.01329,1e-05,2.33974]
[1778524836057,44.18,81946.36,0.6,0.01337,1e-05,2.35131]
[1778524841092,44.19,81948.61,0.6,0.0134,1e-05,2.35606]
[1778524846128,44.19,81944.82,0.6,0.01336,1e-05,2.35028]
[1778524851163,44.19,81946.57,0.6,0.01339,1e-05,2.35416]
[1778524856198,44.19,81949.54,0.6,0.01343,1e-05,2.36016]
[1778524861233,44.2,81947.09,0.6,0.0134,1e-05,2.35664]
[1778524866286,44.2,81944.49,0.6,0.01338,1e-05,2.35291]
[1778524871321,44.2,81933.89,0.6,0.01327,1e-05,2.33528]
[1778524876356,44.21,81933.29,0.6,0.01327,1e-05,2.33523]
[1778524881391,44.21,81935.07,0.6,0.01329,1e-05,2.33929]
[1778524886429,44.22,81935.11,0.6,0.0133,1e-05,2.34028]
[1778524892468,44.22,81937.26,0.6,0.01332,1e-05,2.34323]
[1778524897503,44.22,81937.5,0.6,0.01333,1e-05,2.34454]
[1778524903546,44.23,81937.78,0.6,0.01334,1e-05,2.34625]
[1778524909588,44.23,81945.56,0.6,0.01343,1e-05,2.36081]
[1778524914623,44.23,81937.63,0.6,0.01335,1e-05,2.34776]
[1778524919659,44.24,81939.56,0.6,0.01338,1e-05,2.35196]
[1778524924693,44.24,81942.77,0.6,0.01342,1e-05,2.35837]
[1778524929728,44.24,81937.16,0.6,0.01336,1e-05,2.34937]
[1778524934763,44.25,81937.23,0.6,0.01337,1e-05,2.35034]
[1778524939798,44.25,81939.82,0.6,0.0134,1e-05,2.35568]
[1778524944833,44.25,81941.22,0.6,0.01342,1e-05,2.3589]
[1778524949868,44.26,81940.92,0.6,0.01342,1e-05,2.35915]
[1778524954903,44.26,81942.58,0.6,0.01344,1e-05,2.36091]
[1778524959938,44.26,81941.62,0.6,0.01343,1e-05,2.35999]
[1778524964973,44.26,81944.68,0.6,0.01347,1e-05,2.36613]
[1778524970009,44.27,81943.45,0.6,0.01346,1e-05,2.36471]
[1778524975046,44.27,81944.67,0.6,0.01348,1e-05,2.36758]
[1778524981088,44.27,81943.91,0.6,0.01348,1e-05,2.36712]
[1778524987133,44.28,81944.66,0.6,0.01349,1e-05,2.36931]
[1778524992166,44.28,81942.66,0.6,0.01347,1e-05,2.36652]
[1778524997201,44.28,81942.48,0.6,0.01348,1e-05,2.36695]
[1778525000222,44.28,81959.48,0.6,0.01367,1e-05,2.39732]
[1778525005257,44.28,81958.71,0.6,0.01367,1e-05,2.39647]
[1778525010292,44.29,81976.91,0.6,0.01388,1e-05,2.42936]
[1778525015327,44.29,81965.62,0.6,0.01374,1e-05,2.40761]
[1778525020362,44.29,81961.71,0.6,0.0137,1e-05,2.40107]
[1778525025398,44.29,81964.08,0.6,0.01373,1e-05,2.4057]
[1778525030432,44.29,81962.98,0.6,0.01372,1e-05,2.40417]
[1778525035469,44.29,81963.37,0.6,0.01373,1e-05,2.40528]
[1778525041511,44.3,81962.71,0.6,0.01372,1e-05,2.40461]
[1778525047571,44.3,81963.57,0.6,0.01374,1e-05,2.40663]
[1778525052606,44.3,81966.56,0.6,0.01377,1e-05,2.41231]
[1778525057641,44.3,81967.19,0.6,0.01378,1e-05,2.41374]
[1778525062676,44.3,81966.52,0.6,0.01378,1e-05,2.41284]
[1778525067711,44.3,81965.73,0.6,0.01377,1e-05,2.41174]
[1778525072747,44.3,81961.76,0.6,0.01372,1e-05,2.40313]
[1778525076775,44.31,81942.91,0.6,0.0135,1e-05,2.37025]
[1778525081810,44.31,81940.57,0.6,0.01348,1e-05,2.36685]
[1778525087852,44.31,81940.26,0.6,0.01348,1e-05,2.36717]
[1778525092887,44.31,81938.27,0.6,0.01347,1e-05,2.36441]
[1778525097922,44.32,81937.98,0.6,0.01347,1e-05,2.36466]
[1778525102959,44.32,81936.44,0.6,0.01346,1e-05,2.36271]
[1778525107993,44.32,81934.34,0.6,0.01344,1e-05,2.35978]
[1778525113028,44.33,81922.28,0.6,0.01331,1e-05,2.33963]
[1778525120078,44.33,81919.42,0.6,0.01328,1e-05,2.33598]
[1778525125113,44.33,81900.87,0.6,0.01308,1e-05,2.30501]
[1778525130148,44.34,81886.87,0.6,0.01294,1e-05,2.28242]
[1778525135183,44.35,81885.93,0.6,0.01292,1e-05,2.28035]
[1778525140218,44.35,81893.09,0.6,0.01301,1e-05,2.29392]
[1778525145253,44.36,81905.18,0.6,0.01315,1e-05,2.3159]
[1778525150288,44.36,81905.31,0.6,0.01316,1e-05,2.31717]
[1778525155323,44.36,81908.97,0.6,0.01321,1e-05,2.32456]
[1778525160358,44.37,81908.48,0.6,0.01321,1e-05,2.32476]
[1778525165395,44.37,81908.1,0.6,0.01321,1e-05,2.32514]
[1778525167925,44.37,81909.06,0.6,0.01323,1e-05,2.32701]
[1778525168026,44.37,81914.62,0.6,0.01329,1e-05,2.33703]
[1778525168623,44.37,81914.62,0.6,0.01329,1e-05,2.33703]
[1778525168940,44.37,81914.62,0.6,0.01329,1e-05,2.33703]
[1778525169036,44.37,81914.85,0.6,0.01329,1e-05,2.33743]
[1778525174468,44.38,81930.73,0.6,0.01348,1e-05,2.36597]
[1778525179503,44.38,81942.09,0.6,0.01361,1e-05,2.38663]
[1778525181520,44.38,81968.74,0.6,0.01392,1e-05,2.43415]
[1778525186555,44.38,81972.62,0.6,0.01397,1e-05,2.44115]
[1778525190187,44.38,81979.1,0.6,0.01405,1e-05,2.45281]
[1778525195618,44.38,81994.9,0.6,0.01422,1e-05,2.47924]
[1778525200358,44.38,82005.27,0.6,0.01434,1e-05,2.49783]
[1778525205688,44.38,81989.7,0.6,0.01415,1e-05,2.46903]
[1778525210723,44.38,81993.58,0.6,0.0142,1e-05,2.47581]
[1778525216765,44.37,81997.04,0.6,0.01424,1e-05,2.48167]
[1778525221801,44.37,82005.49,0.6,0.01433,1e-05,2.49667]
[1778525226838,44.37,82006.93,0.6,0.01435,1e-05,2.49881]
[1778525231872,44.37,82003.11,0.6,0.0143,1e-05,2.49128]
[1778525236907,44.37,82003.25,0.6,0.0143,1e-05,2.49107]
[1778525241942,44.37,82004.08,0.6,0.0143,1e-05,2.49215]
[1778525245326,44.37,82005.34,0.6,0.01432,1e-05,2.49418]
[1778525245970,44.37,82005.15,0.6,0.01432,1e-05,2.49384]
[1778525251005,44.37,82008.97,0.6,0.01435,1e-05,2.49882]
[1778525253905,44.37,82007.27,0.6,0.01433,1e-05,2.49571]
[1778525259063,44.37,82008.3,0.6,0.01434,1e-05,2.49759]
[1778525264098,44.37,82009.58,0.6,0.01436,1e-05,2.49993]
[1778525269141,44.37,82025.12,0.6,0.01454,1e-05,2.52848]
[1778525274181,44.37,82041.2,0.6,0.01474,1e-05,2.55828]
[1778525279218,44.37,82043.87,0.6,0.01477,1e-05,2.56325]
[1778525282237,44.37,82063.74,0.6,0.01502,1e-05,2.60051]
[1778525287272,44.37,82063.61,0.6,0.01502,1e-05,2.60027]
[1778525291254,44.37,82054.01,0.6,0.0149,1e-05,2.58222]
[1778525291300,44.37,82052.48,0.6,0.01488,1e-05,2.57935]
[1778525292257,44.37,82052.48,0.6,0.01488,1e-05,2.57935]
[1778525297342,44.36,82038.14,0.6,0.01469,1e-05,2.55127]
[1778525302377,44.36,82033.0,0.6,0.01463,1e-05,2.54081]
[1778525307412,44.35,82027.94,0.6,0.01456,1e-05,2.5306]
[1778525312447,44.35,82030.32,0.6,0.01457,1e-05,2.53221]
[1778525317484,44.35,82034.16,0.6,0.01461,1e-05,2.5385]
[1778525322519,44.35,82035.07,0.6,0.01462,1e-05,2.53936]
[1778525327555,44.34,82034.49,0.6,0.01461,1e-05,2.53747]
[1778525333597,44.34,82034.92,0.6,0.0146,1e-05,2.53732]
[1778525338632,44.34,82034.32,0.6,0.01459,1e-05,2.53542]
[1778525343667,44.33,82040.28,0.6,0.01466,1e-05,2.5457]
[1778525348702,44.33,82028.22,0.6,0.01451,1e-05,2.52265]
[1778525353737,44.33,82029.44,0.6,0.01452,1e-05,2.52424]
[1778525358772,44.33,82030.19,0.6,0.01452,1e-05,2.52494]
[1778525363807,44.32,82029.74,0.6,0.01451,1e-05,2.52345]
[1778525368843,44.32,82023.86,0.6,0.01444,1e-05,2.51203]
[1778525373878,44.32,82021.71,0.6,0.0144,1e-05,2.50555]
[1778525378913,44.32,82029.44,0.6,0.01449,1e-05,2.51927]
[1778525383948,44.32,82020.71,0.6,0.01438,1e-05,2.50266]
[1778525384563,44.32,82020.71,0.6,0.01438,1e-05,2.50266]
[1778525389990,44.31,82012.33,0.6,0.01427,1e-05,2.48687]
[1778525395026,44.31,82011.39,0.6,0.01426,1e-05,2.48486]
[1778525402075,44.31,82010.96,0.6,0.01425,1e-05,2.48367]
[1778525407110,44.31,82016.86,0.6,0.01432,1e-05,2.49411]
[1778525413152,44.31,82013.26,0.6,0.01428,1e-05,2.48724]
[1778525418187,44.31,82010.96,0.6,0.01425,1e-05,2.48278]
[1778525423222,44.31,82008.98,0.6,0.01422,1e-05,2.47897]
[1778525428259,44.31,82016.45,0.6,0.01431,1e-05,2.49234]
[1778525433294,44.31,82014.88,0.6,0.01428,1e-05,2.48718]
[1778525438330,44.3,82015.81,0.6,0.01429,1e-05,2.4886]
[1778525443365,44.3,82025.57,0.6,0.0144,1e-05,2.50616]
[1778525449407,44.3,82028.27,0.6,0.01443,1e-05,2.5106]
[1778525453439,44.3,82047.68,0.6,0.01466,1e-05,2.54603]
[1778525458475,44.3,82040.63,0.6,0.01457,1e-05,2.5323]
[1778525463509,44.29,82036.26,0.6,0.01452,1e-05,2.52361]
[1778525468544,44.29,82035.84,0.6,0.01451,1e-05,2.52229]
[1778525473580,44.29,82034.06,0.6,0.01448,1e-05,2.51852]
[1778525478614,44.29,82034.68,0.6,0.01449,1e-05,2.51916]
[1778525483649,44.29,82026.12,0.6,0.01438,1e-05,2.50297]
[1778525488685,44.29,82021.93,0.6,0.01433,1e-05,2.49498]
[1778525493719,44.29,82012.43,0.6,0.0142,1e-05,2.47548]
[1778525498754,44.29,82008.49,0.6,0.01416,1e-05,2.46821]
[1778525503789,44.29,82007.81,0.6,0.01415,1e-05,2.46693]
[1778525508824,44.28,82009.6,0.6,0.01417,1e-05,2.47009]
[1778525513859,44.28,82015.98,0.6,0.01424,1e-05,2.48157]
[1778525518894,44.28,82023.2,0.6,0.01433,1e-05,2.49444]
[1778525523929,44.28,82020.9,0.6,0.0143,1e-05,2.48994]
[1778525528964,44.28,82012.53,0.6,0.0142,1e-05,2.47446]
[1778525534000,44.28,82011.64,0.6,0.01418,1e-05,2.4727]
[1778525539035,44.28,82011.65,0.6,0.01418,1e-05,2.47258]
[1778525544070,44.28,82010.6,0.6,0.01417,1e-05,2.47053]
[1778525547091,44.28,82007.77,0.6,0.01414,1e-05,2.46532]
[1778525549106,44.28,82007.67,0.6,0.01413,1e-05,2.46511]
[1778525554141,44.28,82008.38,0.6,0.01413,1e-05,2.46434]
[1778525560183,44.28,82009.55,0.6,0.01415,1e-05,2.46637]
[1778525565218,44.28,82010.75,0.6,0.01416,1e-05,2.46848]
[1778525570253,44.28,82010.65,0.6,0.01416,1e-05,2.46819]
[1778525576295,44.28,82013.74,0.6,0.01419,1e-05,2.4737]
[1778525581330,44.28,82011.79,0.6,0.01417,1e-05,2.47005]
[1778525586365,44.28,82010.94,0.6,0.01416,1e-05,2.46844]
[1778525591400,44.28,82013.36,0.6,0.01419,1e-05,2.47276]
[1778525596435,44.28,82013.46,0.6,0.01419,1e-05,2.47282]
[1778525601480,44.28,82011.35,0.6,0.01416,1e-05,2.46892]
[1778525606515,44.28,81990.18,0.6,0.01391,1e-05,2.43076]
[1778525611552,44.28,81985.38,0.6,0.01385,1e-05,2.4205]
[1778525616586,44.28,81974.01,0.6,0.01372,1e-05,2.4006]
[1778525621621,44.28,81969.32,0.6,0.01367,1e-05,2.39282]
[1778525626656,44.28,81964.31,0.6,0.01361,1e-05,2.38452]
[1778525631691,44.29,81965.46,0.6,0.01363,1e-05,2.38716]
[1778525636727,44.29,81964.57,0.6,0.01362,1e-05,2.38616]
[1778525641798,44.29,81941.57,0.6,0.01337,1e-05,2.34644]
[1778525647043,44.29,81931.85,0.6,0.01326,1e-05,2.33036]
[1778525647078,44.29,81909.94,0.6,0.01302,1e-05,2.29282]
[1778525652848,44.3,81898.18,0.6,0.0129,1e-05,2.27453]
[1778525657883,44.31,81887.63,0.6,0.0128,1e-05,2.2582]
[1778525662926,44.31,81864.11,0.6,0.01255,1e-05,2.22046]
[1778525667961,44.32,81863.7,0.6,0.01256,1e-05,2.22173]
[1778525672996,44.33,81883.43,0.6,0.01278,1e-05,2.2549]
[1778525678031,44.33,81883.05,0.6,0.01278,1e-05,2.25592]
[1778525683066,44.34,81885.37,0.6,0.01282,1e-05,2.26142]
[1778525688101,44.35,81881.59,0.6,0.01279,1e-05,2.25661]
[1778525693136,44.35,81885.39,0.6,0.01284,1e-05,2.2646]
[1778525698171,44.36,81888.43,0.6,0.01288,1e-05,2.27127]
[1778525704213,44.37,81885.0,0.6,0.01286,1e-05,2.26726]
[1778525709248,44.37,81890.75,0.6,0.01293,1e-05,2.27847]
[1778525714285,44.38,81887.39,0.6,0.0129,1e-05,2.27418]
[1778525719322,44.38,81879.0,0.6,0.01282,1e-05,2.2614]
[1778525723349,44.39,81895.98,0.6,0.01301,1e-05,2.29146]
[1778525728384,44.39,81897.77,0.6,0.01304,1e-05,2.29581]
[1778525729562,44.39,81897.77,0.6,0.01304,1e-05,2.29581]
[1778525729970,44.39,81899.9,0.6,0.01307,1e-05,2.29996]
[1778525735439,44.4,81922.32,0.6,0.01332,1e-05,2.338]
[1778525740474,44.4,81932.69,0.6,0.01344,1e-05,2.35685]
[1778525745509,44.4,81936.02,0.6,0.01348,1e-05,2.36339]
[1778525750544,44.41,81939.05,0.6,0.01352,1e-05,2.36932]
[1778525755581,44.41,81939.38,0.6,0.01353,1e-05,2.37051]
[1778525760615,44.41,81941.94,0.6,0.01356,1e-05,2.37558]
[1778525765659,44.41,81960.99,0.6,0.01378,1e-05,2.40966]
[1778525770694,44.41,81968.39,0.6,0.01387,1e-05,2.42305]
[1778525775463,44.41,81972.32,0.6,0.01392,1e-05,2.43017]
[1778525778923,44.41,81973.29,0.6,0.01393,1e-05,2.43199]
[1778525778953,44.41,81973.29,0.6,0.01393,1e-05,2.43199]
[1778525785713,44.42,81973.32,0.6,0.01393,1e-05,2.43213]
[1778525790835,44.42,81974.46,0.6,0.01395,1e-05,2.4344]
[1778525795870,44.42,81964.65,0.6,0.01382,1e-05,2.41513]
[1778525800905,44.42,81961.53,0.6,0.01379,1e-05,2.40985]
[1778525807954,44.42,81961.17,0.6,0.01379,1e-05,2.40961]
[1778525812989,44.42,81970.08,0.6,0.01389,1e-05,2.42572]
[1778525818024,44.42,81972.7,0.6,0.01392,1e-05,2.43049]
[1778525823060,44.42,81968.61,0.6,0.01388,1e-05,2.42328]
[1778525828094,44.42,81966.14,0.6,0.01385,1e-05,2.41904]
[1778525834136,44.42,81966.82,0.6,0.01386,1e-05,2.42047]
[1778525839171,44.42,81973.61,0.6,0.01394,1e-05,2.4327]
[1778525844206,44.42,81971.74,0.6,0.01392,1e-05,2.42944]
[1778525849241,44.42,81961.69,0.6,0.0138,1e-05,2.41166]
[1778525851255,44.42,81938.93,0.6,0.01353,1e-05,2.36968]
[1778525856294,44.43,81924.96,0.6,0.01337,1e-05,2.34594]
[1778525861329,44.43,81925.83,0.6,0.01339,1e-05,2.34827]
[1778525866364,44.43,81938.5,0.6,0.01354,1e-05,2.37112]
[1778525871399,44.43,81937.66,0.6,0.01353,1e-05,2.37023]
[1778525876434,44.44,81937.26,0.6,0.01353,1e-05,2.37011]
[1778525881469,44.44,81936.37,0.6,0.01353,1e-05,2.36913]
[1778525886504,44.44,81911.92,0.6,0.01325,1e-05,2.32721]
[1778525891540,44.44,81907.59,0.6,0.01321,1e-05,2.32069]
[1778525891834,44.44,81907.59,0.6,0.01321,1e-05,2.32069]
[1778525897582,44.45,81909.42,0.6,0.01324,1e-05,2.32528]
[1778525902617,44.45,81907.23,0.6,0.01322,1e-05,2.3225]
[1778525907652,44.46,81889.38,0.6,0.01303,1e-05,2.29295]
[1778525912687,44.46,81891.93,0.6,0.01306,1e-05,2.29665]
[1778525917722,44.47,81883.8,0.6,0.01298,1e-05,2.28398]
[1778525922757,44.47,81881.08,0.6,0.01295,1e-05,2.28069]
[1778525922865,44.47,81881.08,0.6,0.01295,1e-05,2.28069]
[1778525928800,44.48,81881.54,0.6,0.01297,1e-05,2.28305]
[1778525932958,44.48,81881.24,0.6,0.01297,1e-05,2.28358]
[1778525938876,44.49,81877.64,0.6,0.01294,1e-05,2.27904]
[1778525943911,44.49,81880.33,0.6,0.01298,1e-05,2.28492]
[1778525948946,44.5,81877.37,0.6,0.01296,1e-05,2.28118]
[1778525953981,44.5,81883.95,0.6,0.01304,1e-05,2.2936]
[1778525959533,44.51,81878.41,0.6,0.01299,1e-05,2.28537]
[1778525965058,44.51,81879.07,0.6,0.013,1e-05,2.28796]
[1778525970093,44.52,81877.89,0.6,0.013,1e-05,2.28717]
[1778525973123,44.52,81855.93,0.6,0.01275,1e-05,2.24866]
[1778525978156,44.53,81853.03,0.6,0.01273,1e-05,2.2456]
[1778525983191,44.53,81842.37,0.6,0.01263,1e-05,2.22933]
[1778525988226,44.54,81832.67,0.6,0.01253,1e-05,2.21498]
[1778525991945,44.54,81832.69,0.6,0.01254,1e-05,2.21574]
[1778526001317,44.56,81850.58,0.6,0.01276,1e-05,2.24928]
[1778526006352,44.56,81859.95,0.6,0.01287,1e-05,2.2665]
[1778526011387,44.57,81853.0,0.6,0.0128,1e-05,2.25627]
[1778526016422,44.57,81864.56,0.6,0.01294,1e-05,2.27715]
[1778526021457,44.58,81857.96,0.6,0.01287,1e-05,2.26736]
[1778526026497,44.59,81862.74,0.6,0.01293,1e-05,2.27679]
[1778526031528,44.59,81860.54,0.6,0.01291,1e-05,2.27246]
[1778526036563,44.6,81856.61,0.6,0.01287,1e-05,2.26713]
[1778526041598,44.6,81857.08,0.6,0.01289,1e-05,2.26929]
[1778526046633,44.61,81860.81,0.6,0.01294,1e-05,2.27692]
[1778526051668,44.61,81859.93,0.6,0.01294,1e-05,2.27672]
[1778526056703,44.62,81857.76,0.6,0.01292,1e-05,2.27435]
[1778526061739,44.62,81850.73,0.6,0.01285,1e-05,2.26388]
[1778526064760,44.62,81868.1,0.6,0.01305,1e-05,2.29416]
[1778526069796,44.63,81871.59,0.6,0.0131,1e-05,2.30153]
[1778526074833,44.63,81872.13,0.6,0.01311,1e-05,2.30347]
[1778526079907,44.64,81872.19,0.6,0.01312,1e-05,2.30444]
[1778526085910,44.64,81870.14,0.6,0.0131,1e-05,2.30233]
[1778526090945,44.65,81871.25,0.6,0.01312,1e-05,2.30523]
[1778526095980,44.65,81870.31,0.6,0.01311,1e-05,2.30272]
[1778526101016,44.65,81870.48,0.6,0.01312,1e-05,2.30399]
[1778526106050,44.66,81870.61,0.6,0.01312,1e-05,2.30519]
[1778526111085,44.66,81867.5,0.6,0.0131,1e-05,2.3009]
[1778526116120,44.67,81863.59,0.6,0.01306,1e-05,2.29527]
[1778526121155,44.67,81856.32,0.6,0.01299,1e-05,2.28405]
[1778526125183,44.67,81839.35,0.6,0.01281,1e-05,2.25643]
[1778526127376,44.68,81833.65,0.6,0.01275,1e-05,2.24716]
[1778526131225,44.68,81812.71,0.6,0.01253,1e-05,2.21387]
[1778526136260,44.69,81797.26,0.6,0.01238,1e-05,2.19034]
[1778526138533,44.69,81797.41,0.6,0.01239,1e-05,2.19099]
[1778526142790,44.7,81778.99,0.6,0.01221,1e-05,2.16294]
[1778526148008,44.71,81772.55,0.6,0.01215,1e-05,2.15433]
[1778526153130,44.71,81775.07,0.6,0.01218,1e-05,2.15882]
[1778526153437,44.72,81775.34,0.6,0.01219,1e-05,2.16014]
[1778526153529,44.72,81752.65,0.6,0.01196,1e-05,2.12362]
[1778526154462,44.72,81752.65,0.6,0.01196,1e-05,2.12362]
[1778526154937,44.72,81752.65,0.6,0.01196,1e-05,2.12362]
[1778526159456,44.73,81732.14,0.6,0.01177,1e-05,2.09412]
[1778526161289,44.73,81725.05,0.6,0.0117,1e-05,2.08348]
[1778526163377,44.74,81743.79,0.6,0.0119,1e-05,2.11425]
[1778526169498,44.75,81760.96,0.6,0.0121,1e-05,2.14514]
[1778526171103,44.75,81760.96,0.6,0.0121,1e-05,2.14514]
[1778526176549,44.76,81751.6,0.6,0.01202,1e-05,2.13312]
[1778526181584,44.77,81763.5,0.6,0.01216,1e-05,2.15449]
[1778526186619,44.78,81767.31,0.6,0.01221,1e-05,2.16283]
[1778526191657,44.79,81769.14,0.6,0.01224,1e-05,2.16791]
[1778526196693,44.8,81785.56,0.6,0.01243,1e-05,2.19657]
[1778526201728,44.8,81779.34,0.6,0.01237,1e-05,2.18816]
[1778526206763,44.81,81781.44,0.6,0.01241,1e-05,2.19344]
[1778526211798,44.82,81770.42,0.6,0.0123,1e-05,2.17544]
[1778526216833,44.83,81770.03,0.6,0.0123,1e-05,2.17675]
[1778526221868,44.83,81776.88,0.6,0.01239,1e-05,2.18983]
[1778526226903,44.84,81775.13,0.6,0.01238,1e-05,2.18877]
[1778526231938,44.85,81775.4,0.6,0.0124,1e-05,2.19139]
[1778526236973,44.86,81776.18,0.6,0.01242,1e-05,2.19446]
[1778526242009,44.87,81773.71,0.6,0.0124,1e-05,2.19224]
[1778526251074,44.88,81776.32,0.6,0.01245,1e-05,2.19974]
[1778526256109,44.88,81786.7,0.6,0.01257,1e-05,2.21851]
[1778526261144,44.89,81786.04,0.6,0.01258,1e-05,2.21902]
[1778526266180,44.9,81786.0,0.6,0.01259,1e-05,2.22055]
[1778526271215,44.9,81786.06,0.6,0.01259,1e-05,2.22039]
[1778526276250,44.91,81788.03,0.6,0.01262,1e-05,2.22523]
[1778526281285,44.92,81788.5,0.6,0.01263,1e-05,2.22758]
[1778526287331,44.92,81765.33,0.6,0.0124,1e-05,2.19152]
[1778526292366,44.93,81768.74,0.6,0.01245,1e-05,2.19892]
[1778526297401,44.94,81768.94,0.6,0.01246,1e-05,2.20108]
[1778526302436,44.95,81771.93,0.6,0.01251,1e-05,2.20778]
[1778526307471,44.95,81770.75,0.6,0.01251,1e-05,2.20767]
[1778526312506,44.96,81782.19,0.6,0.01264,1e-05,2.2282]
[1778526317541,44.97,81783.64,0.6,0.01267,1e-05,2.23215]
[1778526322576,44.97,81789.54,0.6,0.01274,1e-05,2.24342]
[1778526327611,44.98,81789.54,0.6,0.01275,1e-05,2.24483]
[1778526332649,44.98,81804.15,0.6,0.0129,1e-05,2.2687]
[1778526337684,44.99,81788.36,0.6,0.01274,1e-05,2.24368]
[1778526342719,44.99,81802.97,0.6,0.01291,1e-05,2.26934]
[1778526347757,45.0,81805.38,0.6,0.01294,1e-05,2.27456]
[1778526352792,45.0,81805.3,0.6,0.01295,1e-05,2.27557]
[1778526357827,45.01,81813.59,0.6,0.01305,1e-05,2.29062]
[1778526362978,45.01,81817.56,0.6,0.0131,1e-05,2.29812]
[1778526363751,45.01,81832.16,0.6,0.01326,1e-05,2.32312]
[1778526364034,45.01,81852.09,0.6,0.01348,1e-05,2.35748]
[1778526365719,45.01,81854.74,0.6,0.01351,1e-05,2.36215]
[1778526371093,45.01,81866.09,0.6,0.01364,1e-05,2.38212]
[1778526376607,45.01,81874.19,0.6,0.01374,1e-05,2.39644]
[1778526382515,45.01,81873.63,0.6,0.01373,1e-05,2.39554]
[1778526388049,45.01,81877.94,0.6,0.01378,1e-05,2.40323]
[1778526389923,45.01,81875.02,0.6,0.01375,1e-05,2.39813]
[1778526389943,45.01,81875.02,0.6,0.01375,1e-05,2.39813]
[1778526398119,45.02,81873.64,0.6,0.01372,1e-05,2.39402]
[1778526403154,45.02,81873.01,0.6,0.01372,1e-05,2.39311]
[1778526408189,45.02,81873.01,0.6,0.01372,1e-05,2.39328]
[1778526412146,45.02,81875.68,0.6,0.01375,1e-05,2.39805]
[1778526417254,45.02,81884.18,0.6,0.01385,1e-05,2.41304]
[1778526422653,45.02,81882.99,0.6,0.01383,1e-05,2.41097]
[1778526425651,45.02,81883.77,0.6,0.01384,1e-05,2.41239]
[1778526426607,45.02,81895.78,0.6,0.01398,1e-05,2.43358]
[1778526427527,45.02,81902.26,0.6,0.01406,1e-05,2.44504]
[1778526433373,45.02,81912.68,0.6,0.01417,1e-05,2.46315]
[1778526438408,45.01,81914.78,0.6,0.0142,1e-05,2.4665]
[1778526443232,45.01,81914.13,0.6,0.01419,1e-05,2.465]
[1778526448478,45.01,81916.16,0.6,0.01421,1e-05,2.46814]
[1778526453513,45.01,81923.69,0.6,0.01428,1e-05,2.47917]
[1778526459555,45.01,81914.46,0.6,0.01417,1e-05,2.46202]
[1778526464590,45.01,81922.28,0.6,0.01426,1e-05,2.47564]
[1778526469625,45.0,81929.52,0.6,0.01434,1e-05,2.48806]
[1778526474660,45.0,81934.78,0.6,0.0144,1e-05,2.49686]
[1778526479695,45.0,81942.45,0.6,0.01448,1e-05,2.50991]
[1778526484730,44.99,81941.92,0.6,0.01447,1e-05,2.50805]
[1778526489765,44.99,81955.39,0.6,0.01463,1e-05,2.53156]
[1778526494800,44.99,81958.58,0.6,0.01466,1e-05,2.53629]
[1778526496814,44.99,81940.84,0.6,0.01444,1e-05,2.50359]
[1778526498828,44.98,81922.45,0.6,0.01422,1e-05,2.47018]
[1778526500842,44.98,81905.73,0.6,0.01402,1e-05,2.44019]
[1778526506585,44.98,81898.22,0.6,0.01394,1e-05,2.42669]
[1778526511919,44.98,81887.89,0.6,0.01381,1e-05,2.40645]
[1778526517961,44.98,81897.73,0.6,0.01392,1e-05,2.42378]
[1778526522996,44.98,81897.08,0.6,0.01391,1e-05,2.42257]
[1778526529038,44.98,81896.87,0.6,0.01391,1e-05,2.42214]
[1778526534122,44.98,81900.61,0.6,0.01395,1e-05,2.42869]
[1778526539157,44.98,81908.77,0.6,0.01405,1e-05,2.44302]
[1778526539616,44.98,81908.77,0.6,0.01405,1e-05,2.44302]
[1778526545199,44.98,81906.22,0.6,0.01401,1e-05,2.43827]
[1778526550234,44.98,81905.45,0.6,0.014,1e-05,2.43676]
[1778526555269,44.98,81907.47,0.6,0.01403,1e-05,2.44019]
[1778526560304,44.98,81906.96,0.6,0.01402,1e-05,2.43913]
[1778526565339,44.98,81906.72,0.6,0.01402,1e-05,2.43854]
[1778526570374,44.98,81908.45,0.6,0.01404,1e-05,2.44147]
[1778526576417,44.98,81907.87,0.6,0.01402,1e-05,2.43832]
[1778526581451,44.98,81909.34,0.6,0.01403,1e-05,2.44082]
[1778526586486,44.98,81908.59,0.6,0.01402,1e-05,2.43938]
[1778526591521,44.98,81921.03,0.6,0.01417,1e-05,2.46139]
[1778526597563,44.97,81921.85,0.6,0.01417,1e-05,2.46247]
[1778526602598,44.97,81933.97,0.6,0.01432,1e-05,2.48383]
[1778526603484,44.97,81933.97,0.6,0.01432,1e-05,2.48383]
[1778526603605,44.97,81915.39,0.6,0.0141,1e-05,2.45044]
[1778526605551,44.97,81916.4,0.6,0.01411,1e-05,2.45218]
[1778526610654,44.97,81911.68,0.6,0.01405,1e-05,2.44347]
[1778526614152,44.97,81905.58,0.6,0.01398,1e-05,2.43256]
[1778526619717,44.97,81895.53,0.6,0.01386,1e-05,2.41484]
[1778526624752,44.97,81895.77,0.6,0.01387,1e-05,2.41533]
[1778526629790,44.97,81893.41,0.6,0.01384,1e-05,2.41124]
[1778526634825,44.97,81907.18,0.6,0.01399,1e-05,2.43358]
[1778526639860,44.97,81905.02,0.6,0.01396,1e-05,2.42969]
[1778526644895,44.97,81905.26,0.6,0.01396,1e-05,2.43008]
[1778526649930,44.97,81903.73,0.6,0.01395,1e-05,2.42736]
[1778526654965,44.97,81907.4,0.6,0.01399,1e-05,2.43384]
[1778526660000,44.97,81906.07,0.6,0.01397,1e-05,2.43141]
[1778526665035,44.97,81908.11,0.6,0.014,1e-05,2.43497]
[1778526670070,44.97,81908.72,0.6,0.014,1e-05,2.43596]
[1778526675749,44.97,81923.28,0.6,0.01417,1e-05,2.4617]
[1778526681152,44.97,81926.18,0.6,0.0142,1e-05,2.46643]
[1778526686187,44.97,81920.68,0.6,0.01414,1e-05,2.45623]
[1778526691222,44.97,81915.47,0.6,0.01406,1e-05,2.44469]
[1778526696257,44.96,81915.63,0.6,0.01406,1e-05,2.44476]
[1778526701292,44.96,81914.96,0.6,0.01405,1e-05,2.44338]
[1778526706328,44.96,81915.57,0.6,0.01406,1e-05,2.44425]
[1778526711363,44.96,81922.89,0.6,0.01414,1e-05,2.45707]
[1778526716398,44.96,81925.47,0.6,0.01417,1e-05,2.46135]
[1778526721433,44.96,81918.26,0.6,0.01408,1e-05,2.44815]
[1778526727475,44.96,81933.37,0.6,0.01426,1e-05,2.47478]
[1778526732510,44.96,81938.68,0.6,0.01432,1e-05,2.48374]
[1778526739559,44.95,81936.39,0.6,0.01429,1e-05,2.47887]
[1778526744594,44.95,81936.0,0.6,0.01428,1e-05,2.47767]
[1778526749629,44.95,81931.73,0.6,0.01422,1e-05,2.46954]
[1778526754664,44.95,81932.8,0.6,0.01422,1e-05,2.46903]
[1778526759702,44.95,81935.61,0.6,0.01425,1e-05,2.4736]
[1778526764737,44.94,81935.44,0.6,0.01425,1e-05,2.47282]
[1778526769772,44.94,81934.21,0.6,0.01423,1e-05,2.47014]
[1778526774807,44.94,81931.26,0.6,0.01419,1e-05,2.46443]
[1778526779843,44.94,81920.17,0.6,0.01406,1e-05,2.44431]
[1778526779851,44.94,81920.17,0.6,0.01406,1e-05,2.44431]
[1778526785885,44.94,81929.52,0.6,0.01417,1e-05,2.46078]
[1778526791869,44.94,81926.58,0.6,0.01413,1e-05,2.45519]
[1778526796962,44.94,81928.46,0.6,0.01415,1e-05,2.45815]
[1778526801998,44.93,81929.49,0.6,0.01416,1e-05,2.45961]
[1778526807033,44.93,81929.42,0.6,0.01416,1e-05,2.4591]
[1778526812068,44.93,81926.26,0.6,0.01411,1e-05,2.4511]
[1778526817103,44.93,81911.62,0.6,0.01393,1e-05,2.42487]
[1778526822139,44.93,81911.76,0.6,0.01394,1e-05,2.42505]
[1778526822896,44.93,81911.76,0.6,0.01394,1e-05,2.42505]
[1778526828182,44.93,81910.57,0.6,0.01392,1e-05,2.42286]
[1778526833217,44.93,81912.39,0.6,0.01394,1e-05,2.42602]
[1778526838252,44.93,81910.89,0.6,0.01392,1e-05,2.4233]
[1778526843287,44.93,81909.51,0.6,0.01391,1e-05,2.42085]
[1778526848322,44.93,81909.23,0.6,0.01391,1e-05,2.42036]
[1778526853357,44.93,81906.29,0.6,0.01387,1e-05,2.41519]
[1778526859399,44.93,81905.74,0.6,0.01387,1e-05,2.41427]
[1778526864455,44.93,81893.4,0.6,0.01372,1e-05,2.39277]
[1778526869490,44.93,81902.93,0.6,0.01384,1e-05,2.40965]
[1778526874525,44.93,81902.71,0.6,0.01382,1e-05,2.40741]
[1778526879560,44.93,81895.74,0.6,0.01374,1e-05,2.3953]
[1778526886378,44.93,81893.66,0.6,0.01372,1e-05,2.39186]
[1778526891644,44.94,81893.52,0.6,0.01372,1e-05,2.39212]
[1778526896679,44.94,81901.93,0.6,0.01382,1e-05,2.40712]
[1778526901714,44.94,81909.13,0.6,0.0139,1e-05,2.41996]
[1778526906749,44.94,81908.61,0.6,0.0139,1e-05,2.41905]
[1778526911785,44.94,81903.54,0.6,0.01384,1e-05,2.41024]
[1778526916819,44.94,81905.83,0.6,0.01387,1e-05,2.41439]
[1778526921854,44.94,81897.56,0.6,0.01377,1e-05,2.39995]
[1778526926889,44.94,81892.19,0.6,0.01371,1e-05,2.39081]
[1778526931924,44.94,81894.34,0.6,0.01373,1e-05,2.3929]
[1778526936959,44.94,81890.69,0.6,0.01369,1e-05,2.3868]
[1778526941994,44.94,81873.78,0.6,0.0135,1e-05,2.35779]
[1778526947038,44.94,81862.99,0.6,0.01338,1e-05,2.33977]
[1778526952073,44.95,81860.52,0.6,0.01336,1e-05,2.33621]
[1778526957108,44.95,81868.8,0.6,0.01346,1e-05,2.35111]
[1778526962143,44.95,81869.11,0.6,0.01346,1e-05,2.3522]
[1778526967178,44.95,81866.87,0.6,0.01344,1e-05,2.34892]
[1778526972213,44.96,81866.3,0.6,0.01344,1e-05,2.34852]
[1778526977248,44.96,81865.79,0.6,0.01344,1e-05,2.34822]
[1778526982283,44.96,81869.12,0.6,0.01348,1e-05,2.3545]
[1778526987318,44.96,81872.63,0.6,0.01352,1e-05,2.36106]
[1778526992353,44.96,81872.92,0.6,0.01352,1e-05,2.36005]
[1778526997388,44.97,81870.33,0.6,0.01349,1e-05,2.35604]
[1778527000926,44.97,81867.71,0.6,0.01346,1e-05,2.35171]
[1778527001058,44.97,81867.71,0.6,0.01346,1e-05,2.35171]
[1778527000999,44.97,81863.02,0.6,0.01341,1e-05,2.34384]
[1778527001416,44.97,81857.54,0.6,0.01335,1e-05,2.33442]
[1778527006451,44.97,81853.8,0.6,0.01331,1e-05,2.3287]
[1778527011486,44.97,81847.06,0.6,0.01324,1e-05,2.31793]
[1778527016521,44.98,81850.3,0.6,0.01328,1e-05,2.32426]
[1778527021556,44.98,81850.62,0.6,0.01329,1e-05,2.32556]
[1778527026591,44.98,81851.08,0.6,0.0133,1e-05,2.32711]
[1778527031628,44.99,81854.45,0.6,0.01335,1e-05,2.33363]
[1778527036662,44.99,81863.99,0.6,0.01346,1e-05,2.35066]
[1778527038676,44.99,81846.08,0.6,0.01326,1e-05,2.32017]
[1778527043711,44.99,81838.66,0.6,0.01318,1e-05,2.30838]
[1778527048746,45.0,81836.86,0.6,0.01317,1e-05,2.30622]
[1778527053781,45.0,81837.55,0.6,0.01317,1e-05,2.3064]
[1778527058816,45.0,81838.07,0.6,0.01318,1e-05,2.30817]
[1778527063851,45.01,81812.24,0.6,0.01291,1e-05,2.26545]
[1778527068887,45.01,81809.91,0.6,0.01289,1e-05,2.26299]
[1778527073921,45.02,81809.69,0.6,0.0129,1e-05,2.26387]
[1778527078956,45.02,81809.51,0.6,0.0129,1e-05,2.2648]
[1778527083992,45.03,81813.9,0.6,0.01296,1e-05,2.27338]
[1778527089030,45.03,81819.76,0.6,0.01303,1e-05,2.28435]
[1778527094070,45.03,81820.54,0.6,0.01304,1e-05,2.28672]
[1778527099105,45.04,81834.38,0.6,0.0132,1e-05,2.31115]
[1778527104140,45.04,81838.79,0.6,0.01326,1e-05,2.31945]
[1778527109176,45.04,81849.04,0.6,0.01338,1e-05,2.33767]
[1778527119246,45.05,81855.56,0.6,0.01345,1e-05,2.34795]
[1778527124281,45.05,81856.72,0.6,0.01346,1e-05,2.3504]
[1778527129316,45.05,81857.65,0.6,0.01347,1e-05,2.35243]
[1778527134351,45.05,81858.42,0.6,0.01349,1e-05,2.35416]
[1778527139386,45.05,81867.0,0.6,0.01359,1e-05,2.36935]
[1778527144421,45.05,81879.83,0.6,0.01373,1e-05,2.39189]
[1778527149456,45.05,81889.55,0.6,0.01384,1e-05,2.40889]
[1778527154491,45.05,81877.93,0.6,0.01371,1e-05,2.38855]
[1778527159625,45.06,81878.57,0.6,0.01372,1e-05,2.38974]
[1778527166577,45.06,81851.39,0.6,0.01342,1e-05,2.3433]
[1778527171612,45.06,81852.03,0.6,0.01342,1e-05,2.34299]
[1778527178661,45.06,81854.44,0.6,0.01345,1e-05,2.34784]
[1778527183696,45.06,81858.12,0.6,0.01349,1e-05,2.35462]
[1778527188731,45.07,81855.92,0.6,0.01347,1e-05,2.35123]
[1778527193766,45.07,81857.09,0.6,0.01349,1e-05,2.35368]
[1778527199808,45.07,81857.05,0.6,0.01349,1e-05,2.35411]
[1778527204843,45.07,81867.13,0.6,0.0136,1e-05,2.37192]
[1778527209878,45.07,81872.84,0.6,0.01367,1e-05,2.38205]
[1778527214913,45.07,81876.72,0.6,0.01372,1e-05,2.38896]
[1778527219948,45.07,81891.81,0.6,0.01389,1e-05,2.41542]
[1778527224983,45.07,81894.47,0.6,0.01392,1e-05,2.42]
[1778527230019,45.07,81903.52,0.6,0.01402,1e-05,2.43583]
[1778527235350,45.07,81892.39,0.6,0.01388,1e-05,2.41397]
[1778527241096,45.07,81882.74,0.6,0.01377,1e-05,2.39705]
[1778527246353,45.07,81881.79,0.6,0.01376,1e-05,2.39546]
[1778527252243,45.07,81867.34,0.6,0.0136,1e-05,2.37043]
[1778527258222,45.07,81867.84,0.6,0.01361,1e-05,2.37176]
[1778527263257,45.07,81863.24,0.6,0.01356,1e-05,2.36409]
[1778527268292,45.08,81857.68,0.6,0.0135,1e-05,2.35489]
[1778527273327,45.08,81856.4,0.6,0.01348,1e-05,2.3531]
[1778527278362,45.08,81858.23,0.6,0.01351,1e-05,2.35668]
[1778527283397,45.08,81859.35,0.6,0.01352,1e-05,2.35898]
[1778527288432,45.08,81861.75,0.6,0.01355,1e-05,2.36347]
[1778527293467,45.08,81853.28,0.6,0.01345,1e-05,2.34732]
[1778527298503,45.08,81842.5,0.6,0.01333,1e-05,2.32935]
[1778527304544,45.09,81842.55,0.6,0.01334,1e-05,2.33015]
[1778527309580,45.09,81850.45,0.6,0.01343,1e-05,2.34421]
[1778527314619,45.09,81850.74,0.6,0.01343,1e-05,2.34518]
[1778527319654,45.09,81849.76,0.6,0.01343,1e-05,2.34397]
[1778527324689,45.1,81848.52,0.6,0.01342,1e-05,2.34232]
[1778527333752,45.1,81848.43,0.6,0.01342,1e-05,2.34305]
[1778527337780,45.1,81826.91,0.6,0.01318,1e-05,2.30674]
[1778527342815,45.1,81820.51,0.6,0.01312,1e-05,2.29678]
[1778527347851,45.11,81817.2,0.6,0.01309,1e-05,2.29211]
[1778527352886,45.11,81811.51,0.6,0.01302,1e-05,2.28161]
[1778527357921,45.12,81813.18,0.6,0.01305,1e-05,2.28545]
[1778527362956,45.12,81817.01,0.6,0.0131,1e-05,2.2929]
[1778527363480,45.12,81817.01,0.6,0.0131,1e-05,2.2929]
[1778527368998,45.12,81816.72,0.6,0.0131,1e-05,2.29354]
[1778527374033,45.13,81818.9,0.6,0.01313,1e-05,2.29817]
[1778527379068,45.13,81830.81,0.6,0.01327,1e-05,2.31923]
[1778527384105,45.13,81840.38,0.6,0.01338,1e-05,2.33625]
[1778527389140,45.14,81841.12,0.6,0.01339,1e-05,2.33805]
[1778527389903,45.14,81841.12,0.6,0.01339,1e-05,2.33805]
[1778527389950,45.14,81841.12,0.6,0.01339,1e-05,2.33805]
[1778527390169,45.14,81841.12,0.6,0.01339,1e-05,2.33805]
[1778527390310,45.14,81860.24,0.6,0.01361,1e-05,2.3711]
[1778527391164,45.14,81889.44,0.6,0.01394,1e-05,2.42223]
[1778527391556,45.14,81889.44,0.6,0.01394,1e-05,2.42223]
[1778527391732,45.14,81889.44,0.6,0.01394,1e-05,2.42223]
[1778527397209,45.14,81897.53,0.6,0.01403,1e-05,2.43626]
[1778527400569,45.13,81896.95,0.6,0.01403,1e-05,2.43499]
[1778527406272,45.13,81880.6,0.6,0.01383,1e-05,2.40591]
[1778527407543,45.13,81880.6,0.6,0.01383,1e-05,2.40591]
[1778527407596,45.13,81880.6,0.6,0.01383,1e-05,2.40591]
[1778527407977,45.13,81883.11,0.6,0.01386,1e-05,2.4103]
[1778527408291,45.13,81972.9,0.6,0.01493,1e-05,2.57198]
[1778527409057,45.13,81972.9,0.6,0.01493,1e-05,2.57198]
[1778527409237,45.13,81972.9,0.6,0.01493,1e-05,2.57198]
[1778527409481,45.13,82008.18,0.6,0.01537,1e-05,2.63777]
[1778527410432,45.13,82030.43,0.6,0.01565,1e-05,2.67963]
[1778527413445,45.13,82052.35,0.6,0.0159,1e-05,2.71761]
[1778527415424,45.12,82055.87,0.6,0.01595,1e-05,2.72384]
[1778527418378,45.12,82063.03,0.6,0.01603,1e-05,2.73597]
[1778527423419,45.11,82054.87,0.6,0.0159,1e-05,2.71685]
[1778527428454,45.1,82056.61,0.6,0.0159,1e-05,2.71753]
[1778527433489,45.04,82058.5,0.6,0.01581,1e-05,2.7043]
[1778527438524,44.95,82053.12,0.6,0.01558,1e-05,2.67003]
[1778527443559,44.87,82054.02,0.6,0.01545,1e-05,2.65033]
[1778527448594,44.82,82053.25,0.6,0.01533,1e-05,2.63265]
[1778527450286,44.82,82053.25,0.6,0.01533,1e-05,2.63265]
[1778527455643,44.8,82051.35,0.6,0.01526,1e-05,2.62325]
[1778527460678,44.79,82044.28,0.6,0.01516,1e-05,2.60829]
[1778527465713,44.78,82044.14,0.6,0.01515,1e-05,2.60643]
[1778527470748,44.78,82037.72,0.6,0.01506,1e-05,2.59282]
[1778527475783,44.77,82035.58,0.6,0.01501,1e-05,2.5853]
[1778527480819,44.77,82034.6,0.6,0.01499,1e-05,2.58207]
[1778527485854,44.76,82035.45,0.6,0.01499,1e-05,2.58228]
[1778527490889,44.76,82032.81,0.6,0.01495,1e-05,2.57599]
[1778527495924,44.75,82032.72,0.6,0.01494,1e-05,2.5745]
[1778527500959,44.75,82033.31,0.6,0.01494,1e-05,2.57428]
[1778527505994,44.74,82031.71,0.6,0.01491,1e-05,2.57001]
[1778527511029,44.74,82032.15,0.6,0.01491,1e-05,2.56954]
[1778527516071,44.73,82031.36,0.6,0.01489,1e-05,2.56679]
[1778527516848,44.73,82031.36,0.6,0.01489,1e-05,2.56679]
[1778527520303,44.73,82024.11,0.6,0.01479,1e-05,2.55262]
[1778527526143,44.73,82025.89,0.6,0.0148,1e-05,2.55429]
[1778527531178,44.72,82025.13,0.6,0.01478,1e-05,2.5497]
[1778527536213,44.72,82025.96,0.6,0.01478,1e-05,2.55009]
[1778527541248,44.71,82024.65,0.6,0.01475,1e-05,2.54655]
[1778527546283,44.71,82022.08,0.6,0.01472,1e-05,2.54072]
[1778527551318,44.71,82019.79,0.6,0.01468,1e-05,2.53545]
[1778527556372,44.7,82021.49,0.6,0.01469,1e-05,2.53738]
[1778527561390,44.7,82018.6,0.6,0.01465,1e-05,2.53104]
[1778527571460,44.69,82019.13,0.6,0.01465,1e-05,2.53013]
[1778527576495,44.69,82019.07,0.6,0.01464,1e-05,2.5291]
[1778527581530,44.68,82018.68,0.6,0.01463,1e-05,2.52748]
[1778527586565,44.68,82019.11,0.6,0.01463,1e-05,2.52739]
[1778527591600,44.68,82019.72,0.6,0.01462,1e-05,2.52562]
[1778527594055,44.68,82019.36,0.6,0.01461,1e-05,2.52478]
[1778527594621,44.68,81986.25,0.6,0.01421,1e-05,2.46417]
[1778527594756,44.68,81986.25,0.6,0.01421,1e-05,2.46417]
[1778527596092,44.68,81978.96,0.6,0.01412,1e-05,2.45099]
[1778527597505,44.68,81978.52,0.6,0.01412,1e-05,2.45016]
[1778527602677,44.67,81982.82,0.6,0.01417,1e-05,2.45759]
[1778527607712,44.67,81984.44,0.6,0.01419,1e-05,2.46019]
[1778527611924,44.67,81984.26,0.6,0.01418,1e-05,2.45961]
[1778527611957,44.67,81984.26,0.6,0.01418,1e-05,2.45961]
[1778527617782,44.67,81965.7,0.6,0.01396,1e-05,2.42601]
[1778527622817,44.67,81947.62,0.6,0.01375,1e-05,2.39398]
[1778527627852,44.67,81942.07,0.6,0.01369,1e-05,2.38444]
[1778527631244,44.67,81944.06,0.6,0.01371,1e-05,2.38805]
[1778527636915,44.67,81935.37,0.6,0.01362,1e-05,2.37333]
[1778527641950,44.68,81926.75,0.6,0.01352,1e-05,2.35872]
[1778527646985,44.68,81921.34,0.6,0.01346,1e-05,2.34992]
[1778527652038,44.68,81922.68,0.6,0.01347,1e-05,2.35093]
[1778527655852,44.68,81921.22,0.6,0.01346,1e-05,2.34891]
[1778527656066,44.68,81903.58,0.6,0.01326,1e-05,2.31843]
[1778527657851,44.68,81897.27,0.6,0.01319,1e-05,2.30799]
[1778527663115,44.69,81907.48,0.6,0.01331,1e-05,2.3265]
[1778527668150,44.69,81901.41,0.6,0.01325,1e-05,2.31695]
[1778527673186,44.69,81891.45,0.6,0.01315,1e-05,2.30081]
[1778527678221,44.7,81891.73,0.6,0.01316,1e-05,2.30234]
[1778527683256,44.7,81880.86,0.6,0.01304,1e-05,2.28497]
[1778527688291,44.71,81887.37,0.6,0.01312,1e-05,2.29717]
[1778527693326,44.71,81890.33,0.6,0.01316,1e-05,2.30328]
[1778527698361,44.72,81877.18,0.6,0.01302,1e-05,2.28206]
[1778527703396,44.72,81881.73,0.6,0.01308,1e-05,2.29101]
[1778527708431,44.73,81880.08,0.6,0.01307,1e-05,2.28934]
[1778527713466,44.73,81879.82,0.6,0.01307,1e-05,2.28813]
[1778527718501,44.73,81880.43,0.6,0.01308,1e-05,2.29029]
[1778527723536,44.74,81869.6,0.6,0.01297,1e-05,2.27306]
[1778527728572,44.74,81870.91,0.6,0.01299,1e-05,2.27676]
[1778527733606,44.75,81870.79,0.6,0.013,1e-05,2.27777]
[1778527738642,44.75,81867.88,0.6,0.01298,1e-05,2.27406]
[1778527743678,44.76,81862.64,0.6,0.01293,1e-05,2.26647]
[1778527748677,44.76,81848.99,0.6,0.01278,1e-05,2.24468]
[1778527748713,44.76,81850.23,0.6,0.0128,1e-05,2.24705]
[1778527748902,44.76,81850.23,0.6,0.0128,1e-05,2.24705]
[1778527754755,44.76,81850.52,0.6,0.0128,1e-05,2.24754]
[1778527759790,44.76,81868.01,0.6,0.01299,1e-05,2.27698]
[1778527764825,44.76,81874.02,0.6,0.01306,1e-05,2.28717]
[1778527768354,44.76,81877.68,0.6,0.0131,1e-05,2.29339]
[1778527773888,44.76,81874.57,0.6,0.01306,1e-05,2.2862]
[1778527778923,44.76,81867.08,0.6,0.01297,1e-05,2.27352]
[1778527784965,44.76,81866.69,0.6,0.01297,1e-05,2.27286]
[1778527790000,44.76,81873.2,0.6,0.01304,1e-05,2.28388]
[1778527794392,44.76,81878.74,0.6,0.0131,1e-05,2.29329]
[1778527794410,44.76,81878.39,0.6,0.0131,1e-05,2.2927]
[1778527800070,44.77,81886.99,0.6,0.0132,1e-05,2.30852]
[1778527805106,44.77,81878.18,0.6,0.01311,1e-05,2.29442]
[1778527810140,44.78,81877.3,0.6,0.01311,1e-05,2.29391]
[1778527815175,44.78,81887.39,0.6,0.01322,1e-05,2.31202]
[1778527820210,44.78,81887.88,0.6,0.01324,1e-05,2.31363]
[1778527822224,44.78,81869.84,0.6,0.01304,1e-05,2.28326]
[1778527827259,44.79,81869.63,0.6,0.01304,1e-05,2.28396]
[1778527832294,44.79,81867.43,0.6,0.01301,1e-05,2.27941]
[1778527837329,44.8,81875.31,0.6,0.01311,1e-05,2.29383]
[1778527842364,44.8,81875.87,0.6,0.01312,1e-05,2.29573]
[1778527847399,44.8,81875.78,0.6,0.01313,1e-05,2.2965]
[1778527852434,44.81,81875.98,0.6,0.01313,1e-05,2.29776]
[1778527857469,44.81,81868.4,0.6,0.01306,1e-05,2.28582]
[1778527862505,44.82,81869.16,0.6,0.01307,1e-05,2.2881]
[1778527867540,44.82,81881.44,0.6,0.01321,1e-05,2.30995]
[1778527872577,44.82,81884.89,0.6,0.01326,1e-05,2.31661]
[1778527878619,44.83,81879.88,0.6,0.01321,1e-05,2.30895]
[1778527883654,44.83,81877.73,0.6,0.01319,1e-05,2.30608]
[1778527887682,44.83,81897.77,0.6,0.01342,1e-05,2.34111]
[1778527892718,44.83,81902.67,0.6,0.01347,1e-05,2.34818]
[1778527897753,44.84,81893.22,0.6,0.01336,1e-05,2.33252]
[1778527903795,44.84,81894.76,0.6,0.01339,1e-05,2.33589]
[1778527909838,44.84,81902.95,0.6,0.01348,1e-05,2.35062]
[1778527915880,44.84,81903.55,0.6,0.01349,1e-05,2.35218]
[1778527920918,44.84,81897.72,0.6,0.01343,1e-05,2.34251]
[1778527925952,44.85,81897.8,0.6,0.01343,1e-05,2.34314]
[1778527930988,44.85,81898.12,0.6,0.01344,1e-05,2.34418]
[1778527936023,44.85,81898.07,0.6,0.01344,1e-05,2.34458]
[1778527941058,44.85,81892.28,0.6,0.01338,1e-05,2.33507]
[1778527946093,44.85,81893.66,0.6,0.0134,1e-05,2.33799]
[1778527952135,44.86,81894.71,0.6,0.0134,1e-05,2.33847]
[1778527957170,44.86,81892.85,0.6,0.01339,1e-05,2.33579]
[1778527962205,44.86,81892.83,0.6,0.01339,1e-05,2.33628]
[1778527967240,44.86,81896.2,0.6,0.01343,1e-05,2.34261]
[1778527972277,44.86,81897.34,0.6,0.01345,1e-05,2.34504]
[1778527979325,44.87,81896.03,0.6,0.01344,1e-05,2.34342]
[1778527984360,44.87,81896.04,0.6,0.01344,1e-05,2.34389]
[1778527990402,44.87,81888.36,0.6,0.01336,1e-05,2.33119]
[1778527995437,44.87,81885.39,0.6,0.01333,1e-05,2.32668]
[1778528000472,44.87,81873.68,0.6,0.0132,1e-05,2.30726]
[1778528005507,44.88,81870.09,0.6,0.01317,1e-05,2.30197]
[1778528011110,44.88,81870.4,0.6,0.01318,1e-05,2.30318]
[1778528016584,44.88,81872.97,0.6,0.0132,1e-05,2.30683]
[1778528021619,44.89,81872.94,0.6,0.01321,1e-05,2.30759]
[1778528026654,44.89,81872.79,0.6,0.01321,1e-05,2.30814]
[1778528031689,44.89,81875.44,0.6,0.01324,1e-05,2.31346]
[1778528036724,44.9,81864.76,0.6,0.01313,1e-05,2.29605]
[1778528041759,44.9,81857.35,0.6,0.01306,1e-05,2.28443]
[1778528047801,44.91,81855.97,0.6,0.01305,1e-05,2.28334]
[1778528052213,44.91,81855.91,0.6,0.01305,1e-05,2.28367]
[1778528052836,44.91,81855.54,0.6,0.01305,1e-05,2.28368]
[1778528057080,44.91,81855.38,0.6,0.01305,1e-05,2.28341]
[1778528062910,44.91,81861.21,0.6,0.01311,1e-05,2.29329]
[1778528067945,44.91,81853.4,0.6,0.01303,1e-05,2.28006]
[1778528072983,44.91,81855.42,0.6,0.01304,1e-05,2.28158]
[1778528078018,44.91,81853.04,0.6,0.01301,1e-05,2.27756]
[1778528083053,44.91,81850.08,0.6,0.01298,1e-05,2.27257]
[1778528088088,44.91,81851.64,0.6,0.013,1e-05,2.2752]
[1778528093123,44.91,81845.44,0.6,0.01293,1e-05,2.26476]
[1778528098158,44.91,81843.22,0.6,0.01291,1e-05,2.26103]
[1778528098277,44.91,81843.22,0.6,0.01291,1e-05,2.26103]
[1778528099165,44.91,81842.9,0.6,0.0129,1e-05,2.26073]
[1778528104200,44.92,81841.24,0.6,0.01289,1e-05,2.25916]
[1778528109235,44.92,81838.96,0.6,0.01288,1e-05,2.25654]
[1778528111115,44.92,81838.29,0.6,0.01287,1e-05,2.25566]
[1778528111249,44.92,81838.85,0.6,0.01288,1e-05,2.25684]
[1778528116284,44.92,81839.2,0.6,0.01288,1e-05,2.25742]
[1778528121319,44.92,81841.05,0.6,0.0129,1e-05,2.26052]
[1778528126355,44.92,81835.87,0.6,0.01285,1e-05,2.25185]
[1778528131389,44.92,81834.11,0.6,0.01282,1e-05,2.24702]
[1778528136424,44.92,81842.39,0.6,0.01291,1e-05,2.26089]
[1778528141459,44.92,81846.88,0.6,0.01296,1e-05,2.26843]
[1778528146501,44.92,81847.07,0.6,0.01296,1e-05,2.26875]
[1778528151536,44.92,81850.5,0.6,0.013,1e-05,2.27453]
[1778528156571,44.92,81862.08,0.6,0.01312,1e-05,2.29412]
[1778528157879,44.92,81862.08,0.6,0.01312,1e-05,2.29412]
[1778528157956,44.92,81860.56,0.6,0.01311,1e-05,2.29154]
[1778528163620,44.93,81858.71,0.6,0.01309,1e-05,2.28933]
[1778528168656,44.93,81860.74,0.6,0.01312,1e-05,2.29369]
[1778528173691,44.93,81862.02,0.6,0.01314,1e-05,2.29676]
[1778528178726,44.94,81865.03,0.6,0.01318,1e-05,2.30273]
[1778528183761,44.94,81871.27,0.6,0.01325,1e-05,2.31413]
[1778528188797,44.94,81870.27,0.6,0.01325,1e-05,2.31316]
[1778528193832,44.95,81866.07,0.6,0.0132,1e-05,2.30485]
[1778528198867,44.95,81866.97,0.6,0.01321,1e-05,2.3072]
[1778528203902,44.95,81865.37,0.6,0.0132,1e-05,2.30529]
[1778528208937,44.95,81872.82,0.6,0.01329,1e-05,2.31881]
[1778528213972,44.96,81886.41,0.6,0.01344,1e-05,2.34282]
[1778528219007,44.96,81895.93,0.6,0.01356,1e-05,2.35983]
[1778528222923,44.96,81897.69,0.6,0.01358,1e-05,2.36313]
[1778528222947,44.96,81897.69,0.6,0.01358,1e-05,2.36313]
[1778528229078,44.96,81898.08,0.6,0.01358,1e-05,2.36426]
[1778528230522,44.96,81898.38,0.6,0.01359,1e-05,2.36485]
[1778528233328,44.96,81905.99,0.6,0.01368,1e-05,2.37831]
[1778528235005,44.96,81910.27,0.6,0.01373,1e-05,2.38588]
[1778528235701,44.96,81903.58,0.6,0.01365,1e-05,2.37423]
[1778528236381,44.96,81903.58,0.6,0.01365,1e-05,2.37423]
[1778528246198,44.97,81894.59,0.6,0.01355,1e-05,2.35924]
[1778528251233,44.97,81902.41,0.6,0.01363,1e-05,2.37119]
[1778528256268,44.97,81902.34,0.6,0.01363,1e-05,2.37136]
[1778528261736,44.97,81902.19,0.6,0.01363,1e-05,2.37129]
[1778528267345,44.97,81902.34,0.6,0.01364,1e-05,2.37206]
[1778528267782,44.97,81902.34,0.6,0.01364,1e-05,2.37206]
[1778528269077,44.97,81902.34,0.6,0.01364,1e-05,2.37206]
[1778528275402,44.97,81901.44,0.6,0.01363,1e-05,2.371]
[1778528281444,44.97,81896.86,0.6,0.01358,1e-05,2.36351]
[1778528286479,44.98,81897.25,0.6,0.01359,1e-05,2.36457]
[1778528291515,44.98,81899.32,0.6,0.01361,1e-05,2.36852]
[1778528296550,44.98,81900.36,0.6,0.01363,1e-05,2.37066]
[1778528302592,44.98,81901.14,0.6,0.01364,1e-05,2.37241]
[1778528307627,44.98,81900.18,0.6,0.01363,1e-05,2.37104]
[1778528312662,44.98,81900.01,0.6,0.01362,1e-05,2.3691]
[1778528317697,44.98,81901.8,0.6,0.01364,1e-05,2.37252]
[1778528322732,44.98,81889.76,0.6,0.01351,1e-05,2.35195]
[1778528326265,44.99,81888.76,0.6,0.0135,1e-05,2.35041]
[1778528327061,44.99,81887.83,0.6,0.01349,1e-05,2.34901]
[1778528329230,44.99,81890.8,0.6,0.01352,1e-05,2.35424]
[1778528329535,44.99,81891.91,0.6,0.01354,1e-05,2.35635]
[1778528334816,44.99,81894.54,0.6,0.01357,1e-05,2.36136]
[1778528336461,44.99,81894.54,0.6,0.01357,1e-05,2.36136]
[1778528347907,44.99,81897.79,0.6,0.01361,1e-05,2.36806]
[1778528352942,44.99,81896.87,0.6,0.01361,1e-05,2.36688]
[1778528356705,45.0,81883.96,0.6,0.01346,1e-05,2.34484]
[1778528357442,45.0,81883.96,0.6,0.01346,1e-05,2.34484]
[1778528357822,45.0,81882.11,0.6,0.01344,1e-05,2.34191]
[1778528358988,45.0,81890.75,0.6,0.01354,1e-05,2.35683]
[1778528359682,45.0,81893.04,0.6,0.01357,1e-05,2.3609]
[1778528366033,45.0,81896.75,0.6,0.01361,1e-05,2.36794]
[1778528371068,45.0,81905.31,0.6,0.0137,1e-05,2.38126]
[1778528376108,45.0,81909.07,0.6,0.01375,1e-05,2.38811]
[1778528378548,45.0,81921.52,0.6,0.01389,1e-05,2.41003]
[1778528384569,45.0,81920.73,0.6,0.01388,1e-05,2.40867]
[1778528390205,45.0,81912.9,0.6,0.01379,1e-05,2.39491]
[1778528395529,45.0,81911.62,0.6,0.01378,1e-05,2.39271]
[1778528405310,45.0,81921.29,0.6,0.01389,1e-05,2.40979]
[1778528410345,45.0,81926.8,0.6,0.01395,1e-05,2.41938]
[1778528415380,45.0,81929.01,0.6,0.01398,1e-05,2.4231]
[1778528420416,45.0,81941.38,0.6,0.01412,1e-05,2.44474]
[1778528425451,45.0,81943.66,0.6,0.01414,1e-05,2.44835]
[1778528431496,45.0,81945.94,0.6,0.01416,1e-05,2.44985]
[1778528436531,44.99,81945.94,0.6,0.01415,1e-05,2.44938]
[1778528441568,44.99,81950.4,0.6,0.0142,1e-05,2.45688]
[1778528446603,44.99,81967.26,0.6,0.0144,1e-05,2.48658]
[1778528451638,44.99,81967.7,0.6,0.0144,1e-05,2.48662]
[1778528456675,44.99,81960.57,0.6,0.01431,1e-05,2.47304]
[1778528461710,44.98,81953.3,0.6,0.01422,1e-05,2.4594]
[1778528466745,44.98,81953.52,0.6,0.01422,1e-05,2.45928]
[1778528471780,44.98,81942.19,0.6,0.01408,1e-05,2.43856]
[1778528476815,44.98,81941.3,0.6,0.01407,1e-05,2.43665]
[1778528481850,44.98,81940.55,0.6,0.01406,1e-05,2.43501]
[1778528486886,44.98,81929.62,0.6,0.01393,1e-05,2.41533]
[1778528491923,44.98,81927.26,0.6,0.01389,1e-05,2.40904]
[1778528497965,44.97,81926.93,0.6,0.01388,1e-05,2.40831]
[1778528503000,44.97,81926.72,0.6,0.01388,1e-05,2.40782]
[1778528508035,44.97,81931.58,0.6,0.01394,1e-05,2.41623]
[1778528513070,44.97,81932.51,0.6,0.01394,1e-05,2.41765]
[1778528518105,44.97,81926.48,0.6,0.01387,1e-05,2.40677]
[1778528523144,44.97,81920.29,0.6,0.0138,1e-05,2.39581]
[1778528528183,44.97,81923.73,0.6,0.01384,1e-05,2.40176]
[1778528533216,44.97,81923.38,0.6,0.01384,1e-05,2.40101]
[1778528538251,44.97,81924.15,0.6,0.01384,1e-05,2.40223]
[1778528543286,44.97,81931.72,0.6,0.01393,1e-05,2.41539]
[1778528551342,44.97,81930.14,0.6,0.0139,1e-05,2.41025]
[1778528556377,44.97,81931.37,0.6,0.01391,1e-05,2.41218]
[1778528561412,44.97,81936.41,0.6,0.01397,1e-05,2.42082]
[1778528563053,44.97,81936.22,0.6,0.01396,1e-05,2.42042]
[1778528563193,44.97,81936.22,0.6,0.01396,1e-05,2.42042]
[1778528563379,44.97,81936.22,0.6,0.01396,1e-05,2.42042]
[1778528563444,44.97,81996.9,0.6,0.01469,1e-05,2.52967]
[1778528563891,44.97,81996.9,0.6,0.01469,1e-05,2.52967]
[1778528564141,44.97,81996.9,0.6,0.01469,1e-05,2.52967]
[1778528564678,44.97,82033.82,0.6,0.01514,1e-05,2.59804]
[1778528565106,44.97,82033.82,0.6,0.01514,1e-05,2.59804]
[1778528565665,44.96,82050.04,0.6,0.01534,1e-05,2.62815]
[1778528567475,44.96,82071.23,0.6,0.01561,1e-05,2.66797]
[1778528570303,44.94,82075.35,0.6,0.01563,1e-05,2.67051]
[1778528574322,44.9,82063.03,0.6,0.01539,1e-05,2.63615]
[1778528574474,44.9,82063.03,0.6,0.01539,1e-05,2.63615]
[1778528579563,44.9,82052.0,0.6,0.01524,1e-05,2.61287]
[1778528584603,44.89,82045.73,0.6,0.01515,1e-05,2.59927]
[1778528584782,44.89,82045.73,0.6,0.01515,1e-05,2.59927]
[1778528587625,44.89,82025.77,0.6,0.01489,1e-05,2.56107]
[1778528592660,44.88,82034.72,0.6,0.01499,1e-05,2.57625]
[1778528597695,44.87,82034.34,0.6,0.01498,1e-05,2.57402]
[1778528602730,44.87,82028.85,0.6,0.0149,1e-05,2.56236]
[1778528604315,44.87,82029.85,0.6,0.01491,1e-05,2.56393]
[1778528609779,44.86,82042.54,0.6,0.01506,1e-05,2.58584]
[1778528614815,44.86,82034.6,0.6,0.01494,1e-05,2.56746]
[1778528619850,44.85,82026.64,0.6,0.01483,1e-05,2.55135]
[1778528624886,44.85,82026.39,0.6,0.01482,1e-05,2.54963]
[1778528629921,44.84,82033.62,0.6,0.0149,1e-05,2.56172]
[1778528634956,44.84,82030.74,0.6,0.01485,1e-05,2.55504]
[1778528639991,44.83,82027.07,0.6,0.0148,1e-05,2.547]
[1778528645027,44.83,82011.92,0.6,0.01461,1e-05,2.51805]
[1778528650062,44.83,82010.41,0.6,0.01458,1e-05,2.51434]
[1778528656104,44.82,82010.33,0.6,0.01457,1e-05,2.51309]
[1778528662146,44.82,82009.73,0.6,0.01456,1e-05,2.51091]
[1778528667181,44.81,82008.48,0.6,0.01454,1e-05,2.50777]
[1778528672216,44.81,82016.04,0.6,0.01461,1e-05,2.5187]
[1778528677251,44.81,82015.87,0.6,0.01461,1e-05,2.51745]
[1778528682286,44.8,82011.79,0.6,0.01455,1e-05,2.50909]
[1778528687321,44.8,82010.65,0.6,0.01453,1e-05,2.50613]
[1778528688396,44.8,82010.65,0.6,0.01453,1e-05,2.50613]
[1778528694370,44.8,81988.7,0.6,0.01426,1e-05,2.46551]
[1778528699405,44.8,81989.99,0.6,0.01427,1e-05,2.46733]
[1778528704440,44.79,81989.89,0.6,0.01427,1e-05,2.46664]
[1778528709475,44.79,81993.21,0.6,0.0143,1e-05,2.47211]
[1778528714510,44.79,81997.02,0.6,0.01435,1e-05,2.47845]
[1778528719545,44.79,81996.6,0.6,0.01434,1e-05,2.47708]
[1778528724580,44.79,81987.77,0.6,0.01423,1e-05,2.46056]
[1778528730622,44.78,81987.46,0.6,0.01422,1e-05,2.45947]
[1778528735657,44.78,81988.7,0.6,0.01422,1e-05,2.45917]
[1778528736664,44.78,81971.65,0.6,0.01402,1e-05,2.42855]
[1778528741699,44.78,81972.67,0.6,0.01403,1e-05,2.43018]
[1778528746734,44.78,81972.86,0.6,0.01403,1e-05,2.43033]
[1778528754790,44.78,81971.79,0.6,0.01402,1e-05,2.42816]
[1778528760832,44.78,81972.56,0.6,0.01402,1e-05,2.42933]
[1778528768889,44.78,81972.88,0.6,0.01403,1e-05,2.42964]
[1778528769544,44.78,81972.88,0.6,0.01403,1e-05,2.42964]
[1778528771088,44.78,81986.83,0.6,0.01419,1e-05,2.45452]
[1778528776946,44.78,81981.69,0.6,0.01413,1e-05,2.44487]
[1778528781981,44.77,81981.87,0.6,0.01413,1e-05,2.44491]
[1778528787016,44.77,81982.01,0.6,0.01413,1e-05,2.44488]
[1778528792052,44.77,81981.59,0.6,0.01411,1e-05,2.44188]
[1778528797087,44.77,81980.36,0.6,0.01409,1e-05,2.43948]
[1778528802122,44.77,81981.08,0.6,0.0141,1e-05,2.44057]
[1778528807159,44.77,81980.76,0.6,0.01409,1e-05,2.43981]
[1778528812193,44.77,81982.62,0.6,0.01412,1e-05,2.44295]
[1778528820249,44.77,81981.85,0.6,0.0141,1e-05,2.44127]
[1778528825284,44.77,81981.76,0.6,0.0141,1e-05,2.44092]
[1778528830319,44.77,81981.73,0.6,0.0141,1e-05,2.44069]
[1778528834138,44.77,81981.69,0.6,0.0141,1e-05,2.44054]
[1778528834166,44.77,81981.69,0.6,0.0141,1e-05,2.44054]
[1778528835266,44.77,81982.18,0.6,0.0141,1e-05,2.44135]
[1778528835900,44.77,81982.18,0.6,0.0141,1e-05,2.44135]
[1778528836935,44.77,81981.63,0.6,0.0141,1e-05,2.4403]
[1778528842403,44.77,81982.08,0.6,0.0141,1e-05,2.44087]
[1778528847438,44.76,81985.13,0.6,0.01414,1e-05,2.44609]
[1778528852473,44.76,81986.04,0.6,0.01413,1e-05,2.44544]
[1778528857508,44.76,81985.98,0.6,0.01413,1e-05,2.44506]
[1778528862543,44.76,81985.13,0.6,0.01412,1e-05,2.44325]
[1778528868585,44.76,81985.79,0.6,0.01412,1e-05,2.4441]
[1778528873684,44.76,82000.69,0.6,0.0143,1e-05,2.47055]
[1778528880669,44.76,81999.56,0.6,0.01428,1e-05,2.46763]
[1778528885704,44.75,81992.63,0.6,0.01419,1e-05,2.45464]
[1778528890497,44.75,81992.12,0.6,0.01419,1e-05,2.45343]
[1778528893762,44.75,81974.83,0.6,0.01398,1e-05,2.42222]
[1778528895777,44.75,81953.67,0.6,0.01373,1e-05,2.38474]
[1778528900811,44.75,81952.34,0.6,0.01372,1e-05,2.38264]
[1778528905846,44.75,81950.76,0.6,0.0137,1e-05,2.38011]
[1778528910881,44.75,81951.82,0.6,0.01372,1e-05,2.38221]
[1778528915916,44.75,81951.82,0.6,0.01371,1e-05,2.38046]
[1778528920951,44.76,81952.79,0.6,0.01372,1e-05,2.38233]
[1778528925986,44.76,81960.01,0.6,0.0138,1e-05,2.39517]
[1778528931021,44.76,81960.28,0.6,0.01381,1e-05,2.39564]
[1778528936056,44.76,81963.22,0.6,0.01384,1e-05,2.40078]
[1778528941091,44.76,81971.29,0.6,0.01393,1e-05,2.41494]
[1778528946126,44.75,81985.75,0.6,0.0141,1e-05,2.44045]
[1778528952170,44.75,81992.94,0.6,0.01418,1e-05,2.45278]
[1778528956214,44.75,81969.29,0.6,0.0139,1e-05,2.41026]
[1778528962249,44.75,81966.42,0.6,0.01387,1e-05,2.405]
[1778528967284,44.75,81967.33,0.6,0.01388,1e-05,2.40652]
[1778528972319,44.75,81965.76,0.6,0.01385,1e-05,2.40167]
[1778528977354,44.75,81964.6,0.6,0.01384,1e-05,2.39955]
[1778528982389,44.75,81964.74,0.6,0.01384,1e-05,2.39974]
[1778528987424,44.75,81962.43,0.6,0.01381,1e-05,2.3956]
[1778528992459,44.75,81963.99,0.6,0.01383,1e-05,2.39832]
[1778528997494,44.75,81964.1,0.6,0.01383,1e-05,2.39844]
[1778529002529,44.75,81970.61,0.6,0.0139,1e-05,2.40987]
[1778529007564,44.75,81970.43,0.6,0.0139,1e-05,2.40936]
[1778529012599,44.75,81959.23,0.6,0.01377,1e-05,2.38951]
[1778529017634,44.75,81960.91,0.6,0.01379,1e-05,2.39247]
[1778529022672,44.75,81958.63,0.6,0.01376,1e-05,2.38835]
[1778529027707,44.75,81948.98,0.6,0.01365,1e-05,2.37148]
[1778529032742,44.75,81946.12,0.6,0.01361,1e-05,2.3647]
[1778529037778,44.75,81945.93,0.6,0.01361,1e-05,2.36459]
[1778529042812,44.75,81959.45,0.6,0.01376,1e-05,2.38844]
[1778529049861,44.75,81959.11,0.6,0.01376,1e-05,2.38791]
[1778529054896,44.75,81957.34,0.6,0.01374,1e-05,2.38487]
[1778529059931,44.75,81957.96,0.6,0.01375,1e-05,2.38606]
[1778529064966,44.75,81958.54,0.6,0.01376,1e-05,2.38718]
[1778529070004,44.75,81954.06,0.6,0.01371,1e-05,2.37941]
[1778529072354,44.75,81951.05,0.6,0.01367,1e-05,2.37418]
[1778529073875,44.75,81939.33,0.6,0.01354,1e-05,2.35375]
[1778529079067,44.75,81936.34,0.6,0.01351,1e-05,2.34913]
[1778529084102,44.76,81935.55,0.6,0.0135,1e-05,2.34824]
[1778529089137,44.76,81924.47,0.6,0.01338,1e-05,2.32962]
[1778529094172,44.76,81925.21,0.6,0.01338,1e-05,2.32966]
[1778529099207,44.76,81924.49,0.6,0.01338,1e-05,2.32911]
[1778529104243,44.77,81918.77,0.6,0.01332,1e-05,2.31998]
[1778529109278,44.77,81914.71,0.6,0.01328,1e-05,2.31384]
[1778529114314,44.77,81915.81,0.6,0.0133,1e-05,2.31659]
[1778529119348,44.78,81917.65,0.6,0.01332,1e-05,2.32056]
[1778529124383,44.78,81922.34,0.6,0.01338,1e-05,2.32942]
[1778529130425,44.78,81921.16,0.6,0.01337,1e-05,2.32828]
[1778529135461,44.78,81919.7,0.6,0.01336,1e-05,2.32652]
[1778529140495,44.79,81919.01,0.6,0.01336,1e-05,2.3261]
[1778529146537,44.79,81920.67,0.6,0.01338,1e-05,2.32989]
[1778529151572,44.79,81920.23,0.6,0.01337,1e-05,2.32793]
[1778529156607,44.8,81921.31,0.6,0.01339,1e-05,2.33053]
[1778529161642,44.8,81920.26,0.6,0.01338,1e-05,2.32945]
[1778529166677,44.8,81926.14,0.6,0.01345,1e-05,2.34033]
[1778529171712,44.81,81926.87,0.6,0.01347,1e-05,2.34223]
[1778529176747,44.81,81926.95,0.6,0.01347,1e-05,2.343]
[1778529181782,44.81,81926.14,0.6,0.01347,1e-05,2.34221]
[1778529186818,44.81,81928.92,0.6,0.0135,1e-05,2.34766]
[1778529191853,44.81,81940.15,0.6,0.01363,1e-05,2.36774]
[1778529198902,44.82,81939.56,0.6,0.01363,1e-05,2.36726]
[1778529203937,44.82,81946.52,0.6,0.01371,1e-05,2.37971]
[1778529208972,44.82,81946.69,0.6,0.01372,1e-05,2.38026]
[1778529214009,44.82,81946.32,0.6,0.0137,1e-05,2.3779]
[1778529219044,44.82,81945.02,0.6,0.01369,1e-05,2.37592]
[1778529224079,44.82,81946.06,0.6,0.0137,1e-05,2.37802]
[1778529229114,44.82,81944.3,0.6,0.01369,1e-05,2.3752]
[1778529234149,44.82,81943.43,0.6,0.01368,1e-05,2.37396]
[1778529239184,44.82,81951.61,0.6,0.01377,1e-05,2.38856]
[1778529244220,44.83,81954.1,0.6,0.0138,1e-05,2.39315]
[1778529249254,44.83,81956.44,0.6,0.01383,1e-05,2.39739]
[1778529249870,44.83,81956.44,0.6,0.01383,1e-05,2.39739]
[1778529249966,44.83,81956.44,0.6,0.01383,1e-05,2.39739]
[1778529255306,44.83,81968.31,0.6,0.01397,1e-05,2.41834]
[1778529261348,44.82,81969.98,0.6,0.01399,1e-05,2.42118]
[1778529266491,44.82,81961.11,0.6,0.01388,1e-05,2.40543]
[1778529269404,44.82,81940.06,0.6,0.01364,1e-05,2.36844]
[1778529275446,44.83,81938.54,0.6,0.01362,1e-05,2.36428]
[1778529279474,44.83,81938.6,0.6,0.01362,1e-05,2.36468]
[1778529280483,44.83,81933.28,0.6,0.01356,1e-05,2.35548]
[1778529285516,44.83,81923.48,0.6,0.01345,1e-05,2.339]
[1778529290551,44.83,81926.44,0.6,0.01349,1e-05,2.34472]
[1778529295586,44.83,81926.12,0.6,0.01349,1e-05,2.34477]
[1778529300621,44.84,81928.02,0.6,0.01351,1e-05,2.34864]
[1778529305656,44.84,81926.54,0.6,0.0135,1e-05,2.34664]
[1778529310691,44.84,81925.66,0.6,0.01349,1e-05,2.34568]
[1778529311698,44.84,81944.48,0.6,0.01371,1e-05,2.3786]
[1778529316733,44.84,81941.28,0.6,0.01368,1e-05,2.3733]
[1778529321768,44.84,81945.71,0.6,0.01373,1e-05,2.38138]
[1778529326803,44.84,81951.33,0.6,0.0138,1e-05,2.39148]
[1778529331840,44.85,81951.93,0.6,0.01379,1e-05,2.39074]
[1778529336875,44.85,81957.1,0.6,0.01385,1e-05,2.4]
[1778529340903,44.85,81977.78,0.6,0.0141,1e-05,2.43676]
[1778529345938,44.85,81991.27,0.6,0.01425,1e-05,2.46064]
[1778529351980,44.84,81989.92,0.6,0.01423,1e-05,2.45771]
[1778529357016,44.84,81985.92,0.6,0.01418,1e-05,2.4502]
[1778529362051,44.84,81984.99,0.6,0.01417,1e-05,2.44821]
[1778529367086,44.84,81984.7,0.6,0.01417,1e-05,2.4474]
[1778529372122,44.84,81975.42,0.6,0.01405,1e-05,2.43057]
[1778529377156,44.84,81974.91,0.6,0.01405,1e-05,2.42949]
[1778529382192,44.84,81976.14,0.6,0.01406,1e-05,2.43154]
[1778529387227,44.84,81976.18,0.6,0.01406,1e-05,2.43146]
[1778529392262,44.84,81976.48,0.6,0.01405,1e-05,2.42984]
[1778529398304,44.84,81976.9,0.6,0.01406,1e-05,2.4304]
[1778529404346,44.84,81975.86,0.6,0.01404,1e-05,2.42838]
[1778529409381,44.83,81976.24,0.6,0.01405,1e-05,2.42888]
[1778529414416,44.83,81976.13,0.6,0.01404,1e-05,2.42853]
[1778529418447,44.83,81957.27,0.6,0.01382,1e-05,2.39499]
[1778529423482,44.83,81966.98,0.6,0.01394,1e-05,2.41223]
[1778529428519,44.83,81961.27,0.6,0.01387,1e-05,2.40214]
[1778529433554,44.83,81953.46,0.6,0.01378,1e-05,2.38851]
[1778529438589,44.83,81959.36,0.6,0.01385,1e-05,2.39906]
[1778529443624,44.84,81959.97,0.6,0.01386,1e-05,2.40023]
[1778529448659,44.84,81959.38,0.6,0.01385,1e-05,2.39927]
[1778529453699,44.84,81953.73,0.6,0.01377,1e-05,2.38748]
[1778529459741,44.84,81958.33,0.6,0.01383,1e-05,2.39572]
[1778529464776,44.84,81956.49,0.6,0.01381,1e-05,2.39262]
[1778529469811,44.84,81956.37,0.6,0.01381,1e-05,2.39255]
[1778529474846,44.84,81956.38,0.6,0.01381,1e-05,2.3927]
[1778529479881,44.84,81957.19,0.6,0.01382,1e-05,2.39427]
[1778529484916,44.84,81967.23,0.6,0.01394,1e-05,2.41203]
[1778529489957,44.84,81962.13,0.6,0.01388,1e-05,2.40301]
[1778529495099,44.84,81961.44,0.6,0.01387,1e-05,2.40185]
[1778529501034,44.84,81958.68,0.6,0.01384,1e-05,2.39712]
[1778529506069,44.84,81959.36,0.6,0.01385,1e-05,2.39845]
[1778529511104,44.84,81962.01,0.6,0.01387,1e-05,2.40125]
[1778529515132,44.84,81943.7,0.6,0.01366,1e-05,2.36925]
[1778529520167,44.84,81942.34,0.6,0.01364,1e-05,2.36729]
[1778529525202,44.84,81933.97,0.6,0.01355,1e-05,2.35323]
[1778529530238,44.85,81941.27,0.6,0.01364,1e-05,2.36646]
[1778529535272,44.85,81945.45,0.6,0.01369,1e-05,2.37417]
[1778529540307,44.85,81948.31,0.6,0.01372,1e-05,2.37954]
[1778529541531,44.85,81948.31,0.6,0.01372,1e-05,2.37954]
[1778529547357,44.85,81945.48,0.6,0.0137,1e-05,2.37509]
[1778529552393,44.85,81948.91,0.6,0.01374,1e-05,2.38145]
[1778529557428,44.85,81949.09,0.6,0.01374,1e-05,2.38205]
[1778529562465,44.86,81950.44,0.6,0.01376,1e-05,2.38471]
[1778529567500,44.86,81949.42,0.6,0.01375,1e-05,2.38316]
[1778529572535,44.86,81951.9,0.6,0.01377,1e-05,2.38586]
[1778529577570,44.86,81936.89,0.6,0.0136,1e-05,2.35988]
[1778529582607,44.86,81942.92,0.6,0.01367,1e-05,2.37089]
[1778529587642,44.86,81940.35,0.6,0.01364,1e-05,2.36681]
[1778529592676,44.86,81945.67,0.6,0.01371,1e-05,2.37656]
[1778529597711,44.86,81949.57,0.6,0.01375,1e-05,2.38376]
[1778529600928,44.87,81953.71,0.6,0.0138,1e-05,2.39123]
[1778529606781,44.87,81955.19,0.6,0.01382,1e-05,2.39409]
[1778529611816,44.87,81956.82,0.6,0.01384,1e-05,2.3972]
[1778529616771,44.87,81956.72,0.6,0.01384,1e-05,2.39719]
[1778529621902,44.87,81963.29,0.6,0.01392,1e-05,2.40906]
[1778529626366,44.87,81972.18,0.6,0.01403,1e-05,2.42486]
[1778529626386,44.87,81972.18,0.6,0.01403,1e-05,2.42486]
[1778529626441,44.87,81972.18,0.6,0.01403,1e-05,2.42486]
[1778529627480,44.87,81975.51,0.6,0.01406,1e-05,2.43078]
[1778529629830,44.87,81984.65,0.6,0.01417,1e-05,2.44705]
[1778529635999,44.87,81987.58,0.6,0.01419,1e-05,2.44991]
[1778529641034,44.87,81986.14,0.6,0.01417,1e-05,2.4471]
[1778529646069,44.87,81990.44,0.6,0.01422,1e-05,2.45453]
[1778529646899,44.87,81990.44,0.6,0.01422,1e-05,2.45453]
[1778529651470,44.86,81990.55,0.6,0.01422,1e-05,2.45446]
[1778529657147,44.86,81997.0,0.6,0.0143,1e-05,2.46551]
[1778529662182,44.86,82006.08,0.6,0.0144,1e-05,2.48145]
[1778529667217,44.86,82007.85,0.6,0.01442,1e-05,2.48404]
[1778529672252,44.86,82008.55,0.6,0.01442,1e-05,2.48475]
[1778529677287,44.85,82008.19,0.6,0.01442,1e-05,2.48357]
[1778529682322,44.85,82008.34,0.6,0.01441,1e-05,2.48332]
[1778529687359,44.85,81993.03,0.6,0.01423,1e-05,2.45521]
[1778529692394,44.85,81997.39,0.6,0.01427,1e-05,2.46071]
[1778529697429,44.85,81996.9,0.6,0.01426,1e-05,2.45949]
[1778529705486,44.85,81996.82,0.6,0.01425,1e-05,2.45882]
[1778529710521,44.84,81994.57,0.6,0.01422,1e-05,2.45445]
[1778529715556,44.84,81994.35,0.6,0.01422,1e-05,2.45378]
[1778529720591,44.84,81993.19,0.6,0.0142,1e-05,2.45145]
[1778529725626,44.84,81992.65,0.6,0.0142,1e-05,2.45025]
[1778529730661,44.84,81993.04,0.6,0.0142,1e-05,2.45072]
[1778529735696,44.84,81992.14,0.6,0.01419,1e-05,2.44887]
[1778529740731,44.84,81990.63,0.6,0.01417,1e-05,2.44592]
[1778529744759,44.84,81959.49,0.6,0.0138,1e-05,2.39047]
[1778529747780,44.84,81937.69,0.6,0.01355,1e-05,2.35246]
[1778529752816,44.84,81936.52,0.6,0.01353,1e-05,2.34921]
[1778529757851,44.84,81936.12,0.6,0.01353,1e-05,2.34915]
[1778529762888,44.85,81946.76,0.6,0.01366,1e-05,2.36819]
[1778529767680,44.85,81935.9,0.6,0.01354,1e-05,2.34969]
[1778529767924,44.85,81918.99,0.6,0.01335,1e-05,2.32058]
[1778529772966,44.85,81916.92,0.6,0.01333,1e-05,2.318]
[1778529778001,44.86,81911.33,0.6,0.01327,1e-05,2.30934]
[1778529783040,44.86,81926.25,0.6,0.01345,1e-05,2.33594]
[1778529788075,44.86,81934.61,0.6,0.01355,1e-05,2.35111]
[1778529793110,44.86,81938.77,0.6,0.0136,1e-05,2.35892]
[1778529798145,44.87,81948.81,0.6,0.01372,1e-05,2.37696]
[1778529803182,44.87,81963.39,0.6,0.01389,1e-05,2.4029]
[1778529808218,44.87,81966.08,0.6,0.01392,1e-05,2.40781]
[1778529813252,44.87,81939.02,0.6,0.0136,1e-05,2.35853]
[1778529816082,44.87,81935.42,0.6,0.01356,1e-05,2.35238]
[1778529816116,44.87,81935.42,0.6,0.01356,1e-05,2.35238]
[1778529816665,44.87,81947.71,0.6,0.0137,1e-05,2.37407]
[1778529817417,44.87,81947.71,0.6,0.0137,1e-05,2.37407]
[1778529817579,44.87,81947.71,0.6,0.0137,1e-05,2.37407]
[1778529818085,44.87,81995.81,0.6,0.01426,1e-05,2.45946]
[1778529818296,44.87,81995.81,0.6,0.01426,1e-05,2.45946]
[1778529818705,44.87,81995.81,0.6,0.01426,1e-05,2.45946]
[1778529818737,44.87,81994.2,0.6,0.01424,1e-05,2.45656]
[1778529820720,44.87,81991.48,0.6,0.01421,1e-05,2.45157]
[1778529821033,44.87,81991.48,0.6,0.01421,1e-05,2.45157]
[1778529821091,44.87,81991.77,0.6,0.01421,1e-05,2.45204]
[1778529821304,44.87,81991.77,0.6,0.01421,1e-05,2.45204]
[1778529821335,44.87,81977.32,0.6,0.01404,1e-05,2.4262]
[1778529822913,44.87,81977.32,0.6,0.01404,1e-05,2.4262]
[1778529828384,44.87,81972.39,0.6,0.01399,1e-05,2.41749]
[1778529833419,44.87,81975.98,0.6,0.01403,1e-05,2.42388]
[1778529838454,44.87,81975.79,0.6,0.01403,1e-05,2.42354]
[1778529843489,44.87,81976.03,0.6,0.01403,1e-05,2.42396]
[1778529846510,44.87,81993.77,0.6,0.01424,1e-05,2.45564]
[1778529848952,44.87,81996.96,0.6,0.01428,1e-05,2.46132]
[1778529854572,44.87,82030.63,0.6,0.01468,1e-05,2.52162]
[1778529859607,44.86,82025.07,0.6,0.0146,1e-05,2.51062]
[1778529864642,44.86,82024.6,0.6,0.01459,1e-05,2.50903]
[1778529869681,44.86,82027.27,0.6,0.01462,1e-05,2.51318]
[1778529874716,44.85,82027.79,0.6,0.01461,1e-05,2.51134]
[1778529879751,44.85,82022.27,0.6,0.01454,1e-05,2.50059]
[1778529884786,44.85,82022.66,0.6,0.01454,1e-05,2.5007]
[1778529889821,44.85,82027.15,0.6,0.01459,1e-05,2.50832]
[1778529894856,44.85,82026.62,0.6,0.01458,1e-05,2.50673]
[1778529899350,44.84,82027.05,0.6,0.01458,1e-05,2.50703]
[1778529904926,44.84,82023.91,0.6,0.01454,1e-05,2.50067]
[1778529909961,44.84,82023.43,0.6,0.01453,1e-05,2.49917]
[1778529914996,44.84,82021.1,0.6,0.0145,1e-05,2.49444]
[1778529920031,44.84,82022.49,0.6,0.01451,1e-05,2.4965]
[1778529925066,44.83,82022.16,0.6,0.0145,1e-05,2.49544]
[1778529930102,44.83,82024.58,0.6,0.01453,1e-05,2.4994]
[1778529935137,44.83,82023.28,0.6,0.0145,1e-05,2.49453]
[1778529940172,44.83,82012.57,0.6,0.01437,1e-05,2.47476]
[1778529945207,44.83,82014.38,0.6,0.01439,1e-05,2.47773]
[1778529950242,44.83,82014.4,0.6,0.01438,1e-05,2.47747]
[1778529954029,44.83,82014.67,0.6,0.01439,1e-05,2.47785]
[1778529959305,44.83,82016.48,0.6,0.01441,1e-05,2.48067]
[1778529964340,44.82,82025.27,0.6,0.01451,1e-05,2.49623]
[1778529969376,44.82,82020.53,0.6,0.01445,1e-05,2.4872]
[1778529974411,44.82,82019.51,0.6,0.01443,1e-05,2.48498]
[1778529979446,44.82,82019.69,0.6,0.01443,1e-05,2.48494]
[1778529984481,44.82,82032.31,0.6,0.01458,1e-05,2.50747]
[1778529989516,44.82,82036.54,0.6,0.01463,1e-05,2.51463]
[1778529990680,44.82,82036.54,0.6,0.01463,1e-05,2.51463]
[1778529990767,44.82,82036.54,0.6,0.01463,1e-05,2.51463]
[1778529991465,44.81,82040.51,0.6,0.01468,1e-05,2.52179]
[1778529991763,44.81,82040.51,0.6,0.01468,1e-05,2.52179]
[1778529991823,44.81,82059.62,0.6,0.0149,1e-05,2.5549]
[1778529995668,44.81,82064.47,0.6,0.01496,1e-05,2.56329]
[1778529997030,44.81,82065.43,0.6,0.01497,1e-05,2.56485]
[1778530001296,44.81,82057.13,0.6,0.01486,1e-05,2.54861]
[1778530003151,44.81,82048.12,0.6,0.01475,1e-05,2.53156]
[1778530005938,44.81,82038.44,0.6,0.01462,1e-05,2.51331]
[1778530006123,44.81,82038.44,0.6,0.01462,1e-05,2.51331]
[1778530006639,44.8,82071.05,0.6,0.01502,1e-05,2.57338]
[1778530009721,44.8,82068.3,0.6,0.01499,1e-05,2.56777]
[1778530012385,44.8,82065.35,0.6,0.01495,1e-05,2.56159]
[1778530012725,44.8,82065.35,0.6,0.01495,1e-05,2.56159]
[1778530021118,44.79,82053.24,0.6,0.01479,1e-05,2.5376]
[1778530026779,44.79,82053.42,0.6,0.01478,1e-05,2.53663]
[1778530031814,44.79,82058.11,0.6,0.01483,1e-05,2.54435]
[1778530036849,44.78,82060.84,0.6,0.01486,1e-05,2.5484]
[1778530041884,44.78,82058.58,0.6,0.01482,1e-05,2.54319]
[1778530046919,44.77,82058.08,0.6,0.01481,1e-05,2.54126]
[1778530051954,44.77,82060.34,0.6,0.01482,1e-05,2.54241]
[1778530056989,44.77,82061.81,0.6,0.01483,1e-05,2.54415]
[1778530062026,44.76,82056.32,0.6,0.01476,1e-05,2.53303]
[1778530067061,44.76,82045.22,0.6,0.01461,1e-05,2.51169]
[1778530070084,44.76,82022.56,0.6,0.01434,1e-05,2.46993]
[1778530075119,44.75,82022.4,0.6,0.01433,1e-05,2.46826]
[1778530080156,44.75,82037.41,0.6,0.0145,1e-05,2.49506]
[1778530086198,44.75,82039.37,0.6,0.01452,1e-05,2.49798]
[1778530091234,44.75,82039.46,0.6,0.01452,1e-05,2.49759]
[1778530096268,44.75,82041.81,0.6,0.01455,1e-05,2.50134]
[1778530101303,44.74,82045.06,0.6,0.01458,1e-05,2.50668]
[1778530106338,44.74,82046.27,0.6,0.01459,1e-05,2.50827]
[1778530111373,44.74,82047.76,0.6,0.01459,1e-05,2.50832]
[1778530116408,44.74,82047.6,0.6,0.01459,1e-05,2.50739]
[1778530121443,44.73,82048.5,0.6,0.01459,1e-05,2.50841]
[1778530126478,44.73,82042.11,0.6,0.01451,1e-05,2.49611]
[1778530131513,44.73,82039.62,0.6,0.01448,1e-05,2.49106]
[1778530136552,44.73,82041.52,0.6,0.0145,1e-05,2.49404]
[1778530141586,44.73,82041.3,0.6,0.01449,1e-05,2.49314]
[1778530146621,44.72,82043.15,0.6,0.01451,1e-05,2.49603]
[1778530151656,44.72,82042.78,0.6,0.0145,1e-05,2.49483]
[1778530156691,44.71,82042.75,0.6,0.01449,1e-05,2.49243]
[1778530161726,44.71,82043.53,0.6,0.01448,1e-05,2.49158]
[1778530166761,44.7,82042.55,0.6,0.01447,1e-05,2.4893]
[1778530171796,44.7,82042.61,0.6,0.01445,1e-05,2.48691]
[1778530175824,44.7,82022.63,0.6,0.01421,1e-05,2.44981]
[1778530180859,44.7,82025.38,0.6,0.01424,1e-05,2.45464]
[1778530186901,44.7,82025.86,0.6,0.01424,1e-05,2.45531]
[1778530191936,44.7,82026.46,0.6,0.01425,1e-05,2.45622]
[1778530196972,44.7,82030.48,0.6,0.0143,1e-05,2.46328]
[1778530202007,44.69,82041.47,0.6,0.01443,1e-05,2.4829]
[1778530207042,44.69,82043.81,0.6,0.01445,1e-05,2.48675]
[1778530212077,44.69,82043.95,0.6,0.01445,1e-05,2.48654]
[1778530217112,44.69,82043.85,0.6,0.01445,1e-05,2.48591]
[1778530222147,44.69,82036.48,0.6,0.01435,1e-05,2.47213]
[1778530228190,44.69,82038.16,0.6,0.01437,1e-05,2.47478]
[1778530233225,44.69,82041.14,0.6,0.01439,1e-05,2.4778]
[1778530238261,44.68,82041.18,0.6,0.01439,1e-05,2.47747]
[1778530243296,44.68,82028.68,0.6,0.01423,1e-05,2.45352]
[1778530248331,44.68,82029.37,0.6,0.01424,1e-05,2.45459]
[1778530253366,44.68,82029.64,0.6,0.01424,1e-05,2.4545]
[1778530258402,44.68,82030.51,0.6,0.01425,1e-05,2.45588]
[1778530263437,44.68,82028.94,0.6,0.01423,1e-05,2.45286]
[1778530268472,44.67,82029.44,0.6,0.01423,1e-05,2.4536]
[1778530273507,44.67,82028.62,0.6,0.01422,1e-05,2.45194]
[1778530278542,44.67,82039.39,0.6,0.01435,1e-05,2.47126]
[1778530284585,44.67,82040.26,0.6,0.01436,1e-05,2.47245]
[1778530289621,44.67,82043.67,0.6,0.0144,1e-05,2.47832]
[1778530294656,44.67,82045.33,0.6,0.0144,1e-05,2.47895]
[1778530299691,44.67,82044.23,0.6,0.01439,1e-05,2.47657]
[1778530304728,44.67,82044.35,0.6,0.01439,1e-05,2.47641]
[1778530307013,44.67,82044.92,0.6,0.01439,1e-05,2.47737]
[1778530307112,44.67,82023.16,0.6,0.01413,1e-05,2.43796]
[1778530308539,44.67,82023.16,0.6,0.01413,1e-05,2.43796]
[1778530308662,44.67,82023.16,0.6,0.01413,1e-05,2.43796]
[1778530309653,44.67,82014.68,0.6,0.01403,1e-05,2.42274]
[1778530310113,44.67,82014.68,0.6,0.01403,1e-05,2.42274]
[1778530310115,44.67,82014.68,0.6,0.01403,1e-05,2.42274]
[1778530310182,44.67,81982.02,0.6,0.01365,1e-05,2.36492]
[1778530311126,44.67,81982.02,0.6,0.01365,1e-05,2.36492]
[1778530311143,44.67,81933.99,0.6,0.0131,1e-05,2.28195]
[1778530312536,44.67,81933.99,0.6,0.0131,1e-05,2.28195]
[1778530312569,44.67,81912.88,0.6,0.01287,1e-05,2.24643]
[1778530313144,44.67,81912.88,0.6,0.01287,1e-05,2.24643]
[1778530313247,44.67,81879.94,0.6,0.01252,1e-05,2.19179]
[1778530314102,44.67,81879.94,0.6,0.01252,1e-05,2.19179]
[1778530314206,44.67,81846.27,0.6,0.01216,1e-05,2.13672]
[1778530314815,44.67,81846.27,0.6,0.01216,1e-05,2.13672]
[1778530314930,44.67,81846.27,0.6,0.01216,1e-05,2.13672]
[1778530314989,44.67,81862.71,0.6,0.01233,1e-05,2.16347]
[1778530316668,44.67,81862.71,0.6,0.01233,1e-05,2.16347]
[1778530316267,44.67,81880.72,0.6,0.01253,1e-05,2.19354]
[1778530317680,44.67,81880.72,0.6,0.01253,1e-05,2.19354]
[1778530316844,44.67,81872.25,0.6,0.01244,1e-05,2.17998]
[1778530318763,44.67,81863.65,0.6,0.01235,1e-05,2.16587]
[1778530318857,44.67,81855.31,0.6,0.01226,1e-05,2.15226]
[1778530320932,44.67,81845.02,0.6,0.01215,1e-05,2.13555]
[1778530321032,44.67,81844.75,0.6,0.01215,1e-05,2.13512]
[1778530322021,44.67,81844.75,0.6,0.01215,1e-05,2.13512]
[1778530322036,44.67,81852.68,0.6,0.01224,1e-05,2.14839]
[1778530324242,44.67,81869.58,0.6,0.01242,1e-05,2.17601]
[1778530324341,44.67,81871.25,0.6,0.01243,1e-05,2.17875]
[1778530327106,44.68,81870.75,0.6,0.01243,1e-05,2.1786]
[1778530327400,44.68,81870.75,0.6,0.01243,1e-05,2.1786]
[1778530327919,44.68,81850.26,0.6,0.01222,1e-05,2.14545]
[1778530329284,44.68,81850.26,0.6,0.01222,1e-05,2.14545]
[1778530329328,44.68,81849.38,0.6,0.01221,1e-05,2.1444]
[1778530330290,44.68,81876.64,0.6,0.0125,1e-05,2.18941]
[1778530330759,44.68,81876.64,0.6,0.0125,1e-05,2.18941]
[1778530331427,44.68,81898.49,0.6,0.01274,1e-05,2.22571]
[1778530336987,44.71,81900.2,0.6,0.01281,1e-05,2.23707]
[1778530337997,44.72,81919.44,0.6,0.01303,1e-05,2.26975]
[1778530343032,44.72,81920.21,0.6,0.01304,1e-05,2.27187]
[1778530345964,44.72,81921.64,0.6,0.01306,1e-05,2.27462]
[1778530346053,44.72,81921.6,0.6,0.01306,1e-05,2.27471]
[1778530351088,44.73,81932.26,0.6,0.01318,1e-05,2.29221]
[1778530356123,44.73,81925.96,0.6,0.01311,1e-05,2.28253]
[1778530361158,44.73,81910.82,0.6,0.01295,1e-05,2.25819]
[1778530366193,44.74,81917.81,0.6,0.01304,1e-05,2.2714]
[1778530371228,44.75,81917.71,0.6,0.01305,1e-05,2.27258]
[1778530376263,44.75,81913.32,0.6,0.01301,1e-05,2.26642]
[1778530381700,44.75,81916.47,0.6,0.01305,1e-05,2.27287]
[1778530383092,44.76,81939.52,0.6,0.01331,1e-05,2.31281]
[1778530387527,44.76,81925.8,0.6,0.01316,1e-05,2.29018]
[1778530393383,44.77,81922.12,0.6,0.01313,1e-05,2.2856]
[1778530398418,44.77,81913.23,0.6,0.01304,1e-05,2.27177]
[1778530403453,44.78,81889.94,0.6,0.0128,1e-05,2.2339]
[1778530408488,44.78,81872.99,0.6,0.01263,1e-05,2.20763]
[1778530411415,44.79,81873.75,0.6,0.01264,1e-05,2.20962]
[1778530412455,44.79,81884.42,0.6,0.01274,1e-05,2.22549]
[1778530412522,44.79,81901.29,0.6,0.01293,1e-05,2.25414]
[1778530417557,44.83,81901.49,0.6,0.013,1e-05,2.26402]
[1778530422592,44.83,81905.6,0.6,0.01305,1e-05,2.27222]
[1778530427627,44.84,81901.18,0.6,0.01301,1e-05,2.26604]
[1778530432662,44.84,81901.46,0.6,0.01302,1e-05,2.26784]
[1778530437699,44.85,81904.81,0.6,0.01307,1e-05,2.27482]
[1778530442734,44.85,81912.91,0.6,0.01317,1e-05,2.28981]
[1778530447769,44.86,81901.37,0.6,0.01305,1e-05,2.27149]
[1778530452805,44.86,81899.95,0.6,0.01304,1e-05,2.27041]
[1778530457840,44.87,81905.27,0.6,0.01311,1e-05,2.28074]
[1778530462875,44.87,81895.28,0.6,0.013,1e-05,2.26507]
[1778530467910,44.88,81896.51,0.6,0.01303,1e-05,2.26853]
[1778530472945,44.88,81891.04,0.6,0.01297,1e-05,2.25875]
[1778530477982,44.89,81897.19,0.6,0.01304,1e-05,2.27051]
[1778530483016,44.89,81905.66,0.6,0.01314,1e-05,2.28607]
[1778530488051,44.9,81890.87,0.6,0.01299,1e-05,2.26222]
[1778530493086,44.9,81895.61,0.6,0.01305,1e-05,2.27153]
[1778530498121,44.91,81901.66,0.6,0.01312,1e-05,2.28302]
[1778530503156,44.91,81903.0,0.6,0.01315,1e-05,2.28646]
[1778530508191,44.92,81896.72,0.6,0.01309,1e-05,2.27697]
[1778530513226,44.92,81895.7,0.6,0.01308,1e-05,2.27648]
[1778530518261,44.93,81895.32,0.6,0.01309,1e-05,2.27706]
[1778530523296,44.93,81896.32,0.6,0.01311,1e-05,2.27997]
[1778530528331,44.94,81887.61,0.6,0.01302,1e-05,2.26643]
[1778530533372,44.94,81874.22,0.6,0.01287,1e-05,2.24337]
[1778530538408,44.95,81879.14,0.6,0.01293,1e-05,2.25308]
[1778530543443,44.95,81893.93,0.6,0.0131,1e-05,2.27938]
[1778530548478,44.96,81896.92,0.6,0.01314,1e-05,2.28561]
[1778530554520,44.96,81897.67,0.6,0.01316,1e-05,2.28821]
[1778530559555,44.97,81908.71,0.6,0.01329,1e-05,2.30812]
[1778530564591,44.97,81905.01,0.6,0.01326,1e-05,2.30274]
[1778530569627,44.97,81899.51,0.6,0.0132,1e-05,2.29436]
[1778530574664,44.98,81906.17,0.6,0.01329,1e-05,2.30698]
[1778530579699,44.98,81907.63,0.6,0.01331,1e-05,2.31043]
[1778530581720,44.98,81930.52,0.6,0.01357,1e-05,2.35022]
[1778530586755,44.99,81937.05,0.6,0.01365,1e-05,2.36201]
[1778530591790,44.99,81942.15,0.6,0.0137,1e-05,2.36941]
[1778530596825,44.99,81925.49,0.6,0.01351,1e-05,2.34083]
[1778530601860,44.99,81922.79,0.6,0.01348,1e-05,2.33674]
[1778530606895,44.99,81921.96,0.6,0.01348,1e-05,2.3359]
[1778530611930,45.0,81928.5,0.6,0.01356,1e-05,2.34781]
[1778530616965,45.0,81925.44,0.6,0.01352,1e-05,2.34304]
[1778530622001,45.0,81924.43,0.6,0.01352,1e-05,2.34184]
[1778530626030,45.0,81905.09,0.6,0.0133,1e-05,2.30903]
[1778530631064,45.0,81906.29,0.6,0.01332,1e-05,2.3119]
[1778530636099,45.01,81906.49,0.6,0.01333,1e-05,2.31307]
[1778530641134,45.01,81905.93,0.6,0.01333,1e-05,2.31296]
[1778530648183,45.02,81905.7,0.6,0.01333,1e-05,2.31377]
[1778530653218,45.02,81906.51,0.6,0.01334,1e-05,2.3141]
[1778530658253,45.02,81906.81,0.6,0.01335,1e-05,2.31549]
[1778530664295,45.03,81905.39,0.6,0.01334,1e-05,2.31413]
[1778530669330,45.03,81906.83,0.6,0.01336,1e-05,2.31748]
[1778530674365,45.03,81906.64,0.6,0.01336,1e-05,2.31803]
[1778530679400,45.04,81906.39,0.6,0.01337,1e-05,2.31848]
[1778530684435,45.04,81906.47,0.6,0.01337,1e-05,2.31946]
[1778530689470,45.04,81907.63,0.6,0.01339,1e-05,2.32233]
[1778530699540,45.05,81906.47,0.6,0.01339,1e-05,2.32207]
[1778530704575,45.05,81917.91,0.6,0.01352,1e-05,2.34256]
[1778530709610,45.06,81914.9,0.6,0.0135,1e-05,2.33806]
[1778530715652,45.06,81913.76,0.6,0.01348,1e-05,2.335]
[1778530720687,45.06,81914.56,0.6,0.01349,1e-05,2.33709]
[1778530725722,45.07,81907.57,0.6,0.01342,1e-05,2.32575]
[1778530730757,45.07,81905.15,0.6,0.01339,1e-05,2.32239]
[1778530735793,45.07,81904.15,0.6,0.01339,1e-05,2.3215]
[1778530740827,45.07,81904.8,0.6,0.0134,1e-05,2.32343]
[1778530745863,45.08,81916.48,0.6,0.01354,1e-05,2.34453]
[1778530750897,45.08,81921.35,0.6,0.0136,1e-05,2.35354]
[1778530755932,45.08,81921.86,0.6,0.01361,1e-05,2.35497]
[1778530760967,45.08,81930.62,0.6,0.01371,1e-05,2.37063]
[1778530766002,45.09,81934.74,0.6,0.01376,1e-05,2.37815]
[1778530771037,45.09,81934.72,0.6,0.01375,1e-05,2.37641]
[1778530776072,45.09,81950.6,0.6,0.01394,1e-05,2.40441]
[1778530781107,45.09,81941.64,0.6,0.01383,1e-05,2.38869]
[1778530786142,45.09,81941.87,0.6,0.01384,1e-05,2.3892]
[1778530791177,45.09,81941.59,0.6,0.01383,1e-05,2.38879]
[1778530796212,45.09,81942.14,0.6,0.01384,1e-05,2.38982]
[1778530801247,45.09,81941.9,0.6,0.01384,1e-05,2.38945]
[1778530805380,45.09,81950.61,0.6,0.01394,1e-05,2.40476]
[1778530811322,45.09,81947.24,0.6,0.0139,1e-05,2.39871]
[1778530815349,45.09,81930.13,0.6,0.0137,1e-05,2.36881]
[1778530819382,45.09,81906.72,0.6,0.01344,1e-05,2.32851]
[1778530824417,45.09,81906.95,0.6,0.01344,1e-05,2.32949]
[1778530829452,45.09,81906.68,0.6,0.01345,1e-05,2.32963]
[1778530834487,45.1,81902.67,0.6,0.01339,1e-05,2.32143]
[1778530839522,45.1,81897.1,0.6,0.01334,1e-05,2.31263]
[1778530840801,45.1,81897.1,0.6,0.01334,1e-05,2.31263]
[1778530840927,45.1,81897.1,0.6,0.01334,1e-05,2.31263]
[1778530846571,45.1,81891.11,0.6,0.01328,1e-05,2.3036]
[1778530851606,45.11,81889.53,0.6,0.01326,1e-05,2.3018]
[1778530856641,45.11,81889.89,0.6,0.01327,1e-05,2.3033]
[1778530861676,45.11,81889.62,0.6,0.01328,1e-05,2.30368]
[1778530866711,45.12,81886.58,0.6,0.01325,1e-05,2.29939]
[1778530871746,45.12,81875.5,0.6,0.01313,1e-05,2.2816]
[1778530876781,45.13,81860.98,0.6,0.01298,1e-05,2.25826]
[1778530881816,45.13,81860.82,0.6,0.01299,1e-05,2.25923]
[1778530886851,45.14,81861.55,0.6,0.013,1e-05,2.2617]
[1778530891886,45.14,81863.93,0.6,0.01303,1e-05,2.26498]
[1778530897928,45.15,81861.39,0.6,0.01301,1e-05,2.26216]
[1778530902963,45.15,81859.16,0.6,0.01299,1e-05,2.25963]
[1778530907998,45.16,81855.87,0.6,0.01296,1e-05,2.25537]
[1778530913033,45.16,81850.07,0.6,0.01291,1e-05,2.24724]
[1778530918068,45.17,81850.03,0.6,0.01292,1e-05,2.24849]
[1778530923104,45.17,81845.52,0.6,0.01288,1e-05,2.24229]
[1778530928139,45.18,81846.48,0.6,0.0129,1e-05,2.24525]
[1778530933174,45.18,81845.31,0.6,0.01289,1e-05,2.24465]
[1778530938209,45.19,81846.81,0.6,0.01292,1e-05,2.24849]
[1778530941627,45.19,81853.74,0.6,0.013,1e-05,2.26084]
[1778530942338,45.19,81853.74,0.6,0.013,1e-05,2.26084]
[1778530943826,45.19,81858.95,0.6,0.01306,1e-05,2.27006]
[1778530949287,45.2,81857.77,0.6,0.01306,1e-05,2.26944]
[1778530954322,45.2,81858.83,0.6,0.01307,1e-05,2.27047]
[1778530959357,45.21,81860.97,0.6,0.0131,1e-05,2.27523]
[1778530964392,45.21,81860.72,0.6,0.0131,1e-05,2.27594]
[1778530969427,45.22,81861.31,0.6,0.01312,1e-05,2.27806]
[1778530974462,45.22,81875.28,0.6,0.01328,1e-05,2.30278]
[1778530979501,45.22,81881.22,0.6,0.01335,1e-05,2.31373]
[1778530984536,45.23,81871.99,0.6,0.01325,1e-05,2.2989]
[1778530989571,45.23,81869.33,0.6,0.01323,1e-05,2.29528]
[1778530995615,45.24,81865.42,0.6,0.01319,1e-05,2.28973]
[1778531000650,45.24,81868.46,0.6,0.01323,1e-05,2.29577]
[1778531005687,45.24,81877.12,0.6,0.01333,1e-05,2.31132]
[1778531010721,45.25,81872.22,0.6,0.01329,1e-05,2.30375]
[1778531015756,45.25,81875.19,0.6,0.01331,1e-05,2.30762]
[1778531020791,45.25,81876.21,0.6,0.01333,1e-05,2.31007]
[1778531025826,45.25,81876.43,0.6,0.01334,1e-05,2.31112]
[1778531030861,45.26,81878.44,0.6,0.01336,1e-05,2.31519]
[1778531035896,45.26,81881.5,0.6,0.0134,1e-05,2.32105]
[1778531040931,45.26,81881.22,0.6,0.0134,1e-05,2.32116]
[1778531041746,45.26,81881.22,0.6,0.0134,1e-05,2.32116]
[1778531041940,45.26,81882.17,0.6,0.01341,1e-05,2.32291]
[1778531044339,45.26,81883.41,0.6,0.01343,1e-05,2.32503]
[1778531044437,45.26,81892.16,0.6,0.01353,1e-05,2.34005]
[1778531047118,45.26,81894.76,0.6,0.01356,1e-05,2.3446]
[1778531047128,45.26,81894.77,0.6,0.01356,1e-05,2.3447]
[1778531050203,45.26,81895.41,0.6,0.01356,1e-05,2.34588]
[1778531050304,45.26,81895.25,0.6,0.01356,1e-05,2.3456]
[1778531056047,45.26,81895.3,0.6,0.01357,1e-05,2.34609]
[1778531061082,45.27,81895.29,0.6,0.01357,1e-05,2.34648]
[1778531066117,45.27,81903.47,0.6,0.01366,1e-05,2.36103]
[1778531071155,45.27,81917.29,0.6,0.01381,1e-05,2.38336]
[1778531076190,45.27,81919.59,0.6,0.01384,1e-05,2.38747]
[1778531081226,45.27,81919.36,0.6,0.01384,1e-05,2.38715]
[1778531087268,45.27,81910.23,0.6,0.01374,1e-05,2.37144]
[1778531093310,45.27,81911.44,0.6,0.01375,1e-05,2.37377]
[1778531098345,45.27,81911.25,0.6,0.01375,1e-05,2.37362]
[1778531102438,45.27,81905.76,0.6,0.01369,1e-05,2.36421]
[1778531102536,45.27,81905.77,0.6,0.01369,1e-05,2.36428]
[1778531108350,45.27,81905.4,0.6,0.01368,1e-05,2.36364]
[1778531108415,45.27,81905.34,0.6,0.01368,1e-05,2.36354]
[1778531113451,45.27,81905.61,0.6,0.01369,1e-05,2.36428]
[1778531118485,45.27,81898.88,0.6,0.01361,1e-05,2.35292]
[1778531123520,45.28,81891.08,0.6,0.01353,1e-05,2.33993]
[1778531129562,45.28,81891.25,0.6,0.01353,1e-05,2.34082]
[1778531134597,45.28,81889.88,0.6,0.01351,1e-05,2.33702]
[1778531139632,45.28,81897.99,0.6,0.01361,1e-05,2.35149]
[1778531144667,45.28,81898.77,0.6,0.01362,1e-05,2.35319]
[1778531149702,45.29,81899.9,0.6,0.01363,1e-05,2.35554]
[1778531154739,45.29,81897.26,0.6,0.01361,1e-05,2.35138]
[1778531159774,45.29,81892.08,0.6,0.01355,1e-05,2.34292]
[1778531164809,45.29,81876.31,0.6,0.01338,1e-05,2.31647]
[1778531168838,45.29,81859.27,0.6,0.01319,1e-05,2.28818]
[1778531173872,45.3,81859.92,0.6,0.0132,1e-05,2.29022]
[1778531178908,45.3,81857.86,0.6,0.01319,1e-05,2.28768]
[1778531182936,45.3,81866.15,0.6,0.01328,1e-05,2.30244]
[1778531183943,45.3,81867.37,0.6,0.0133,1e-05,2.30468]
[1778531188978,45.31,81858.17,0.6,0.0132,1e-05,2.28993]
[1778531194013,45.31,81858.06,0.6,0.0132,1e-05,2.28874]
[1778531199048,45.32,81859.22,0.6,0.01322,1e-05,2.29162]
[1778531204084,45.32,81858.95,0.6,0.01322,1e-05,2.29207]
[1778531209119,45.32,81861.42,0.6,0.01325,1e-05,2.29712]
[1778531214154,45.33,81862.26,0.6,0.01327,1e-05,2.2994]
[1778531219189,45.33,81854.93,0.6,0.01319,1e-05,2.2879]
[1778531224224,45.33,81866.75,0.6,0.01333,1e-05,2.30882]
[1778531229259,45.34,81875.16,0.6,0.01343,1e-05,2.32387]
[1778531234295,45.34,81881.43,0.6,0.0135,1e-05,2.33517]
[1778531239333,45.34,81886.3,0.6,0.01356,1e-05,2.34398]
[1778531244368,45.34,81883.0,0.6,0.01353,1e-05,2.33881]
[1778531249403,45.34,81885.73,0.6,0.01356,1e-05,2.3439]
[1778531255447,45.34,81886.27,0.6,0.01356,1e-05,2.34334]
[1778531260482,45.35,81886.37,0.6,0.01356,1e-05,2.3439]
[1778531265517,45.35,81891.63,0.6,0.01362,1e-05,2.35333]
[1778531270552,45.35,81893.17,0.6,0.01364,1e-05,2.35628]
[1778531275587,45.35,81893.41,0.6,0.01365,1e-05,2.35699]
[1778531280622,45.35,81893.95,0.6,0.01366,1e-05,2.35821]
[1778531285658,45.35,81897.5,0.6,0.0137,1e-05,2.36462]
[1778531290695,45.35,81898.03,0.6,0.01371,1e-05,2.36577]
[1778531295730,45.35,81896.61,0.6,0.01369,1e-05,2.36357]
[1778531300765,45.35,81896.4,0.6,0.01369,1e-05,2.36348]
[1778531305800,45.36,81900.75,0.6,0.01374,1e-05,2.37129]
[1778531310836,45.36,81900.3,0.6,0.01374,1e-05,2.37073]
[1778531315870,45.36,81899.52,0.6,0.01372,1e-05,2.36765]
[1778531320905,45.36,81894.63,0.6,0.01367,1e-05,2.35945]
[1778531325941,45.36,81893.98,0.6,0.01366,1e-05,2.35867]
[1778531330976,45.36,81895.32,0.6,0.01368,1e-05,2.36133]
[1778531336014,45.36,81893.97,0.6,0.01367,1e-05,2.35934]
[1778531341049,45.36,81891.11,0.6,0.01364,1e-05,2.35478]
[1778531346084,45.37,81891.68,0.6,0.01365,1e-05,2.35615]
[1778531351119,45.37,81891.61,0.6,0.01365,1e-05,2.3564]
[1778531356154,45.37,81891.75,0.6,0.01365,1e-05,2.35701]
[1778531361189,45.37,81891.07,0.6,0.01365,1e-05,2.3562]
[1778531366224,45.37,81889.88,0.6,0.01363,1e-05,2.35452]
[1778531372266,45.37,81889.55,0.6,0.01362,1e-05,2.35242]
[1778531377337,45.37,81889.87,0.6,0.01363,1e-05,2.35334]
[1778531382372,45.38,81889.71,0.6,0.01363,1e-05,2.35344]
[1778531387407,45.38,81890.36,0.6,0.01364,1e-05,2.35492]
[1778531392442,45.38,81890.29,0.6,0.01364,1e-05,2.35515]
[1778531397477,45.38,81890.23,0.6,0.01364,1e-05,2.35539]
[1778531402512,45.38,81893.22,0.6,0.01368,1e-05,2.36087]
[1778531407547,45.38,81901.45,0.6,0.01377,1e-05,2.37538]
[1778531413589,45.38,81907.32,0.6,0.01384,1e-05,2.38572]
[1778531418624,45.38,81884.67,0.6,0.01358,1e-05,2.34651]
[1778531423660,45.38,81879.91,0.6,0.01353,1e-05,2.33874]
[1778531428695,45.39,81872.47,0.6,0.01345,1e-05,2.32644]
[1778531433731,45.39,81875.9,0.6,0.01348,1e-05,2.33086]
[1778531438766,45.39,81876.2,0.6,0.01349,1e-05,2.33184]
[1778531443801,45.39,81877.12,0.6,0.0135,1e-05,2.33384]
[1778531448836,45.39,81876.76,0.6,0.0135,1e-05,2.33364]
[1778531453871,45.39,81879.38,0.6,0.01353,1e-05,2.33852]
[1778531458906,45.4,81878.61,0.6,0.01353,1e-05,2.33755]
[1778531463941,45.4,81880.35,0.6,0.01355,1e-05,2.34089]
[1778531468978,45.4,81880.89,0.6,0.01356,1e-05,2.34214]
[1778531474013,45.4,81880.57,0.6,0.01356,1e-05,2.34192]
[1778531479048,45.4,81880.0,0.6,0.01355,1e-05,2.34127]
[1778531484083,45.4,81878.71,0.6,0.01354,1e-05,2.33939]
[1778531489118,45.4,81856.65,0.6,0.0133,1e-05,2.30222]
[1778531490286,45.4,81856.65,0.6,0.0133,1e-05,2.30222]
[1778531490347,45.41,81851.45,0.6,0.01324,1e-05,2.29355]
[1778531497174,45.41,81846.09,0.6,0.01317,1e-05,2.28258]
[1778531502209,45.41,81842.16,0.6,0.01312,1e-05,2.27597]
[1778531507244,45.41,81841.26,0.6,0.01311,1e-05,2.27446]
[1778531508036,45.41,81841.26,0.6,0.01311,1e-05,2.27446]
[1778531513286,45.41,81841.63,0.6,0.01312,1e-05,2.27508]
[1778531518321,45.41,81840.51,0.6,0.01311,1e-05,2.2732]
[1778531523356,45.41,81840.64,0.6,0.01311,1e-05,2.27342]
[1778531528391,45.41,81840.27,0.6,0.0131,1e-05,2.2728]
[1778531533426,45.41,81841.09,0.6,0.01311,1e-05,2.27418]
[1778531538461,45.41,81840.1,0.6,0.0131,1e-05,2.27252]
[1778531543503,45.41,81834.28,0.6,0.01304,1e-05,2.26277]
[1778531548531,45.41,81831.83,0.6,0.01301,1e-05,2.25867]
[1778531553570,45.41,81835.52,0.6,0.01304,1e-05,2.26293]
[1778531558604,45.41,81837.24,0.6,0.01306,1e-05,2.26581]
[1778531563641,45.41,81836.02,0.6,0.01305,1e-05,2.26376]
[1778531568683,45.41,81836.74,0.6,0.01305,1e-05,2.26497]
[1778531573718,45.41,81843.03,0.6,0.01312,1e-05,2.27552]
[1778531578753,45.41,81844.55,0.6,0.01314,1e-05,2.27807]
[1778531583788,45.41,81857.95,0.6,0.01329,1e-05,2.30069]
[1778531588952,45.41,81863.4,0.6,0.01335,1e-05,2.30994]
[1778531588976,45.41,81864.15,0.6,0.01336,1e-05,2.31121]
[1778531590389,45.41,81863.3,0.6,0.01335,1e-05,2.30991]
[1778531595873,45.41,81865.83,0.6,0.01338,1e-05,2.31509]
[1778531600907,45.41,81868.45,0.6,0.01342,1e-05,2.3202]
[1778531605942,45.41,81864.27,0.6,0.01337,1e-05,2.31367]
[1778531610977,45.42,81866.44,0.6,0.0134,1e-05,2.31798]
[1778531616015,45.42,81866.92,0.6,0.0134,1e-05,2.31743]
[1778531621057,45.42,81866.32,0.6,0.0134,1e-05,2.31697]
[1778531626085,45.42,81861.64,0.6,0.01335,1e-05,2.30959]
[1778531631120,45.43,81866.71,0.6,0.01341,1e-05,2.31882]
[1778531636155,45.43,81867.72,0.6,0.01343,1e-05,2.32104]
[1778531641190,45.43,81871.04,0.6,0.01347,1e-05,2.32719]
[1778531642320,45.43,81871.04,0.6,0.01347,1e-05,2.32719]
[1778531642417,45.43,81871.04,0.6,0.01347,1e-05,2.32719]
[1778531644354,45.43,81891.46,0.6,0.0137,1e-05,2.36244]
[1778531650253,45.43,81898.91,0.6,0.01378,1e-05,2.37539]
[1778531655288,45.43,81901.11,0.6,0.01381,1e-05,2.37918]
[1778531660323,45.43,81902.22,0.6,0.01382,1e-05,2.38105]
[1778531665358,45.43,81899.52,0.6,0.01379,1e-05,2.37631]
[1778531670393,45.43,81900.74,0.6,0.0138,1e-05,2.3784]
[1778531675428,45.43,81901.58,0.6,0.0138,1e-05,2.37785]
[1778531680463,45.43,81901.8,0.6,0.0138,1e-05,2.37821]
[1778531685498,45.43,81899.82,0.6,0.01378,1e-05,2.37474]
[1778531690533,45.43,81899.38,0.6,0.01378,1e-05,2.37399]
[1778531695568,45.43,81900.57,0.6,0.01379,1e-05,2.37609]
[1778531700603,45.43,81900.8,0.6,0.01379,1e-05,2.37653]
[1778531707652,45.43,81903.86,0.6,0.01383,1e-05,2.3819]
[1778531712696,45.43,81905.46,0.6,0.01385,1e-05,2.38459]
[1778531717731,45.43,81902.03,0.6,0.01381,1e-05,2.3786]
[1778531722766,45.43,81901.31,0.6,0.0138,1e-05,2.37738]
[1778531727801,45.43,81901.27,0.6,0.0138,1e-05,2.37735]
[1778531732836,45.43,81902.72,0.6,0.01381,1e-05,2.37793]
[1778531737871,45.43,81893.59,0.6,0.0137,1e-05,2.36215]
[1778531742906,45.43,81892.67,0.6,0.01369,1e-05,2.36078]
[1778531747941,45.43,81891.63,0.6,0.01368,1e-05,2.35921]
[1778531752976,45.43,81891.36,0.6,0.01368,1e-05,2.35899]
[1778531758011,45.43,81890.64,0.6,0.01367,1e-05,2.35799]
[1778531763046,45.43,81891.75,0.6,0.01369,1e-05,2.36017]
[1778531768081,45.44,81895.76,0.6,0.01374,1e-05,2.36734]
[1778531773122,45.44,81890.45,0.6,0.01368,1e-05,2.35837]
[1778531776143,45.44,81868.12,0.6,0.01342,1e-05,2.32028]
[1778531777600,45.44,81865.08,0.6,0.01339,1e-05,2.31522]
[1778531778157,45.44,81863.35,0.6,0.01337,1e-05,2.31228]
[1778531779087,45.44,81863.35,0.6,0.01337,1e-05,2.31228]
[1778531780222,45.44,81863.0,0.6,0.01337,1e-05,2.31168]
[1778531781259,45.44,81858.16,0.6,0.01331,1e-05,2.30347]
[1778531791248,45.44,81856.32,0.6,0.01328,1e-05,2.29841]
[1778531795580,45.44,81857.96,0.6,0.0133,1e-05,2.30119]
[1778531802291,45.44,81865.3,0.6,0.01338,1e-05,2.31365]
[1778531803170,45.44,81865.2,0.6,0.01338,1e-05,2.31348]
[1778531803271,45.44,81865.14,0.6,0.01338,1e-05,2.31351]
[1778531809374,45.44,81864.11,0.6,0.01338,1e-05,2.31251]
[1778531814409,45.44,81863.77,0.6,0.01338,1e-05,2.31255]
[1778531819445,45.45,81863.6,0.6,0.01338,1e-05,2.31286]
[1778531824480,45.45,81865.3,0.6,0.0134,1e-05,2.31635]
[1778531829515,45.45,81869.07,0.6,0.01345,1e-05,2.32332]
[1778531834550,45.45,81867.4,0.6,0.01343,1e-05,2.32098]
[1778531836262,45.45,81867.4,0.6,0.01343,1e-05,2.32098]
[1778531836564,45.45,81859.06,0.6,0.01334,1e-05,2.30702]
[1778531838159,45.45,81859.06,0.6,0.01334,1e-05,2.30702]
[1778531838280,45.45,81859.06,0.6,0.01334,1e-05,2.30702]
[1778531839238,45.45,81858.17,0.6,0.01333,1e-05,2.30551]
[1778531844621,45.45,81857.43,0.6,0.01332,1e-05,2.30425]
[1778531845832,45.45,81857.43,0.6,0.01332,1e-05,2.30425]
[1778531852677,45.45,81851.2,0.6,0.01324,1e-05,2.29178]
[1778531857713,45.45,81853.01,0.6,0.01326,1e-05,2.29483]
[1778531862748,45.45,81852.9,0.6,0.01326,1e-05,2.29465]
[1778531867783,45.45,81852.78,0.6,0.01326,1e-05,2.29445]
[1778531872820,45.45,81854.12,0.6,0.01327,1e-05,2.29671]
[1778531877855,45.45,81852.21,0.6,0.01325,1e-05,2.29348]
[1778531882890,45.45,81852.42,0.6,0.01325,1e-05,2.29384]
[1778531894995,45.45,81851.7,0.6,0.01325,1e-05,2.29262]
[1778531900030,45.45,81848.38,0.6,0.01321,1e-05,2.28702]
[1778531905066,45.45,81849.27,0.6,0.01322,1e-05,2.28852]
[1778531910100,45.45,81850.92,0.6,0.01324,1e-05,2.2913]
[1778531915135,45.45,81850.82,0.6,0.01323,1e-05,2.2892]
[1778531920170,45.45,81849.97,0.6,0.01322,1e-05,2.28777]
[1778531925210,45.45,81860.89,0.6,0.01334,1e-05,2.30624]
[1778531930244,45.45,81860.08,0.6,0.01333,1e-05,2.30487]
[1778531936292,45.45,81865.08,0.6,0.01339,1e-05,2.31336]
[1778531942334,45.45,81864.31,0.6,0.01338,1e-05,2.31205]
[1778531947369,45.45,81855.97,0.6,0.01328,1e-05,2.2979]
[1778531952404,45.45,81856.09,0.6,0.01328,1e-05,2.29811]
[1778531957439,45.45,81856.69,0.6,0.01329,1e-05,2.29912]
[1778531962518,45.45,81857.3,0.6,0.0133,1e-05,2.30016]
[1778531962889,45.45,81857.3,0.6,0.0133,1e-05,2.30016]
[1778531963303,45.45,81866.27,0.6,0.0134,1e-05,2.31551]
[1778531969525,45.46,81865.83,0.6,0.0134,1e-05,2.31549]
[1778531971746,45.46,81865.83,0.6,0.0134,1e-05,2.31549]
[1778531971788,45.46,81865.83,0.6,0.0134,1e-05,2.31549]
[1778531971890,45.46,81865.76,0.6,0.01339,1e-05,2.31366]
[1778531973833,45.46,81865.39,0.6,0.01339,1e-05,2.31303]
[1778531974979,45.46,81865.1,0.6,0.01338,1e-05,2.31254]
[1778531980602,45.46,81862.14,0.6,0.01335,1e-05,2.30751]
[1778531985637,45.46,81863.43,0.6,0.01336,1e-05,2.3097]
[1778531990226,45.46,81862.13,0.6,0.01335,1e-05,2.30749]
[1778531997818,45.46,81862.34,0.6,0.01335,1e-05,2.30785]
[1778532003765,45.46,81862.54,0.6,0.01335,1e-05,2.30819]
[1778532008799,45.46,81849.55,0.6,0.01321,1e-05,2.28621]
[1778532013834,45.46,81846.84,0.6,0.01318,1e-05,2.28165]
[1778532019876,45.46,81847.32,0.6,0.01318,1e-05,2.28246]
[1778532024911,45.46,81845.68,0.6,0.01317,1e-05,2.2797]
[1778532029946,45.46,81845.99,0.6,0.01317,1e-05,2.28022]
[1778532034981,45.46,81838.7,0.6,0.01308,1e-05,2.26606]
[1778532040028,45.46,81828.73,0.6,0.01297,1e-05,2.24942]
[1778532045063,45.46,81820.33,0.6,0.01288,1e-05,2.23548]
[1778532050098,45.46,81820.57,0.6,0.01288,1e-05,2.23587]
[1778532055134,45.46,81820.91,0.6,0.01288,1e-05,2.23644]
[1778532060169,45.46,81829.56,0.6,0.01298,1e-05,2.2508]
[1778532065206,45.46,81829.63,0.6,0.01298,1e-05,2.25092]
[1778532071247,45.46,81830.5,0.6,0.01299,1e-05,2.25237]
[1778532076282,45.46,81831.67,0.6,0.013,1e-05,2.25432]
[1778532081317,45.46,81833.05,0.6,0.01302,1e-05,2.25662]
[1778532086352,45.46,81831.22,0.6,0.013,1e-05,2.25357]
[1778532091387,45.46,81821.82,0.6,0.01288,1e-05,2.23604]
[1778532096422,45.46,81816.31,0.6,0.01282,1e-05,2.22693]
[1778532100450,45.46,81799.57,0.6,0.01264,1e-05,2.19942]
[1778532105485,45.46,81799.63,0.6,0.01264,1e-05,2.19952]
[1778532110521,45.46,81799.15,0.6,0.01264,1e-05,2.19874]
[1778532116562,45.46,81798.92,0.6,0.01264,1e-05,2.19836]
[1778532121597,45.46,81798.48,0.6,0.01263,1e-05,2.19764]
[1778532126640,45.46,81799.06,0.6,0.01264,1e-05,2.19859]
[1778532131675,45.46,81802.45,0.6,0.01267,1e-05,2.20414]
[1778532136710,45.46,81791.65,0.6,0.01256,1e-05,2.1865]
[1778532141745,45.46,81781.6,0.6,0.01245,1e-05,2.1702]
[1778532146780,45.46,81778.56,0.6,0.01242,1e-05,2.16528]
[1778532151815,45.46,81761.13,0.6,0.01223,1e-05,2.13543]
[1778532156850,45.46,81758.85,0.6,0.0122,1e-05,2.13179]
[1778532161885,45.46,81753.92,0.6,0.01215,1e-05,2.12394]
[1778532166920,45.46,81751.84,0.6,0.01213,1e-05,2.12063]
[1778532171955,45.46,81751.59,0.6,0.01213,1e-05,2.12023]
[1778532176956,45.46,81748.17,0.6,0.01209,1e-05,2.11481]
[1778532182031,45.46,81755.49,0.6,0.01217,1e-05,2.12644]
[1778532187067,45.46,81761.58,0.6,0.01223,1e-05,2.13615]
[1778532192104,45.46,81775.4,0.6,0.01238,1e-05,2.15832]
[1778532197140,45.46,81780.49,0.6,0.01243,1e-05,2.16654]
[1778532202174,45.46,81785.44,0.6,0.01248,1e-05,2.17455]
[1778532207209,45.46,81790.62,0.6,0.01254,1e-05,2.18295]
[1778532213251,45.46,81789.65,0.6,0.01252,1e-05,2.17951]
[1778532222314,45.46,81790.19,0.6,0.01252,1e-05,2.18038]
[1778532227349,45.46,81791.82,0.6,0.01254,1e-05,2.18303]
[1778532232385,45.46,81793.66,0.6,0.01256,1e-05,2.18603]
[1778532237419,45.46,81796.18,0.6,0.01259,1e-05,2.19013]
[1778532242454,45.46,81796.0,0.6,0.01258,1e-05,2.18984]
[1778532247489,45.46,81796.03,0.6,0.01259,1e-05,2.18989]
[1778532252524,45.46,81798.71,0.6,0.01261,1e-05,2.19426]
[1778532262594,45.46,81809.24,0.6,0.01273,1e-05,2.2115]
[1778532267629,45.46,81809.88,0.6,0.01273,1e-05,2.21255]
[1778532272668,45.46,81810.19,0.6,0.01273,1e-05,2.21117]
[1778532277699,45.46,81804.76,0.6,0.01267,1e-05,2.20227]
[1778532282734,45.46,81805.31,0.6,0.01267,1e-05,2.20317]
[1778532287769,45.46,81805.26,0.6,0.01267,1e-05,2.20308]
[1778532293812,45.46,81805.45,0.6,0.01268,1e-05,2.2034]
[1778532298846,45.46,81809.71,0.6,0.01272,1e-05,2.21038]
[1778532303881,45.46,81809.57,0.6,0.01272,1e-05,2.21015]
[1778532308921,45.46,81805.0,0.6,0.01267,1e-05,2.20266]
[1778532313956,45.46,81805.44,0.6,0.01268,1e-05,2.20338]
[1778532321005,45.46,81798.55,0.6,0.0126,1e-05,2.19212]
[1778532326040,45.46,81792.51,0.6,0.01254,1e-05,2.18228]
[1778532331075,45.46,81792.76,0.6,0.01253,1e-05,2.18081]
[1778532336110,45.46,81794.33,0.6,0.01255,1e-05,2.18337]
[1778532341145,45.46,81793.96,0.6,0.01254,1e-05,2.18277]
[1778532346180,45.46,81795.65,0.6,0.01256,1e-05,2.18551]
[1778532348214,45.46,81795.8,0.6,0.01256,1e-05,2.18576]
[1778532348313,45.46,81795.8,0.6,0.01256,1e-05,2.18576]
[1778532351439,45.46,81805.51,0.6,0.01267,1e-05,2.20161]
[1778532357258,45.46,81812.6,0.6,0.01274,1e-05,2.21324]
[1778532362293,45.46,81815.43,0.6,0.01277,1e-05,2.2179]
[1778532367328,45.46,81815.32,0.6,0.01277,1e-05,2.21771]
[1778532372364,45.46,81814.87,0.6,0.01277,1e-05,2.21697]
[1778532377399,45.46,81816.23,0.6,0.01278,1e-05,2.21921]
[1778532382434,45.46,81818.85,0.6,0.01281,1e-05,2.22353]
[1778532387469,45.46,81829.46,0.6,0.01292,1e-05,2.24109]
[1778532392504,45.46,81824.55,0.6,0.01286,1e-05,2.23105]
[1778532397539,45.46,81824.14,0.6,0.01286,1e-05,2.23037]
[1778532402574,45.46,81820.26,0.6,0.01281,1e-05,2.22396]
[1778532407609,45.46,81820.74,0.6,0.01282,1e-05,2.22475]
[1778532412645,45.46,81820.46,0.6,0.01282,1e-05,2.22429]
[1778532417680,45.46,81820.35,0.6,0.01281,1e-05,2.22411]
[1778532422716,45.46,81815.61,0.6,0.01276,1e-05,2.2163]
[1778532427751,45.46,81804.06,0.6,0.01264,1e-05,2.19735]
[1778532432786,45.46,81814.39,0.6,0.01275,1e-05,2.21429]
[1778532437821,45.46,81824.59,0.6,0.01286,1e-05,2.23112]
[1778532442857,45.46,81826.11,0.6,0.01288,1e-05,2.23363]
[1778532447892,45.46,81829.94,0.6,0.01292,1e-05,2.23998]
[1778532452927,45.46,81829.84,0.6,0.01291,1e-05,2.23791]
[1778532457962,45.46,81828.72,0.6,0.01289,1e-05,2.23605]
[1778532462997,45.46,81828.4,0.6,0.01289,1e-05,2.23552]
[1778532468032,45.46,81829.23,0.6,0.0129,1e-05,2.2369]
[1778532473067,45.46,81829.6,0.6,0.0129,1e-05,2.23751]
[1778532478102,45.46,81830.46,0.6,0.01291,1e-05,2.23894]
[1778532483137,45.46,81840.54,0.6,0.01302,1e-05,2.25571]
[1778532488172,45.46,81840.13,0.6,0.01302,1e-05,2.25503]
[1778532495233,45.46,81840.89,0.6,0.01303,1e-05,2.2563]
[1778532500268,45.46,81840.86,0.6,0.01303,1e-05,2.25625]
[1778532505303,45.46,81841.15,0.6,0.01303,1e-05,2.25673]
[1778532508162,45.46,81844.42,0.6,0.01307,1e-05,2.26219]
[1778532513100,45.46,81849.85,0.6,0.01312,1e-05,2.26937]
[1778532513229,45.46,81849.85,0.6,0.01312,1e-05,2.26937]
[1778532513990,45.46,81849.85,0.6,0.01312,1e-05,2.26937]
[1778532515362,45.46,81876.29,0.6,0.01341,1e-05,2.31405]
[1778532516110,45.46,81875.48,0.6,0.0134,1e-05,2.31267]
[1778532522760,45.46,81876.21,0.6,0.01341,1e-05,2.31392]
[1778532523206,45.46,81881.3,0.6,0.01347,1e-05,2.3226]
[1778532523442,45.46,81883.64,0.6,0.01349,1e-05,2.3266]
[1778532528479,45.46,81891.26,0.6,0.01358,1e-05,2.33966]
[1778532533514,45.46,81893.04,0.6,0.0136,1e-05,2.34272]
[1778532538549,45.46,81900.26,0.6,0.01368,1e-05,2.35516]
[1778532543584,45.46,81902.12,0.6,0.0137,1e-05,2.35837]
[1778532546396,45.46,81906.58,0.6,0.01375,1e-05,2.36609]
[1778532546606,45.46,81906.85,0.6,0.01376,1e-05,2.36656]
[1778532551641,45.46,81908.9,0.6,0.01378,1e-05,2.36973]
[1778532556676,45.45,81909.18,0.6,0.01378,1e-05,2.36984]
[1778532562057,45.45,81914.39,0.6,0.01384,1e-05,2.37857]
[1778532562722,45.45,81895.23,0.6,0.01362,1e-05,2.34522]
[1778532564847,45.45,81877.94,0.6,0.01342,1e-05,2.31561]
[1778532570778,45.45,81886.23,0.6,0.01351,1e-05,2.32977]
[1778532575813,45.45,81888.05,0.6,0.01352,1e-05,2.33093]
[1778532581855,45.45,81888.28,0.6,0.01353,1e-05,2.33132]
[1778532586890,45.45,81888.22,0.6,0.01352,1e-05,2.33122]
[1778532591925,45.45,81889.94,0.6,0.01354,1e-05,2.33417]
[1778532596960,45.45,81890.03,0.6,0.01355,1e-05,2.33432]
[1778532601995,45.45,81882.12,0.6,0.01346,1e-05,2.32079]
[1778532607030,45.45,81884.12,0.6,0.01348,1e-05,2.3242]
[1778532618111,45.45,81884.88,0.6,0.01349,1e-05,2.3255]
[1778532623146,45.45,81887.12,0.6,0.01351,1e-05,2.32934]
[1778532628181,45.45,81887.14,0.6,0.01351,1e-05,2.32937]
[1778532635230,45.45,81886.75,0.6,0.0135,1e-05,2.32674]
[1778532640265,45.45,81884.39,0.6,0.01347,1e-05,2.32271]
[1778532645300,45.45,81886.88,0.6,0.0135,1e-05,2.32697]
[1778532650335,45.45,81854.91,0.6,0.01314,1e-05,2.27277]
[1778532655370,45.45,81855.43,0.6,0.01315,1e-05,2.27364]
[1778532660485,45.45,81846.49,0.6,0.01305,1e-05,2.25866]
[1778532666756,45.45,81844.63,0.6,0.01303,1e-05,2.25555]
[1778532672491,45.45,81845.54,0.6,0.01304,1e-05,2.25707]
[1778532681553,45.45,81845.24,0.6,0.01303,1e-05,2.25657]
[1778532686589,45.45,81845.36,0.6,0.01304,1e-05,2.25677]
[1778532691628,45.45,81849.88,0.6,0.01308,1e-05,2.26241]
[1778532696663,45.45,81862.88,0.6,0.01322,1e-05,2.28425]
[1778532701698,45.45,81864.58,0.6,0.01324,1e-05,2.28712]
[1778532706733,45.45,81864.78,0.6,0.01324,1e-05,2.28746]
[1778532711770,45.45,81864.11,0.6,0.01323,1e-05,2.28633]
[1778532716804,45.45,81860.17,0.6,0.01319,1e-05,2.27968]
[1778532722846,45.45,81859.62,0.6,0.01318,1e-05,2.27876]
[1778532727881,45.45,81859.79,0.6,0.01318,1e-05,2.27904]
[1778532732916,45.45,81860.52,0.6,0.01319,1e-05,2.28027]
[1778532737951,45.45,81863.36,0.6,0.01322,1e-05,2.28506]
[1778532742986,45.45,81863.26,0.6,0.01322,1e-05,2.28489]
[1778532749028,45.45,81860.35,0.6,0.01319,1e-05,2.27999]
[1778532754063,45.45,81860.06,0.6,0.01318,1e-05,2.27757]
[1778532760105,45.45,81859.6,0.6,0.01317,1e-05,2.27679]
[1778532765140,45.45,81859.79,0.6,0.01317,1e-05,2.27711]
[1778532771182,45.45,81859.99,0.6,0.01318,1e-05,2.27745]
[1778532776217,45.45,81852.14,0.6,0.01309,1e-05,2.26427]
[1778532781252,45.45,81849.42,0.6,0.01306,1e-05,2.25972]
[1778532786287,45.45,81856.59,0.6,0.01314,1e-05,2.27173]
[1778532791322,45.45,81857.21,0.6,0.01315,1e-05,2.27277]
[1778532796358,45.45,81856.65,0.6,0.01314,1e-05,2.27183]
[1778532805421,45.45,81856.33,0.6,0.01314,1e-05,2.2713]
[1778532810456,45.45,81851.97,0.6,0.01309,1e-05,2.26399]
[1778532813877,45.45,81852.42,0.6,0.01308,1e-05,2.26282]
[1778532813942,45.45,81851.77,0.6,0.01307,1e-05,2.26173]
[1778532819519,45.46,81847.82,0.6,0.01304,1e-05,2.25586]
[1778532824554,45.46,81847.28,0.6,0.01304,1e-05,2.2557]
[1778532829589,45.46,81846.86,0.6,0.01304,1e-05,2.25573]
[1778532834624,45.46,81847.03,0.6,0.01304,1e-05,2.25672]
[1778532839659,45.47,81847.94,0.6,0.01306,1e-05,2.25892]
[1778532844694,45.47,81856.08,0.6,0.01315,1e-05,2.27318]
[1778532849730,45.47,81855.33,0.6,0.01315,1e-05,2.27246]
[1778532854769,45.47,81848.32,0.6,0.01307,1e-05,2.26131]
[1778532860811,45.48,81846.58,0.6,0.01306,1e-05,2.25917]
[1778532868868,45.48,81838.72,0.6,0.01298,1e-05,2.24721]
[1778532873903,45.48,81841.31,0.6,0.013,1e-05,2.25031]
[1778532878938,45.49,81835.95,0.6,0.01295,1e-05,2.24204]
[1778532883973,45.49,81834.1,0.6,0.01293,1e-05,2.23969]
[1778532889008,45.49,81833.91,0.6,0.01294,1e-05,2.24008]
[1778532894043,45.5,81833.73,0.6,0.01294,1e-05,2.24046]
[1778532899078,45.5,81833.75,0.6,0.01294,1e-05,2.24118]
[1778532904113,45.5,81834.54,0.6,0.01296,1e-05,2.24332]
[1778532909148,45.5,81837.64,0.6,0.013,1e-05,2.24917]
[1778532914183,45.51,81838.25,0.6,0.01301,1e-05,2.25084]
[1778532919223,45.51,81838.42,0.6,0.01301,1e-05,2.25177]
[1778532924258,45.51,81833.02,0.6,0.01296,1e-05,2.24349]
[1778532929293,45.52,81837.65,0.6,0.01301,1e-05,2.25193]
[1778532934333,45.52,81839.31,0.6,0.01303,1e-05,2.25345]
[1778532939364,45.52,81838.25,0.6,0.01302,1e-05,2.25234]
[1778532945410,45.52,81838.11,0.6,0.01302,1e-05,2.25291]
[1778532950445,45.53,81837.59,0.6,0.01302,1e-05,2.25268]
[1778532951908,45.53,81837.41,0.6,0.01302,1e-05,2.2525]
[1778532951926,45.53,81837.41,0.6,0.01302,1e-05,2.2525]
[1778532952459,45.53,81837.3,0.6,0.01302,1e-05,2.25232]
[1778532953758,45.53,81832.65,0.6,0.01297,1e-05,2.24458]
[1778532954910,45.53,81831.08,0.6,0.01295,1e-05,2.24197]
[1778532958764,45.53,81831.91,0.6,0.01296,1e-05,2.24335]
[1778532959508,45.53,81831.94,0.6,0.01296,1e-05,2.24364]
[1778532964543,45.53,81831.64,0.6,0.01297,1e-05,2.2443]
[1778532969578,45.54,81830.24,0.6,0.01296,1e-05,2.24313]
[1778532974613,45.54,81830.57,0.6,0.01297,1e-05,2.24484]
[1778532979648,45.55,81830.57,0.6,0.01298,1e-05,2.246]
[1778532984683,45.55,81829.56,0.6,0.01297,1e-05,2.24547]
[1778532989718,45.56,81829.32,0.6,0.01298,1e-05,2.24623]
[1778532994753,45.56,81829.53,0.6,0.01298,1e-05,2.24581]
[1778532999788,45.57,81829.57,0.6,0.01299,1e-05,2.24702]
[1778533004823,45.57,81829.84,0.6,0.013,1e-05,2.2486]
[1778533009858,45.57,81830.02,0.6,0.01301,1e-05,2.25]
[1778533014895,45.58,81829.0,0.6,0.013,1e-05,2.24939]
[1778533020935,45.58,81828.87,0.6,0.01301,1e-05,2.25047]
[1778533023956,45.59,81810.37,0.6,0.01281,1e-05,2.22053]
[1778533028991,45.59,81809.28,0.6,0.01281,1e-05,2.22006]
[1778533034026,45.6,81809.12,0.6,0.01282,1e-05,2.22112]
[1778533040068,45.6,81810.68,0.6,0.01284,1e-05,2.22527]
[1778533045103,45.61,81812.29,0.6,0.01287,1e-05,2.22917]
[1778533050138,45.61,81812.26,0.6,0.01288,1e-05,2.23036]
[1778533055173,45.62,81815.26,0.6,0.01291,1e-05,2.23463]
[1778533060211,45.62,81815.31,0.6,0.01292,1e-05,2.2359]
[1778533065246,45.63,81813.88,0.6,0.01291,1e-05,2.23471]
[1778533070281,45.63,81811.22,0.6,0.01289,1e-05,2.23152]
[1778533075316,45.64,81811.29,0.6,0.0129,1e-05,2.23308]
[1778533081358,45.64,81811.19,0.6,0.01291,1e-05,2.23433]
[1778533082260,45.64,81811.19,0.6,0.01291,1e-05,2.23433]
[1778533087400,45.65,81811.52,0.6,0.01292,1e-05,2.23627]
[1778533092436,45.65,81811.99,0.6,0.01293,1e-05,2.23819]
[1778533100492,45.66,81814.9,0.6,0.01298,1e-05,2.24473]
[1778533105527,45.67,81810.21,0.6,0.01293,1e-05,2.23809]
[1778533110562,45.67,81809.69,0.6,0.01293,1e-05,2.23833]
[1778533110923,45.67,81809.69,0.6,0.01293,1e-05,2.23833]
[1778533110941,45.67,81809.69,0.6,0.01293,1e-05,2.23833]
[1778533110965,45.67,81809.69,0.6,0.01293,1e-05,2.23833]
[1778533116604,45.68,81809.15,0.6,0.01293,1e-05,2.23687]
[1778533121639,45.68,81807.21,0.6,0.01291,1e-05,2.23477]
[1778533127681,45.69,81806.78,0.6,0.01292,1e-05,2.23541]
[1778533132716,45.69,81792.96,0.6,0.01278,1e-05,2.2138]
[1778533137751,45.7,81792.86,0.6,0.01278,1e-05,2.21491]
[1778533142790,45.7,81796.61,0.6,0.01283,1e-05,2.22231]
[1778533147825,45.71,81797.02,0.6,0.01284,1e-05,2.22417]
[1778533152860,45.71,81796.77,0.6,0.01285,1e-05,2.22494]
[1778533157895,45.72,81796.88,0.6,0.01286,1e-05,2.22629]
[1778533162930,45.72,81796.52,0.6,0.01286,1e-05,2.22685]
[1778533167966,45.72,81796.63,0.6,0.01287,1e-05,2.22818]
[1778533173000,45.73,81796.6,0.6,0.01287,1e-05,2.22736]
[1778533178035,45.73,81805.08,0.6,0.01297,1e-05,2.24244]
[1778533183131,45.74,81806.01,0.6,0.01298,1e-05,2.24478]
[1778533189112,45.74,81806.44,0.6,0.013,1e-05,2.24689]
[1778533194236,45.75,81806.42,0.6,0.013,1e-05,2.24763]
[1778533201379,45.75,81806.73,0.6,0.01301,1e-05,2.24908]
[1778533207238,45.76,81805.96,0.6,0.01301,1e-05,2.24947]
[1778533210199,45.76,81805.25,0.6,0.01301,1e-05,2.24865]
[1778533215294,45.76,81807.19,0.6,0.01304,1e-05,2.25295]
[1778533222343,45.77,81808.57,0.6,0.01306,1e-05,2.25645]
[1778533227380,45.77,81810.68,0.6,0.01309,1e-05,2.2608]
[1778533235436,45.78,81817.98,0.6,0.01317,1e-05,2.27236]
[1778533240484,45.78,81819.56,0.6,0.01319,1e-05,2.27575]
[1778533245519,45.78,81822.53,0.6,0.01323,1e-05,2.28156]
[1778533253086,45.78,81822.57,0.6,0.01323,1e-05,2.28177]
[1778533263645,45.79,81822.6,0.6,0.01325,1e-05,2.28413]
[1778533268682,45.79,81823.05,0.6,0.01325,1e-05,2.28557]
[1778533270141,45.79,81822.88,0.6,0.01325,1e-05,2.28543]
[1778533275732,45.8,81824.93,0.6,0.01328,1e-05,2.2897]
[1778533281774,45.8,81824.64,0.6,0.01328,1e-05,2.29002]
[1778533286809,45.8,81824.59,0.6,0.01329,1e-05,2.2906]
[1778533297886,45.81,81824.56,0.6,0.01329,1e-05,2.29006]
[1778533305942,45.81,81824.56,0.6,0.01329,1e-05,2.2911]
[1778533319035,45.82,81825.14,0.6,0.01331,1e-05,2.29371]
[1778533324069,45.82,81825.12,0.6,0.01332,1e-05,2.29429]
[1778533333132,45.83,81825.16,0.6,0.01332,1e-05,2.29544]
[1778533339174,45.83,81824.73,0.6,0.01332,1e-05,2.29543]
[1778533350251,45.84,81825.22,0.6,0.01334,1e-05,2.29753]
[1778533358307,45.84,81832.76,0.6,0.01342,1e-05,2.3092]
[1778533363342,45.84,81840.69,0.6,0.01351,1e-05,2.32301]
[1778533368377,45.84,81840.61,0.6,0.01351,1e-05,2.32326]
[1778533373412,45.84,81833.86,0.6,0.01344,1e-05,2.31223]
[1778533378447,45.85,81833.66,0.6,0.01344,1e-05,2.3124]
[1778533384489,45.85,81833.53,0.6,0.01344,1e-05,2.31292]
[1778533391538,45.85,81833.61,0.6,0.01345,1e-05,2.31376]
[1778533401609,45.86,81833.74,0.6,0.01345,1e-05,2.31498]
[1778533412686,45.86,81833.9,0.6,0.01345,1e-05,2.31447]
[1778533419735,45.86,81833.92,0.6,0.01346,1e-05,2.3152]
[1778533424772,45.86,81834.09,0.6,0.01346,1e-05,2.31598]
[1778533434842,45.87,81834.13,0.6,0.01347,1e-05,2.31703]
[1778533440884,45.87,81833.66,0.6,0.01347,1e-05,2.31681]
[1778533447934,45.87,81833.69,0.6,0.01347,1e-05,2.31754]
[1778533460017,45.88,81833.52,0.6,0.01348,1e-05,2.31841]
[1778533465052,45.88,81844.19,0.6,0.0136,1e-05,2.33696]
[1778533470087,45.88,81849.99,0.6,0.01367,1e-05,2.34715]
[1778533475122,45.88,81871.63,0.6,0.01391,1e-05,2.38253]
[1778533480157,45.88,81872.13,0.6,0.01391,1e-05,2.38325]
[1778533485192,45.88,81869.06,0.6,0.01388,1e-05,2.37776]
[1778533491234,45.88,81867.09,0.6,0.01385,1e-05,2.3742]
[1778533496269,45.88,81866.09,0.6,0.01384,1e-05,2.37234]
[1778533498283,45.88,81847.03,0.6,0.01362,1e-05,2.33965]
[1778533502311,45.88,81890.99,0.6,0.01413,1e-05,2.41584]
[1778533507347,45.88,81891.84,0.6,0.01414,1e-05,2.41691]
[1778533509040,45.88,81891.84,0.6,0.01414,1e-05,2.41691]
[1778533514396,45.88,81892.31,0.6,0.01414,1e-05,2.41737]
[1778533521445,45.88,81834.75,0.6,0.01348,1e-05,2.31808]
[1778533523442,45.88,81834.14,0.6,0.01347,1e-05,2.31721]
[1778533524772,45.88,81835.93,0.6,0.0135,1e-05,2.3204]
[1778533530516,45.88,81825.46,0.6,0.01339,1e-05,2.30376]
[1778533535551,45.89,81822.49,0.6,0.01335,1e-05,2.29767]
[1778533540586,45.89,81822.58,0.6,0.01335,1e-05,2.29867]
[1778533545621,45.89,81822.42,0.6,0.01336,1e-05,2.2992]
[1778533550656,45.9,81822.15,0.6,0.01336,1e-05,2.2995]
[1778533561733,45.9,81822.21,0.6,0.01337,1e-05,2.30119]
[1778533566768,45.9,81821.54,0.6,0.01337,1e-05,2.30073]
[1778533571806,45.91,81821.63,0.6,0.01337,1e-05,2.30153]
[1778533580869,45.91,81821.71,0.6,0.01338,1e-05,2.30291]
[1778533585904,45.91,81822.06,0.6,0.01339,1e-05,2.30409]
[1778533590940,45.92,81821.95,0.6,0.01339,1e-05,2.30447]
[1778533595975,45.92,81821.69,0.6,0.01338,1e-05,2.30266]
[1778533596917,45.92,81821.69,0.6,0.01338,1e-05,2.30266]
[1778533596982,45.92,81815.75,0.6,0.01332,1e-05,2.29279]
[1778533598996,45.92,81796.45,0.6,0.0131,1e-05,2.26058]
[1778533605038,45.92,81788.74,0.6,0.01302,1e-05,2.24781]
[1778533608090,45.92,81788.03,0.6,0.01301,1e-05,2.24664]
[1778533614102,45.92,81786.15,0.6,0.01299,1e-05,2.24354]
[1778533619137,45.92,81782.01,0.6,0.01295,1e-05,2.23671]
[1778533625179,45.92,81782.9,0.6,0.01296,1e-05,2.23818]
[1778533630214,45.92,81781.57,0.6,0.01294,1e-05,2.23599]
[1778533638090,45.92,81781.85,0.6,0.01295,1e-05,2.23645]
[1778533643796,45.92,81781.85,0.6,0.01295,1e-05,2.23645]
[1778533644127,45.92,81781.85,0.6,0.01295,1e-05,2.23645]
[1778533644319,45.92,81781.89,0.6,0.01295,1e-05,2.23652]
[1778533649354,45.92,81787.89,0.6,0.01302,1e-05,2.24749]
[1778533654389,45.93,81787.04,0.6,0.01301,1e-05,2.24519]
[1778533659424,45.93,81786.39,0.6,0.01301,1e-05,2.24514]
[1778533664459,45.94,81786.21,0.6,0.01301,1e-05,2.24583]
[1778533669495,45.94,81786.45,0.6,0.01302,1e-05,2.24719]
[1778533675538,45.94,81786.11,0.6,0.01302,1e-05,2.24777]
[1778533680572,45.95,81781.36,0.6,0.01298,1e-05,2.24092]
[1778533685607,45.95,81780.2,0.6,0.01297,1e-05,2.23999]
[1778533690642,45.96,81778.05,0.6,0.01296,1e-05,2.23743]
[1778533695677,45.96,81777.42,0.6,0.01296,1e-05,2.23738]
[1778533703733,45.97,81776.68,0.6,0.01296,1e-05,2.23773]
[1778533711789,45.97,81776.34,0.6,0.01295,1e-05,2.23683]
[1778533716825,45.98,81777.73,0.6,0.01298,1e-05,2.24011]
[1778533721922,45.98,81776.2,0.6,0.01296,1e-05,2.23838]
[1778533721946,45.98,81776.2,0.6,0.01296,1e-05,2.23838]
[1778533726895,45.99,81756.61,0.6,0.01276,1e-05,2.20752]
[1778533731930,45.99,81743.88,0.6,0.01263,1e-05,2.18816]
[1778533736965,46.0,81745.89,0.6,0.01266,1e-05,2.19281]
[1778533742000,46.0,81752.31,0.6,0.01274,1e-05,2.20453]
[1778533747040,46.01,81755.56,0.6,0.01279,1e-05,2.21131]
[1778533752075,46.01,81755.62,0.6,0.0128,1e-05,2.21261]
[1778533759124,46.02,81756.43,0.6,0.01282,1e-05,2.21558]
[1778533764159,46.02,81766.35,0.6,0.01293,1e-05,2.23295]
[1778533769316,46.03,81765.99,0.6,0.01293,1e-05,2.23317]
[1778533779265,46.04,81764.47,0.6,0.01292,1e-05,2.23108]
[1778533784300,46.04,81756.13,0.6,0.01284,1e-05,2.21847]
[1778533789335,46.05,81742.49,0.6,0.0127,1e-05,2.19747]
[1778533794370,46.06,81739.5,0.6,0.01269,1e-05,2.19623]
[1778533799405,46.07,81721.49,0.6,0.01251,1e-05,2.16858]
[1778533804440,46.07,81730.78,0.6,0.01262,1e-05,2.18502]
[1778533809476,46.08,81731.92,0.6,0.01264,1e-05,2.18824]
[1778533814511,46.08,81731.46,0.6,0.01264,1e-05,2.18886]
[1778533820553,46.09,81731.69,0.6,0.01266,1e-05,2.19085]
[1778533825588,46.1,81731.06,0.6,0.01266,1e-05,2.19116]
[1778533830623,46.1,81731.08,0.6,0.01267,1e-05,2.19251]
[1778533836665,46.11,81731.32,0.6,0.01267,1e-05,2.19258]
[1778533841700,46.11,81720.4,0.6,0.01256,1e-05,2.1764]
[1778533846735,46.12,81715.97,0.6,0.01253,1e-05,2.17079]
[1778533851771,46.13,81716.86,0.6,0.01255,1e-05,2.17375]
[1778533856806,46.13,81714.55,0.6,0.01253,1e-05,2.17161]
[1778533861841,46.14,81704.88,0.6,0.01244,1e-05,2.15782]
[1778533866876,46.15,81700.64,0.6,0.01241,1e-05,2.15279]
[1778533870635,46.15,81696.53,0.6,0.01237,1e-05,2.14733]
[1778533870754,46.15,81696.53,0.6,0.01237,1e-05,2.14733]
[1778533875942,46.16,81695.57,0.6,0.01238,1e-05,2.14799]
[1778533881014,46.17,81711.23,0.6,0.01255,1e-05,2.17435]
[1778533887022,46.18,81717.56,0.6,0.01263,1e-05,2.18663]
[1778533893065,46.18,81720.67,0.6,0.01267,1e-05,2.19143]
[1778533896086,46.19,81721.5,0.6,0.01268,1e-05,2.19358]
[1778533899108,46.19,81721.56,0.6,0.01269,1e-05,2.19449]
[1778533900112,46.19,81721.56,0.6,0.01269,1e-05,2.19449]
[1778533905150,46.2,81728.25,0.6,0.01277,1e-05,2.20685]
[1778533913206,46.2,81728.66,0.6,0.01279,1e-05,2.20972]
[1778533919248,46.21,81728.13,0.6,0.01279,1e-05,2.21032]
[1778533924288,46.22,81717.77,0.6,0.01269,1e-05,2.19476]
[1778533929323,46.22,81713.94,0.6,0.01266,1e-05,2.18995]
[1778533934358,46.23,81714.48,0.6,0.01267,1e-05,2.19218]
[1778533941407,46.23,81712.98,0.6,0.01267,1e-05,2.19163]
[1778533946442,46.24,81713.06,0.6,0.01268,1e-05,2.19308]
[1778533951477,46.25,81712.89,0.6,0.01268,1e-05,2.1922]
[1778533957519,46.25,81716.33,0.6,0.01272,1e-05,2.19925]
[1778533962554,46.26,81716.39,0.6,0.01273,1e-05,2.20058]
[1778533967589,46.26,81716.16,0.6,0.01274,1e-05,2.20144]
[1778533972624,46.27,81716.23,0.6,0.01275,1e-05,2.20278]
[1778533979673,46.27,81716.16,0.6,0.01276,1e-05,2.20436]
[1778533981689,46.28,81692.19,0.6,0.01251,1e-05,2.16638]
[1778533986724,46.28,81680.66,0.6,0.0124,1e-05,2.1496]
[1778533991761,46.29,81668.97,0.6,0.01229,1e-05,2.13285]
[1778533996796,46.3,81681.97,0.6,0.01243,1e-05,2.15505]
[1778534001831,46.3,81685.36,0.6,0.01248,1e-05,2.16198]
[1778534006866,46.31,81680.59,0.6,0.01244,1e-05,2.15595]
[1778534012910,46.32,81679.07,0.6,0.01243,1e-05,2.15355]
[1778534017944,46.32,81678.37,0.6,0.01243,1e-05,2.154]
[1778534022979,46.33,81678.42,0.6,0.01244,1e-05,2.15564]
[1778534028014,46.34,81682.3,0.6,0.01249,1e-05,2.16334]
[1778534033049,46.34,81683.99,0.6,0.01252,1e-05,2.16747]
[1778534037077,46.35,81702.86,0.6,0.01272,1e-05,2.19878]
[1778534042112,46.35,81704.71,0.6,0.01275,1e-05,2.20292]
[1778534047147,46.36,81714.08,0.6,0.01286,1e-05,2.21915]
[1778534052182,46.36,81712.71,0.6,0.01285,1e-05,2.21794]
[1778534057218,46.37,81711.49,0.6,0.01284,1e-05,2.21699]
[1778534062253,46.37,81712.07,0.6,0.01286,1e-05,2.21896]
[1778534067294,46.37,81711.26,0.6,0.01285,1e-05,2.21867]
[1778534072330,46.38,81711.67,0.6,0.01285,1e-05,2.21842]
[1778534077365,46.38,81711.46,0.6,0.01286,1e-05,2.21929]
[1778534082403,46.39,81713.95,0.6,0.01289,1e-05,2.22432]
[1778534087439,46.39,81713.86,0.6,0.0129,1e-05,2.22514]
[1778534092474,46.39,81713.99,0.6,0.01291,1e-05,2.22632]
[1778534097509,46.4,81713.94,0.6,0.01291,1e-05,2.2272]
[1778534102544,46.4,81712.29,0.6,0.0129,1e-05,2.22548]
[1778534107579,46.41,81712.36,0.6,0.01291,1e-05,2.22656]
[1778534118656,46.42,81713.7,0.6,0.01294,1e-05,2.23085]
[1778534125705,46.42,81712.65,0.6,0.01294,1e-05,2.23047]
[1778534130741,46.42,81703.76,0.6,0.01285,1e-05,2.21698]
[1778534136784,46.43,81701.38,0.6,0.01282,1e-05,2.21253]
[1778534141819,46.43,81700.95,0.6,0.01282,1e-05,2.21292]
[1778534147861,46.44,81705.85,0.6,0.01288,1e-05,2.22211]
[1778534153086,46.44,81706.83,0.6,0.0129,1e-05,2.22451]
[1778534158938,46.45,81722.6,0.6,0.01308,1e-05,2.25134]
[1778534163973,46.45,81721.91,0.6,0.01307,1e-05,2.25092]
[1778534169009,46.45,81716.14,0.6,0.01302,1e-05,2.24215]
[1778534174043,46.46,81715.73,0.6,0.01302,1e-05,2.24225]
[1778534179078,46.46,81716.7,0.6,0.01303,1e-05,2.24459]
[1778534184113,46.46,81717.66,0.6,0.01305,1e-05,2.24692]
[1778534189148,46.47,81720.03,0.6,0.01308,1e-05,2.25152]
[1778534194184,46.47,81720.44,0.6,0.01308,1e-05,2.25097]
[1778534201233,46.47,81726.62,0.6,0.01315,1e-05,2.26203]
[1778534206268,46.47,81734.1,0.6,0.01323,1e-05,2.27488]
[1778534211303,46.48,81734.74,0.6,0.01324,1e-05,2.2764]
[1778534216338,46.48,81735.39,0.6,0.01325,1e-05,2.27791]
[1778534221373,46.48,81736.36,0.6,0.01327,1e-05,2.27993]
[1778534226408,46.48,81736.01,0.6,0.01327,1e-05,2.27974]
[1778534236478,46.48,81736.04,0.6,0.01327,1e-05,2.28051]
[1778534241515,46.49,81732.96,0.6,0.01324,1e-05,2.27576]
[1778534249571,46.49,81731.34,0.6,0.01323,1e-05,2.27373]
[1778534254610,46.49,81723.03,0.6,0.01313,1e-05,2.25854]
[1778534259645,46.49,81722.32,0.6,0.01312,1e-05,2.25789]
[1778534267701,46.5,81725.12,0.6,0.01316,1e-05,2.26339]
[1778534272736,46.5,81726.77,0.6,0.01318,1e-05,2.26663]
[1778534277771,46.5,81725.75,0.6,0.01317,1e-05,2.26546]
[1778534284820,46.5,81724.6,0.6,0.01317,1e-05,2.26429]
[1778534290862,46.51,81724.25,0.6,0.01317,1e-05,2.26434]
[1778534296904,46.51,81724.64,0.6,0.01318,1e-05,2.26563]
[1778534301939,46.51,81724.36,0.6,0.01318,1e-05,2.26574]
[1778534306974,46.51,81717.87,0.6,0.01311,1e-05,2.2557]
[1778534315033,46.52,81715.67,0.6,0.01308,1e-05,2.25128]
[1778534316799,46.52,81715.67,0.6,0.01308,1e-05,2.25128]
[1778534316814,46.52,81712.16,0.6,0.01305,1e-05,2.24584]
[1778534318059,46.52,81691.18,0.6,0.01282,1e-05,2.21178]
[1778534321173,46.52,81689.95,0.6,0.01281,1e-05,2.20979]
[1778534323103,46.52,81689.53,0.6,0.0128,1e-05,2.20912]
[1778534323164,46.52,81689.77,0.6,0.01281,1e-05,2.2095]
[1778534328880,46.52,81689.56,0.6,0.01281,1e-05,2.21005]
[1778534332925,46.53,81688.35,0.6,0.0128,1e-05,2.20899]
[1778534333819,46.53,81688.89,0.6,0.01281,1e-05,2.21031]
[1778534339206,46.53,81688.86,0.6,0.01282,1e-05,2.21137]
[1778534344241,46.54,81685.89,0.6,0.0128,1e-05,2.20772]
[1778534349276,46.54,81685.76,0.6,0.0128,1e-05,2.20866]
[1778534358339,46.55,81686.01,0.6,0.01282,1e-05,2.21109]
[1778534362367,46.55,81667.91,0.6,0.01263,1e-05,2.18301]
[1778534367403,46.56,81668.01,0.6,0.01264,1e-05,2.18455]
[1778534372438,46.57,81668.1,0.6,0.01264,1e-05,2.18409]
[1778534377473,46.57,81667.68,0.6,0.01265,1e-05,2.18469]
[1778534382242,46.58,81668.86,0.6,0.01267,1e-05,2.18756]
[1778534382429,46.58,81668.86,0.6,0.01267,1e-05,2.18756]
[1778534384163,46.58,81668.86,0.6,0.01267,1e-05,2.18804]
[1778534385191,46.58,81668.86,0.6,0.01267,1e-05,2.18828]
[1778534390565,46.62,81668.48,0.6,0.01273,1e-05,2.19729]
[1778534395600,46.64,81679.4,0.6,0.01288,1e-05,2.21937]
[1778534400635,46.65,81679.63,0.6,0.01291,1e-05,2.22367]
[1778534405670,46.66,81681.72,0.6,0.01293,1e-05,2.22786]
[1778534410708,46.67,81687.33,0.6,0.01301,1e-05,2.23899]
[1778534416750,46.69,81690.1,0.6,0.01307,1e-05,2.24901]
[1778534421785,46.69,81684.12,0.6,0.01301,1e-05,2.23986]
[1778534426820,46.7,81683.34,0.6,0.01303,1e-05,2.24159]
[1778534436890,46.71,81682.91,0.6,0.01302,1e-05,2.24024]
[1778534441925,46.71,81682.76,0.6,0.01302,1e-05,2.24065]
[1778534447967,46.71,81683.38,0.6,0.01303,1e-05,2.24244]
[1778534455781,46.71,81683.38,0.6,0.01303,1e-05,2.24244]
[1778534461058,46.72,81688.98,0.6,0.01311,1e-05,2.25321]
[1778534466093,46.72,81690.31,0.6,0.01312,1e-05,2.25589]
[1778534471132,46.73,81689.56,0.6,0.01312,1e-05,2.25518]
[1778534477174,46.73,81689.82,0.6,0.01313,1e-05,2.25621]
[1778534482209,46.73,81689.32,0.6,0.01312,1e-05,2.25588]
[1778534487800,46.73,81689.78,0.6,0.01313,1e-05,2.25703]
[1778534493286,46.73,81706.21,0.6,0.0133,1e-05,2.28248]
[1778534498321,46.73,81706.4,0.6,0.01331,1e-05,2.28304]
[1778534503356,46.74,81705.8,0.6,0.0133,1e-05,2.2823]
[1778534507717,46.74,81706.77,0.6,0.01331,1e-05,2.28395]
[1778534513432,46.74,81705.21,0.6,0.0133,1e-05,2.28227]
[1778534518467,46.74,81710.06,0.6,0.01335,1e-05,2.2905]
[1778534523502,46.74,81710.13,0.6,0.01336,1e-05,2.29079]
[1778534530551,46.74,81709.46,0.6,0.01335,1e-05,2.28993]
[1778534536593,46.74,81709.18,0.6,0.01335,1e-05,2.28968]
[1778534541628,46.74,81712.88,0.6,0.01339,1e-05,2.29596]
[1778534546663,46.74,81705.95,0.6,0.01332,1e-05,2.28467]
[1778534551698,46.75,81706.43,0.6,0.01331,1e-05,2.28375]
[1778534557531,46.75,81706.27,0.6,0.01331,1e-05,2.28369]
[1778534564790,46.75,81706.41,0.6,0.01332,1e-05,2.28441]
[1778534569826,46.75,81706.03,0.6,0.01331,1e-05,2.28407]
[1778534570833,46.75,81689.57,0.6,0.01314,1e-05,2.25711]
[1778534572545,46.75,81689.33,0.6,0.01313,1e-05,2.25678]
[1778534577882,46.75,81686.98,0.6,0.01311,1e-05,2.25358]
[1778534582917,46.75,81684.26,0.6,0.01309,1e-05,2.24982]
[1778534587953,46.76,81679.16,0.6,0.01304,1e-05,2.24213]
[1778534592988,46.76,81690.54,0.6,0.01316,1e-05,2.26129]
[1778534598023,46.76,81680.43,0.6,0.01306,1e-05,2.2454]
[1778534603058,46.77,81679.5,0.6,0.01305,1e-05,2.24451]
[1778534608094,46.77,81679.23,0.6,0.01305,1e-05,2.2447]
[1778534613129,46.77,81679.79,0.6,0.01305,1e-05,2.2443]
[1778534619171,46.77,81668.59,0.6,0.01294,1e-05,2.22699]
[1778534624206,46.78,81664.18,0.6,0.0129,1e-05,2.22066]
[1778534629241,46.78,81661.77,0.6,0.01288,1e-05,2.21762]
[1778534634276,46.78,81664.59,0.6,0.01291,1e-05,2.22299]
[1778534639311,46.79,81659.74,0.6,0.01287,1e-05,2.21597]
[1778534645353,46.79,81659.57,0.6,0.01287,1e-05,2.2167]
[1778534650388,46.79,81659.18,0.6,0.01287,1e-05,2.21689]
[1778534655423,46.8,81659.3,0.6,0.01288,1e-05,2.21788]
[1778534660458,46.8,81659.27,0.6,0.01288,1e-05,2.21861]
[1778534665493,46.8,81659.61,0.6,0.01289,1e-05,2.21993]
[1778534670528,46.81,81656.02,0.6,0.01286,1e-05,2.21491]
[1778534673550,46.81,81640.22,0.6,0.01269,1e-05,2.18828]
[1778534678585,46.81,81644.33,0.6,0.01274,1e-05,2.19582]
[1778534683620,46.82,81643.95,0.6,0.01274,1e-05,2.19617]
[1778534689255,46.82,81650.06,0.6,0.01281,1e-05,2.20667]
[1778534694697,46.83,81653.01,0.6,0.01285,1e-05,2.21256]
[1778534699732,46.83,81658.54,0.6,0.01291,1e-05,2.22216]
[1778534705774,46.83,81665.46,0.6,0.01299,1e-05,2.23405]
[1778534710809,46.83,81664.89,0.6,0.01299,1e-05,2.2337]
[1778534715844,46.84,81664.3,0.6,0.01298,1e-05,2.23331]
[1778534720879,46.84,81664.56,0.6,0.01299,1e-05,2.23429]
[1778534726922,46.84,81664.93,0.6,0.013,1e-05,2.23555]
[1778534734978,46.85,81665.25,0.6,0.013,1e-05,2.23501]
[1778534742018,46.85,81665.25,0.6,0.013,1e-05,2.23501]
[1778534742050,46.85,81665.25,0.6,0.013,1e-05,2.23501]
[1778534743072,46.85,81665.25,0.6,0.013,1e-05,2.23588]
[1778534749079,46.85,81665.75,0.6,0.01301,1e-05,2.23744]
[1778534760157,46.86,81671.11,0.6,0.01308,1e-05,2.24714]
[1778534765192,46.86,81674.59,0.6,0.01312,1e-05,2.25332]
[1778534770227,46.87,81674.65,0.6,0.01314,1e-05,2.25669]
[1778534775262,46.88,81675.35,0.6,0.01316,1e-05,2.2589]
[1778534788353,46.88,81676.19,0.6,0.01317,1e-05,2.26122]
[1778534794395,46.88,81676.25,0.6,0.01317,1e-05,2.25981]
[1778534799366,46.88,81675.77,0.6,0.01316,1e-05,2.25932]
[1778534800397,46.88,81675.77,0.6,0.01316,1e-05,2.25939]
[1778534805472,46.88,81675.97,0.6,0.01316,1e-05,2.25972]
[1778534810507,46.88,81662.76,0.6,0.01302,1e-05,2.23825]
[1778534815542,46.88,81657.91,0.6,0.01297,1e-05,2.23041]
[1778534820730,46.88,81656.88,0.6,0.01296,1e-05,2.22875]
[1778534828633,46.88,81657.22,0.6,0.01296,1e-05,2.2293]
[1778534833668,46.88,81657.41,0.6,0.01297,1e-05,2.2296]
[1778534838703,46.88,81648.5,0.6,0.01287,1e-05,2.21526]
[1778534843738,46.88,81646.12,0.6,0.01285,1e-05,2.21144]
[1778534846042,46.88,81643.94,0.6,0.01282,1e-05,2.20795]
[1778534854815,46.89,81643.03,0.6,0.01281,1e-05,2.20586]
[1778534859850,46.89,81641.76,0.6,0.0128,1e-05,2.20465]
[1778534865892,46.9,81642.3,0.6,0.01281,1e-05,2.20649]
[1778534871934,46.9,81626.59,0.6,0.01266,1e-05,2.18247]
[1778534876969,46.91,81625.12,0.6,0.01265,1e-05,2.18119]
[1778534883012,46.91,81623.36,0.6,0.01264,1e-05,2.17967]
[1778534894090,46.92,81624.12,0.6,0.01266,1e-05,2.18327]
[1778534899124,46.93,81626.76,0.6,0.0127,1e-05,2.18854]
[1778534907180,46.93,81626.71,0.6,0.01271,1e-05,2.1901]
[1778534913222,46.94,81626.71,0.6,0.01271,1e-05,2.18941]
[1778534919264,46.94,81626.71,0.6,0.01271,1e-05,2.1908]
[1778534927320,46.95,81626.07,0.6,0.01272,1e-05,2.19134]
[1778534933362,46.95,81625.87,0.6,0.01272,1e-05,2.19216]
[1778534936384,46.96,81625.8,0.6,0.01273,1e-05,2.19262]
[1778534938398,46.96,81625.59,0.6,0.01273,1e-05,2.19267]
[1778534943433,46.96,81624.57,0.6,0.01272,1e-05,2.19202]
[1778534943923,46.96,81624.57,0.6,0.01272,1e-05,2.19202]
[1778534944157,46.96,81624.57,0.6,0.01272,1e-05,2.19202]
[1778534953503,46.97,81624.28,0.6,0.01273,1e-05,2.19332]
[1778534958538,46.97,81624.22,0.6,0.01274,1e-05,2.19421]
[1778534963573,46.98,81623.94,0.6,0.01274,1e-05,2.19474]
[1778534968608,46.98,81623.63,0.6,0.01274,1e-05,2.19522]
[1778534973644,46.99,81623.97,0.6,0.01274,1e-05,2.19483]
[1778534978679,46.99,81623.42,0.6,0.01274,1e-05,2.19493]
[1778534983714,46.99,81623.58,0.6,0.01275,1e-05,2.19616]
[1778534988749,47.0,81624.68,0.6,0.01277,1e-05,2.19888]
[1778534993784,47.0,81624.08,0.6,0.01277,1e-05,2.19886]
[1778534999826,47.01,81618.99,0.6,0.01273,1e-05,2.19196]
[1778535004861,47.01,81609.98,0.6,0.01264,1e-05,2.17874]
[1778535005730,47.01,81609.98,0.6,0.01264,1e-05,2.17874]
[1778535010903,47.02,81609.88,0.6,0.01265,1e-05,2.17991]
[1778535016945,47.02,81608.59,0.6,0.01264,1e-05,2.17919]
[1778535021980,47.03,81611.42,0.6,0.01268,1e-05,2.18476]
[1778535027015,47.03,81611.3,0.6,0.01268,1e-05,2.1856]
[1778535032050,47.04,81611.43,0.6,0.01268,1e-05,2.18494]
[1778535037085,47.04,81612.06,0.6,0.0127,1e-05,2.18696]
[1778535042120,47.05,81614.46,0.6,0.01273,1e-05,2.19177]
[1778535047155,47.05,81611.68,0.6,0.0127,1e-05,2.18834]
[1778535052190,47.05,81611.16,0.6,0.01271,1e-05,2.1885]
[1778535057229,47.06,81609.74,0.6,0.0127,1e-05,2.18724]
[1778535062270,47.06,81602.13,0.6,0.01263,1e-05,2.17619]
[1778535067305,47.07,81600.59,0.6,0.01262,1e-05,2.17484]
[1778535072340,47.07,81600.41,0.6,0.01262,1e-05,2.17566]
[1778535077375,47.08,81598.64,0.6,0.01261,1e-05,2.17397]
[1778535082410,47.08,81599.2,0.6,0.01262,1e-05,2.17597]
[1778535087445,47.09,81599.16,0.6,0.01263,1e-05,2.17724]
[1778535092480,47.09,81598.82,0.6,0.01263,1e-05,2.17592]
[1778535097515,47.1,81599.29,0.6,0.01264,1e-05,2.17778]
[1778535102550,47.1,81605.42,0.6,0.01271,1e-05,2.18852]
[1778535107585,47.1,81605.61,0.6,0.01272,1e-05,2.18981]
[1778535112620,47.11,81605.37,0.6,0.01272,1e-05,2.1904]
[1778535117655,47.11,81605.43,0.6,0.01273,1e-05,2.19144]
[1778535122690,47.12,81604.95,0.6,0.01273,1e-05,2.19163]
[1778535127726,47.12,81605.04,0.6,0.01274,1e-05,2.19271]
[1778535132786,47.12,81605.81,0.6,0.01275,1e-05,2.19487]
[1778535137821,47.13,81605.61,0.6,0.01276,1e-05,2.19547]
[1778535144799,47.13,81605.72,0.6,0.01276,1e-05,2.19618]
[1778535144803,47.13,81605.72,0.6,0.01276,1e-05,2.19618]
[1778535145805,47.13,81605.72,0.6,0.01276,1e-05,2.19618]
[1778535151922,47.14,81605.65,0.6,0.01276,1e-05,2.19611]
[1778535156958,47.14,81605.2,0.6,0.01276,1e-05,2.19629]
[1778535163000,47.15,81605.14,0.6,0.01277,1e-05,2.19728]
[1778535168037,47.15,81603.87,0.6,0.01276,1e-05,2.19615]
[1778535173072,47.15,81603.25,0.6,0.01276,1e-05,2.19605]
[1778535178107,47.16,81603.74,0.6,0.01277,1e-05,2.1977]
[1778535183142,47.16,81603.44,0.6,0.01278,1e-05,2.19808]
[1778535188177,47.17,81601.14,0.6,0.01276,1e-05,2.19527]
[1778535193212,47.17,81595.01,0.6,0.0127,1e-05,2.18649]
[1778535198247,47.17,81591.27,0.6,0.01267,1e-05,2.18156]
[1778535203282,47.18,81590.05,0.6,0.01266,1e-05,2.18065]
[1778535208317,47.18,81589.03,0.6,0.01266,1e-05,2.18004]
[1778535215366,47.19,81588.91,0.6,0.01266,1e-05,2.17938]
[1778535220401,47.19,81586.22,0.6,0.01263,1e-05,2.17615]
[1778535225436,47.2,81586.37,0.6,0.01264,1e-05,2.17743]
[1778535230471,47.2,81584.35,0.6,0.01263,1e-05,2.17527]
[1778535235506,47.21,81582.73,0.6,0.01262,1e-05,2.17374]
[1778535240548,47.21,81580.26,0.6,0.0126,1e-05,2.17089]
[1778535245583,47.21,81579.1,0.6,0.01259,1e-05,2.17011]
[1778535250619,47.22,81578.87,0.6,0.0126,1e-05,2.171]
[1778535255654,47.22,81585.62,0.6,0.01268,1e-05,2.18264]
[1778535260689,47.23,81586.72,0.6,0.0127,1e-05,2.18529]
[1778535265143,47.23,81586.75,0.6,0.0127,1e-05,2.18605]
[1778535270762,47.24,81586.81,0.6,0.01271,1e-05,2.18721]
[1778535275796,47.24,81586.36,0.6,0.0127,1e-05,2.18548]
[1778535281838,47.24,81587.54,0.6,0.01272,1e-05,2.18839]
[1778535288887,47.25,81587.63,0.6,0.01273,1e-05,2.18973]
[1778535293923,47.25,81587.22,0.6,0.01273,1e-05,2.18992]
[1778535300971,47.26,81587.4,0.6,0.01274,1e-05,2.19137]
[1778535302170,47.26,81597.08,0.6,0.01284,1e-05,2.20689]
[1778535302829,47.26,81597.08,0.6,0.01284,1e-05,2.20689]
[1778535303323,47.26,81620.57,0.6,0.01309,1e-05,2.24464]
[1778535309943,47.26,81624.69,0.6,0.01314,1e-05,2.25163]
[1778535315071,47.26,81625.51,0.6,0.01315,1e-05,2.2534]
[1778535320106,47.26,81625.72,0.6,0.01315,1e-05,2.25404]
[1778535325142,47.26,81625.7,0.6,0.01315,1e-05,2.25428]
[1778535330025,47.27,81632.84,0.6,0.01323,1e-05,2.26605]
[1778535332915,47.27,81657.46,0.6,0.01349,1e-05,2.30438]
[1778535333386,47.27,81663.12,0.6,0.01355,1e-05,2.31361]
[1778535335858,47.26,81679.71,0.6,0.01373,1e-05,2.34103]
[1778535344276,47.26,81672.85,0.6,0.01365,1e-05,2.3288]
[1778535350318,47.26,81671.5,0.6,0.01363,1e-05,2.32612]
[1778535358374,47.26,81671.32,0.6,0.01363,1e-05,2.32528]
[1778535363409,47.26,81662.66,0.6,0.01353,1e-05,2.31063]
[1778535368444,47.26,81662.13,0.6,0.01352,1e-05,2.30955]
[1778535373479,47.25,81660.96,0.6,0.01351,1e-05,2.30741]
[1778535378514,47.25,81663.46,0.6,0.01354,1e-05,2.31134]
[1778535385563,47.25,81661.08,0.6,0.01351,1e-05,2.30713]
[1778535390598,47.25,81665.81,0.6,0.01356,1e-05,2.31471]
[1778535395633,47.25,81666.05,0.6,0.01355,1e-05,2.31288]
[1778535401675,47.25,81665.96,0.6,0.01355,1e-05,2.31244]
[1778535407717,47.25,81665.77,0.6,0.01354,1e-05,2.31184]
[1778535415775,47.25,81666.38,0.6,0.01354,1e-05,2.31242]
[1778535422822,47.24,81666.36,0.6,0.01354,1e-05,2.31206]
[1778535431885,47.24,81666.31,0.6,0.01354,1e-05,2.31156]
[1778535434921,47.24,81666.32,0.6,0.01354,1e-05,2.31154]
[1778535435021,47.24,81666.32,0.6,0.01354,1e-05,2.31154]
[1778535435702,47.24,81666.68,0.6,0.01354,1e-05,2.31204]
[1778535435913,47.24,81686.94,0.6,0.01377,1e-05,2.34563]
[1778535439489,47.24,81690.89,0.6,0.01381,1e-05,2.3519]
[1778535444639,47.24,81697.1,0.6,0.01388,1e-05,2.36185]
[1778535448901,47.24,81704.01,0.6,0.01395,1e-05,2.37295]
[1778535454039,47.23,81701.03,0.6,0.0139,1e-05,2.36493]
[1778535461088,47.23,81696.08,0.6,0.01384,1e-05,2.35579]
[1778535466123,47.23,81695.26,0.6,0.01382,1e-05,2.35389]
[1778535471158,47.23,81694.16,0.6,0.01381,1e-05,2.35158]
[1778535477200,47.22,81694.3,0.6,0.01381,1e-05,2.35129]
[1778535481233,47.22,81674.21,0.6,0.01358,1e-05,2.31753]
[1778535486267,47.22,81672.13,0.6,0.01356,1e-05,2.31408]
[1778535491302,47.22,81673.86,0.6,0.01358,1e-05,2.31681]
[1778535496337,47.22,81672.83,0.6,0.01356,1e-05,2.31497]
[1778535502379,47.22,81672.7,0.6,0.01356,1e-05,2.3146]
[1778535509428,47.22,81672.86,0.6,0.01356,1e-05,2.31466]
[1778535514465,47.22,81672.82,0.6,0.01355,1e-05,2.31246]
[1778535516140,47.22,81672.82,0.6,0.01355,1e-05,2.31246]
[1778535524879,47.22,81672.51,0.6,0.01354,1e-05,2.31169]
[1778535533598,47.22,81672.99,0.6,0.01355,1e-05,2.31217]
[1778535538633,47.22,81672.89,0.6,0.01354,1e-05,2.31185]
[1778535543646,47.22,81672.61,0.6,0.01354,1e-05,2.31126]
[1778535548703,47.21,81665.99,0.6,0.01347,1e-05,2.30023]
[1778535553738,47.21,81664.84,0.6,0.01345,1e-05,2.29828]
[1778535554922,47.21,81664.84,0.6,0.01345,1e-05,2.29828]
[1778535555931,47.21,81664.8,0.6,0.01345,1e-05,2.29819]
[1778535561794,47.21,81665.73,0.6,0.01346,1e-05,2.29968]
[1778535566829,47.21,81667.89,0.6,0.01349,1e-05,2.30315]
[1778535571864,47.21,81668.26,0.6,0.01348,1e-05,2.3017]
[1778535576899,47.21,81668.3,0.6,0.01348,1e-05,2.30168]
[1778535581935,47.21,81668.62,0.6,0.01348,1e-05,2.3021]
[1778535586971,47.21,81672.9,0.6,0.01353,1e-05,2.30906]
[1778535590998,47.21,81689.95,0.6,0.01371,1e-05,2.3371]
[1778535596038,47.21,81698.01,0.6,0.0138,1e-05,2.35014]
[1778535601073,47.21,81700.25,0.6,0.01382,1e-05,2.35338]
[1778535606108,47.21,81690.34,0.6,0.01371,1e-05,2.33644]
[1778535611143,47.2,81698.64,0.6,0.0138,1e-05,2.34989]
[1778535616178,47.2,81699.25,0.6,0.0138,1e-05,2.35043]
[1778535621215,47.2,81699.57,0.6,0.0138,1e-05,2.35048]
[1778535629271,47.2,81701.24,0.6,0.01382,1e-05,2.35247]
[1778535635313,47.19,81702.36,0.6,0.01381,1e-05,2.3517]
[1778535640348,47.19,81698.69,0.6,0.01377,1e-05,2.34502]
[1778535645383,47.19,81698.67,0.6,0.01377,1e-05,2.34451]
[1778535658474,47.19,81698.65,0.6,0.01376,1e-05,2.34327]
[1778535664516,47.18,81701.41,0.6,0.01378,1e-05,2.34735]
[1778535669551,47.18,81711.63,0.6,0.0139,1e-05,2.36396]
[1778535674586,47.18,81712.51,0.6,0.0139,1e-05,2.3648]
[1778535675593,47.18,81729.38,0.6,0.01409,1e-05,2.3932]
[1778535680628,47.17,81729.53,0.6,0.01409,1e-05,2.39257]
[1778535685664,47.17,81737.53,0.6,0.01417,1e-05,2.40527]
[1778535690699,47.17,81734.84,0.6,0.01414,1e-05,2.39968]
[1778535695734,47.16,81736.51,0.6,0.01414,1e-05,2.39951]
[1778535700777,47.16,81718.74,0.6,0.01393,1e-05,2.36849]
[1778535705810,47.16,81707.1,0.6,0.01379,1e-05,2.34834]
[1778535711852,47.15,81716.68,0.6,0.0139,1e-05,2.36381]
[1778535716887,47.15,81727.73,0.6,0.01402,1e-05,2.38171]
[1778535721923,47.15,81737.05,0.6,0.01412,1e-05,2.39668]
[1778535726958,47.14,81741.83,0.6,0.01416,1e-05,2.40384]
[1778535733001,47.14,81742.1,0.6,0.01416,1e-05,2.40305]
[1778535741059,47.13,81745.67,0.6,0.01419,1e-05,2.40745]
[1778535746094,47.13,81745.98,0.6,0.01418,1e-05,2.40691]
[1778535751129,47.12,81742.03,0.6,0.01412,1e-05,2.3969]
[1778535759185,47.12,81741.4,0.6,0.0141,1e-05,2.39431]
[1778535764222,47.11,81739.28,0.6,0.01407,1e-05,2.38977]
[1778535770264,47.11,81739.05,0.6,0.01406,1e-05,2.3883]
[1778535775299,47.11,81736.01,0.6,0.01402,1e-05,2.38228]
[1778535780335,47.1,81733.61,0.6,0.01399,1e-05,2.3774]
[1778535785370,47.1,81724.0,0.6,0.01387,1e-05,2.36046]
[1778535790407,47.1,81722.24,0.6,0.01385,1e-05,2.35685]
[1778535795442,47.09,81720.45,0.6,0.01383,1e-05,2.35325]
[1778535800477,47.09,81719.84,0.6,0.01382,1e-05,2.3517]
[1778535807526,47.09,81719.73,0.6,0.01381,1e-05,2.35084]
[1778535813570,47.09,81718.15,0.6,0.01378,1e-05,2.34567]
[1778535818605,47.09,81734.52,0.6,0.01396,1e-05,2.37283]
[1778535823640,47.08,81738.75,0.6,0.014,1e-05,2.37936]
[1778535828675,47.08,81741.94,0.6,0.01403,1e-05,2.38408]
[1778535833726,47.08,81744.27,0.6,0.01406,1e-05,2.38736]
[1778535833762,47.08,81744.27,0.6,0.01406,1e-05,2.38736]
[1778535839752,47.07,81735.09,0.6,0.01394,1e-05,2.37071]
[1778535844787,47.07,81728.55,0.6,0.01387,1e-05,2.35905]
[1778535849823,47.07,81726.79,0.6,0.01384,1e-05,2.35554]
[1778535854858,47.07,81710.61,0.6,0.01366,1e-05,2.32797]
[1778535859893,47.07,81704.79,0.6,0.01359,1e-05,2.31804]
[1778535864930,47.06,81720.43,0.6,0.01376,1e-05,2.34388]
[1778535869965,47.06,81724.42,0.6,0.01381,1e-05,2.35015]
[1778535873993,47.06,81724.4,0.6,0.01379,1e-05,2.34777]
[1778535875000,47.06,81725.74,0.6,0.01381,1e-05,2.34993]
[1778535880035,47.06,81717.91,0.6,0.01372,1e-05,2.33639]
[1778535880665,47.06,81717.91,0.6,0.01372,1e-05,2.33639]
[1778535886078,47.06,81717.26,0.6,0.01371,1e-05,2.33492]
[1778535891113,47.06,81717.75,0.6,0.01371,1e-05,2.33543]
[1778535896151,47.05,81717.83,0.6,0.01371,1e-05,2.33527]
[1778535901186,47.05,81718.25,0.6,0.01371,1e-05,2.3357]
[1778535906222,47.05,81708.67,0.6,0.0136,1e-05,2.31952]
[1778535911257,47.05,81707.94,0.6,0.01359,1e-05,2.31819]
[1778535916292,47.05,81703.8,0.6,0.01355,1e-05,2.31121]
[1778535921327,47.05,81703.98,0.6,0.01355,1e-05,2.31146]
[1778535927369,47.05,81703.77,0.6,0.01355,1e-05,2.31107]
[1778535932405,47.05,81699.91,0.6,0.01349,1e-05,2.30269]
[1778535938447,47.05,81700.35,0.6,0.0135,1e-05,2.30348]
[1778535943483,47.05,81699.88,0.6,0.01349,1e-05,2.30277]
[1778535948518,47.05,81701.93,0.6,0.01352,1e-05,2.30624]
[1778535953553,47.05,81700.12,0.6,0.0135,1e-05,2.30331]
[1778535958588,47.05,81701.38,0.6,0.01351,1e-05,2.30544]
[1778535963623,47.05,81695.74,0.6,0.01345,1e-05,2.29621]
[1778535968658,47.05,81693.42,0.6,0.01342,1e-05,2.29253]
[1778535973693,47.05,81693.81,0.6,0.01343,1e-05,2.29334]
[1778535978728,47.06,81693.77,0.6,0.01343,1e-05,2.29344]
[1778535983763,47.06,81693.88,0.6,0.01343,1e-05,2.29378]
[1778535988798,47.06,81689.48,0.6,0.01339,1e-05,2.28672]
[1778535995848,47.06,81687.28,0.6,0.01335,1e-05,2.28149]
[1778536000884,47.06,81681.29,0.6,0.01329,1e-05,2.27196]
[1778536005919,47.06,81682.66,0.6,0.01331,1e-05,2.27453]
[1778536010954,47.06,81682.56,0.6,0.01331,1e-05,2.27466]
[1778536016996,47.06,81678.18,0.6,0.01326,1e-05,2.26784]
[1778536023039,47.06,81675.72,0.6,0.01324,1e-05,2.26425]
[1778536028074,47.07,81663.89,0.6,0.01311,1e-05,2.24548]
[1778536033109,47.07,81662.4,0.6,0.0131,1e-05,2.24361]
[1778536038144,47.07,81662.72,0.6,0.01311,1e-05,2.24465]
[1778536043179,47.07,81652.88,0.6,0.01301,1e-05,2.22929]
[1778536048214,47.08,81650.66,0.6,0.01299,1e-05,2.22638]
[1778536054256,47.08,81651.12,0.6,0.01299,1e-05,2.22596]
[1778536059291,47.08,81655.17,0.6,0.01303,1e-05,2.23308]
[1778536064326,47.08,81655.53,0.6,0.01304,1e-05,2.23421]
[1778536069361,47.09,81655.28,0.6,0.01304,1e-05,2.23433]
[1778536074396,47.09,81655.74,0.6,0.01305,1e-05,2.23558]
[1778536081445,47.09,81655.77,0.6,0.01306,1e-05,2.23641]
[1778536086480,47.09,81654.71,0.6,0.01305,1e-05,2.23517]
[1778536091515,47.1,81655.04,0.6,0.01306,1e-05,2.23618]
[1778536098564,47.1,81654.7,0.6,0.01306,1e-05,2.23626]
[1778536103599,47.1,81653.5,0.6,0.01305,1e-05,2.23478]
[1778536108634,47.1,81653.8,0.6,0.01305,1e-05,2.23572]
[1778536113670,47.1,81656.44,0.6,0.01307,1e-05,2.2385]
[1778536118705,47.11,81667.87,0.6,0.0132,1e-05,2.25744]
[1778536123595,47.11,81676.52,0.6,0.01329,1e-05,2.2717]
[1778536123743,47.11,81694.2,0.6,0.01349,1e-05,2.30076]
[1778536128778,47.11,81704.46,0.6,0.0136,1e-05,2.31753]
[1778536133813,47.1,81687.06,0.6,0.01341,1e-05,2.28858]
[1778536138848,47.11,81686.86,0.6,0.0134,1e-05,2.28831]
[1778536140461,47.11,81686.86,0.6,0.0134,1e-05,2.28831]
[1778536147913,47.11,81699.54,0.6,0.01355,1e-05,2.30942]
[1778536153845,47.11,81710.85,0.6,0.01367,1e-05,2.32805]
[1778536158990,47.1,81711.41,0.6,0.01367,1e-05,2.32876]
[1778536164025,47.1,81711.97,0.6,0.01368,1e-05,2.32953]
[1778536169060,47.1,81713.76,0.6,0.0137,1e-05,2.33234]
[1778536175102,47.1,81713.51,0.6,0.01368,1e-05,2.32972]
[1778536180142,47.1,81720.19,0.6,0.01376,1e-05,2.34067]
[1778536185173,47.1,81722.25,0.6,0.01378,1e-05,2.34379]
[1778536187116,47.1,81722.21,0.6,0.01378,1e-05,2.34366]
[1778536192222,47.1,81722.85,0.6,0.01378,1e-05,2.34436]
[1778536197328,47.1,81721.78,0.6,0.01377,1e-05,2.34232]
[1778536203299,47.1,81723.01,0.6,0.01378,1e-05,2.34396]
[1778536208334,47.09,81723.98,0.6,0.01379,1e-05,2.34526]
[1778536213369,47.09,81736.07,0.6,0.01392,1e-05,2.36519]
[1778536218404,47.09,81733.75,0.6,0.01389,1e-05,2.36078]
[1778536223495,47.09,81733.12,0.6,0.01388,1e-05,2.35925]
[1778536228533,47.09,81733.37,0.6,0.01388,1e-05,2.35921]
[1778536233569,47.08,81733.93,0.6,0.01387,1e-05,2.3577]
[1778536238604,47.08,81733.97,0.6,0.01387,1e-05,2.35725]
[1778536243639,47.08,81734.69,0.6,0.01387,1e-05,2.35803]
[1778536248674,47.08,81740.12,0.6,0.01393,1e-05,2.36672]
[1778536251397,47.08,81743.02,0.6,0.01396,1e-05,2.37141]
[1778536256730,47.08,81747.61,0.6,0.01401,1e-05,2.37844]
[1778536261765,47.07,81753.09,0.6,0.01407,1e-05,2.38705]
[1778536266800,47.07,81754.16,0.6,0.01408,1e-05,2.38811]
[1778536271835,47.07,81777.07,0.6,0.01433,1e-05,2.42649]
[1778536276870,47.06,81778.98,0.6,0.01435,1e-05,2.42867]
[1778536281905,47.06,81786.89,0.6,0.01443,1e-05,2.44116]
[1778536286940,47.01,81801.62,0.6,0.01453,1e-05,2.45586]
[1778536291975,46.96,81810.01,0.6,0.01453,1e-05,2.45546]
[1778536297573,46.93,81809.15,0.6,0.01447,1e-05,2.44626]
[1778536303052,46.91,81802.89,0.6,0.01435,1e-05,2.42914]
[1778536308089,46.9,81790.5,0.6,0.0142,1e-05,2.40671]
[1778536313124,46.9,81773.99,0.6,0.014,1e-05,2.37776]
[1778536319166,46.9,81766.07,0.6,0.01391,1e-05,2.36371]
[1778536324201,46.9,81766.07,0.6,0.01391,1e-05,2.36323]
[1778536329236,46.89,81774.56,0.6,0.014,1e-05,2.37712]
[1778536334273,46.89,81785.14,0.6,0.01412,1e-05,2.3945]
[1778536339308,46.89,81786.0,0.6,0.01412,1e-05,2.39526]
[1778536344343,46.89,81782.91,0.6,0.01408,1e-05,2.3893]
[1778536352400,46.88,81781.82,0.6,0.01405,1e-05,2.3844]
[1778536359449,46.88,81772.25,0.6,0.01394,1e-05,2.36743]
[1778536364485,46.88,81772.33,0.6,0.01393,1e-05,2.36715]
[1778536369520,46.88,81772.06,0.6,0.01393,1e-05,2.36626]
[1778536374555,46.87,81771.87,0.6,0.01392,1e-05,2.36551]
[1778536379590,46.87,81771.72,0.6,0.01392,1e-05,2.36483]
[1778536386639,46.87,81771.75,0.6,0.01391,1e-05,2.36427]
[1778536391676,46.87,81771.7,0.6,0.01391,1e-05,2.36375]
[1778536396712,46.87,81773.5,0.6,0.01393,1e-05,2.36636]
[1778536401747,46.86,81774.72,0.6,0.01394,1e-05,2.36797]
[1778536407789,46.86,81775.1,0.6,0.01394,1e-05,2.36805]
[1778536412824,46.86,81775.39,0.6,0.01393,1e-05,2.36598]
[1778536419873,46.86,81777.99,0.6,0.01395,1e-05,2.36974]
[1778536425915,46.85,81785.29,0.6,0.01403,1e-05,2.38152]
[1778536430950,46.85,81785.78,0.6,0.01403,1e-05,2.3818]
[1778536435985,46.85,81791.37,0.6,0.01409,1e-05,2.39076]
[1778536441020,46.85,81791.8,0.6,0.01409,1e-05,2.39087]
[1778536447062,46.84,81791.69,0.6,0.01409,1e-05,2.38996]
[1778536454114,46.84,81793.21,0.6,0.0141,1e-05,2.39172]
[1778536459149,46.84,81796.92,0.6,0.01414,1e-05,2.39745]
[1778536464184,46.84,81795.81,0.6,0.01412,1e-05,2.39491]
[1778536469220,46.83,81795.91,0.6,0.01412,1e-05,2.39445]
[1778536474255,46.83,81797.05,0.6,0.01411,1e-05,2.39375]
[1778536479290,46.83,81806.88,0.6,0.01422,1e-05,2.40992]
[1778536484325,46.83,81806.39,0.6,0.01421,1e-05,2.4083]
[1778536489360,46.82,81806.97,0.6,0.01421,1e-05,2.40853]
[1778536494395,46.82,81807.39,0.6,0.01421,1e-05,2.40848]
[1778536499879,46.82,81810.51,0.6,0.01425,1e-05,2.41322]
[1778536501444,46.81,81830.88,0.6,0.01448,1e-05,2.44801]
[1778536502485,46.81,81830.88,0.6,0.01448,1e-05,2.44801]
[1778536502531,46.81,81830.88,0.6,0.01448,1e-05,2.44801]
[1778536509500,46.81,81829.76,0.6,0.01445,1e-05,2.44424]
[1778536514535,46.8,81829.37,0.6,0.01444,1e-05,2.44248]
[1778536519570,46.8,81829.28,0.6,0.01443,1e-05,2.44124]
[1778536523263,46.8,81839.56,0.6,0.01455,1e-05,2.45854]
[1778536524185,46.8,81839.56,0.6,0.01455,1e-05,2.45854]
[1778536523604,46.79,81860.02,0.6,0.01478,1e-05,2.49211]
[1778536528639,46.78,81859.57,0.6,0.01476,1e-05,2.48979]
[1778536533674,46.77,81859.76,0.6,0.01474,1e-05,2.48652]
[1778536541730,46.77,81860.42,0.6,0.01473,1e-05,2.48529]
[1778536547773,46.76,81862.4,0.6,0.01474,1e-05,2.48698]
[1778536552808,46.75,81862.15,0.6,0.01473,1e-05,2.48504]
[1778536558853,46.75,81860.65,0.6,0.0147,1e-05,2.48062]
[1778536563759,46.74,81862.02,0.6,0.01471,1e-05,2.48188]
[1778536563811,46.74,81862.02,0.6,0.01471,1e-05,2.48188]
[1778536563860,46.74,81862.02,0.6,0.01471,1e-05,2.48188]
[1778536564120,46.74,81862.02,0.6,0.01471,1e-05,2.48188]
[1778536564469,46.74,81876.13,0.6,0.01488,1e-05,2.50659]
[1778536565794,46.74,81887.54,0.6,0.01501,1e-05,2.52666]
[1778536565842,46.74,81887.54,0.6,0.01501,1e-05,2.52666]
[1778536565908,46.74,81871.21,0.6,0.01481,1e-05,2.49722]
[1778536567405,46.72,81864.36,0.6,0.01471,1e-05,2.48144]
[1778536572957,46.72,81859.5,0.6,0.01463,1e-05,2.47086]
[1778536578055,46.71,81855.47,0.6,0.01458,1e-05,2.46272]
[1778536587055,46.7,81847.76,0.6,0.01447,1e-05,2.44688]
[1778536592090,46.7,81846.04,0.6,0.01443,1e-05,2.44076]
[1778536597185,46.69,81846.03,0.6,0.01442,1e-05,2.43972]
[1778536602220,46.69,81836.9,0.6,0.01431,1e-05,2.42294]
[1778536607255,46.69,81834.59,0.6,0.01428,1e-05,2.41809]
[1778536613297,46.68,81832.08,0.6,0.01424,1e-05,2.4128]
[1778536618332,46.68,81829.59,0.6,0.01421,1e-05,2.40773]
[1778536623367,46.68,81828.04,0.6,0.01419,1e-05,2.40436]
[1778536630416,46.67,81827.44,0.6,0.01417,1e-05,2.40237]
[1778536635451,46.67,81826.91,0.6,0.01416,1e-05,2.40078]
[1778536640486,46.67,81826.91,0.6,0.01416,1e-05,2.40011]
[1778536646528,46.66,81827.05,0.6,0.01415,1e-05,2.39954]
[1778536652227,46.66,81826.7,0.6,0.01415,1e-05,2.39853]
[1778536652241,46.66,81826.7,0.6,0.01415,1e-05,2.39853]
[1778536658612,46.66,81826.63,0.6,0.01413,1e-05,2.39519]
[1778536663648,46.66,81826.36,0.6,0.01412,1e-05,2.39407]
[1778536668683,46.65,81826.56,0.6,0.01412,1e-05,2.39376]
[1778536673718,46.65,81826.67,0.6,0.01411,1e-05,2.39329]
[1778536678753,46.65,81826.6,0.6,0.01411,1e-05,2.39253]
[1778536683788,46.65,81823.09,0.6,0.01406,1e-05,2.38587]
[1778536688823,46.64,81822.05,0.6,0.01405,1e-05,2.38354]
[1778536693858,46.64,81822.14,0.6,0.01404,1e-05,2.38314]
[1778536698893,46.64,81822.7,0.6,0.01405,1e-05,2.38356]
[1778536703928,46.64,81821.89,0.6,0.01403,1e-05,2.38163]
[1778536708963,46.63,81827.25,0.6,0.01409,1e-05,2.39027]
[1778536715009,46.63,81827.35,0.6,0.01408,1e-05,2.3877]
[1778536720040,46.63,81827.03,0.6,0.01407,1e-05,2.38659]
[1778536725075,46.63,81834.73,0.6,0.01415,1e-05,2.39927]
[1778536730110,46.62,81843.58,0.6,0.01425,1e-05,2.4137]
[1778536735145,46.62,81824.72,0.6,0.01403,1e-05,2.38052]
[1778536740180,46.62,81812.09,0.6,0.01388,1e-05,2.35858]
[1778536745215,46.62,81811.84,0.6,0.01388,1e-05,2.35787]
[1778536752264,46.62,81812.1,0.6,0.01388,1e-05,2.35792]
[1778536757299,46.62,81794.06,0.6,0.01367,1e-05,2.32727]
[1778536762334,46.62,81793.61,0.6,0.01367,1e-05,2.3265]
[1778536767369,46.62,81793.45,0.6,0.01366,1e-05,2.32622]
[1778536772405,46.62,81805.54,0.6,0.01379,1e-05,2.34459]
[1778536776923,46.62,81808.61,0.6,0.01382,1e-05,2.34963]
[1778536777486,46.62,81808.61,0.6,0.01382,1e-05,2.34963]
[1778536787510,46.61,81810.43,0.6,0.01384,1e-05,2.35225]
[1778536792547,46.61,81810.05,0.6,0.01383,1e-05,2.35138]
[1778536797582,46.61,81810.47,0.6,0.01384,1e-05,2.35187]
[1778536802619,46.61,81827.12,0.6,0.01403,1e-05,2.38003]
[1778536803536,46.61,81827.12,0.6,0.01403,1e-05,2.38003]
[1778536807658,46.61,81845.94,0.6,0.01424,1e-05,2.41193]
[1778536810680,46.61,81824.34,0.6,0.01399,1e-05,2.37437]
[1778536816548,46.61,81818.94,0.6,0.01392,1e-05,2.36476]
[1778536821757,46.6,81817.45,0.6,0.0139,1e-05,2.36184]
[1778536827800,46.6,81817.38,0.6,0.0139,1e-05,2.36136]
[1778536832840,46.6,81803.58,0.6,0.01373,1e-05,2.33569]
[1778536837875,46.6,81805.67,0.6,0.01375,1e-05,2.33917]
[1778536838569,46.6,81805.67,0.6,0.01375,1e-05,2.33917]
[1778536843917,46.6,81809.84,0.6,0.0138,1e-05,2.3461]
[1778536848952,46.6,81810.04,0.6,0.0138,1e-05,2.34629]
[1778536853987,46.6,81809.51,0.6,0.0138,1e-05,2.34525]
[1778536859022,46.6,81810.5,0.6,0.01381,1e-05,2.34679]
[1778536864057,46.6,81810.36,0.6,0.0138,1e-05,2.34645]
[1778536869092,46.6,81812.9,0.6,0.01383,1e-05,2.35062]
[1778536874521,46.6,81820.54,0.6,0.01392,1e-05,2.36344]
[1778536877152,46.6,81840.79,0.6,0.01415,1e-05,2.39802]
[1778536885206,46.59,81857.01,0.6,0.01433,1e-05,2.425]
[1778536890241,46.59,81860.29,0.6,0.01436,1e-05,2.42989]
[1778536896284,46.58,81860.12,0.6,0.01434,1e-05,2.42635]
[1778536901319,46.58,81860.74,0.6,0.01434,1e-05,2.42658]
[1778536905062,46.58,81860.74,0.6,0.01434,1e-05,2.42658]
[1778536905095,46.58,81860.74,0.6,0.01434,1e-05,2.42658]
[1778536906141,46.58,81870.18,0.6,0.01445,1e-05,2.44255]
[1778536908966,46.58,81883.91,0.6,0.01461,1e-05,2.46583]
[1778536914412,46.57,81893.68,0.6,0.01472,1e-05,2.4816]
[1778536919329,46.57,81896.42,0.6,0.01474,1e-05,2.48539]
[1778536924484,46.56,81912.89,0.6,0.01493,1e-05,2.513]
[1778536929520,46.52,81893.38,0.6,0.01463,1e-05,2.46912]
[1778536934555,46.52,81892.56,0.6,0.01461,1e-05,2.4665]
[1778536939590,46.51,81893.62,0.6,0.01462,1e-05,2.46721]
[1778536944625,46.51,81898.16,0.6,0.01466,1e-05,2.47407]
[1778536949660,46.48,81899.89,0.6,0.01463,1e-05,2.46898]
[1778536953688,46.47,81905.43,0.6,0.01468,1e-05,2.4758]
[1778536954695,46.47,81902.94,0.6,0.01463,1e-05,2.46896]
[1778536959734,46.46,81899.5,0.6,0.01458,1e-05,2.46174]
[1778536964770,46.46,81893.82,0.6,0.01451,1e-05,2.4507]
[1778536969806,46.45,81897.88,0.6,0.01455,1e-05,2.45685]
[1778536971222,46.45,81897.88,0.6,0.01455,1e-05,2.45685]
[1778536976855,46.45,81899.53,0.6,0.01456,1e-05,2.45828]
[1778536981890,46.44,81903.27,0.6,0.01459,1e-05,2.46383]
[1778536986925,46.44,81902.35,0.6,0.01457,1e-05,2.4611]
[1778536991960,46.43,81899.21,0.6,0.01453,1e-05,2.45448]
[1778536996995,46.43,81902.65,0.6,0.01456,1e-05,2.45951]
[1778537002031,46.43,81913.98,0.6,0.01469,1e-05,2.47852]
[1778537005280,46.42,81915.19,0.6,0.0147,1e-05,2.48019]
[1778537011094,46.4,81905.16,0.6,0.01453,1e-05,2.45438]
[1778537016129,46.37,81915.96,0.6,0.01461,1e-05,2.46635]
[1778537018920,46.35,81913.01,0.6,0.01453,1e-05,2.4547]
[1778537019150,46.35,81930.05,0.6,0.01474,1e-05,2.48493]
[1778537020791,46.35,81939.23,0.6,0.01484,1e-05,2.50078]
[1778537026199,46.34,81949.39,0.6,0.01496,1e-05,2.51751]
[1778537032241,46.32,81950.28,0.6,0.01493,1e-05,2.51421]
[1778537037276,46.32,81949.45,0.6,0.01491,1e-05,2.5111]
[1778537042568,46.31,81936.75,0.6,0.01475,1e-05,2.48709]
[1778537046343,46.3,81907.61,0.6,0.01437,1e-05,2.43147]
[1778537051381,46.29,81923.58,0.6,0.01456,1e-05,2.45873]
[1778537056413,46.29,81934.1,0.6,0.01468,1e-05,2.47633]
[1778537061448,46.28,81950.26,0.6,0.01486,1e-05,2.50362]
[1778537066487,46.28,81943.39,0.6,0.01477,1e-05,2.49012]
[1778537071522,46.27,81941.99,0.6,0.01473,1e-05,2.48389]
[1778537076557,46.27,81932.95,0.6,0.01461,1e-05,2.46652]
[1778537081592,46.26,81926.1,0.6,0.01452,1e-05,2.45321]
[1778537086631,46.26,81930.42,0.6,0.01456,1e-05,2.45977]
[1778537092672,46.25,81927.2,0.6,0.01452,1e-05,2.45272]
[1778537097707,46.25,81927.26,0.6,0.01451,1e-05,2.45174]
[1778537102743,46.24,81935.28,0.6,0.0146,1e-05,2.46481]
[1778537107778,46.24,81935.93,0.6,0.0146,1e-05,2.46477]
[1778537109767,46.24,81935.44,0.6,0.01459,1e-05,2.46367]
[1778537114827,46.23,81923.29,0.6,0.01444,1e-05,2.44099]
[1778537119863,46.23,81922.69,0.6,0.01442,1e-05,2.43899]
[1778537124897,46.23,81912.11,0.6,0.01429,1e-05,2.4196]
[1778537129935,46.22,81917.17,0.6,0.01435,1e-05,2.42775]
[1778537134970,46.22,81916.79,0.6,0.01433,1e-05,2.42424]
[1778537139865,46.22,81913.55,0.6,0.01428,1e-05,2.41814]
[1778537147055,46.21,81911.98,0.6,0.01426,1e-05,2.41415]
[1778537152090,46.21,81912.27,0.6,0.01426,1e-05,2.414]
[1778537157141,46.21,81915.5,0.6,0.01429,1e-05,2.41895]
[1778537162176,46.21,81915.02,0.6,0.01428,1e-05,2.41742]
[1778537168218,46.2,81920.28,0.6,0.01434,1e-05,2.42577]
[1778537173254,46.2,81921.68,0.6,0.01435,1e-05,2.42745]
[1778537179299,46.2,81921.78,0.6,0.01434,1e-05,2.4267]
[1778537184331,46.19,81921.84,0.6,0.01434,1e-05,2.42604]
[1778537189366,46.19,81936.79,0.6,0.01451,1e-05,2.45154]
[1778537194401,46.19,81936.86,0.6,0.01449,1e-05,2.44864]
[1778537199436,46.18,81936.96,0.6,0.01449,1e-05,2.4479]
[1778537204471,46.18,81928.6,0.6,0.01438,1e-05,2.43227]
[1778537213537,46.17,81927.27,0.6,0.01436,1e-05,2.42859]
[1778537218572,46.17,81922.29,0.6,0.01429,1e-05,2.41915]
[1778537223607,46.17,81908.48,0.6,0.01412,1e-05,2.3943]
[1778537228642,46.17,81908.72,0.6,0.01412,1e-05,2.3943]
[1778537233678,46.16,81921.23,0.6,0.01427,1e-05,2.41567]
[1778537238713,46.16,81920.67,0.6,0.01426,1e-05,2.41401]
[1778537243749,46.16,81918.82,0.6,0.01423,1e-05,2.41015]
[1778537248783,46.16,81916.42,0.6,0.0142,1e-05,2.40539]
[1778537253818,46.15,81915.3,0.6,0.01417,1e-05,2.40086]
[1778537258853,46.15,81910.0,0.6,0.01411,1e-05,2.39116]
[1778537264895,46.15,81907.94,0.6,0.01408,1e-05,2.38705]
[1778537269930,46.15,81908.28,0.6,0.01408,1e-05,2.3872]
[1778537276979,46.15,81907.06,0.6,0.01406,1e-05,2.38446]
[1778537282014,46.14,81908.0,0.6,0.01407,1e-05,2.38562]
[1778537287049,46.14,81905.83,0.6,0.01404,1e-05,2.38139]
[1778537291752,46.14,81903.6,0.6,0.01401,1e-05,2.37732]
[1778537298492,46.14,81906.04,0.6,0.01404,1e-05,2.38108]
[1778537304168,46.14,81906.67,0.6,0.01404,1e-05,2.38156]
[1778537309203,46.14,81898.96,0.6,0.01395,1e-05,2.36789]
[1778537314238,46.14,81896.57,0.6,0.01391,1e-05,2.36154]
[1778537315856,46.14,81896.57,0.6,0.01391,1e-05,2.36154]
[1778537321290,46.13,81887.64,0.6,0.0138,1e-05,2.34611]
[1778537326323,46.13,81887.86,0.6,0.01381,1e-05,2.34647]
[1778537331358,46.13,81887.5,0.6,0.0138,1e-05,2.34583]
[1778537336393,46.13,81886.7,0.6,0.01379,1e-05,2.34446]
[1778537342086,46.13,81869.28,0.6,0.01359,1e-05,2.31482]
[1778537347476,46.14,81855.81,0.6,0.01345,1e-05,2.2926]
[1778537352511,46.14,81851.94,0.6,0.01341,1e-05,2.28658]
[1778537354514,46.14,81851.84,0.6,0.01341,1e-05,2.28652]
[1778537359560,46.14,81842.74,0.6,0.01331,1e-05,2.27205]
[1778537364595,46.14,81842.55,0.6,0.01331,1e-05,2.27238]
[1778537369630,46.15,81842.11,0.6,0.01331,1e-05,2.27229]
[1778537374665,46.15,81842.5,0.6,0.01331,1e-05,2.27162]
[1778537381714,46.15,81842.11,0.6,0.01331,1e-05,2.27189]
[1778537386749,46.16,81846.68,0.6,0.01337,1e-05,2.28018]
[1778537387925,46.16,81846.68,0.6,0.01337,1e-05,2.28018]
[1778537388138,46.16,81846.68,0.6,0.01337,1e-05,2.28041]
[1778537394806,46.16,81851.63,0.6,0.01343,1e-05,2.28946]
[1778537399840,46.16,81850.98,0.6,0.01342,1e-05,2.28888]
[1778537404875,46.16,81856.76,0.6,0.01349,1e-05,2.29909]
[1778537409910,46.17,81858.42,0.6,0.01351,1e-05,2.30231]
[1778537414945,46.17,81854.01,0.6,0.01347,1e-05,2.2953]
[1778537419980,46.17,81850.22,0.6,0.01343,1e-05,2.28944]
[1778537425015,46.17,81850.35,0.6,0.01343,1e-05,2.29018]
[1778537430050,46.17,81829.34,0.6,0.0132,1e-05,2.25568]
[1778537435085,46.18,81827.41,0.6,0.01318,1e-05,2.25137]
[1778537441128,46.18,81822.85,0.6,0.01313,1e-05,2.24491]
[1778537446163,46.19,81822.76,0.6,0.01314,1e-05,2.24569]
[1778537451199,46.19,81815.65,0.6,0.01307,1e-05,2.23491]
[1778537456234,46.19,81813.66,0.6,0.01305,1e-05,2.23266]
[1778537461269,46.2,81807.93,0.6,0.013,1e-05,2.22435]
[1778537466304,46.2,81820.74,0.6,0.01314,1e-05,2.24646]
[1778537471343,46.21,81823.54,0.6,0.01318,1e-05,2.25194]
[1778537476378,46.21,81810.79,0.6,0.01305,1e-05,2.23184]
[1778537481414,46.21,81810.46,0.6,0.01305,1e-05,2.23232]
[1778537486452,46.22,81810.32,0.6,0.01306,1e-05,2.23308]
[1778537491487,46.22,81801.94,0.6,0.01296,1e-05,2.21841]
[1778537496522,46.23,81805.82,0.6,0.01301,1e-05,2.22583]
[1778537501229,46.23,81813.57,0.6,0.0131,1e-05,2.23917]
[1778537508047,46.23,81821.63,0.6,0.0132,1e-05,2.25369]
[1778537513641,46.24,81821.74,0.6,0.0132,1e-05,2.25498]
[1778537518676,46.24,81819.28,0.6,0.01318,1e-05,2.25173]
[1778537523711,46.25,81818.79,0.6,0.01318,1e-05,2.25174]
[1778537528759,46.25,81819.03,0.6,0.01319,1e-05,2.25296]
[1778537533794,46.25,81817.9,0.6,0.01318,1e-05,2.2519]
[1778537538829,46.26,81818.23,0.6,0.01319,1e-05,2.25326]
[1778537543864,46.26,81818.3,0.6,0.0132,1e-05,2.25419]
[1778537548900,46.26,81820.82,0.6,0.01323,1e-05,2.25916]
[1778537553935,46.27,81815.83,0.6,0.01317,1e-05,2.24973]
[1778537558970,46.27,81820.17,0.6,0.01323,1e-05,2.25786]
[1778537564008,46.27,81817.82,0.6,0.01321,1e-05,2.25474]
[1778537569041,46.28,81808.96,0.6,0.01311,1e-05,2.24096]
[1778537574076,46.28,81807.9,0.6,0.01311,1e-05,2.24011]
[1778537579111,46.28,81800.79,0.6,0.01304,1e-05,2.22934]
[1778537584146,46.29,81797.68,0.6,0.01301,1e-05,2.22523]
[1778537589181,46.29,81798.1,0.6,0.01302,1e-05,2.2269]
[1778537594216,46.3,81803.29,0.6,0.01308,1e-05,2.23634]
[1778537599251,46.3,81809.9,0.6,0.01316,1e-05,2.24806]
[1778537604287,46.3,81809.94,0.6,0.01317,1e-05,2.24889]
[1778537609322,46.3,81807.99,0.6,0.01315,1e-05,2.24644]
[1778537614357,46.31,81808.74,0.6,0.01315,1e-05,2.24652]
[1778537619392,46.31,81808.68,0.6,0.01316,1e-05,2.24721]
[1778537624427,46.31,81806.42,0.6,0.01314,1e-05,2.24427]
[1778537629467,46.32,81804.81,0.6,0.01313,1e-05,2.24245]
[1778537634502,46.32,81803.4,0.6,0.01312,1e-05,2.24096]
[1778537639537,46.32,81819.18,0.6,0.0133,1e-05,2.26772]
[1778537644572,46.33,81819.23,0.6,0.0133,1e-05,2.26842]
[1778537649607,46.33,81819.68,0.6,0.01331,1e-05,2.26977]
[1778537655649,46.33,81819.76,0.6,0.01331,1e-05,2.27064]
[1778537660684,46.33,81824.36,0.6,0.01337,1e-05,2.27884]
[1778537665719,46.34,81826.03,0.6,0.01339,1e-05,2.28213]
[1778537670754,46.34,81830.6,0.6,0.01345,1e-05,2.29023]
[1778537675791,46.34,81829.04,0.6,0.01342,1e-05,2.28602]
[1778537680826,46.34,81829.78,0.6,0.01343,1e-05,2.28765]
[1778537685863,46.34,81831.11,0.6,0.01345,1e-05,2.29024]
[1778537693094,46.34,81831.11,0.6,0.01345,1e-05,2.29024]
[1778537700966,46.35,81829.85,0.6,0.01344,1e-05,2.28913]
[1778537706001,46.35,81831.9,0.6,0.01347,1e-05,2.29294]
[1778537711040,46.35,81834.41,0.6,0.0135,1e-05,2.29746]
[1778537717082,46.35,81834.76,0.6,0.0135,1e-05,2.29842]
[1778537722117,46.35,81843.59,0.6,0.01361,1e-05,2.31366]
[1778537727152,46.35,81845.52,0.6,0.01363,1e-05,2.31707]
[1778537733194,46.35,81851.15,0.6,0.01368,1e-05,2.32476]
[1778537738229,46.35,81853.17,0.6,0.0137,1e-05,2.32825]
[1778537743264,46.35,81844.83,0.6,0.01361,1e-05,2.31422]
[1778537748299,46.36,81844.43,0.6,0.01361,1e-05,2.31372]
[1778537753334,46.36,81850.76,0.6,0.01368,1e-05,2.32457]
[1778537760383,46.36,81852.11,0.6,0.0137,1e-05,2.32694]
[1778537765418,46.36,81852.32,0.6,0.0137,1e-05,2.32733]
[1778537770454,46.36,81836.67,0.6,0.01352,1e-05,2.30109]
[1778537773481,46.36,81817.17,0.6,0.01331,1e-05,2.2687]
[1778537778516,46.36,81812.18,0.6,0.01326,1e-05,2.26098]
[1778537778535,46.36,81812.18,0.6,0.01326,1e-05,2.26098]
[1778537783781,46.36,81810.91,0.6,0.01324,1e-05,2.25938]
[1778537791548,46.37,81824.93,0.6,0.01341,1e-05,2.28356]
[1778537796642,46.37,81824.23,0.6,0.01339,1e-05,2.28094]
[1778537801677,46.37,81823.88,0.6,0.01339,1e-05,2.28079]
[1778537806712,46.37,81828.43,0.6,0.01344,1e-05,2.28882]
[1778537811747,46.37,81834.82,0.6,0.01352,1e-05,2.29983]
[1778537816783,46.37,81834.61,0.6,0.01352,1e-05,2.29978]
[1778537821818,46.38,81830.41,0.6,0.01347,1e-05,2.29306]
[1778537826854,46.38,81823.44,0.6,0.0134,1e-05,2.28189]
[1778537831889,46.38,81818.71,0.6,0.01335,1e-05,2.27452]
[1778537836924,46.38,81818.91,0.6,0.01335,1e-05,2.2754]
[1778537841959,46.38,81822.21,0.6,0.01339,1e-05,2.28143]
[1778537846996,46.39,81829.98,0.6,0.01348,1e-05,2.29485]
[1778537852029,46.39,81829.94,0.6,0.01348,1e-05,2.29321]
[1778537857064,46.39,81829.23,0.6,0.01347,1e-05,2.29241]
[1778537862099,46.39,81823.94,0.6,0.01341,1e-05,2.28401]
[1778537866128,46.39,81831.51,0.6,0.0135,1e-05,2.29702]
[1778537868141,46.39,81831.69,0.6,0.0135,1e-05,2.29746]
[1778537873182,46.39,81845.95,0.6,0.01367,1e-05,2.32173]
[1778537878217,46.39,81844.07,0.6,0.01365,1e-05,2.31865]
[1778537883254,46.39,81846.55,0.6,0.01367,1e-05,2.32294]
[1778537888289,46.39,81845.21,0.6,0.01366,1e-05,2.32077]
[1778537893324,46.39,81848.51,0.6,0.0137,1e-05,2.3264]
[1778537898359,46.4,81846.34,0.6,0.01367,1e-05,2.32278]
[1778537905408,46.4,81846.05,0.6,0.01367,1e-05,2.32237]
[1778537910443,46.4,81846.32,0.6,0.01367,1e-05,2.32286]
[1778537916485,46.4,81843.73,0.6,0.01363,1e-05,2.31653]
[1778537921520,46.4,81835.27,0.6,0.01354,1e-05,2.30242]
[1778537927562,46.4,81842.75,0.6,0.01362,1e-05,2.31518]
[1778537931178,46.4,81842.1,0.6,0.01362,1e-05,2.31414]
[1778537933145,46.4,81862.8,0.6,0.01385,1e-05,2.34928]
[1778537939530,46.4,81870.53,0.6,0.01394,1e-05,2.3622]
[1778537944684,46.39,81876.41,0.6,0.01401,1e-05,2.37192]
[1778537945363,46.39,81876.41,0.6,0.01401,1e-05,2.37192]
[1778537946179,46.39,81876.4,0.6,0.01401,1e-05,2.37182]
[1778537951737,46.39,81876.55,0.6,0.014,1e-05,2.37161]
[1778537954476,46.39,81876.68,0.6,0.014,1e-05,2.37175]
[1778537959793,46.39,81877.15,0.6,0.01401,1e-05,2.37201]
[1778537965835,46.39,81877.48,0.6,0.01401,1e-05,2.3721]
[1778537970870,46.39,81882.32,0.6,0.01406,1e-05,2.38002]
[1778537975905,46.38,81885.14,0.6,0.01408,1e-05,2.38239]
[1778537980940,46.38,81885.96,0.6,0.01408,1e-05,2.38334]
[1778537985975,46.38,81885.83,0.6,0.01408,1e-05,2.38266]
[1778537991010,46.38,81885.74,0.6,0.01408,1e-05,2.38205]
[1778537996046,46.38,81884.77,0.6,0.01406,1e-05,2.37994]
[1778538000515,46.38,81885.14,0.6,0.01406,1e-05,2.38041]
[1778538006117,46.37,81891.85,0.6,0.01414,1e-05,2.39126]
[1778538012159,46.37,81894.47,0.6,0.01416,1e-05,2.3952]
[1778538018201,46.37,81894.55,0.6,0.01416,1e-05,2.39473]
[1778538019557,46.37,81894.55,0.6,0.01416,1e-05,2.39473]
[1778538025250,46.37,81902.66,0.6,0.01425,1e-05,2.40805]
[1778538030285,46.36,81914.4,0.6,0.01438,1e-05,2.42786]
[1778538035320,46.36,81912.41,0.6,0.01434,1e-05,2.42156]
[1778538040356,46.36,81913.96,0.6,0.01436,1e-05,2.42353]
[1778538045391,46.35,81914.96,0.6,0.01436,1e-05,2.42452]
[1778538050426,46.35,81909.59,0.6,0.0143,1e-05,2.41435]
[1778538055461,46.35,81909.28,0.6,0.01429,1e-05,2.41297]
[1778538060496,46.34,81908.99,0.6,0.01428,1e-05,2.41176]
[1778538065531,46.34,81906.51,0.6,0.01424,1e-05,2.40678]
[1778538070566,46.34,81908.03,0.6,0.01426,1e-05,2.40883]
[1778538075601,46.34,81910.02,0.6,0.01428,1e-05,2.41166]
[1778538081644,46.33,81909.88,0.6,0.01427,1e-05,2.41077]
[1778538083660,46.33,81888.49,0.6,0.01402,1e-05,2.37344]
[1778538086654,46.33,81886.46,0.6,0.01399,1e-05,2.36971]
[1778538091715,46.33,81884.52,0.6,0.01396,1e-05,2.36402]
[1778538096750,46.33,81881.84,0.6,0.01393,1e-05,2.35925]
[1778538101785,46.33,81881.37,0.6,0.01392,1e-05,2.35824]
[1778538108834,46.33,81876.42,0.6,0.01386,1e-05,2.34951]
[1778538113869,46.33,81873.42,0.6,0.01382,1e-05,2.3443]
[1778538119911,46.33,81872.39,0.6,0.01381,1e-05,2.34245]
[1778538124946,46.33,81868.26,0.6,0.01376,1e-05,2.33537]
[1778538129981,46.33,81865.19,0.6,0.01373,1e-05,2.33016]
[1778538134739,46.33,81865.78,0.6,0.01374,1e-05,2.33117]
[1778538140051,46.33,81857.04,0.6,0.01364,1e-05,2.31638]
[1778538145086,46.33,81849.33,0.6,0.01355,1e-05,2.30352]
[1778538150659,46.33,81847.87,0.6,0.01354,1e-05,2.3012]
[1778538150691,46.33,81847.87,0.6,0.01354,1e-05,2.3012]
[1778538156163,46.33,81843.74,0.6,0.01348,1e-05,2.29273]
[1778538161198,46.33,81837.45,0.6,0.01341,1e-05,2.28258]
[1778538168247,46.34,81837.83,0.6,0.01342,1e-05,2.2838]
[1778538173282,46.34,81837.98,0.6,0.01343,1e-05,2.28447]
[1778538178317,46.34,81837.13,0.6,0.01342,1e-05,2.28347]
[1778538183352,46.34,81836.7,0.6,0.01342,1e-05,2.28317]
[1778538188387,46.34,81834.74,0.6,0.0134,1e-05,2.28031]
[1778538193423,46.34,81834.57,0.6,0.0134,1e-05,2.28048]
[1778538198458,46.35,81826.1,0.6,0.01331,1e-05,2.26681]
[1778538203493,46.35,81827.14,0.6,0.01332,1e-05,2.26909]
[1778538209536,46.35,81826.56,0.6,0.01332,1e-05,2.26882]
[1778538214299,46.35,81826.65,0.6,0.01331,1e-05,2.26748]
[1778538214832,46.35,81826.65,0.6,0.01331,1e-05,2.26748]
[1778538218841,46.36,81804.99,0.6,0.01308,1e-05,2.2323]
[1778538226653,46.36,81800.57,0.6,0.01304,1e-05,2.22658]
[1778538231692,46.37,81806.5,0.6,0.01312,1e-05,2.23761]
[1778538236727,46.37,81805.56,0.6,0.01311,1e-05,2.23692]
[1778538241762,46.37,81812.41,0.6,0.01319,1e-05,2.24897]
[1778538246797,46.38,81813.99,0.6,0.01321,1e-05,2.25232]
[1778538251833,46.38,81814.84,0.6,0.01323,1e-05,2.25442]
[1778538256875,46.38,81821.69,0.6,0.01331,1e-05,2.26644]
[1778538261909,46.38,81824.25,0.6,0.01334,1e-05,2.27129]
[1778538266944,46.39,81827.59,0.6,0.01338,1e-05,2.27741]
[1778538271980,46.39,81832.06,0.6,0.01342,1e-05,2.2834]
[1778538277016,46.39,81846.24,0.6,0.01359,1e-05,2.30753]
[1778538282051,46.39,81847.76,0.6,0.0136,1e-05,2.31034]
[1778538287989,46.39,81847.59,0.6,0.0136,1e-05,2.31019]
[1778538297156,46.39,81847.9,0.6,0.01361,1e-05,2.31122]
[1778538302191,46.4,81842.39,0.6,0.01355,1e-05,2.30216]
[1778538305018,46.4,81833.89,0.6,0.01345,1e-05,2.28796]
[1778538310247,46.4,81821.76,0.6,0.01332,1e-05,2.26839]
[1778538315282,46.4,81822.11,0.6,0.01333,1e-05,2.26953]
[1778538320317,46.4,81819.42,0.6,0.01331,1e-05,2.26564]
[1778538325352,46.41,81820.8,0.6,0.01332,1e-05,2.26855]
[1778538330387,46.41,81818.04,0.6,0.0133,1e-05,2.26455]
[1778538335422,46.41,81822.23,0.6,0.01334,1e-05,2.27015]
[1778538340457,46.41,81829.25,0.6,0.01342,1e-05,2.2824]
[1778538345492,46.41,81829.64,0.6,0.01343,1e-05,2.28348]
[1778538350527,46.42,81833.12,0.6,0.01347,1e-05,2.2897]
[1778538356569,46.42,81825.14,0.6,0.01338,1e-05,2.27692]
[1778538361604,46.42,81823.98,0.6,0.01337,1e-05,2.27545]
[1778538363185,46.42,81824.26,0.6,0.01338,1e-05,2.27601]
[1778538363217,46.42,81824.26,0.6,0.01338,1e-05,2.27601]
[1778538363790,46.42,81804.23,0.6,0.01316,1e-05,2.24293]
[1778538364330,46.42,81804.23,0.6,0.01316,1e-05,2.24293]
[1778538365633,46.42,81801.02,0.6,0.01312,1e-05,2.2378]
[1778538371448,46.42,81797.08,0.6,0.01308,1e-05,2.23223]
[1778538372488,46.43,81794.52,0.6,0.01306,1e-05,2.22819]
[1778538374808,46.43,81773.44,0.6,0.01283,1e-05,2.19421]
[1778538381713,46.43,81773.51,0.6,0.01284,1e-05,2.19566]
[1778538386790,46.44,81761.26,0.6,0.01272,1e-05,2.17758]
[1778538391825,46.45,81759.41,0.6,0.0127,1e-05,2.17426]
[1778538396860,46.45,81761.12,0.6,0.01273,1e-05,2.17828]
[1778538398744,46.45,81762.14,0.6,0.01274,1e-05,2.18017]
[1778538403909,46.46,81762.11,0.6,0.01275,1e-05,2.18163]
[1778538408944,46.46,81761.33,0.6,0.01275,1e-05,2.1816]
[1778538413979,46.47,81752.9,0.6,0.01267,1e-05,2.16937]
[1778538419018,46.47,81744.02,0.6,0.01258,1e-05,2.15652]
[1778538424053,46.48,81738.97,0.6,0.01254,1e-05,2.15002]
[1778538429091,46.49,81740.85,0.6,0.01257,1e-05,2.15454]
[1778538432803,46.49,81742.75,0.6,0.0126,1e-05,2.15816]
[1778538438154,46.5,81754.32,0.6,0.01273,1e-05,2.17859]
[1778538443189,46.5,81754.52,0.6,0.01274,1e-05,2.18019]
[1778538448224,46.51,81738.09,0.6,0.01258,1e-05,2.15518]
[1778538453259,46.52,81738.4,0.6,0.01258,1e-05,2.15525]
[1778538458294,46.52,81736.45,0.6,0.01257,1e-05,2.15362]
[1778538464336,46.53,81736.96,0.6,0.01259,1e-05,2.1562]
[1778538469371,46.54,81753.86,0.6,0.01277,1e-05,2.18465]
[1778538474406,46.54,81752.01,0.6,0.01276,1e-05,2.18291]
[1778538479441,46.55,81747.7,0.6,0.01273,1e-05,2.17727]
[1778538484476,46.55,81748.65,0.6,0.01275,1e-05,2.18008]
[1778538489511,46.56,81734.34,0.6,0.0126,1e-05,2.15857]
[1778538494550,46.56,81751.61,0.6,0.0128,1e-05,2.18761]
[1778538499583,46.57,81747.66,0.6,0.01276,1e-05,2.18237]
[1778538504622,46.57,81748.58,0.6,0.01278,1e-05,2.18508]
[1778538509657,46.58,81735.58,0.6,0.01265,1e-05,2.16553]
[1778538514692,46.58,81736.95,0.6,0.01266,1e-05,2.16718]
[1778538519728,46.59,81738.97,0.6,0.01269,1e-05,2.17176]
[1778538525770,46.6,81737.4,0.6,0.01269,1e-05,2.17088]
[1778538530807,46.6,81728.49,0.6,0.0126,1e-05,2.15803]
[1778538535841,46.61,81723.99,0.6,0.01256,1e-05,2.15235]
[1778538540876,46.61,81726.81,0.6,0.0126,1e-05,2.15831]
[1778538546918,46.62,81733.51,0.6,0.01269,1e-05,2.17071]
[1778538551953,46.63,81733.04,0.6,0.01269,1e-05,2.17128]
[1778538556988,46.63,81732.54,0.6,0.0127,1e-05,2.17212]
[1778538562023,46.64,81732.13,0.6,0.0127,1e-05,2.17282]
[1778538567059,46.65,81725.84,0.6,0.01264,1e-05,2.16418]
[1778538572094,46.65,81726.01,0.6,0.01264,1e-05,2.16397]
[1778538577129,46.66,81724.64,0.6,0.01264,1e-05,2.16321]
[1778538582165,46.66,81723.09,0.6,0.01263,1e-05,2.16216]
[1778538587201,46.67,81723.03,0.6,0.01264,1e-05,2.16347]
[1778538592235,46.68,81723.67,0.6,0.01266,1e-05,2.16586]
[1778538597270,46.68,81722.59,0.6,0.01266,1e-05,2.16551]
[1778538599207,46.68,81722.69,0.6,0.01266,1e-05,2.16594]
[1778538604320,46.69,81724.19,0.6,0.01269,1e-05,2.16992]
[1778538609357,46.7,81721.99,0.6,0.01267,1e-05,2.16772]
[1778538609923,46.7,81721.99,0.6,0.01267,1e-05,2.16772]
[1778538609947,46.7,81721.99,0.6,0.01267,1e-05,2.16772]
[1778538615400,46.7,81720.93,0.6,0.01267,1e-05,2.16762]
[1778538620435,46.71,81739.31,0.6,0.01287,1e-05,2.19835]
[1778538625470,46.71,81750.44,0.6,0.013,1e-05,2.21732]
[1778538630506,46.72,81753.94,0.6,0.01304,1e-05,2.22388]
[1778538635541,46.72,81751.17,0.6,0.01301,1e-05,2.2183]
[1778538637171,46.72,81751.17,0.6,0.01301,1e-05,2.2183]
[1778538642592,46.72,81744.86,0.6,0.01295,1e-05,2.20932]
[1778538647625,46.73,81750.76,0.6,0.01302,1e-05,2.21978]
[1778538652660,46.73,81750.48,0.6,0.01302,1e-05,2.22016]
[1778538654227,46.73,81750.48,0.6,0.01302,1e-05,2.22016]
[1778538659709,46.74,81750.98,0.6,0.01304,1e-05,2.22212]
[1778538665751,46.74,81750.72,0.6,0.01304,1e-05,2.22266]
[1778538670787,46.74,81744.91,0.6,0.01298,1e-05,2.21406]
[1778538675822,46.75,81746.86,0.6,0.01301,1e-05,2.21808]
[1778538680857,46.75,81750.27,0.6,0.01305,1e-05,2.22443]
[1778538686904,46.75,81751.63,0.6,0.01307,1e-05,2.2276]
[1778538692941,46.76,81750.77,0.6,0.01306,1e-05,2.22518]
[1778538697976,46.76,81747.23,0.6,0.01303,1e-05,2.22021]
[1778538703011,46.76,81754.33,0.6,0.01311,1e-05,2.23255]
[1778538705304,46.77,81753.07,0.6,0.0131,1e-05,2.23064]
[1778538711071,46.77,81753.27,0.6,0.0131,1e-05,2.23197]
[1778538717113,46.77,81753.26,0.6,0.01311,1e-05,2.23279]
[1778538722150,46.78,81750.34,0.6,0.01308,1e-05,2.22888]
[1778538727185,46.78,81754.49,0.6,0.01313,1e-05,2.23634]
[1778538732220,46.78,81754.64,0.6,0.01314,1e-05,2.23723]
[1778538736354,46.78,81754.16,0.6,0.01314,1e-05,2.23684]
[1778538742292,46.79,81750.77,0.6,0.01311,1e-05,2.23225]
[1778538747866,46.79,81760.04,0.6,0.01321,1e-05,2.24789]
[1778538753369,46.79,81760.91,0.6,0.01322,1e-05,2.24813]
[1778538758404,46.8,81766.22,0.6,0.01328,1e-05,2.25734]
[1778538763439,46.8,81766.61,0.6,0.01328,1e-05,2.25844]
[1778538768474,46.8,81761.85,0.6,0.01323,1e-05,2.25109]
[1778538773509,46.8,81758.08,0.6,0.0132,1e-05,2.24545]
[1778538778544,46.8,81760.37,0.6,0.01323,1e-05,2.2497]
[1778538783579,46.81,81760.69,0.6,0.01323,1e-05,2.2507]
[1778538789621,46.81,81760.76,0.6,0.01324,1e-05,2.25137]
[1778538794656,46.81,81760.0,0.6,0.01323,1e-05,2.25058]
[1778538799691,46.81,81759.21,0.6,0.01323,1e-05,2.24974]
[1778538804726,46.81,81759.09,0.6,0.01323,1e-05,2.24999]
[1778538809761,46.81,81760.29,0.6,0.01324,1e-05,2.25238]
[1778538816810,46.82,81759.87,0.6,0.01323,1e-05,2.25031]
[1778538822852,46.82,81758.83,0.6,0.01322,1e-05,2.24914]
[1778538827887,46.82,81759.95,0.6,0.01324,1e-05,2.25138]
[1778538829901,46.82,81740.58,0.6,0.01303,1e-05,2.22]
[1778538833030,46.82,81735.3,0.6,0.01297,1e-05,2.21174]
[1778538838964,46.83,81738.19,0.6,0.01301,1e-05,2.21754]
[1778538843999,46.83,81744.4,0.6,0.01309,1e-05,2.22834]
[1778538849034,46.83,81744.97,0.6,0.0131,1e-05,2.22998]
[1778538850096,46.83,81744.97,0.6,0.0131,1e-05,2.22998]
[1778538856083,46.84,81738.96,0.6,0.01304,1e-05,2.22126]
[1778538861118,46.84,81737.03,0.6,0.01302,1e-05,2.219]
[1778538866153,46.85,81743.1,0.6,0.01309,1e-05,2.22959]
[1778538871188,46.85,81743.11,0.6,0.01309,1e-05,2.22838]
[1778538876225,46.85,81742.83,0.6,0.01309,1e-05,2.22867]
[1778538881258,46.85,81741.62,0.6,0.01308,1e-05,2.22747]
[1778538886293,46.86,81743.45,0.6,0.01311,1e-05,2.23121]
[1778538891328,46.86,81743.79,0.6,0.01312,1e-05,2.23247]
[1778538896363,46.86,81738.28,0.6,0.01306,1e-05,2.22422]
[1778538901184,46.87,81732.65,0.6,0.013,1e-05,2.21572]
[1778538906433,46.87,81731.55,0.6,0.013,1e-05,2.21515]
[1778538911468,46.87,81730.04,0.6,0.01299,1e-05,2.21358]
[1778538916503,46.88,81730.17,0.6,0.013,1e-05,2.21467]
[1778538921538,46.88,81731.56,0.6,0.01302,1e-05,2.21779]
[1778538927580,46.89,81742.96,0.6,0.01315,1e-05,2.23719]
[1778538932615,46.89,81742.93,0.6,0.01314,1e-05,2.2359]
[1778538935232,46.89,81742.22,0.6,0.01314,1e-05,2.23503]
[1778538937826,46.89,81742.33,0.6,0.01314,1e-05,2.23551]
[1778538943692,46.9,81744.09,0.6,0.01317,1e-05,2.23939]
[1778538948728,46.9,81743.32,0.6,0.01316,1e-05,2.23884]
[1778538953764,46.9,81732.45,0.6,0.01305,1e-05,2.22194]
[1778538958799,46.91,81738.25,0.6,0.01312,1e-05,2.23218]
[1778538964841,46.93,81738.79,0.6,0.01316,1e-05,2.23802]
[1778538969876,46.93,81738.38,0.6,0.01316,1e-05,2.23806]
[1778538974911,46.93,81738.82,0.6,0.01317,1e-05,2.23947]
[1778538979946,46.93,81738.89,0.6,0.01317,1e-05,2.24026]
[1778538984981,46.94,81749.83,0.6,0.01331,1e-05,2.26045]
[1778538990016,46.96,81749.65,0.6,0.01333,1e-05,2.2644]
[1778538995051,46.97,81743.6,0.6,0.01327,1e-05,2.25447]
[1778539000086,46.97,81749.73,0.6,0.01334,1e-05,2.26503]
[1778539006128,46.97,81749.91,0.6,0.01335,1e-05,2.26586]
[1778539011163,46.98,81751.33,0.6,0.01337,1e-05,2.26861]
[1778539016198,46.98,81754.92,0.6,0.01341,1e-05,2.27486]
[1778539021233,46.98,81755.05,0.6,0.01341,1e-05,2.27538]
[1778539026268,46.98,81751.52,0.6,0.01337,1e-05,2.26987]
[1778539031304,46.98,81752.76,0.6,0.01339,1e-05,2.27222]
[1778539036339,46.98,81758.42,0.6,0.01345,1e-05,2.28181]
[1778539041379,46.98,81758.9,0.6,0.01346,1e-05,2.28281]
[1778539046415,46.98,81759.75,0.6,0.01347,1e-05,2.2844]
[1778539052457,46.98,81759.5,0.6,0.01346,1e-05,2.28224]
[1778539057492,46.99,81759.55,0.6,0.01346,1e-05,2.28251]
[1778539060513,46.99,81780.61,0.6,0.0137,1e-05,2.31762]
[1778539065549,46.99,81770.39,0.6,0.01358,1e-05,2.30051]
[1778539070583,46.99,81766.23,0.6,0.01354,1e-05,2.29357]
[1778539076625,46.99,81765.02,0.6,0.01352,1e-05,2.29161]
[1778539081660,46.99,81757.27,0.6,0.01344,1e-05,2.27882]
[1778539086695,46.99,81754.9,0.6,0.01341,1e-05,2.27508]
[1778539091730,46.99,81753.58,0.6,0.0134,1e-05,2.27308]
[1778539096765,46.99,81752.52,0.6,0.01339,1e-05,2.27155]
[1778539101800,46.99,81766.05,0.6,0.01354,1e-05,2.29407]
[1778539109856,46.99,81766.39,0.6,0.01354,1e-05,2.29469]
[1778539119927,46.99,81766.39,0.6,0.01353,1e-05,2.29281]
[1778539124962,46.99,81771.19,0.6,0.01359,1e-05,2.30084]
[1778539129997,46.99,81770.72,0.6,0.01358,1e-05,2.30007]
[1778539143088,46.99,81771.44,0.6,0.01359,1e-05,2.30123]
[1778539149130,46.99,81771.54,0.6,0.01359,1e-05,2.30132]
[1778539154165,46.99,81772.03,0.6,0.01359,1e-05,2.30207]
[1778539159200,46.99,81772.1,0.6,0.01359,1e-05,2.30212]
[1778539165242,46.99,81772.12,0.6,0.01359,1e-05,2.30208]
[1778539170277,46.99,81772.33,0.6,0.0136,1e-05,2.30237]
[1778539179340,46.99,81771.63,0.6,0.01358,1e-05,2.29913]
[1778539184375,46.99,81764.56,0.6,0.0135,1e-05,2.28744]
[1778539189410,46.99,81765.75,0.6,0.01351,1e-05,2.28946]
[1778539194449,46.99,81765.25,0.6,0.01351,1e-05,2.28868]
[1778539199485,46.99,81763.62,0.6,0.01349,1e-05,2.28604]
[1778539205529,46.99,81763.77,0.6,0.01349,1e-05,2.28639]
[1778539208935,46.99,81767.43,0.6,0.01353,1e-05,2.29249]
[1778539211944,46.99,81769.56,0.6,0.01356,1e-05,2.29604]
[1778539213566,46.99,81769.93,0.6,0.01356,1e-05,2.29666]
[1778539215054,46.99,81762.66,0.6,0.01348,1e-05,2.28462]
[1778539220925,46.99,81762.95,0.6,0.01348,1e-05,2.28519]
[1778539220940,46.99,81762.95,0.6,0.01348,1e-05,2.28519]
[1778539226682,46.99,81759.25,0.6,0.01344,1e-05,2.27923]
[1778539231718,46.99,81757.74,0.6,0.01342,1e-05,2.27492]
[1778539236753,46.99,81758.14,0.6,0.01342,1e-05,2.27578]
[1778539241788,46.99,81759.63,0.6,0.01344,1e-05,2.27848]
[1778539247830,46.99,81759.53,0.6,0.01344,1e-05,2.27854]
[1778539253872,46.99,81759.46,0.6,0.01344,1e-05,2.27866]
[1778539258907,47.0,81759.21,0.6,0.01344,1e-05,2.27845]
[1778539263942,47.0,81778.33,0.6,0.01365,1e-05,2.31031]
[1778539268977,47.0,81779.83,0.6,0.01367,1e-05,2.31272]
[1778539272672,47.0,81783.5,0.6,0.01371,1e-05,2.31879]
[1778539274214,47.0,81779.47,0.6,0.01367,1e-05,2.31199]
[1778539280679,46.99,81778.59,0.6,0.01366,1e-05,2.31042]
[1778539286099,46.99,81778.15,0.6,0.01365,1e-05,2.30948]
[1778539291135,46.99,81772.59,0.6,0.01357,1e-05,2.29818]
[1778539296170,46.99,81778.34,0.6,0.01364,1e-05,2.30765]
[1778539301205,46.99,81776.09,0.6,0.01361,1e-05,2.30378]
[1778539306240,46.99,81770.26,0.6,0.01355,1e-05,2.29406]
[1778539311275,46.99,81772.83,0.6,0.01358,1e-05,2.29838]
[1778539319331,46.99,81776.94,0.6,0.01362,1e-05,2.30518]
[1778539324366,46.99,81775.21,0.6,0.0136,1e-05,2.30226]
[1778539329401,46.99,81775.06,0.6,0.0136,1e-05,2.30197]
[1778539334437,46.99,81775.1,0.6,0.0136,1e-05,2.30199]
[1778539339472,46.99,81775.17,0.6,0.0136,1e-05,2.30204]
[1778539344507,46.99,81772.61,0.6,0.01357,1e-05,2.29772]
[1778539348320,46.99,81772.1,0.6,0.01357,1e-05,2.29683]
[1778539348360,46.99,81772.1,0.6,0.01357,1e-05,2.29683]
[1778539348483,46.99,81772.1,0.6,0.01357,1e-05,2.29683]
[1778539354787,46.99,81769.8,0.6,0.01353,1e-05,2.291]
[1778539360619,46.99,81765.65,0.6,0.01348,1e-05,2.28415]
[1778539365654,46.99,81758.43,0.6,0.0134,1e-05,2.27237]
[1778539371697,46.99,81758.29,0.6,0.0134,1e-05,2.27238]
[1778539376733,46.99,81762.81,0.6,0.01345,1e-05,2.28005]
[1778539381770,46.99,81763.4,0.6,0.01346,1e-05,2.28119]
[1778539386803,47.0,81761.3,0.6,0.01344,1e-05,2.2779]
[1778539391838,47.0,81762.58,0.6,0.01346,1e-05,2.2802]
[1778539396879,47.0,81754.4,0.6,0.01337,1e-05,2.26692]
[1778539401914,47.0,81753.89,0.6,0.01336,1e-05,2.26637]
[1778539406262,47.0,81753.54,0.6,0.01336,1e-05,2.2661]
[1778539411984,47.0,81752.48,0.6,0.01334,1e-05,2.26276]
[1778539418028,47.0,81752.33,0.6,0.01334,1e-05,2.2629]
[1778539423063,47.0,81752.17,0.6,0.01334,1e-05,2.26295]
[1778539428098,47.01,81751.88,0.6,0.01334,1e-05,2.26283]
[1778539433133,47.01,81758.66,0.6,0.01342,1e-05,2.27428]
[1778539438169,47.01,81760.75,0.6,0.01344,1e-05,2.27792]
[1778539443204,47.01,81761.88,0.6,0.01346,1e-05,2.27998]
[1778539449246,47.01,81761.31,0.6,0.01345,1e-05,2.27926]
[1778539457302,47.01,81761.28,0.6,0.01345,1e-05,2.27952]
[1778539462337,47.01,81761.17,0.6,0.01345,1e-05,2.27953]
[1778539467372,47.01,81761.31,0.6,0.01346,1e-05,2.27996]
[1778539477442,47.01,81760.47,0.6,0.01344,1e-05,2.27701]
[1778539482477,47.01,81765.79,0.6,0.0135,1e-05,2.286]
[1778539487512,47.02,81765.81,0.6,0.0135,1e-05,2.28618]
[1778539492548,47.02,81770.31,0.6,0.01355,1e-05,2.29379]
[1778539497583,47.02,81770.6,0.6,0.01356,1e-05,2.29433]
[1778539502618,47.02,81775.21,0.6,0.01361,1e-05,2.30204]
[1778539507653,47.02,81774.88,0.6,0.0136,1e-05,2.30148]
[1778539512688,47.02,81777.96,0.6,0.01364,1e-05,2.30657]
[1778539517723,47.02,81778.64,0.6,0.01365,1e-05,2.30763]
[1778539522758,47.02,81776.31,0.6,0.01362,1e-05,2.30366]
[1778539523883,47.02,81776.31,0.6,0.01362,1e-05,2.30366]
[1778539529807,47.02,81765.74,0.6,0.0135,1e-05,2.2861]
[1778539531066,47.02,81765.74,0.6,0.0135,1e-05,2.2861]
[1778539536856,47.02,81766.76,0.6,0.0135,1e-05,2.28592]
[1778539541891,47.02,81768.45,0.6,0.01352,1e-05,2.28878]
[1778539542574,47.02,81768.45,0.6,0.01352,1e-05,2.28878]
[1778539547933,47.02,81771.14,0.6,0.01355,1e-05,2.29329]
[1778539552968,47.02,81771.36,0.6,0.01355,1e-05,2.29368]
[1778539558003,47.02,81770.95,0.6,0.01355,1e-05,2.29303]
[1778539559603,47.02,81770.95,0.6,0.01355,1e-05,2.29303]
[1778539565056,47.02,81756.39,0.6,0.01339,1e-05,2.26911]
[1778539570092,47.02,81755.4,0.6,0.01338,1e-05,2.26773]
[1778539575140,47.02,81752.01,0.6,0.01334,1e-05,2.26244]
[1778539576633,47.02,81752.01,0.6,0.01334,1e-05,2.26244]
[1778539582189,47.02,81762.22,0.6,0.01346,1e-05,2.27966]
[1778539587224,47.02,81778.56,0.6,0.01364,1e-05,2.3069]
[1778539592259,47.02,81783.71,0.6,0.01369,1e-05,2.31337]
[1778539593664,47.02,81784.16,0.6,0.01369,1e-05,2.3141]
[1778539599308,47.02,81783.13,0.6,0.01368,1e-05,2.31219]
[1778539604343,47.02,81786.51,0.6,0.01372,1e-05,2.31766]
[1778539609378,47.02,81788.98,0.6,0.01374,1e-05,2.32155]
[1778539615421,47.02,81790.92,0.6,0.01376,1e-05,2.32444]
[1778539621463,47.02,81791.93,0.6,0.01377,1e-05,2.32576]
[1778539626498,47.01,81804.5,0.6,0.01391,1e-05,2.34653]
[1778539631534,47.01,81804.02,0.6,0.0139,1e-05,2.34525]
[1778539637577,47.01,81803.65,0.6,0.01389,1e-05,2.34408]
[1778539643619,47.01,81803.46,0.6,0.01389,1e-05,2.34324]
[1778539648654,47.01,81804.3,0.6,0.0139,1e-05,2.34424]
[1778539654696,47.0,81803.97,0.6,0.01388,1e-05,2.34117]
[1778539660738,47.0,81804.0,0.6,0.01387,1e-05,2.34077]
[1778539667787,47.0,81804.26,0.6,0.01387,1e-05,2.34069]
[1778539674836,47.0,81804.43,0.6,0.01387,1e-05,2.34048]
[1778539679871,47.0,81815.29,0.6,0.01399,1e-05,2.35844]
[1778539684906,46.99,81828.73,0.6,0.01414,1e-05,2.38071]
[1778539689941,46.99,81834.88,0.6,0.01421,1e-05,2.39051]
[1778539694977,46.99,81836.62,0.6,0.01423,1e-05,2.39268]
[1778539700015,46.98,81851.14,0.6,0.01439,1e-05,2.41678]
[1778539705047,46.98,81852.73,0.6,0.0144,1e-05,2.41848]
[1778539710082,46.98,81850.05,0.6,0.01436,1e-05,2.41279]
[1778539715117,46.97,81845.52,0.6,0.01429,1e-05,2.40196]
[1778539720153,46.97,81844.7,0.6,0.01427,1e-05,2.39965]
[1778539725188,46.96,81837.61,0.6,0.01419,1e-05,2.38665]
[1778539730223,46.96,81834.05,0.6,0.01414,1e-05,2.37979]
[1778539735258,46.96,81832.44,0.6,0.01412,1e-05,2.37634]
[1778539740294,46.96,81832.17,0.6,0.01411,1e-05,2.3752]
[1778539745329,46.95,81835.31,0.6,0.01414,1e-05,2.37972]
[1778539748353,46.95,81835.6,0.6,0.01414,1e-05,2.37978]
[1778539751374,46.95,81834.57,0.6,0.01412,1e-05,2.37758]
[1778539755402,46.95,81818.22,0.6,0.01393,1e-05,2.34929]
[1778539760438,46.95,81817.99,0.6,0.01393,1e-05,2.34845]
[1778539764833,46.94,81818.44,0.6,0.01393,1e-05,2.34891]
[1778539768438,46.94,81819.55,0.6,0.01394,1e-05,2.35063]
[1778539769748,46.94,81822.82,0.6,0.01398,1e-05,2.35594]
[1778539775543,46.94,81822.57,0.6,0.01396,1e-05,2.35302]
[1778539780578,46.94,81822.43,0.6,0.01396,1e-05,2.3524]
[1778539787627,46.94,81821.4,0.6,0.01394,1e-05,2.35019]
[1778539792662,46.94,81826.39,0.6,0.014,1e-05,2.35825]
[1778539798704,46.93,81826.77,0.6,0.014,1e-05,2.35836]
[1778539803739,46.93,81827.02,0.6,0.014,1e-05,2.35833]
[1778539808774,46.93,81829.04,0.6,0.01402,1e-05,2.36128]
[1778539814816,46.93,81829.86,0.6,0.01402,1e-05,2.36206]
[1778539819851,46.93,81829.14,0.6,0.01401,1e-05,2.36031]
[1778539825894,46.92,81829.34,0.6,0.01401,1e-05,2.36002]
[1778539830929,46.92,81833.68,0.6,0.01405,1e-05,2.36685]
[1778539831923,46.92,81833.68,0.6,0.01405,1e-05,2.36685]
[1778539831938,46.92,81833.68,0.6,0.01405,1e-05,2.36685]
[1778539836972,46.92,81834.94,0.6,0.01405,1e-05,2.36627]
[1778539842007,46.92,81835.53,0.6,0.01405,1e-05,2.36672]
[1778539851072,46.91,81839.09,0.6,0.01409,1e-05,2.37183]
[1778539856494,46.91,81840.98,0.6,0.01411,1e-05,2.37458]
[1778539862149,46.91,81837.48,0.6,0.01406,1e-05,2.36778]
[1778539869198,46.9,81836.26,0.6,0.01404,1e-05,2.36493]
[1778539874233,46.9,81834.7,0.6,0.01402,1e-05,2.36173]
[1778539880275,46.9,81835.21,0.6,0.01402,1e-05,2.36196]
[1778539885310,46.9,81836.07,0.6,0.01403,1e-05,2.36288]
[1778539890345,46.89,81836.73,0.6,0.01403,1e-05,2.36345]
[1778539895380,46.89,81837.31,0.6,0.01402,1e-05,2.36187]
[1778539900415,46.89,81837.08,0.6,0.01402,1e-05,2.36094]
[1778539901941,46.89,81837.0,0.6,0.01401,1e-05,2.3607]
[1778539910485,46.88,81837.91,0.6,0.01402,1e-05,2.36116]
[1778539915520,46.88,81845.73,0.6,0.0141,1e-05,2.37389]
[1778539918010,46.88,81851.54,0.6,0.01417,1e-05,2.38357]
[1778539918208,46.88,81851.54,0.6,0.01417,1e-05,2.38357]
[1778539923577,46.88,81846.01,0.6,0.0141,1e-05,2.37319]
[1778539928612,46.87,81845.92,0.6,0.01409,1e-05,2.3724]
[1778539931146,46.87,81845.92,0.6,0.01409,1e-05,2.3724]
[1778539936669,46.87,81851.04,0.6,0.01415,1e-05,2.3801]
[1778539941704,46.87,81851.32,0.6,0.01414,1e-05,2.3799]
[1778539946483,46.87,81851.25,0.6,0.01414,1e-05,2.37924]
[1778539952736,46.87,81851.25,0.6,0.01414,1e-05,2.37924]
[1778539952798,46.87,81851.25,0.6,0.01414,1e-05,2.37924]
[1778539957817,46.86,81859.63,0.6,0.01421,1e-05,2.39001]
[1778539957826,46.86,81859.63,0.6,0.01421,1e-05,2.39001]
[1778539959831,46.86,81877.73,0.6,0.01442,1e-05,2.42097]
[1778539964867,46.85,81878.98,0.6,0.01443,1e-05,2.42217]
[1778539969903,46.85,81883.86,0.6,0.01448,1e-05,2.42963]
[1778539973933,46.85,81900.47,0.6,0.01468,1e-05,2.45776]
[1778539978968,46.84,81906.07,0.6,0.01473,1e-05,2.46627]
[1778539984007,46.84,81906.79,0.6,0.01473,1e-05,2.46615]
[1778539989038,46.83,81888.76,0.6,0.01451,1e-05,2.4332]
[1778539994073,46.83,81879.49,0.6,0.01439,1e-05,2.416]
[1778539999108,46.82,81875.07,0.6,0.01433,1e-05,2.40745]
[1778540003630,46.82,81874.62,0.6,0.01432,1e-05,2.40616]
[1778540009179,46.82,81872.2,0.6,0.01429,1e-05,2.40082]
[1778540014214,46.81,81869.24,0.6,0.01424,1e-05,2.39297]
[1778540020256,46.81,81870.93,0.6,0.01425,1e-05,2.39501]
[1778540025291,46.81,81869.86,0.6,0.01423,1e-05,2.39246]
[1778540027710,46.81,81868.24,0.6,0.01421,1e-05,2.38953]
[1778540033347,46.8,81863.59,0.6,0.01415,1e-05,2.38067]
[1778540038382,46.8,81863.93,0.6,0.01415,1e-05,2.38066]
[1778540040413,46.8,81863.99,0.6,0.01415,1e-05,2.38064]
[1778540046438,46.8,81859.06,0.6,0.01409,1e-05,2.37141]
[1778540052480,46.79,81860.73,0.6,0.0141,1e-05,2.37363]
[1778540062551,46.79,81858.24,0.6,0.01407,1e-05,2.36835]
[1778540067090,46.79,81858.44,0.6,0.01407,1e-05,2.3683]
[1778540067303,46.79,81858.44,0.6,0.01407,1e-05,2.3683]
[1778540069045,46.79,81845.19,0.6,0.01391,1e-05,2.34553]
[1778540074635,46.79,81844.98,0.6,0.0139,1e-05,2.3428]
[1778540079670,46.79,81837.37,0.6,0.01381,1e-05,2.32968]
[1778540084705,46.78,81841.93,0.6,0.01386,1e-05,2.33723]
[1778540089740,46.78,81843.65,0.6,0.01388,1e-05,2.33992]
[1778540092855,46.78,81844.49,0.6,0.01389,1e-05,2.34125]
[1778540101824,46.78,81843.06,0.6,0.01387,1e-05,2.33832]
[1778540106859,46.78,81839.29,0.6,0.01382,1e-05,2.33172]
[1778540109567,46.78,81834.38,0.6,0.01377,1e-05,2.32337]
[1778540114915,46.78,81835.17,0.6,0.01377,1e-05,2.32456]
[1778540119950,46.78,81834.97,0.6,0.01377,1e-05,2.3241]
[1778540124985,46.78,81835.76,0.6,0.01378,1e-05,2.32529]
[1778540126587,46.78,81835.76,0.6,0.01378,1e-05,2.32529]
[1778540133044,46.78,81835.68,0.6,0.01376,1e-05,2.32292]
[1778540142106,46.78,81835.02,0.6,0.01376,1e-05,2.32159]
[1778540147143,46.78,81824.83,0.6,0.01364,1e-05,2.30441]
[1778540152178,46.78,81825.57,0.6,0.01365,1e-05,2.30568]
[1778540157213,46.78,81822.16,0.6,0.01361,1e-05,2.30002]
[1778540162248,46.78,81832.47,0.6,0.01373,1e-05,2.31738]
[1778540167284,46.78,81839.47,0.6,0.01381,1e-05,2.32908]
[1778540172320,46.78,81839.75,0.6,0.01381,1e-05,2.32939]
[1778540179369,46.78,81839.38,0.6,0.0138,1e-05,2.32856]
[1778540184404,46.77,81838.62,0.6,0.01379,1e-05,2.32713]
[1778540190446,46.77,81839.03,0.6,0.0138,1e-05,2.32766]
[1778540197495,46.77,81833.52,0.6,0.01372,1e-05,2.31619]
[1778540202530,46.77,81828.75,0.6,0.01367,1e-05,2.3082]
[1778540208572,46.77,81829.33,0.6,0.01367,1e-05,2.30922]
[1778540213607,46.77,81827.17,0.6,0.01365,1e-05,2.30566]
[1778540218642,46.77,81827.45,0.6,0.01365,1e-05,2.3062]
[1778540223677,46.77,81832.55,0.6,0.01371,1e-05,2.31481]
[1778540228712,46.77,81831.62,0.6,0.0137,1e-05,2.31323]
[1778540233747,46.77,81831.32,0.6,0.0137,1e-05,2.31271]
[1778540238782,46.77,81831.4,0.6,0.0137,1e-05,2.31282]
[1778540245831,46.77,81832.25,0.6,0.01371,1e-05,2.3142]
[1778540250866,46.77,81831.22,0.6,0.0137,1e-05,2.31242]
[1778540255901,46.77,81830.7,0.6,0.01368,1e-05,2.3095]
[1778540260936,46.77,81830.8,0.6,0.01368,1e-05,2.30964]
[1778540265971,46.77,81830.68,0.6,0.01368,1e-05,2.3094]
[1778540271006,46.77,81830.34,0.6,0.01367,1e-05,2.3088]
[1778540276041,46.77,81841.64,0.6,0.0138,1e-05,2.32777]
[1778540281076,46.77,81847.67,0.6,0.01387,1e-05,2.33779]
[1778540286113,46.77,81849.07,0.6,0.01388,1e-05,2.33988]
[1778540291157,46.77,81851.71,0.6,0.01391,1e-05,2.34404]
[1778540296183,46.77,81847.31,0.6,0.01386,1e-05,2.33623]
[1778540301218,46.77,81843.92,0.6,0.01382,1e-05,2.33022]
[1778540306253,46.77,81831.7,0.6,0.01368,1e-05,2.30944]
[1778540308525,46.77,81830.37,0.6,0.01366,1e-05,2.3072]
[1778540313649,46.77,81824.31,0.6,0.01358,1e-05,2.29505]
[1778540313662,46.77,81824.31,0.6,0.01358,1e-05,2.29505]
[1778540319349,46.77,81824.28,0.6,0.01358,1e-05,2.29511]
[1778540324384,46.77,81823.99,0.6,0.01358,1e-05,2.29472]
[1778540329419,46.77,81818.6,0.6,0.01352,1e-05,2.28589]
[1778540334454,46.77,81822.34,0.6,0.01356,1e-05,2.29227]
[1778540339489,46.77,81823.84,0.6,0.01358,1e-05,2.2949]
[1778540345633,46.77,81824.43,0.6,0.01359,1e-05,2.29592]
[1778540351574,46.77,81831.07,0.6,0.01366,1e-05,2.3072]
[1778540357616,46.77,81837.45,0.6,0.01374,1e-05,2.31787]
[1778540362651,46.77,81838.37,0.6,0.01375,1e-05,2.31937]
[1778540367686,46.77,81835.11,0.6,0.01371,1e-05,2.31384]
[1778540373728,46.77,81821.49,0.6,0.01354,1e-05,2.28917]
[1778540378763,46.77,81817.35,0.6,0.0135,1e-05,2.28253]
[1778540379735,46.77,81817.35,0.6,0.0135,1e-05,2.28253]
[1778540387826,46.77,81814.49,0.6,0.01347,1e-05,2.27836]
[1778540392861,46.77,81814.86,0.6,0.01348,1e-05,2.27931]
[1778540396745,46.77,81814.78,0.6,0.01348,1e-05,2.27924]
[1778540401207,46.78,81814.74,0.6,0.01348,1e-05,2.27957]
[1778540401520,46.78,81814.44,0.6,0.01348,1e-05,2.2792]
[1778540403578,46.78,81798.39,0.6,0.0133,1e-05,2.25273]
[1778540404134,46.78,81798.39,0.6,0.0133,1e-05,2.25273]
[1778540409991,46.78,81797.68,0.6,0.0133,1e-05,2.25232]
[1778540415303,46.78,81797.09,0.6,0.01329,1e-05,2.25188]
[1778540421068,46.79,81797.45,0.6,0.0133,1e-05,2.25319]
[1778540426103,46.79,81795.57,0.6,0.01329,1e-05,2.2506]
[1778540426315,46.79,81795.57,0.6,0.01329,1e-05,2.2506]
[1778540432145,46.79,81794.39,0.6,0.01327,1e-05,2.2473]
[1778540437180,46.79,81794.68,0.6,0.01327,1e-05,2.24828]
[1778540442923,46.79,81794.81,0.6,0.01328,1e-05,2.2489]
[1778540442945,46.79,81794.81,0.6,0.01328,1e-05,2.2489]
[1778540448258,46.8,81794.93,0.6,0.01328,1e-05,2.24977]
[1778540453292,46.8,81795.26,0.6,0.01329,1e-05,2.25078]
[1778540459335,46.8,81795.74,0.6,0.0133,1e-05,2.25211]
[1778540465377,46.8,81796.04,0.6,0.01331,1e-05,2.25313]
[1778540469778,46.8,81795.81,0.6,0.0133,1e-05,2.25302]
[1778540470412,46.81,81770.85,0.6,0.01303,1e-05,2.21244]
[1778540471958,46.81,81770.85,0.6,0.01303,1e-05,2.21244]
[1778540474987,46.81,81766.97,0.6,0.01299,1e-05,2.20663]
[1778540480483,46.81,81767.85,0.6,0.01301,1e-05,2.20922]
[1778540485518,46.82,81765.29,0.6,0.01299,1e-05,2.20589]
[1778540490401,46.82,81760.6,0.6,0.01294,1e-05,2.19901]
[1778540495588,46.82,81757.87,0.6,0.01291,1e-05,2.19381]
[1778540500623,46.83,81756.05,0.6,0.0129,1e-05,2.19183]
[1778540506666,46.83,81756.81,0.6,0.01291,1e-05,2.1942]
[1778540507396,46.83,81756.81,0.6,0.01291,1e-05,2.1942]
[1778540512708,46.84,81758.88,0.6,0.01294,1e-05,2.19864]
[1778540517743,46.84,81759.13,0.6,0.01295,1e-05,2.19992]
[1778540522778,46.84,81751.54,0.6,0.01288,1e-05,2.18857]
[1778540528820,46.85,81746.77,0.6,0.01283,1e-05,2.18212]
[1778540534863,46.85,81742.68,0.6,0.0128,1e-05,2.17681]
[1778540539898,46.86,81729.72,0.6,0.01267,1e-05,2.15722]
[1778540544933,46.86,81729.58,0.6,0.01267,1e-05,2.1582]
[1778540549968,46.87,81730.95,0.6,0.0127,1e-05,2.16158]
[1778540555009,46.87,81730.1,0.6,0.01268,1e-05,2.15949]
[1778540560039,46.88,81734.56,0.6,0.01274,1e-05,2.16773]
[1778540565074,46.88,81742.22,0.6,0.01283,1e-05,2.1811]
[1778540570109,46.89,81743.41,0.6,0.01285,1e-05,2.18401]
[1778540575144,46.89,81744.06,0.6,0.01286,1e-05,2.18604]
[1778540580179,46.9,81733.48,0.6,0.01276,1e-05,2.17009]
[1778540585214,46.9,81727.48,0.6,0.0127,1e-05,2.16168]
[1778540590249,46.91,81719.11,0.6,0.01262,1e-05,2.14988]
[1778540595284,46.91,81719.29,0.6,0.01263,1e-05,2.15143]
[1778540600327,46.92,81716.79,0.6,0.01261,1e-05,2.14872]
[1778540605362,46.92,81717.89,0.6,0.01263,1e-05,2.15175]
[1778540610397,46.93,81726.21,0.6,0.01273,1e-05,2.16613]
[1778540615432,46.93,81722.94,0.6,0.01269,1e-05,2.16012]
[1778540620467,46.94,81723.0,0.6,0.0127,1e-05,2.16138]
[1778540625502,46.94,81729.79,0.6,0.01278,1e-05,2.17329]
[1778540630537,46.95,81728.32,0.6,0.01277,1e-05,2.17198]
[1778540635572,46.95,81737.9,0.6,0.01288,1e-05,2.18829]
[1778540640607,46.96,81735.51,0.6,0.01286,1e-05,2.18536]
[1778540645642,46.96,81731.29,0.6,0.01282,1e-05,2.17957]
[1778540650678,46.96,81746.7,0.6,0.01299,1e-05,2.20525]
[1778540655713,46.97,81747.81,0.6,0.01301,1e-05,2.20778]
[1778540660748,46.97,81748.9,0.6,0.01303,1e-05,2.21025]
[1778540665783,46.97,81749.42,0.6,0.01304,1e-05,2.21177]
[1778540670818,46.98,81754.12,0.6,0.01309,1e-05,2.22]
[1778540675853,46.98,81752.79,0.6,0.01307,1e-05,2.21648]
[1778540680889,46.98,81750.06,0.6,0.01305,1e-05,2.21271]
[1778540685924,46.98,81752.75,0.6,0.01308,1e-05,2.21769]
[1778540690960,46.99,81753.15,0.6,0.01309,1e-05,2.21894]
[1778540695995,46.99,81758.47,0.6,0.01315,1e-05,2.22812]
[1778540701030,46.99,81759.62,0.6,0.01317,1e-05,2.2305]
[1778540706227,46.99,81764.73,0.6,0.01322,1e-05,2.23923]
[1778540712107,46.99,81764.22,0.6,0.01322,1e-05,2.23899]
[1778540712841,46.99,81764.22,0.6,0.01322,1e-05,2.23899]
[1778540718149,47.0,81769.32,0.6,0.01328,1e-05,2.24784]
[1778540723184,47.0,81769.49,0.6,0.01329,1e-05,2.24848]
[1778540728219,47.0,81764.97,0.6,0.01324,1e-05,2.24144]
[1778540733254,47.0,81762.5,0.6,0.0132,1e-05,2.23584]
[1778540738289,47.0,81762.06,0.6,0.0132,1e-05,2.23556]
[1778540743324,47.01,81762.51,0.6,0.01321,1e-05,2.23672]
[1778540748359,47.01,81762.53,0.6,0.01321,1e-05,2.23716]
[1778540753394,47.01,81754.67,0.6,0.01313,1e-05,2.22488]
[1778540758429,47.01,81754.65,0.6,0.01313,1e-05,2.22535]
[1778540763464,47.01,81754.86,0.6,0.01314,1e-05,2.22619]
[1778540768500,47.02,81754.65,0.6,0.01314,1e-05,2.22634]
[1778540773534,47.02,81755.74,0.6,0.01316,1e-05,2.2286]
[1778540778569,47.02,81754.88,0.6,0.01315,1e-05,2.22769]
[1778540783604,47.02,81748.53,0.6,0.01308,1e-05,2.21791]
[1778540788639,47.02,81743.98,0.6,0.01304,1e-05,2.21114]
[1778540793674,47.03,81741.48,0.6,0.01301,1e-05,2.20583]
[1778540798711,47.03,81741.94,0.6,0.01302,1e-05,2.20727]
[1778540803746,47.03,81726.94,0.6,0.01286,1e-05,2.18398]
[1778540808781,47.04,81721.4,0.6,0.01281,1e-05,2.17609]
[1778540813816,47.04,81718.56,0.6,0.01278,1e-05,2.17258]
[1778540818851,47.05,81719.42,0.6,0.0128,1e-05,2.17498]
[1778540823886,47.05,81718.25,0.6,0.01279,1e-05,2.17415]
[1778540828921,47.05,81718.87,0.6,0.01281,1e-05,2.17613]
[1778540833956,47.06,81715.91,0.6,0.01278,1e-05,2.17245]
[1778540838991,47.06,81714.4,0.6,0.01277,1e-05,2.17109]
[1778540844026,47.07,81713.63,0.6,0.01277,1e-05,2.17094]
[1778540849061,47.07,81713.16,0.6,0.01278,1e-05,2.17125]
[1778540854096,47.08,81712.86,0.6,0.01277,1e-05,2.1699]
[1778540860140,47.08,81717.43,0.6,0.01283,1e-05,2.17844]
[1778540865175,47.09,81721.1,0.6,0.01287,1e-05,2.18524]
[1778540870210,47.09,81721.37,0.6,0.01288,1e-05,2.18657]
[1778540875245,47.09,81725.34,0.6,0.01293,1e-05,2.19377]
[1778540880282,47.1,81724.4,0.6,0.01292,1e-05,2.19306]
[1778540885317,47.1,81731.57,0.6,0.01301,1e-05,2.20534]
[1778540890355,47.1,81731.89,0.6,0.01301,1e-05,2.20656]
[1778540895387,47.11,81734.27,0.6,0.01305,1e-05,2.21107]
[1778540900422,47.11,81736.81,0.6,0.01308,1e-05,2.21584]
[1778540905457,47.11,81736.85,0.6,0.01308,1e-05,2.21653]
[1778540909045,47.11,81736.74,0.6,0.01308,1e-05,2.21648]
[1778540914523,47.12,81723.38,0.6,0.01293,1e-05,2.19407]
[1778540921572,47.12,81715.55,0.6,0.01286,1e-05,2.18293]
[1778540926607,47.13,81718.39,0.6,0.0129,1e-05,2.18838]
[1778540931642,47.13,81715.7,0.6,0.01287,1e-05,2.18498]
[1778540937684,47.14,81714.16,0.6,0.01286,1e-05,2.18364]
[1778540942719,47.14,81713.9,0.6,0.01287,1e-05,2.18414]
[1778540947754,47.14,81710.95,0.6,0.01284,1e-05,2.18037]
[1778540952789,47.15,81701.04,0.6,0.01274,1e-05,2.1656]
[1778540958831,47.15,81700.29,0.6,0.01274,1e-05,2.16569]
[1778540963866,47.16,81699.29,0.6,0.01274,1e-05,2.16517]
[1778540968902,47.16,81704.17,0.6,0.0128,1e-05,2.17394]
[1778540973937,47.17,81703.89,0.6,0.01279,1e-05,2.17254]
[1778540978972,47.17,81702.31,0.6,0.01278,1e-05,2.17105]
[1778540984008,47.17,81693.87,0.6,0.0127,1e-05,2.15872]
[1778540991057,47.18,81692.69,0.6,0.0127,1e-05,2.1584]
[1778540996097,47.19,81692.72,0.6,0.01271,1e-05,2.15956]
[1778541001132,47.19,81691.34,0.6,0.0127,1e-05,2.1585]
[1778541006167,47.2,81691.91,0.6,0.01271,1e-05,2.16054]
[1778541010987,47.2,81691.38,0.6,0.01271,1e-05,2.16062]
[1778541017245,47.21,81691.17,0.6,0.01272,1e-05,2.16188]
[1778541022280,47.21,81686.43,0.6,0.01268,1e-05,2.15553]
[1778541027315,47.22,81685.72,0.6,0.01268,1e-05,2.15559]
[1778541032350,47.22,81688.24,0.6,0.0127,1e-05,2.1588]
[1778541037385,47.23,81687.82,0.6,0.01271,1e-05,2.15928]
[1778541042420,47.23,81687.99,0.6,0.01272,1e-05,2.16068]
[1778541043056,47.23,81687.99,0.6,0.01272,1e-05,2.16068]
[1778541048463,47.24,81687.79,0.6,0.01272,1e-05,2.1617]
[1778541049618,47.24,81687.79,0.6,0.01272,1e-05,2.1617]
[1778541053924,47.24,81696.87,0.6,0.01283,1e-05,2.17691]
[1778541054269,47.24,81696.6,0.6,0.01282,1e-05,2.17667]
[1778541059540,47.25,81698.31,0.6,0.01285,1e-05,2.18055]
[1778541064642,47.25,81695.98,0.6,0.01283,1e-05,2.17775]
[1778541071690,47.26,81694.47,0.6,0.01282,1e-05,2.17667]
[1778541076725,47.26,81690.75,0.6,0.01279,1e-05,2.17175]
[1778541082005,47.27,81686.91,0.6,0.01276,1e-05,2.1669]
[1778541087803,47.27,81689.56,0.6,0.0128,1e-05,2.17235]
[1778541092839,47.28,81689.93,0.6,0.0128,1e-05,2.17201]
[1778541097874,47.28,81689.83,0.6,0.0128,1e-05,2.17286]
[1778541102909,47.28,81689.52,0.6,0.0128,1e-05,2.17337]
[1778541107944,47.29,81687.43,0.6,0.01279,1e-05,2.17106]
[1778541112979,47.29,81679.31,0.6,0.01271,1e-05,2.15931]
[1778541118014,47.3,81678.16,0.6,0.01271,1e-05,2.15862]
[1778541123049,47.3,81679.08,0.6,0.01272,1e-05,2.16117]
[1778541128089,47.31,81678.94,0.6,0.01273,1e-05,2.16202]
[1778541133123,47.31,81679.09,0.6,0.01274,1e-05,2.16331]
[1778541138159,47.32,81679.08,0.6,0.01275,1e-05,2.16433]
[1778541143195,47.32,81679.86,0.6,0.01276,1e-05,2.16659]
[1778541148230,47.32,81685.53,0.6,0.01283,1e-05,2.17655]
[1778541153265,47.33,81685.03,0.6,0.01282,1e-05,2.17475]
[1778541158300,47.33,81680.62,0.6,0.01278,1e-05,2.16872]
[1778541163335,47.34,81678.3,0.6,0.01276,1e-05,2.16604]
[1778541168370,47.34,81678.35,0.6,0.01277,1e-05,2.16712]
[1778541174412,47.35,81677.5,0.6,0.01277,1e-05,2.16697]
[1778541179447,47.35,81677.77,0.6,0.01278,1e-05,2.16838]
[1778541184483,47.36,81680.45,0.6,0.01281,1e-05,2.17358]
[1778541189520,47.36,81692.63,0.6,0.01295,1e-05,2.19378]
[1778541194555,47.36,81700.17,0.6,0.01303,1e-05,2.20658]
[1778541199590,47.36,81701.8,0.6,0.01305,1e-05,2.20981]
[1778541204625,47.37,81697.14,0.6,0.01301,1e-05,2.20299]
[1778541210667,47.37,81697.62,0.6,0.01302,1e-05,2.20455]
[1778541215702,47.37,81699.99,0.6,0.01304,1e-05,2.20705]
[1778541220737,47.38,81702.25,0.6,0.01307,1e-05,2.2113]
[1778541225772,47.38,81698.61,0.6,0.01303,1e-05,2.20605]
[1778541230807,47.38,81702.74,0.6,0.01308,1e-05,2.2133]
[1778541235842,47.38,81704.32,0.6,0.0131,1e-05,2.21641]
[1778541241885,47.39,81705.72,0.6,0.01312,1e-05,2.21942]
[1778541246919,47.39,81704.05,0.6,0.01311,1e-05,2.21727]
[1778541252962,47.39,81704.19,0.6,0.01311,1e-05,2.21816]
[1778541257997,47.39,81704.81,0.6,0.01312,1e-05,2.21969]
[1778541263035,47.4,81704.54,0.6,0.01312,1e-05,2.2198]
[1778541268070,47.4,81705.6,0.6,0.01314,1e-05,2.22204]
[1778541273105,47.4,81704.23,0.6,0.01312,1e-05,2.21841]
[1778541278141,47.4,81706.55,0.6,0.01315,1e-05,2.22269]
[1778541283175,47.41,81706.07,0.6,0.01314,1e-05,2.22243]
[1778541288210,47.41,81712.96,0.6,0.01322,1e-05,2.23401]
[1778541293245,47.41,81710.67,0.6,0.0132,1e-05,2.23071]
[1778541299287,47.41,81710.84,0.6,0.0132,1e-05,2.2315]
[1778541304323,47.41,81710.74,0.6,0.01321,1e-05,2.23176]
[1778541309357,47.41,81711.52,0.6,0.01322,1e-05,2.23344]
[1778541314392,47.42,81712.85,0.6,0.01323,1e-05,2.23599]
[1778541320436,47.42,81712.03,0.6,0.01323,1e-05,2.23513]
[1778541329497,47.42,81712.1,0.6,0.01323,1e-05,2.23595]
[1778541334532,47.42,81718.45,0.6,0.0133,1e-05,2.24459]
[1778541342588,47.43,81712.38,0.6,0.01323,1e-05,2.23534]
[1778541351651,47.43,81706.33,0.6,0.01317,1e-05,2.22637]
[1778541356686,47.43,81699.75,0.6,0.0131,1e-05,2.21622]
[1778541357690,47.43,81699.75,0.6,0.0131,1e-05,2.21622]
[1778541357691,47.43,81699.75,0.6,0.0131,1e-05,2.21622]
[1778541362728,47.43,81700.28,0.6,0.01311,1e-05,2.21767]
[1778541371357,47.43,81700.3,0.6,0.01312,1e-05,2.2179]
[1778541376826,47.44,81700.85,0.6,0.01313,1e-05,2.21989]
[1778541383271,47.44,81701.26,0.6,0.01314,1e-05,2.22081]
[1778541388910,47.44,81701.41,0.6,0.01314,1e-05,2.22181]
[1778541395349,47.44,81700.44,0.6,0.01313,1e-05,2.22041]
[1778541402001,47.45,81700.78,0.6,0.01313,1e-05,2.21991]
[1778541409050,47.45,81703.54,0.6,0.01317,1e-05,2.2249]
[1778541415092,47.45,81703.69,0.6,0.01317,1e-05,2.22566]
[1778541422141,47.45,81702.64,0.6,0.01316,1e-05,2.22449]
[1778541430197,47.46,81702.22,0.6,0.01316,1e-05,2.2244]
[1778541435235,47.46,81700.58,0.6,0.01315,1e-05,2.22213]
[1778541440270,47.46,81700.74,0.6,0.01315,1e-05,2.22277]
[1778541445305,47.46,81700.85,0.6,0.01315,1e-05,2.22332]
[1778541450341,47.46,81700.36,0.6,0.01315,1e-05,2.2229]
[1778541455376,47.46,81700.47,0.6,0.01314,1e-05,2.22148]
[1778541460411,47.47,81699.46,0.6,0.01314,1e-05,2.22023]
[1778541461382,47.47,81699.46,0.6,0.01314,1e-05,2.22023]
[1778541466453,47.47,81679.96,0.6,0.01293,1e-05,2.18976]
[1778541471488,47.47,81679.78,0.6,0.01293,1e-05,2.19015]
[1778541477530,47.48,81676.02,0.6,0.0129,1e-05,2.18499]
[1778541482708,47.48,81677.77,0.6,0.01292,1e-05,2.18836]
[1778541488613,47.48,81674.96,0.6,0.0129,1e-05,2.18488]
[1778541493649,47.49,81676.34,0.6,0.01292,1e-05,2.18781]
[1778541498684,47.49,81675.24,0.6,0.01291,1e-05,2.18678]
[1778541503719,47.49,81676.15,0.6,0.01293,1e-05,2.18896]
[1778541508754,47.5,81676.22,0.6,0.01293,1e-05,2.18979]
[1778541513790,47.5,81676.3,0.6,0.01293,1e-05,2.18868]
[1778541518825,47.5,81676.67,0.6,0.01294,1e-05,2.18999]
[1778541525874,47.51,81676.27,0.6,0.01294,1e-05,2.19034]
[1778541531916,47.51,81674.94,0.6,0.01293,1e-05,2.18908]
[1778541536951,47.51,81674.8,0.6,0.01293,1e-05,2.18956]
[1778541540875,47.51,81674.8,0.6,0.01294,1e-05,2.18999]
[1778541544376,47.52,81668.48,0.6,0.01287,1e-05,2.18041]
[1778541550042,47.52,81671.6,0.6,0.01291,1e-05,2.18641]
[1778541556084,47.52,81671.1,0.6,0.01291,1e-05,2.18649]
[1778541557394,47.52,81671.1,0.6,0.01291,1e-05,2.18649]
[1778541567161,47.53,81667.03,0.6,0.01288,1e-05,2.18169]
[1778541573203,47.54,81666.83,0.6,0.01287,1e-05,2.18038]
[1778541578238,47.54,81663.38,0.6,0.01284,1e-05,2.17589]
[1778541582443,47.54,81650.95,0.6,0.01272,1e-05,2.15682]
[1778541582472,47.54,81650.95,0.6,0.01272,1e-05,2.15682]
[1778541588308,47.55,81651.55,0.6,0.01273,1e-05,2.15915]
[1778541593437,47.55,81652.11,0.6,0.01274,1e-05,2.16078]
[1778541594439,47.55,81655.66,0.6,0.01278,1e-05,2.16655]
[1778541600392,47.56,81653.88,0.6,0.01277,1e-05,2.16494]
[1778541605428,47.56,81648.31,0.6,0.01272,1e-05,2.15707]
[1778541610463,47.57,81647.64,0.6,0.01272,1e-05,2.15694]
[1778541615498,47.57,81648.94,0.6,0.01274,1e-05,2.15989]
[1778541620533,47.57,81649.03,0.6,0.01274,1e-05,2.1609]
[1778541625568,47.58,81648.88,0.6,0.01275,1e-05,2.16153]
[1778541635638,47.58,81652.89,0.6,0.01279,1e-05,2.16758]
[1778541644701,47.59,81653.56,0.6,0.01281,1e-05,2.17001]
[1778541650330,47.59,81653.32,0.6,0.01281,1e-05,2.17023]
[1778541655778,47.6,81652.75,0.6,0.01281,1e-05,2.17038]
[1778541661820,47.6,81652.64,0.6,0.01282,1e-05,2.17109]
[1778541664924,47.6,81652.59,0.6,0.01282,1e-05,2.17115]
[1778541664945,47.6,81652.59,0.6,0.01282,1e-05,2.17115]
[1778541672897,47.61,81652.8,0.6,0.01283,1e-05,2.1729]
[1778541678939,47.61,81652.52,0.6,0.01283,1e-05,2.1733]
[1778541685988,47.62,81654.8,0.6,0.01286,1e-05,2.17787]
[1778541691024,47.62,81654.22,0.6,0.01285,1e-05,2.17568]
[1778541696058,47.62,81654.4,0.6,0.01286,1e-05,2.17664]
[1778541701093,47.62,81654.28,0.6,0.01286,1e-05,2.17712]
[1778541702575,47.62,81654.28,0.6,0.01286,1e-05,2.17712]
[1778541708142,47.63,81667.16,0.6,0.013,1e-05,2.19834]
[1778541714184,47.63,81667.06,0.6,0.013,1e-05,2.19878]
[1778541719219,47.63,81666.55,0.6,0.013,1e-05,2.19848]
[1778541725261,47.63,81667.16,0.6,0.01301,1e-05,2.20007]
[1778541730296,47.64,81672.21,0.6,0.01307,1e-05,2.20863]
[1778541735331,47.64,81672.88,0.6,0.01308,1e-05,2.21015]
[1778541740366,47.64,81673.51,0.6,0.01309,1e-05,2.2116]
[1778541743127,47.64,81673.95,0.6,0.0131,1e-05,2.21248]
[1778541748422,47.65,81657.16,0.6,0.01292,1e-05,2.18656]
[1778541753458,47.65,81656.75,0.6,0.01291,1e-05,2.18464]
[1778541758493,47.65,81648.64,0.6,0.01283,1e-05,2.17256]
[1778541763530,47.65,81637.53,0.6,0.01272,1e-05,2.15594]
[1778541768565,47.66,81632.65,0.6,0.01267,1e-05,2.14926]
[1778541775614,47.67,81632.61,0.6,0.01268,1e-05,2.1506]
[1778541782665,47.67,81632.76,0.6,0.0127,1e-05,2.15225]
[1778541789714,47.68,81633.72,0.6,0.01271,1e-05,2.15517]
[1778541794750,47.68,81634.16,0.6,0.01273,1e-05,2.15686]
[1778541799785,47.69,81637.02,0.6,0.01276,1e-05,2.16232]
[1778541804820,47.69,81636.92,0.6,0.01277,1e-05,2.1631]
[1778541809855,47.69,81644.12,0.6,0.01285,1e-05,2.17531]
[1778541814894,47.7,81643.66,0.6,0.01284,1e-05,2.17345]
[1778541819929,47.7,81642.57,0.6,0.01283,1e-05,2.17256]
[1778541827985,47.71,81643.98,0.6,0.01286,1e-05,2.17608]
[1778541833020,47.71,81644.06,0.6,0.01286,1e-05,2.17699]
[1778541838056,47.71,81643.27,0.6,0.01286,1e-05,2.17651]
[1778541843091,47.72,81643.15,0.6,0.01286,1e-05,2.17709]
[1778541848126,47.72,81643.41,0.6,0.01287,1e-05,2.17826]
[1778541853161,47.72,81651.21,0.6,0.01296,1e-05,2.19127]
[1778541858196,47.73,81658.35,0.6,0.01304,1e-05,2.20319]
[1778541862279,47.73,81658.48,0.6,0.01304,1e-05,2.20361]
[1778541863781,47.73,81660.96,0.6,0.01307,1e-05,2.20787]
[1778541869273,47.73,81659.13,0.6,0.01306,1e-05,2.20555]
[1778541878342,47.73,81659.05,0.6,0.01305,1e-05,2.20437]
[1778541883377,47.74,81660.01,0.6,0.01306,1e-05,2.20642]
[1778541888412,47.74,81659.1,0.6,0.01306,1e-05,2.20548]
[1778541893447,47.74,81658.86,0.6,0.01306,1e-05,2.20561]
[1778541899490,47.74,81659.09,0.6,0.01307,1e-05,2.20659]
[1778541904814,47.75,81653.41,0.6,0.01301,1e-05,2.19796]
[1778541907546,47.75,81650.01,0.6,0.01297,1e-05,2.19303]
[1778541914595,47.75,81639.19,0.6,0.01287,1e-05,2.17696]
[1778541920637,47.76,81639.07,0.6,0.01287,1e-05,2.17765]
[1778541925672,47.76,81636.56,0.6,0.01285,1e-05,2.1744]
[1778541930707,47.76,81634.67,0.6,0.01284,1e-05,2.17219]
[1778541935743,47.77,81634.88,0.6,0.01283,1e-05,2.17138]
[1778541940778,47.77,81638.53,0.6,0.01288,1e-05,2.1779]
[1778541945816,47.77,81640.03,0.6,0.0129,1e-05,2.18102]
[1778541950851,47.78,81639.8,0.6,0.0129,1e-05,2.18141]
[1778541955889,47.78,81639.28,0.6,0.0129,1e-05,2.18135]
[1778541960924,47.78,81638.43,0.6,0.0129,1e-05,2.18079]
[1778541966966,47.79,81638.5,0.6,0.0129,1e-05,2.18186]
[1778541972001,47.79,81638.5,0.6,0.01291,1e-05,2.18265]
[1778541977036,47.79,81638.24,0.6,0.01291,1e-05,2.18305]
[1778541982071,47.8,81637.71,0.6,0.01291,1e-05,2.18302]
[1778541988113,47.8,81637.56,0.6,0.01292,1e-05,2.18375]
[1778541994155,47.8,81640.81,0.6,0.01295,1e-05,2.18791]
[1778542001204,47.81,81645.45,0.6,0.013,1e-05,2.19623]
[1778542006239,47.81,81644.66,0.6,0.013,1e-05,2.19565]
[1778542011274,47.81,81644.34,0.6,0.013,1e-05,2.19579]
[1778542016309,47.82,81644.1,0.6,0.013,1e-05,2.19604]
[1778542022351,47.82,81644.0,0.6,0.013,1e-05,2.19663]
[1778542027386,47.82,81644.16,0.6,0.01301,1e-05,2.19749]
[1778542032421,47.83,81644.01,0.6,0.01301,1e-05,2.19784]
[1778542037456,47.83,81644.19,0.6,0.01302,1e-05,2.1987]
[1778542042491,47.83,81643.75,0.6,0.01302,1e-05,2.19857]
[1778542047526,47.83,81643.75,0.6,0.01302,1e-05,2.19912]
[1778542052561,47.84,81643.59,0.6,0.01301,1e-05,2.19746]
[1778542058603,47.84,81642.83,0.6,0.01301,1e-05,2.19697]
[1778542071694,47.85,81642.5,0.6,0.01302,1e-05,2.19795]
[1778542076729,47.85,81637.56,0.6,0.01297,1e-05,2.19071]
[1778542081765,47.85,81629.53,0.6,0.01289,1e-05,2.17881]
[1778542086800,47.85,81628.49,0.6,0.01288,1e-05,2.17793]
[1778542091835,47.86,81628.53,0.6,0.01289,1e-05,2.17872]
[1778542096870,47.86,81628.39,0.6,0.01289,1e-05,2.17922]
[1778542101905,47.86,81628.46,0.6,0.0129,1e-05,2.18004]
[1778542106940,47.87,81628.63,0.6,0.0129,1e-05,2.181]
[1778542111975,47.87,81628.55,0.6,0.0129,1e-05,2.17961]
[1778542122045,47.88,81628.58,0.6,0.01291,1e-05,2.18103]
[1778542127081,47.88,81628.12,0.6,0.01291,1e-05,2.18098]
[1778542132116,47.88,81628.73,0.6,0.01292,1e-05,2.1826]
[1778542139165,47.89,81628.94,0.6,0.01292,1e-05,2.18385]
[1778542144200,47.89,81629.28,0.6,0.01293,1e-05,2.18506]
[1778542149235,47.89,81635.2,0.6,0.013,1e-05,2.19501]
[1778542154270,47.89,81636.77,0.6,0.01302,1e-05,2.19806]
[1778542160048,47.9,81635.76,0.6,0.01301,1e-05,2.19691]
[1778542169376,47.9,81633.14,0.6,0.01299,1e-05,2.19408]
[1778542173690,47.9,81631.08,0.6,0.01296,1e-05,2.18923]
[1778542174775,47.9,81618.77,0.6,0.01283,1e-05,2.16999]
[1778542176289,47.9,81612.93,0.6,0.01277,1e-05,2.1612]
[1778542176313,47.9,81612.93,0.6,0.01277,1e-05,2.1612]
[1778542181464,47.91,81611.52,0.6,0.01277,1e-05,2.1601]
[1778542186499,47.91,81615.75,0.6,0.01282,1e-05,2.16763]
[1778542191534,47.92,81616.59,0.6,0.01283,1e-05,2.16982]
[1778542197578,47.92,81615.17,0.6,0.01283,1e-05,2.16867]
[1778542202611,47.93,81617.53,0.6,0.01286,1e-05,2.17333]
[1778542207646,47.93,81617.29,0.6,0.01286,1e-05,2.17383]
[1778542212681,47.93,81614.1,0.6,0.01283,1e-05,2.16971]
[1778542217716,47.94,81612.59,0.6,0.01282,1e-05,2.16828]
[1778542222752,47.94,81632.24,0.6,0.01304,1e-05,2.2002]
[1778542227787,47.95,81632.17,0.6,0.01304,1e-05,2.2008]
[1778542232822,47.95,81631.59,0.6,0.01303,1e-05,2.19861]
[1778542237857,47.95,81643.26,0.6,0.01316,1e-05,2.21775]
[1778542242892,47.95,81652.67,0.6,0.01326,1e-05,2.23323]
[1778542247927,47.95,81654.75,0.6,0.01329,1e-05,2.237]
[1778542252962,47.96,81655.46,0.6,0.0133,1e-05,2.23847]
[1778542257997,47.96,81657.78,0.6,0.01333,1e-05,2.24248]
[1778542263037,47.96,81659.71,0.6,0.01335,1e-05,2.24582]
[1778542271093,47.96,81659.81,0.6,0.01335,1e-05,2.24629]
[1778542275923,47.96,81658.45,0.6,0.01334,1e-05,2.24421]
[1778542275994,47.96,81658.45,0.6,0.01334,1e-05,2.24421]
[1778542286198,47.96,81658.5,0.6,0.01334,1e-05,2.24471]
[1778542292240,47.96,81663.3,0.6,0.01338,1e-05,2.25057]
[1778542297276,47.96,81665.13,0.6,0.0134,1e-05,2.2536]
[1778542302310,47.96,81665.76,0.6,0.01341,1e-05,2.25466]
[1778542307345,47.96,81665.16,0.6,0.0134,1e-05,2.25374]
[1778542313387,47.96,81676.22,0.6,0.01353,1e-05,2.27159]
[1778542318422,47.96,81678.54,0.6,0.01355,1e-05,2.27523]
[1778542323457,47.96,81673.33,0.6,0.01349,1e-05,2.26661]
[1778542328492,47.96,81674.14,0.6,0.0135,1e-05,2.26785]
[1778542333527,47.96,81674.91,0.6,0.01351,1e-05,2.269]
[1778542338562,47.96,81676.73,0.6,0.01353,1e-05,2.27185]
[1778542343597,47.96,81676.46,0.6,0.01352,1e-05,2.27129]
[1778542348632,47.96,81677.82,0.6,0.01354,1e-05,2.27336]
[1778542355682,47.96,81685.13,0.6,0.0136,1e-05,2.283]
[1778542360717,47.96,81688.99,0.6,0.01365,1e-05,2.28906]
[1778542365758,47.96,81694.96,0.6,0.01371,1e-05,2.29857]
[1778542370794,47.95,81700.35,0.6,0.01377,1e-05,2.30704]
[1778542375829,47.95,81700.25,0.6,0.01376,1e-05,2.30649]
[1778542380864,47.95,81700.16,0.6,0.01376,1e-05,2.30597]
[1778542385899,47.95,81695.55,0.6,0.01371,1e-05,2.2981]
[1778542390934,47.95,81696.19,0.6,0.01371,1e-05,2.29888]
[1778542395969,47.95,81695.61,0.6,0.0137,1e-05,2.29767]
[1778542401004,47.95,81695.98,0.6,0.01371,1e-05,2.29803]
[1778542406039,47.95,81695.81,0.6,0.0137,1e-05,2.2975]
[1778542411074,47.94,81696.91,0.6,0.0137,1e-05,2.297]
[1778542416110,47.94,81703.27,0.6,0.01377,1e-05,2.30719]
[1778542423159,47.94,81703.62,0.6,0.01377,1e-05,2.30732]
[1778542429201,47.94,81703.4,0.6,0.01377,1e-05,2.30659]
[1778542435243,47.94,81704.43,0.6,0.01378,1e-05,2.30793]
[1778542442292,47.94,81704.58,0.6,0.01377,1e-05,2.30776]
[1778542449341,47.93,81704.34,0.6,0.01377,1e-05,2.30697]
[1778542456391,47.93,81702.19,0.6,0.01374,1e-05,2.30305]
[1778542464447,47.93,81699.48,0.6,0.01371,1e-05,2.29824]
[1778542474070,47.93,81699.48,0.6,0.01371,1e-05,2.29824]
[1778542479552,47.93,81707.93,0.6,0.01379,1e-05,2.30944]
[1778542485594,47.93,81707.8,0.6,0.01378,1e-05,2.30887]
[1778542486585,47.93,81707.8,0.6,0.01378,1e-05,2.30887]
[1778542489088,47.93,81707.83,0.6,0.01378,1e-05,2.30881]
[1778542490090,47.93,81707.8,0.6,0.01378,1e-05,2.30871]
[1778542495664,47.93,81706.78,0.6,0.01377,1e-05,2.30667]
[1778542500103,47.92,81706.92,0.6,0.01377,1e-05,2.30676]
[1778542505735,47.92,81719.49,0.6,0.01391,1e-05,2.32699]
[1778542510770,47.92,81721.36,0.6,0.01393,1e-05,2.32962]
[1778542515805,47.92,81729.86,0.6,0.01402,1e-05,2.34321]
[1778542520840,47.92,81737.39,0.6,0.0141,1e-05,2.35512]
[1778542525875,47.91,81737.7,0.6,0.0141,1e-05,2.3549]
[1778542530910,47.91,81736.96,0.6,0.01408,1e-05,2.35292]
[1778542535945,47.91,81729.59,0.6,0.01398,1e-05,2.33789]
[1778542540980,47.9,81722.27,0.6,0.0139,1e-05,2.32512]
[1778542546016,47.9,81722.57,0.6,0.0139,1e-05,2.32508]
[1778542551053,47.9,81722.3,0.6,0.01389,1e-05,2.32409]
[1778542556100,47.9,81732.34,0.6,0.014,1e-05,2.34022]
[1778542561135,47.89,81735.1,0.6,0.01403,1e-05,2.34411]
[1778542566171,47.89,81740.27,0.6,0.01408,1e-05,2.35198]
[1778542575234,47.88,81740.02,0.6,0.01407,1e-05,2.35013]
[1778542580269,47.88,81740.39,0.6,0.01406,1e-05,2.34979]
[1778542585304,47.88,81739.91,0.6,0.01405,1e-05,2.3482]
[1778542590277,47.88,81739.17,0.6,0.01404,1e-05,2.34634]
[1778542591921,47.87,81739.17,0.6,0.01404,1e-05,2.34619]
[1778542598395,47.87,81739.0,0.6,0.01402,1e-05,2.34265]
[1778542610251,47.87,81739.15,0.6,0.01401,1e-05,2.34231]
[1778542615514,47.86,81729.89,0.6,0.0139,1e-05,2.32509]
[1778542620549,47.86,81729.64,0.6,0.01389,1e-05,2.32408]
[1778542625584,47.85,81727.35,0.6,0.01386,1e-05,2.31972]
[1778542631626,47.85,81726.46,0.6,0.01385,1e-05,2.3176]
[1778542639682,47.83,81726.39,0.6,0.01381,1e-05,2.31316]
[1778542644717,47.83,81714.05,0.6,0.01367,1e-05,2.29162]
[1778542650143,47.83,81713.34,0.6,0.01366,1e-05,2.29031]
[1778542655794,47.83,81708.16,0.6,0.01359,1e-05,2.2795]
[1778542660829,47.83,81705.56,0.6,0.01356,1e-05,2.27514]
[1778542665864,47.83,81705.35,0.6,0.01356,1e-05,2.2747]
[1778542670899,47.83,81710.27,0.6,0.01361,1e-05,2.28263]
[1778542675934,47.82,81716.94,0.6,0.01368,1e-05,2.29334]
[1778542682983,47.82,81716.64,0.6,0.01368,1e-05,2.29252]
[1778542688018,47.82,81718.72,0.6,0.0137,1e-05,2.29567]
[1778542698088,47.82,81718.61,0.6,0.01369,1e-05,2.29494]
[1778542703123,47.82,81718.62,0.6,0.01369,1e-05,2.29467]
[1778542712186,47.82,81718.61,0.6,0.01368,1e-05,2.29211]
[1778542717221,47.81,81719.39,0.6,0.01368,1e-05,2.29311]
[1778542722257,47.81,81719.38,0.6,0.01368,1e-05,2.29281]
[1778542728299,47.81,81719.09,0.6,0.01367,1e-05,2.29198]
[1778542733334,47.81,81718.37,0.6,0.01366,1e-05,2.29052]
[1778542739376,47.81,81718.8,0.6,0.01367,1e-05,2.29089]
[1778542744411,47.81,81718.64,0.6,0.01366,1e-05,2.29029]
[1778542749447,47.81,81719.05,0.6,0.01367,1e-05,2.29069]
[1778542754482,47.81,81718.01,0.6,0.01365,1e-05,2.28871]
[1778542759517,47.8,81718.23,0.6,0.01365,1e-05,2.28879]
[1778542764552,47.8,81718.95,0.6,0.01366,1e-05,2.2897]
[1778542769589,47.8,81730.35,0.6,0.01378,1e-05,2.30813]
[1778542774624,47.8,81732.76,0.6,0.0138,1e-05,2.30965]
[1778542779659,47.8,81734.83,0.6,0.01382,1e-05,2.31267]
[1778542784695,47.8,81736.04,0.6,0.01383,1e-05,2.31427]
[1778542789789,47.8,81736.07,0.6,0.01383,1e-05,2.31393]
[1778542790486,47.8,81736.07,0.6,0.01383,1e-05,2.31393]
[1778542791852,47.79,81745.64,0.6,0.01393,1e-05,2.32965]
[1778542799497,47.79,81744.95,0.6,0.01392,1e-05,2.32801]
[1778542804147,47.79,81730.01,0.6,0.01375,1e-05,2.30278]
[1778542809872,47.79,81726.69,0.6,0.01371,1e-05,2.29695]
[1778542814908,47.79,81726.4,0.6,0.0137,1e-05,2.29624]
[1778542821956,47.79,81726.28,0.6,0.0137,1e-05,2.2957]
[1778542829693,47.79,81726.28,0.6,0.0137,1e-05,2.2957]
[1778542835047,47.78,81727.34,0.6,0.0137,1e-05,2.29471]
[1778542840082,47.78,81726.85,0.6,0.01369,1e-05,2.29364]
[1778542845117,47.78,81726.88,0.6,0.01369,1e-05,2.29342]
[1778542850152,47.78,81726.09,0.6,0.01368,1e-05,2.29185]
[1778542855187,47.78,81726.18,0.6,0.01368,1e-05,2.29174]
[1778542861229,47.78,81726.88,0.6,0.01368,1e-05,2.29259]
[1778542866264,47.78,81727.4,0.6,0.01369,1e-05,2.29321]
[1778542871299,47.78,81726.18,0.6,0.01367,1e-05,2.29096]
[1778542876334,47.78,81726.27,0.6,0.01367,1e-05,2.29088]
[1778542881369,47.77,81729.21,0.6,0.0137,1e-05,2.29547]
[1778542886404,47.77,81733.41,0.6,0.01375,1e-05,2.3021]
[1778542886924,47.77,81733.41,0.6,0.01375,1e-05,2.3021]
[1778542886948,47.77,81733.41,0.6,0.01375,1e-05,2.3021]
[1778542894278,47.77,81734.55,0.6,0.01374,1e-05,2.30155]
[1778542899496,47.77,81734.7,0.6,0.01374,1e-05,2.30135]
[1778542899920,47.77,81734.7,0.6,0.01374,1e-05,2.30135]
[1778542905539,47.77,81739.35,0.6,0.01379,1e-05,2.30861]
[1778542906383,47.77,81739.35,0.6,0.01379,1e-05,2.30861]
[1778542906788,47.77,81739.35,0.6,0.01379,1e-05,2.30861]
[1778542906871,47.77,81739.35,0.6,0.01379,1e-05,2.30861]
[1778542906816,47.77,81755.93,0.6,0.01398,1e-05,2.33607]
[1778542907390,47.77,81755.93,0.6,0.01398,1e-05,2.33607]
[1778542907414,47.77,81755.93,0.6,0.01398,1e-05,2.33607]
[1778542907669,47.77,81755.93,0.6,0.01398,1e-05,2.33607]
[1778542907705,47.77,81783.41,0.6,0.01429,1e-05,2.38208]
[1778542908452,47.77,81783.41,0.6,0.01429,1e-05,2.38208]
[1778542909123,47.77,81791.22,0.6,0.01438,1e-05,2.39514]
[1778542909635,47.77,81791.22,0.6,0.01438,1e-05,2.39514]
[1778542915624,47.76,81801.93,0.6,0.0145,1e-05,2.41198]
[1778542916972,47.76,81804.1,0.6,0.01452,1e-05,2.4152]
[1778542922669,47.75,81806.34,0.6,0.01454,1e-05,2.41749]
[1778542927704,47.75,81808.43,0.6,0.01455,1e-05,2.4198]
[1778542932740,47.74,81808.03,0.6,0.01454,1e-05,2.41784]
[1778542937775,47.74,81801.15,0.6,0.01445,1e-05,2.40487]
[1778542942810,47.73,81802.39,0.6,0.01446,1e-05,2.40587]
[1778542947845,47.73,81795.55,0.6,0.01437,1e-05,2.39311]
[1778542951021,47.72,81795.41,0.6,0.01436,1e-05,2.39228]
[1778542956908,47.72,81796.16,0.6,0.01435,1e-05,2.3903]
[1778542961943,47.72,81795.94,0.6,0.01434,1e-05,2.38896]
[1778542966978,47.71,81794.84,0.6,0.01432,1e-05,2.38616]
[1778542968087,47.71,81794.84,0.6,0.01432,1e-05,2.38616]
[1778542974027,47.71,81796.26,0.6,0.01433,1e-05,2.38727]
[1778542980069,47.7,81795.97,0.6,0.01432,1e-05,2.38569]
[1778542985107,47.69,81785.05,0.6,0.01417,1e-05,2.36372]
[1778542991146,47.68,81784.96,0.6,0.01416,1e-05,2.36265]
[1778542997188,47.68,81785.54,0.6,0.01416,1e-05,2.36282]
[1778543002206,47.68,81785.08,0.6,0.01415,1e-05,2.3615]
[1778543007258,47.68,81784.59,0.6,0.01414,1e-05,2.35988]
[1778543012293,47.67,81783.49,0.6,0.01411,1e-05,2.35532]
[1778543017328,47.67,81784.77,0.6,0.01412,1e-05,2.35685]
[1778543022363,47.67,81782.85,0.6,0.0141,1e-05,2.35297]
[1778543027398,47.66,81782.89,0.6,0.01409,1e-05,2.35244]
[1778543032433,47.66,81782.8,0.6,0.01409,1e-05,2.35168]
[1778543037468,47.66,81781.89,0.6,0.01407,1e-05,2.34954]
[1778543042503,47.66,81782.87,0.6,0.01408,1e-05,2.35061]
[1778543047538,47.65,81782.62,0.6,0.01407,1e-05,2.34959]
[1778543053320,47.65,81784.19,0.6,0.01409,1e-05,2.35174]
[1778543058619,47.65,81781.87,0.6,0.01406,1e-05,2.34702]
[1778543063653,47.65,81782.2,0.6,0.01406,1e-05,2.347]
[1778543068688,47.64,81783.0,0.6,0.01406,1e-05,2.34777]
[1778543072381,47.64,81782.31,0.6,0.01404,1e-05,2.34421]
[1778543077751,47.64,81766.6,0.6,0.01386,1e-05,2.31745]
[1778543083085,47.64,81765.92,0.6,0.01385,1e-05,2.31593]
[1778543089835,47.64,81766.08,0.6,0.01384,1e-05,2.31578]
[1778543095878,47.64,81766.66,0.6,0.01385,1e-05,2.31639]
[1778543100913,47.63,81767.59,0.6,0.01386,1e-05,2.31764]
[1778543105948,47.63,81768.24,0.6,0.01386,1e-05,2.31842]
[1778543106419,47.63,81768.24,0.6,0.01386,1e-05,2.31842]
[1778543106917,47.63,81768.24,0.6,0.01386,1e-05,2.31842]
[1778543116019,47.63,81769.7,0.6,0.01387,1e-05,2.32023]
[1778543121055,47.63,81768.98,0.6,0.01386,1e-05,2.31874]
[1778543122443,47.63,81768.59,0.6,0.01386,1e-05,2.31803]
[1778543125948,47.63,81770.3,0.6,0.01388,1e-05,2.3207]
[1778543131127,47.63,81765.93,0.6,0.01381,1e-05,2.31108]
[1778543136514,47.63,81761.5,0.6,0.01376,1e-05,2.30356]
[1778543142205,47.63,81763.02,0.6,0.01378,1e-05,2.30586]
[1778543143971,47.63,81763.02,0.6,0.01378,1e-05,2.30586]
[1778543150261,47.62,81769.96,0.6,0.01385,1e-05,2.31697]
[1778543155297,47.62,81770.34,0.6,0.01386,1e-05,2.31732]
[1778543160332,47.62,81772.72,0.6,0.01388,1e-05,2.32096]
[1778543161999,47.62,81772.72,0.6,0.01388,1e-05,2.32096]
[1778543167381,47.62,81763.5,0.6,0.01377,1e-05,2.30532]
[1778543175623,47.62,81762.45,0.6,0.01376,1e-05,2.30345]
[1778543180021,47.62,81762.59,0.6,0.01376,1e-05,2.30345]
[1778543185507,47.62,81768.34,0.6,0.01382,1e-05,2.31267]
[1778543191036,47.62,81767.68,0.6,0.01382,1e-05,2.31138]
[1778543192543,47.62,81766.94,0.6,0.01379,1e-05,2.30803]
[1778543197594,47.62,81766.91,0.6,0.01379,1e-05,2.30773]
[1778543201050,47.61,81766.75,0.6,0.01379,1e-05,2.30738]
[1778543202098,47.61,81766.47,0.6,0.01379,1e-05,2.30683]
[1778543205650,47.61,81746.99,0.6,0.01357,1e-05,2.27463]
[1778543210689,47.61,81742.7,0.6,0.01352,1e-05,2.2677]
[1778543215722,47.62,81743.91,0.6,0.01353,1e-05,2.26978]
[1778543221765,47.62,81743.35,0.6,0.01353,1e-05,2.26897]
[1778543226800,47.62,81735.6,0.6,0.01344,1e-05,2.25639]
[1778543232842,47.62,81735.27,0.6,0.01344,1e-05,2.25606]
[1778543237877,47.62,81734.94,0.6,0.01344,1e-05,2.25571]
[1778543242912,47.62,81739.28,0.6,0.01349,1e-05,2.26298]
[1778543247947,47.62,81743.47,0.6,0.01354,1e-05,2.26997]
[1778543252985,47.62,81726.44,0.6,0.01334,1e-05,2.24033]
[1778543258021,47.62,81727.09,0.6,0.01335,1e-05,2.24172]
[1778543263056,47.62,81727.42,0.6,0.01335,1e-05,2.24258]
[1778543268091,47.62,81728.01,0.6,0.01336,1e-05,2.24384]
[1778543273126,47.62,81727.88,0.6,0.01336,1e-05,2.24393]
[1778543278161,47.63,81727.84,0.6,0.01336,1e-05,2.24417]
[1778543283196,47.63,81725.78,0.6,0.01334,1e-05,2.24112]
[1778543288231,47.63,81728.93,0.6,0.01338,1e-05,2.24655]
[1778543293266,47.63,81738.1,0.6,0.01348,1e-05,2.26172]
[1778543298303,47.63,81736.46,0.6,0.01347,1e-05,2.2592]
[1778543303338,47.63,81735.67,0.6,0.01346,1e-05,2.25809]
[1778543308373,47.63,81734.89,0.6,0.01345,1e-05,2.25701]
[1778543313408,47.63,81736.36,0.6,0.01346,1e-05,2.25761]
[1778543318443,47.63,81738.55,0.6,0.01348,1e-05,2.26138]
[1778543323478,47.63,81742.8,0.6,0.01353,1e-05,2.26846]
[1778543328513,47.63,81743.87,0.6,0.01354,1e-05,2.27031]
[1778543333548,47.63,81744.37,0.6,0.01355,1e-05,2.27123]
[1778543338583,47.64,81744.43,0.6,0.01355,1e-05,2.27144]
[1778543343618,47.64,81739.22,0.6,0.01349,1e-05,2.26306]
[1778543348653,47.64,81739.58,0.6,0.0135,1e-05,2.26383]
[1778543354695,47.64,81743.22,0.6,0.01354,1e-05,2.26994]
[1778543365813,47.64,81745.7,0.6,0.01357,1e-05,2.27409]
[1778543366881,47.64,81745.7,0.6,0.01357,1e-05,2.27422]
[1778543367632,47.64,81745.7,0.6,0.01357,1e-05,2.27373]
[1778543368948,47.63,81745.63,0.6,0.01356,1e-05,2.27312]
[1778543375844,47.63,81744.32,0.6,0.01353,1e-05,2.26816]
[1778543380878,47.63,81741.62,0.6,0.0135,1e-05,2.26394]
[1778543385913,47.63,81742.44,0.6,0.01351,1e-05,2.26549]
[1778543390949,47.63,81742.8,0.6,0.01352,1e-05,2.26626]
[1778543395984,47.63,81740.98,0.6,0.0135,1e-05,2.26347]
[1778543401021,47.63,81743.71,0.6,0.01353,1e-05,2.26814]
[1778543406056,47.64,81745.53,0.6,0.01355,1e-05,2.27127]
[1778543411091,47.64,81737.4,0.6,0.01346,1e-05,2.25814]
[1778543416126,47.64,81736.13,0.6,0.01345,1e-05,2.25636]
[1778543421161,47.64,81735.81,0.6,0.01345,1e-05,2.25608]
[1778543426196,47.64,81735.38,0.6,0.01345,1e-05,2.25561]
[1778543431231,47.64,81733.82,0.6,0.01342,1e-05,2.2513]
[1778543436266,47.64,81728.12,0.6,0.01336,1e-05,2.24231]
[1778543441301,47.64,81731.49,0.6,0.0134,1e-05,2.2481]
[1778543446336,47.64,81730.67,0.6,0.01339,1e-05,2.24705]
[1778543451375,47.65,81728.63,0.6,0.01337,1e-05,2.24402]
[1778543456409,47.65,81727.17,0.6,0.01336,1e-05,2.24196]
[1778543461444,47.65,81727.23,0.6,0.01336,1e-05,2.24236]
[1778543466479,47.65,81727.92,0.6,0.01337,1e-05,2.24379]
[1778543471515,47.65,81725.79,0.6,0.01335,1e-05,2.24064]
[1778543476550,47.65,81725.64,0.6,0.01335,1e-05,2.24072]
[1778543482592,47.65,81727.02,0.6,0.01336,1e-05,2.24332]
[1778543487627,47.65,81728.22,0.6,0.01338,1e-05,2.24556]
[1778543492662,47.66,81728.3,0.6,0.01337,1e-05,2.24396]
[1778543497924,47.66,81728.38,0.6,0.01337,1e-05,2.24431]
[1778543497941,47.66,81728.38,0.6,0.01337,1e-05,2.24431]
[1778543503739,47.66,81728.42,0.6,0.01338,1e-05,2.24477]
[1778543508774,47.66,81730.23,0.6,0.0134,1e-05,2.24796]
[1778543515823,47.66,81730.07,0.6,0.0134,1e-05,2.24805]
[1778543520861,47.66,81731.4,0.6,0.01342,1e-05,2.25046]
[1778543525895,47.66,81732.2,0.6,0.01343,1e-05,2.25199]
[1778543530934,47.66,81730.97,0.6,0.01341,1e-05,2.25021]
[1778543535969,47.66,81736.0,0.6,0.01347,1e-05,2.2586]
[1778543541004,47.67,81741.2,0.6,0.01353,1e-05,2.26722]
[1778543546041,47.67,81740.77,0.6,0.01353,1e-05,2.2666]
[1778543553091,47.67,81739.59,0.6,0.0135,1e-05,2.26281]
[1778543558126,47.67,81739.56,0.6,0.0135,1e-05,2.26288]
[1778543563161,47.67,81740.68,0.6,0.01352,1e-05,2.26483]
[1778543569203,47.67,81747.6,0.6,0.01359,1e-05,2.27627]
[1778543575245,47.67,81748.07,0.6,0.0136,1e-05,2.27707]
[1778543581287,47.67,81753.47,0.6,0.01366,1e-05,2.28599]
[1778543586322,47.67,81757.06,0.6,0.0137,1e-05,2.29183]
[1778543592364,47.67,81757.02,0.6,0.0137,1e-05,2.29166]
[1778543597399,47.67,81748.28,0.6,0.0136,1e-05,2.27725]
[1778543602434,47.67,81737.5,0.6,0.01348,1e-05,2.25969]
[1778543607475,47.67,81728.58,0.6,0.01338,1e-05,2.24537]
[1778543612510,47.67,81729.57,0.6,0.01338,1e-05,2.24526]
[1778543617547,47.67,81725.15,0.6,0.01334,1e-05,2.23839]
[1778543624596,47.67,81724.79,0.6,0.01334,1e-05,2.2383]
[1778543629631,47.67,81726.22,0.6,0.01336,1e-05,2.241]
[1778543634666,47.68,81724.28,0.6,0.01334,1e-05,2.23824]
[1778543643729,47.68,81723.49,0.6,0.01333,1e-05,2.23764]
[1778543649771,47.68,81723.99,0.6,0.01334,1e-05,2.2389]
[1778543656820,47.68,81724.06,0.6,0.01335,1e-05,2.23951]
[1778543661858,47.68,81723.12,0.6,0.01334,1e-05,2.23834]
[1778543666893,47.69,81722.8,0.6,0.01334,1e-05,2.23818]
[1778543671928,47.69,81722.87,0.6,0.01333,1e-05,2.23667]
[1778543678977,47.69,81729.97,0.6,0.01341,1e-05,2.24873]
[1778543684012,47.69,81732.73,0.6,0.01344,1e-05,2.25348]
[1778543689047,47.69,81732.94,0.6,0.01345,1e-05,2.25405]
[1778543694084,47.69,81733.02,0.6,0.01345,1e-05,2.25439]
[1778543707175,47.69,81742.1,0.6,0.01355,1e-05,2.26944]
[1778543718254,47.69,81742.94,0.6,0.01356,1e-05,2.27093]
[1778543723293,47.69,81740.89,0.6,0.01354,1e-05,2.26764]
[1778543728328,47.7,81741.22,0.6,0.01354,1e-05,2.26826]
[1778543733363,47.7,81740.98,0.6,0.01353,1e-05,2.26594]
[1778543738401,47.7,81740.72,0.6,0.01353,1e-05,2.26561]
[1778543743435,47.7,81741.38,0.6,0.01354,1e-05,2.26681]
[1778543748470,47.7,81741.04,0.6,0.01353,1e-05,2.26635]
[1778543753505,47.7,81740.79,0.6,0.01353,1e-05,2.26604]
[1778543758540,47.7,81743.75,0.6,0.01356,1e-05,2.27096]
[1778543763575,47.7,81739.8,0.6,0.01352,1e-05,2.26459]
[1778543768610,47.7,81742.15,0.6,0.01355,1e-05,2.26852]
[1778543773645,47.7,81734.75,0.6,0.01347,1e-05,2.25661]
[1778543778680,47.7,81734.59,0.6,0.01347,1e-05,2.25654]
[1778543787743,47.7,81734.42,0.6,0.01347,1e-05,2.2566]
[1778543793785,47.7,81734.16,0.6,0.01345,1e-05,2.2544]
[1778543798820,47.7,81741.05,0.6,0.01353,1e-05,2.26581]
[1778543803855,47.7,81742.26,0.6,0.01355,1e-05,2.26788]
[1778543811911,47.7,81742.47,0.6,0.01355,1e-05,2.26836]
[1778543816946,47.7,81741.57,0.6,0.01354,1e-05,2.26698]
[1778543823995,47.7,81748.49,0.6,0.01362,1e-05,2.27838]
[1778543829030,47.7,81752.1,0.6,0.01366,1e-05,2.28426]
[1778543835073,47.7,81745.06,0.6,0.01358,1e-05,2.27266]
[1778543840108,47.7,81737.96,0.6,0.0135,1e-05,2.26119]
[1778543845143,47.71,81736.44,0.6,0.01348,1e-05,2.25888]
[1778543850178,47.71,81730.76,0.6,0.01342,1e-05,2.24985]
[1778543861255,47.71,81727.88,0.6,0.01338,1e-05,2.24381]
[1778543866290,47.71,81730.46,0.6,0.01341,1e-05,2.24827]
[1778543871325,47.71,81728.64,0.6,0.0134,1e-05,2.24557]
[1778543876360,47.71,81728.72,0.6,0.0134,1e-05,2.24596]
[1778543881395,47.71,81728.31,0.6,0.0134,1e-05,2.24553]
[1778543886431,47.71,81729.27,0.6,0.01341,1e-05,2.24732]
[1778543891466,47.72,81731.46,0.6,0.01343,1e-05,2.25108]
[1778543898515,47.72,81731.28,0.6,0.01343,1e-05,2.25105]
[1778543903550,47.72,81736.84,0.6,0.0135,1e-05,2.26026]
[1778543908585,47.72,81737.22,0.6,0.0135,1e-05,2.26099]
[1778543913620,47.72,81737.18,0.6,0.01349,1e-05,2.25905]
[1778543918655,47.72,81736.7,0.6,0.01349,1e-05,2.25838]
[1778543923690,47.72,81734.09,0.6,0.01346,1e-05,2.25427]
[1778543929732,47.72,81733.77,0.6,0.01345,1e-05,2.25392]
[1778543934767,47.72,81732.61,0.6,0.01344,1e-05,2.25219]
[1778543939802,47.72,81731.96,0.6,0.01344,1e-05,2.25128]
[1778543944837,47.72,81730.5,0.6,0.01342,1e-05,2.24908]
[1778543949872,47.72,81731.14,0.6,0.01343,1e-05,2.25027]
[1778543954907,47.72,81731.71,0.6,0.01344,1e-05,2.25134]
[1778543959942,47.72,81731.52,0.6,0.01344,1e-05,2.25117]
[1778543964977,47.72,81731.93,0.6,0.01344,1e-05,2.25197]
[1778543970015,47.72,81731.87,0.6,0.01344,1e-05,2.25199]
[1778543976056,47.73,81727.74,0.6,0.01339,1e-05,2.24348]
[1778543976988,47.73,81727.74,0.6,0.01339,1e-05,2.24348]
[1778543982099,47.73,81729.5,0.6,0.01341,1e-05,2.24655]
[1778543987134,47.73,81728.44,0.6,0.0134,1e-05,2.24498]
[1778543987999,47.73,81728.44,0.6,0.0134,1e-05,2.24498]
[1778543993176,47.73,81728.58,0.6,0.0134,1e-05,2.2454]
[1778543998087,47.73,81728.84,0.6,0.0134,1e-05,2.24594]
[1778544001232,47.73,81727.74,0.6,0.01339,1e-05,2.24429]
[1778544003247,47.73,81728.92,0.6,0.01341,1e-05,2.24627]
[1778544008282,47.73,81717.77,0.6,0.01328,1e-05,2.22852]
[1778544013317,47.73,81715.7,0.6,0.01326,1e-05,2.22553]
[1778544018352,47.73,81715.6,0.6,0.01327,1e-05,2.22575]
[1778544023387,47.74,81718.34,0.6,0.0133,1e-05,2.23056]
[1778544028422,47.74,81717.53,0.6,0.01329,1e-05,2.22962]
[1778544034464,47.74,81717.3,0.6,0.01328,1e-05,2.22773]
[1778544037486,47.74,81694.68,0.6,0.01304,1e-05,2.19176]
[1778544042526,47.74,81689.48,0.6,0.01299,1e-05,2.18424]
[1778544047561,47.75,81680.17,0.6,0.01289,1e-05,2.17038]
[1778544052600,47.75,81674.24,0.6,0.01284,1e-05,2.16195]
[1778544057635,47.76,81660.45,0.6,0.0127,1e-05,2.1414]
[1778544062670,47.76,81655.21,0.6,0.01265,1e-05,2.13437]
[1778544064741,47.76,81654.01,0.6,0.01264,1e-05,2.13272]
[1778544064790,47.76,81652.37,0.6,0.01262,1e-05,2.13041]
[1778544066419,47.76,81650.22,0.6,0.0126,1e-05,2.12731]
[1778544066743,47.76,81650.22,0.6,0.0126,1e-05,2.12731]
[1778544073284,47.75,81639.33,0.6,0.01248,1e-05,2.10833]
[1778544073658,47.75,81639.33,0.6,0.01248,1e-05,2.10833]
[1778544073702,47.75,81639.33,0.6,0.01248,1e-05,2.10833]
[1778544073750,47.75,81655.23,0.6,0.01264,1e-05,2.1326]
[1778544076773,47.76,81677.58,0.6,0.01288,1e-05,2.16834]
[1778544081808,47.76,81668.47,0.6,0.01279,1e-05,2.15495]
[1778544086843,47.76,81668.08,0.6,0.01279,1e-05,2.15531]
[1778544091878,47.77,81667.9,0.6,0.01279,1e-05,2.15423]
[1778544096914,47.77,81678.35,0.6,0.0129,1e-05,2.17164]
[1778544101950,47.78,81680.99,0.6,0.01294,1e-05,2.17659]
[1778544106984,47.78,81680.52,0.6,0.01294,1e-05,2.17662]
[1778544108923,47.78,81680.75,0.6,0.01294,1e-05,2.17714]
[1778544108998,47.78,81679.85,0.6,0.01293,1e-05,2.17588]
[1778544109299,47.78,81679.85,0.6,0.01293,1e-05,2.17588]
[1778544110030,47.78,81679.85,0.6,0.01293,1e-05,2.17588]
[1778544110052,47.78,81676.11,0.6,0.01289,1e-05,2.17013]
[1778544117054,47.79,81684.47,0.6,0.01299,1e-05,2.18447]
[1778544122089,47.79,81693.4,0.6,0.01309,1e-05,2.19931]
[1778544127124,47.79,81690.99,0.6,0.01307,1e-05,2.19608]
[1778544132165,47.8,81690.99,0.6,0.01308,1e-05,2.19672]
[1778544137200,47.8,81691.58,0.6,0.01309,1e-05,2.19828]
[1778544142235,47.8,81692.02,0.6,0.01309,1e-05,2.19958]
[1778544147270,47.8,81692.47,0.6,0.0131,1e-05,2.2009]
[1778544152305,47.81,81700.98,0.6,0.01319,1e-05,2.21304]
[1778544156333,47.81,81723.61,0.6,0.01344,1e-05,2.24985]
[1778544161807,47.81,81728.61,0.6,0.01349,1e-05,2.25805]
[1778544162807,47.81,81731.14,0.6,0.01352,1e-05,2.26218]
[1778544164811,47.81,81736.08,0.6,0.01358,1e-05,2.27024]
[1778544167819,47.81,81744.87,0.6,0.01367,1e-05,2.28457]
[1778544173452,47.81,81736.28,0.6,0.01358,1e-05,2.27036]
[1778544176324,47.81,81736.2,0.6,0.01358,1e-05,2.27021]
[1778544177324,47.81,81739.53,0.6,0.01361,1e-05,2.27564]
[1778544177825,47.81,81739.53,0.6,0.01361,1e-05,2.27564]
[1778544179829,47.81,81742.93,0.6,0.01365,1e-05,2.28115]
[1778544180333,47.81,81742.94,0.6,0.01365,1e-05,2.28113]
[1778544183528,47.81,81760.96,0.6,0.01385,1e-05,2.31064]
[1778544188563,47.8,81767.15,0.6,0.01392,1e-05,2.32041]
[1778544193598,47.8,81765.9,0.6,0.0139,1e-05,2.31785]
[1778544198633,47.8,81758.25,0.6,0.01381,1e-05,2.30475]
[1778544203668,47.8,81753.97,0.6,0.01376,1e-05,2.29741]
[1778544209710,47.8,81751.89,0.6,0.01374,1e-05,2.29367]
[1778544213376,47.8,81747.41,0.6,0.01367,1e-05,2.28415]
[1778544218775,47.8,81746.0,0.6,0.01366,1e-05,2.28168]
[1778544219383,47.8,81746.0,0.6,0.01366,1e-05,2.28168]
[1778544220884,47.8,81746.53,0.6,0.01366,1e-05,2.28252]
[1778544224891,47.8,81739.92,0.6,0.01359,1e-05,2.27159]
[1778544225891,47.8,81740.7,0.6,0.0136,1e-05,2.27286]
[1778544231866,47.79,81742.54,0.6,0.01362,1e-05,2.27573]
[1778544236901,47.79,81740.89,0.6,0.0136,1e-05,2.27293]
[1778544241937,47.79,81741.74,0.6,0.01361,1e-05,2.27423]
[1778544247978,47.79,81741.48,0.6,0.0136,1e-05,2.27368]
[1778544253013,47.79,81741.64,0.6,0.0136,1e-05,2.27382]
[1778544258048,47.79,81741.65,0.6,0.0136,1e-05,2.27374]
[1778544263085,47.79,81738.14,0.6,0.01356,1e-05,2.26792]
[1778544268120,47.79,81732.67,0.6,0.0135,1e-05,2.25895]
[1778544273155,47.79,81726.23,0.6,0.01342,1e-05,2.24655]
[1778544278190,47.79,81719.78,0.6,0.01335,1e-05,2.23625]
[1778544283225,47.79,81722.34,0.6,0.01338,1e-05,2.24056]
[1778544288260,47.79,81713.4,0.6,0.01328,1e-05,2.22631]
[1778544293295,47.8,81713.67,0.6,0.01329,1e-05,2.227]
[1778544298330,47.8,81713.69,0.6,0.01329,1e-05,2.22727]
[1778544303475,47.8,81711.81,0.6,0.01327,1e-05,2.22444]
[1778544304302,47.8,81711.81,0.6,0.01327,1e-05,2.22444]
[1778544303543,47.8,81711.94,0.6,0.01327,1e-05,2.2247]
[1778544304372,47.8,81711.85,0.6,0.01327,1e-05,2.22456]
[1778544309407,47.8,81714.7,0.6,0.0133,1e-05,2.22938]
[1778544314445,47.8,81700.39,0.6,0.01315,1e-05,2.20667]
[1778544319480,47.8,81700.7,0.6,0.01316,1e-05,2.2076]
[1778544324519,47.8,81698.9,0.6,0.01314,1e-05,2.20518]
[1778544329554,47.81,81696.38,0.6,0.01312,1e-05,2.20168]
[1778544334830,47.81,81695.39,0.6,0.0131,1e-05,2.19868]
[1778544339865,47.81,81694.55,0.6,0.01309,1e-05,2.19793]
[1778544344900,47.81,81696.04,0.6,0.01311,1e-05,2.2009]
[1778544349935,47.82,81694.9,0.6,0.0131,1e-05,2.19967]
[1778544354970,47.82,81693.61,0.6,0.01309,1e-05,2.1982]
[1778544360229,47.82,81694.48,0.6,0.01311,1e-05,2.20019]
[1778544365264,47.82,81694.78,0.6,0.01312,1e-05,2.20137]
[1778544370300,47.83,81677.17,0.6,0.01293,1e-05,2.17407]
[1778544375335,47.83,81676.69,0.6,0.01293,1e-05,2.17413]
[1778544380371,47.83,81674.18,0.6,0.01291,1e-05,2.17099]
[1778544385406,47.84,81673.19,0.6,0.01291,1e-05,2.17029]
[1778544390441,47.84,81671.55,0.6,0.01289,1e-05,2.16855]
[1778544395476,47.84,81671.98,0.6,0.01289,1e-05,2.16814]
[1778544400511,47.85,81669.59,0.6,0.01287,1e-05,2.16523]
[1778544405546,47.85,81668.79,0.6,0.01287,1e-05,2.16482]
[1778544410581,47.86,81668.86,0.6,0.01288,1e-05,2.16577]
[1778544415617,47.86,81658.33,0.6,0.01277,1e-05,2.15013]
[1778544420652,47.86,81658.95,0.6,0.01278,1e-05,2.15204]
[1778544425687,47.87,81658.39,0.6,0.01279,1e-05,2.15208]
[1778544430722,47.87,81660.12,0.6,0.01281,1e-05,2.1557]
[1778544435757,47.88,81660.04,0.6,0.01281,1e-05,2.15644]
[1778544440792,47.88,81660.59,0.6,0.01283,1e-05,2.15817]
[1778544445827,47.88,81661.68,0.6,0.01284,1e-05,2.16071]
[1778544450863,47.89,81653.52,0.6,0.01276,1e-05,2.14882]
[1778544455898,47.89,81653.17,0.6,0.01276,1e-05,2.14725]
[1778544460933,47.9,81653.5,0.6,0.01277,1e-05,2.14869]
[1778544465095,47.9,81649.64,0.6,0.01273,1e-05,2.14321]
[1778544465159,47.9,81649.01,0.6,0.01272,1e-05,2.14241]
[1778544467982,47.89,81630.97,0.6,0.01252,1e-05,2.11307]
[1778544473037,47.88,81635.58,0.6,0.01256,1e-05,2.11807]
[1778544478072,47.87,81640.5,0.6,0.01259,1e-05,2.12353]
[1778544483107,47.86,81652.74,0.6,0.01271,1e-05,2.14025]
[1778544488142,47.85,81648.92,0.6,0.01265,1e-05,2.13193]
[1778544493177,47.84,81647.94,0.6,0.01262,1e-05,2.12812]
[1778544498212,47.83,81649.18,0.6,0.01262,1e-05,2.12779]
[1778544503248,47.82,81661.51,0.6,0.01274,1e-05,2.14468]
[1778544508285,47.81,81666.36,0.6,0.01277,1e-05,2.14986]
[1778544513318,47.8,81665.83,0.6,0.01273,1e-05,2.14417]
[1778544518353,47.79,81665.85,0.6,0.01272,1e-05,2.14183]
[1778544523389,47.78,81664.76,0.6,0.01269,1e-05,2.1378]
[1778544527217,47.77,81664.4,0.6,0.01268,1e-05,2.13586]
[1778544527418,47.77,81664.45,0.6,0.01267,1e-05,2.13548]
[1778544530306,47.77,81664.38,0.6,0.01268,1e-05,2.13579]
[1778544530407,47.77,81664.38,0.6,0.01268,1e-05,2.136]
[1778544530840,47.77,81664.38,0.6,0.01268,1e-05,2.136]
[1778544534467,47.78,81664.58,0.6,0.01269,1e-05,2.13715]
[1778544539502,47.78,81675.11,0.6,0.0128,1e-05,2.15454]
[1778544544537,47.78,81671.12,0.6,0.01277,1e-05,2.14918]
[1778544549572,47.79,81671.94,0.6,0.01278,1e-05,2.1514]
[1778544554608,47.79,81667.76,0.6,0.01274,1e-05,2.14578]
[1778544559643,47.8,81665.37,0.6,0.01273,1e-05,2.14305]
[1778544564678,47.8,81668.39,0.6,0.01277,1e-05,2.14878]
[1778544569713,47.81,81674.19,0.6,0.01283,1e-05,2.15878]
[1778544574749,47.81,81675.56,0.6,0.01284,1e-05,2.15985]
[1778544579784,47.81,81667.1,0.6,0.01276,1e-05,2.14752]
[1778544584819,47.82,81666.14,0.6,0.01276,1e-05,2.14701]
[1778544589854,47.82,81673.54,0.6,0.01284,1e-05,2.15957]
[1778544595896,47.83,81672.1,0.6,0.01283,1e-05,2.15839]
[1778544600931,47.83,81673.61,0.6,0.01285,1e-05,2.16166]
[1778544605966,47.83,81672.4,0.6,0.01285,1e-05,2.16065]
[1778544611002,47.84,81671.97,0.6,0.01285,1e-05,2.16086]
[1778544619058,47.84,81671.25,0.6,0.01285,1e-05,2.16115]
[1778544624093,47.85,81664.27,0.6,0.01278,1e-05,2.15115]
[1778544630135,47.85,81664.19,0.6,0.01279,1e-05,2.15219]
[1778544636177,47.86,81662.62,0.6,0.01277,1e-05,2.14894]
[1778544641215,47.86,81662.37,0.6,0.01278,1e-05,2.14952]
[1778544643515,47.86,81659.29,0.6,0.01274,1e-05,2.14489]
[1778544643556,47.87,81654.45,0.6,0.0127,1e-05,2.13775]
[1778544649274,47.86,81647.03,0.6,0.0126,1e-05,2.12403]
[1778544655322,47.85,81651.44,0.6,0.01263,1e-05,2.12828]
[1778544660357,47.84,81656.27,0.6,0.01267,1e-05,2.13355]
[1778544665392,47.83,81647.51,0.6,0.01256,1e-05,2.11775]
[1778544670427,47.82,81646.68,0.6,0.01254,1e-05,2.11435]
[1778544673889,47.81,81652.04,0.6,0.01258,1e-05,2.12137]
[1778544674303,47.81,81652.04,0.6,0.01258,1e-05,2.12137]
[1778544680498,47.8,81653.45,0.6,0.01258,1e-05,2.12006]
[1778544685533,47.79,81653.75,0.6,0.01256,1e-05,2.11836]
[1778544688419,47.78,81654.87,0.6,0.01257,1e-05,2.11923]
[1778544688556,47.78,81659.64,0.6,0.01262,1e-05,2.12663]
[1778544690144,47.78,81667.49,0.6,0.0127,1e-05,2.13864]
[1778544690570,47.78,81668.91,0.6,0.01271,1e-05,2.14039]
[1778544695605,47.77,81668.61,0.6,0.01268,1e-05,2.13566]
[1778544698372,47.76,81667.34,0.6,0.01266,1e-05,2.13276]
[1778544698626,47.76,81667.39,0.6,0.01266,1e-05,2.13239]
[1778544703661,47.77,81666.93,0.6,0.01266,1e-05,2.13274]
[1778544706131,47.77,81666.93,0.6,0.01266,1e-05,2.13317]
[1778544706682,47.77,81666.58,0.6,0.01266,1e-05,2.13217]
[1778544707359,47.77,81666.58,0.6,0.01266,1e-05,2.13217]
[1778544707689,47.76,81667.16,0.6,0.01266,1e-05,2.13263]
[1778544712724,47.77,81660.16,0.6,0.0126,1e-05,2.12282]
[1778544717759,47.77,81657.75,0.6,0.01258,1e-05,2.12027]
[1778544719923,47.78,81657.72,0.6,0.01258,1e-05,2.1207]
[1778544720010,47.78,81657.72,0.6,0.01258,1e-05,2.1207]
[1778544727829,47.79,81662.4,0.6,0.01264,1e-05,2.12978]
[1778544730082,47.79,81662.22,0.6,0.01264,1e-05,2.12972]
[1778544730084,47.79,81662.13,0.6,0.01264,1e-05,2.1298]
[1778544734731,47.78,81654.13,0.6,0.01255,1e-05,2.11608]
[1778544735305,47.78,81653.12,0.6,0.01254,1e-05,2.1141]
[1778544736742,47.78,81652.8,0.6,0.01253,1e-05,2.11319]
[1778544737354,47.78,81652.26,0.6,0.01252,1e-05,2.11194]
[1778544742934,47.76,81637.71,0.6,0.01235,1e-05,2.08686]
[1778544747969,47.76,81634.24,0.6,0.0123,1e-05,2.07972]
[1778544753004,47.75,81634.14,0.6,0.01228,1e-05,2.07589]
[1778544757484,47.74,81613.83,0.6,0.01206,1e-05,2.0437]
[1778544759052,47.74,81596.16,0.6,0.01188,1e-05,2.01667]
[1778544764087,47.73,81604.19,0.6,0.01196,1e-05,2.02747]
[1778544769122,47.73,81603.25,0.6,0.01194,1e-05,2.02481]
[1778544774157,47.72,81602.74,0.6,0.01192,1e-05,2.02283]
[1778544779192,47.72,81603.57,0.6,0.01192,1e-05,2.02286]
[1778544784227,47.71,81600.56,0.6,0.01189,1e-05,2.01719]
[1778544789262,47.71,81601.34,0.6,0.01189,1e-05,2.01721]
[1778544794297,47.7,81614.91,0.6,0.01201,1e-05,2.03636]
[1778544799332,47.7,81607.58,0.6,0.01193,1e-05,2.02407]
[1778544804367,47.69,81607.2,0.6,0.01192,1e-05,2.02234]
[1778544809403,47.68,81612.14,0.6,0.01196,1e-05,2.0286]
[1778544814441,47.68,81617.29,0.6,0.01199,1e-05,2.03319]
[1778544821490,47.67,81617.78,0.6,0.01199,1e-05,2.03217]
[1778544826525,47.67,81620.88,0.6,0.01201,1e-05,2.03557]
[1778544831560,47.66,81623.46,0.6,0.01203,1e-05,2.03815]
[1778544836595,47.65,81625.3,0.6,0.01204,1e-05,2.03962]
[1778544841630,47.65,81623.54,0.6,0.01201,1e-05,2.03568]
[1778544846665,47.64,81624.07,0.6,0.01201,1e-05,2.03497]
[1778544851701,47.64,81616.89,0.6,0.01193,1e-05,2.02299]
[1778544856736,47.63,81611.67,0.6,0.01187,1e-05,2.0141]
[1778544861771,47.63,81612.62,0.6,0.01187,1e-05,2.01447]
[1778544866806,47.62,81603.53,0.6,0.01177,1e-05,1.99992]
[1778544871841,47.62,81603.08,0.6,0.01175,1e-05,1.99649]
[1778544876876,47.61,81605.27,0.6,0.01177,1e-05,1.99885]
[1778544881911,47.61,81602.04,0.6,0.01173,1e-05,1.99315]
[1778544886946,47.6,81602.76,0.6,0.01173,1e-05,1.99335]
[1778544890974,47.6,81600.66,0.6,0.0117,1e-05,1.98956]
[1778544891981,47.6,81600.72,0.6,0.0117,1e-05,1.98948]
[1778544899031,47.6,81598.5,0.6,0.01167,1e-05,1.98504]
[1778544904068,47.59,81592.31,0.6,0.01161,1e-05,1.97516]
[1778544909105,47.59,81606.54,0.6,0.01174,1e-05,1.99536]
[1778544915147,47.58,81605.31,0.6,0.01172,1e-05,1.99248]
[1778544920182,47.58,81605.25,0.6,0.01172,1e-05,1.99152]
[1778544925217,47.58,81605.66,0.6,0.01171,1e-05,1.99126]
[1778544931259,47.57,81614.3,0.6,0.01178,1e-05,2.0011]
[1778544936294,47.57,81614.42,0.6,0.01178,1e-05,2.00035]
[1778544941329,47.56,81613.06,0.6,0.01176,1e-05,1.99743]
[1778544946364,47.56,81612.99,0.6,0.01175,1e-05,1.99644]
[1778544952406,47.55,81614.33,0.6,0.01176,1e-05,1.99737]
[1778544957441,47.55,81615.26,0.6,0.01176,1e-05,1.99789]
[1778544962476,47.55,81617.45,0.6,0.01178,1e-05,2.00027]
[1778544967511,47.54,81615.34,0.6,0.01175,1e-05,1.99628]
[1778544972550,47.54,81616.79,0.6,0.01176,1e-05,1.99761]
[1778544977586,47.53,81613.06,0.6,0.01171,1e-05,1.99126]
[1778544982621,47.53,81613.53,0.6,0.01171,1e-05,1.99119]
[1778544987656,47.53,81612.69,0.6,0.0117,1e-05,1.98918]
[1778544992691,47.52,81610.35,0.6,0.01166,1e-05,1.98311]
[1778544998735,47.52,81610.3,0.6,0.01166,1e-05,1.9822]
[1778545003770,47.52,81607.49,0.6,0.01162,1e-05,1.97737]
[1778545008805,47.51,81607.85,0.6,0.01162,1e-05,1.97725]
[1778545013840,47.51,81608.15,0.6,0.01162,1e-05,1.97692]
[1778545018875,47.51,81611.44,0.6,0.01165,1e-05,1.98112]
[1778545023910,47.5,81611.07,0.6,0.01164,1e-05,1.98003]
[1778545024017,47.5,81611.6,0.6,0.01165,1e-05,1.98067]
[1778545029355,47.52,81626.56,0.6,0.01181,1e-05,2.0054]
[1778545030066,47.52,81626.56,0.6,0.01181,1e-05,2.0054]
[1778545029952,47.51,81629.78,0.6,0.01184,1e-05,2.01002]
[1778545031055,47.51,81629.78,0.6,0.01184,1e-05,2.01002]
[1778545030959,47.52,81629.97,0.6,0.01185,1e-05,2.01076]
[1778545031966,47.52,81629.56,0.6,0.01184,1e-05,2.00996]
[1778545037001,47.51,81632.03,0.6,0.01186,1e-05,2.01269]
[1778545042036,47.51,81636.25,0.6,0.01189,1e-05,2.01798]
[1778545047071,47.5,81635.51,0.6,0.01188,1e-05,2.0158]
[1778545052106,47.5,81645.6,0.6,0.01196,1e-05,2.02798]
[1778545057141,47.49,81649.98,0.6,0.012,1e-05,2.03337]
[1778545062176,47.49,81646.08,0.6,0.01195,1e-05,2.02623]
[1778545067211,47.48,81639.63,0.6,0.01188,1e-05,2.01542]
[1778545072246,47.48,81645.46,0.6,0.01193,1e-05,2.02302]
[1778545074395,47.47,81645.67,0.6,0.01193,1e-05,2.0231]
[1778545074496,47.47,81645.7,0.6,0.01193,1e-05,2.02291]
[1778545076711,47.47,81645.61,0.6,0.01193,1e-05,2.02318]
[1778545076812,47.48,81645.54,0.6,0.01193,1e-05,2.02349]
[1778545079092,47.48,81646.02,0.6,0.01194,1e-05,2.02397]
[1778545079193,47.47,81645.56,0.6,0.01193,1e-05,2.0228]
[1778545079601,47.47,81645.56,0.6,0.01193,1e-05,2.0228]
[1778545079702,47.47,81642.96,0.6,0.0119,1e-05,2.01889]
[1778545085337,47.47,81645.83,0.6,0.01192,1e-05,2.0218]
[1778545086320,47.47,81645.83,0.6,0.01192,1e-05,2.0218]
[1778545086344,47.47,81641.04,0.6,0.01187,1e-05,2.01437]
[1778545087884,47.47,81641.04,0.6,0.01187,1e-05,2.01437]
[1778545087966,47.47,81636.83,0.6,0.01183,1e-05,2.00807]
[1778545093393,47.46,81632.29,0.6,0.01178,1e-05,2.00025]
[1778545098428,47.46,81634.28,0.6,0.01179,1e-05,2.0022]
[1778545103463,47.45,81636.83,0.6,0.01181,1e-05,2.00498]
[1778545105623,47.45,81636.69,0.6,0.01181,1e-05,2.00456]
[1778545105724,47.45,81636.69,0.6,0.0118,1e-05,2.00435]
[1778545111519,47.45,81641.33,0.6,0.01184,1e-05,2.00942]
[1778545112266,47.45,81641.33,0.6,0.01184,1e-05,2.00942]
[1778545112526,47.45,81640.64,0.6,0.01183,1e-05,2.00839]
[1778545117561,47.45,81639.87,0.6,0.01182,1e-05,2.00618]
[1778545122596,47.44,81636.52,0.6,0.01178,1e-05,2.00013]
[1778545127631,47.44,81631.19,0.6,0.01172,1e-05,1.99124]
[1778545133674,47.43,81630.11,0.6,0.0117,1e-05,1.98856]
[1778545139716,47.43,81630.58,0.6,0.0117,1e-05,1.98824]
[1778545141730,47.43,81612.51,0.6,0.01152,1e-05,1.96123]
[1778545145760,47.42,81595.09,0.6,0.01135,1e-05,1.9354]
[1778545150795,47.42,81594.61,0.6,0.01134,1e-05,1.93437]
[1778545155831,47.42,81581.44,0.6,0.01121,1e-05,1.91502]
[1778545160868,47.42,81578.22,0.6,0.01118,1e-05,1.91023]
[1778545166911,47.42,81575.16,0.6,0.01115,1e-05,1.90572]
[1778545170795,47.42,81577.06,0.6,0.01117,1e-05,1.9084]
[1778545170939,47.42,81576.9,0.6,0.01117,1e-05,1.90815]
[1778545175977,47.42,81579.44,0.6,0.01118,1e-05,1.91]
[1778545177007,47.42,81579.44,0.6,0.01118,1e-05,1.91]
[1778545177082,47.42,81578.82,0.6,0.01117,1e-05,1.90911]
[1778545183029,47.42,81589.54,0.6,0.01127,1e-05,1.9244]
[1778545188064,47.42,81586.72,0.6,0.01125,1e-05,1.92007]
[1778545193099,47.42,81586.92,0.6,0.01125,1e-05,1.92014]
[1778545198134,47.41,81587.17,0.6,0.01125,1e-05,1.92028]
[1778545203169,47.41,81585.87,0.6,0.01123,1e-05,1.9182]
[1778545208204,47.41,81585.92,0.6,0.01123,1e-05,1.91807]
[1778545213246,47.41,81590.34,0.6,0.01127,1e-05,1.92423]
[1778545218281,47.41,81597.49,0.6,0.01134,1e-05,1.9343]
[1778545223316,47.41,81600.45,0.6,0.01137,1e-05,1.93825]
[1778545228351,47.41,81618.03,0.6,0.01153,1e-05,1.96354]
[1778545233386,47.4,81621.18,0.6,0.01155,1e-05,1.96571]
[1778545238421,47.4,81615.36,0.6,0.01149,1e-05,1.95659]
[1778545243456,47.4,81612.78,0.6,0.01146,1e-05,1.9523]
[1778545248491,47.4,81609.31,0.6,0.01142,1e-05,1.94675]
[1778545253526,47.4,81597.64,0.6,0.01131,1e-05,1.92942]
[1778545258561,47.39,81595.67,0.6,0.01129,1e-05,1.92632]
[1778545263596,47.39,81593.73,0.6,0.01127,1e-05,1.92328]
[1778545269353,47.39,81589.61,0.6,0.01123,1e-05,1.91716]
[1778545269412,47.39,81589.87,0.6,0.01123,1e-05,1.91747]
[1778545274673,47.39,81587.78,0.6,0.01121,1e-05,1.91445]
[1778545276082,47.39,81587.78,0.6,0.01121,1e-05,1.91445]
[1778545276302,47.39,81583.75,0.6,0.01117,1e-05,1.90865]
[1778545281729,47.39,81578.81,0.6,0.01112,1e-05,1.90149]
[1778545286764,47.39,81575.16,0.6,0.01109,1e-05,1.89624]
[1778545291799,47.39,81572.96,0.6,0.01106,1e-05,1.89131]
[1778545296834,47.39,81572.42,0.6,0.01105,1e-05,1.89057]
[1778545302876,47.39,81573.94,0.6,0.01107,1e-05,1.89277]
[1778545307324,47.39,81573.82,0.6,0.01107,1e-05,1.8926]
[1778545312946,47.39,81573.35,0.6,0.01106,1e-05,1.89195]
[1778545317981,47.39,81559.98,0.6,0.01094,1e-05,1.873]
[1778545323016,47.39,81559.63,0.6,0.01094,1e-05,1.87269]
[1778545328059,47.39,81568.01,0.6,0.01101,1e-05,1.88473]
[1778545330924,47.39,81568.43,0.6,0.01102,1e-05,1.88536]
[1778545331155,47.39,81568.43,0.6,0.01102,1e-05,1.88536]
[1778545339136,47.39,81565.0,0.6,0.01099,1e-05,1.88064]
[1778545344172,47.4,81556.66,0.6,0.01091,1e-05,1.86894]
[1778545349208,47.4,81555.35,0.6,0.0109,1e-05,1.86736]
[1778545356257,47.4,81555.25,0.6,0.01089,1e-05,1.86578]
[1778545361292,47.4,81555.17,0.6,0.01089,1e-05,1.86591]
[1778545366327,47.4,81556.25,0.6,0.0109,1e-05,1.86766]
[1778545371362,47.4,81556.24,0.6,0.01091,1e-05,1.86786]
[1778545376397,47.4,81555.52,0.6,0.0109,1e-05,1.86708]
[1778545376801,47.4,81555.52,0.6,0.0109,1e-05,1.86708]
[1778545377176,47.4,81555.52,0.6,0.0109,1e-05,1.86708]
[1778545386467,47.41,81551.95,0.6,0.01087,1e-05,1.86256]
[1778545391502,47.41,81550.29,0.6,0.01086,1e-05,1.86052]
[1778545396537,47.41,81544.89,0.6,0.01081,1e-05,1.85328]
[1778545400400,47.41,81543.54,0.6,0.0108,1e-05,1.85162]
[1778545400566,47.41,81535.13,0.6,0.01072,1e-05,1.83992]
[1778545401639,47.41,81534.8,0.6,0.01072,1e-05,1.83946]
[1778545402579,47.41,81534.81,0.6,0.01072,1e-05,1.83948]
[1778545406603,47.41,81532.84,0.6,0.0107,1e-05,1.83673]
[1778545407103,47.41,81532.84,0.6,0.0107,1e-05,1.83673]
[1778545407204,47.41,81532.17,0.6,0.01069,1e-05,1.83579]
[1778545412649,47.41,81531.94,0.6,0.01069,1e-05,1.83434]
[1778545417684,47.42,81520.24,0.6,0.01058,1e-05,1.81865]
[1778545422719,47.42,81525.41,0.6,0.01063,1e-05,1.82647]
[1778545427754,47.42,81525.31,0.6,0.01064,1e-05,1.82695]
[1778545432789,47.42,81534.52,0.6,0.01073,1e-05,1.84037]
[1778545437824,47.43,81529.1,0.6,0.01068,1e-05,1.83331]
[1778545442859,47.43,81529.2,0.6,0.01068,1e-05,1.83402]
[1778545447894,47.43,81532.46,0.6,0.01072,1e-05,1.8391]
[1778545452929,47.43,81532.19,0.6,0.01072,1e-05,1.83923]
[1778545457964,47.44,81525.77,0.6,0.01066,1e-05,1.83083]
[1778545461220,47.44,81525.3,0.6,0.01066,1e-05,1.83041]
[1778545461386,47.44,81525.11,0.6,0.01066,1e-05,1.83026]
[1778545462841,47.44,81514.0,0.6,0.01056,1e-05,1.81498]
[1778545469057,47.44,81503.58,0.6,0.01047,1e-05,1.80064]
[1778545472399,47.44,81509.23,0.6,0.01051,1e-05,1.80666]
[1778545472422,47.44,81513.78,0.6,0.01055,1e-05,1.81293]
[1778545472762,47.44,81513.78,0.6,0.01055,1e-05,1.81293]
[1778545473891,47.44,81513.75,0.6,0.01055,1e-05,1.81289]
[1778545474092,47.44,81511.57,0.6,0.01053,1e-05,1.81003]
[1778545476020,47.44,81512.13,0.6,0.01053,1e-05,1.81081]
[1778545481142,47.44,81511.62,0.6,0.01053,1e-05,1.8101]
[1778545486176,47.44,81511.75,0.6,0.01053,1e-05,1.81028]
[1778545491211,47.44,81511.94,0.6,0.01053,1e-05,1.81054]
[1778545498959,47.44,81512.17,0.6,0.01053,1e-05,1.81086]
[1778545504302,47.44,81505.74,0.6,0.01048,1e-05,1.80202]
[1778545509337,47.44,81503.66,0.6,0.01046,1e-05,1.79916]
[1778545513944,47.44,81505.02,0.6,0.01047,1e-05,1.80103]
[1778545514228,47.44,81505.02,0.6,0.01047,1e-05,1.80103]
[1778545514372,47.44,81510.25,0.6,0.01052,1e-05,1.80839]
[1778545519407,47.44,81513.25,0.6,0.01055,1e-05,1.81329]
[1778545524444,47.45,81513.06,0.6,0.01055,1e-05,1.81377]
[1778545529478,47.45,81511.63,0.6,0.01055,1e-05,1.81254]
[1778545534018,47.45,81510.31,0.6,0.01053,1e-05,1.8096]
[1778545534513,47.45,81510.12,0.6,0.01053,1e-05,1.80934]
[1778545535403,47.45,81510.12,0.6,0.01053,1e-05,1.80934]
[1778545535520,47.45,81510.08,0.6,0.01053,1e-05,1.80928]
[1778545535931,47.45,81510.08,0.6,0.01053,1e-05,1.80928]
[1778545536527,47.45,81508.29,0.6,0.01051,1e-05,1.80682]
[1778545538282,47.45,81508.37,0.6,0.01051,1e-05,1.80693]
[1778545543576,47.45,81506.99,0.6,0.0105,1e-05,1.80503]
[1778545548611,47.45,81509.65,0.6,0.01052,1e-05,1.80869]
[1778545553646,47.45,81520.5,0.6,0.01062,1e-05,1.82368]
[1778545554873,47.45,81520.55,0.6,0.01062,1e-05,1.82375]
[1778545555705,47.45,81520.55,0.6,0.01062,1e-05,1.82375]
[1778545555736,47.46,81521.0,0.6,0.01063,1e-05,1.82449]
[1778545561703,47.46,81516.67,0.6,0.01059,1e-05,1.81926]
[1778545566738,47.46,81515.36,0.6,0.01058,1e-05,1.81811]
[1778545571773,47.47,81519.0,0.6,0.01062,1e-05,1.82382]
[1778545576808,47.47,81518.31,0.6,0.01062,1e-05,1.8235]
[1778545582850,47.47,81518.43,0.6,0.01063,1e-05,1.8244]
[1778545589899,47.48,81519.39,0.6,0.01064,1e-05,1.82655]
[1778545594934,47.48,81519.36,0.6,0.01063,1e-05,1.82532]
[1778545599969,47.48,81518.96,0.6,0.01063,1e-05,1.82534]
[1778545604091,47.48,81519.03,0.6,0.01064,1e-05,1.82578]
[1778545604112,47.48,81527.2,0.6,0.01071,1e-05,1.83725]
[1778545605104,47.48,81527.2,0.6,0.01071,1e-05,1.83725]
[1778545605118,47.48,81529.78,0.6,0.01074,1e-05,1.84085]
[1778545611047,47.49,81530.49,0.6,0.01075,1e-05,1.84237]
[1778545615161,47.49,81530.44,0.6,0.01075,1e-05,1.84257]
[1778545615194,47.49,81530.64,0.6,0.01075,1e-05,1.84294]
[1778545616521,47.49,81530.64,0.6,0.01075,1e-05,1.84294]
[1778545616550,47.49,81530.62,0.6,0.01075,1e-05,1.84291]
[1778545621785,47.49,81530.77,0.6,0.01075,1e-05,1.8434]
[1778545622402,47.49,81531.37,0.6,0.01076,1e-05,1.84433]
[1778545624307,47.49,81533.72,0.6,0.01078,1e-05,1.84771]
[1778545624324,47.49,81535.2,0.6,0.0108,1e-05,1.84987]
[1778545626674,47.49,81535.11,0.6,0.01079,1e-05,1.84974]
[1778545626685,47.49,81535.11,0.6,0.01079,1e-05,1.84974]
[1778545626802,47.49,81535.11,0.6,0.01079,1e-05,1.84974]
[1778545626775,47.49,81535.36,0.6,0.0108,1e-05,1.85009]
[1778545627276,47.49,81535.36,0.6,0.0108,1e-05,1.85009]
[1778545627777,47.49,81535.36,0.6,0.0108,1e-05,1.85009]
[1778545638368,47.49,81537.6,0.6,0.01082,1e-05,1.85348]
[1778545638408,47.49,81539.0,0.6,0.01084,1e-05,1.85609]
[1778545638952,47.49,81539.0,0.6,0.01084,1e-05,1.85609]
[1778545639243,47.5,81541.23,0.6,0.01086,1e-05,1.85931]
[1778545646294,47.5,81540.89,0.6,0.01086,1e-05,1.85936]
[1778545647650,47.5,81540.89,0.6,0.01086,1e-05,1.85936]
[1778545647690,47.5,81541.62,0.6,0.01087,1e-05,1.86054]
[1778545648423,47.5,81541.62,0.6,0.01087,1e-05,1.86054]
[1778545648524,47.5,81535.44,0.6,0.01081,1e-05,1.85186]
[1778545654350,47.5,81528.72,0.6,0.01074,1e-05,1.84121]
[1778545656994,47.5,81532.67,0.6,0.01078,1e-05,1.84693]
[1778545657323,47.5,81532.67,0.6,0.01078,1e-05,1.84693]
[1778545657371,47.5,81534.31,0.6,0.01079,1e-05,1.84933]
[1778545659350,47.5,81534.6,0.6,0.0108,1e-05,1.84974]
[1778545659385,47.5,81534.7,0.6,0.0108,1e-05,1.84988]
[1778545660586,47.5,81534.7,0.6,0.0108,1e-05,1.84988]
[1778545666434,47.51,81535.49,0.6,0.01081,1e-05,1.85156]
[1778545671470,47.51,81535.45,0.6,0.01081,1e-05,1.8519]
[1778545675728,47.51,81535.42,0.6,0.01081,1e-05,1.85202]
[1778545675746,47.51,81534.65,0.6,0.01081,1e-05,1.85118]
[1778545677043,47.51,81530.77,0.6,0.01077,1e-05,1.84575]
[1778545677512,47.51,81525.66,0.6,0.01072,1e-05,1.83862]
[1778545682548,47.51,81521.54,0.6,0.01069,1e-05,1.8335]
[1778545687583,47.51,81517.79,0.6,0.01066,1e-05,1.82886]
[1778545689985,47.52,81525.56,0.6,0.01073,1e-05,1.83979]
[1778545690758,47.52,81544.65,0.6,0.01091,1e-05,1.86679]
[1778545691556,47.52,81544.65,0.6,0.01091,1e-05,1.86679]
[1778545696658,47.52,81546.38,0.6,0.01093,1e-05,1.86952]
[1778545702700,47.52,81546.69,0.6,0.01093,1e-05,1.87025]
[1778545707735,47.52,81546.58,0.6,0.01093,1e-05,1.87033]
[1778545712770,47.52,81546.43,0.6,0.01092,1e-05,1.86858]
[1778545717805,47.52,81548.27,0.6,0.01094,1e-05,1.87137]
[1778545722840,47.52,81530.64,0.6,0.01078,1e-05,1.84684]
[1778545727875,47.53,81529.72,0.6,0.01077,1e-05,1.84599]
[1778545732910,47.53,81529.73,0.6,0.01078,1e-05,1.84644]
[1778545737945,47.53,81526.32,0.6,0.01075,1e-05,1.84212]
[1778545742980,47.53,81534.01,0.6,0.01082,1e-05,1.85331]
[1778545745425,47.53,81533.91,0.6,0.01082,1e-05,1.85324]
[1778545745526,47.53,81533.64,0.6,0.01082,1e-05,1.85293]
[1778545745960,47.53,81533.64,0.6,0.01082,1e-05,1.85293]
[1778545746001,47.53,81533.67,0.6,0.01082,1e-05,1.85298]
[1778545751036,47.53,81542.56,0.6,0.0109,1e-05,1.86547]
[1778545752129,47.53,81542.56,0.6,0.0109,1e-05,1.86547]
[1778545752506,47.53,81542.56,0.6,0.0109,1e-05,1.86547]
[1778545752608,47.53,81544.6,0.6,0.01092,1e-05,1.8684]
[1778545758085,47.53,81545.63,0.6,0.01093,1e-05,1.87004]
[1778545763120,47.53,81545.53,0.6,0.01093,1e-05,1.87009]
[1778545768155,47.54,81545.06,0.6,0.01093,1e-05,1.8696]
[1778545773190,47.54,81547.82,0.6,0.01095,1e-05,1.87189]
[1778545778225,47.54,81547.87,0.6,0.01095,1e-05,1.87213]
[1778545783260,47.54,81549.13,0.6,0.01096,1e-05,1.87407]
[1778545789284,47.54,81549.35,0.6,0.01096,1e-05,1.87447]
[1778545789649,47.54,81549.35,0.6,0.01096,1e-05,1.87447]
[1778545789750,47.54,81549.18,0.6,0.01096,1e-05,1.87432]
[1778545794362,47.54,81548.73,0.6,0.01096,1e-05,1.87368]
[1778545794574,47.54,81548.42,0.6,0.01096,1e-05,1.87324]
[1778545795087,47.54,81548.42,0.6,0.01096,1e-05,1.87324]
[1778545797334,47.54,81548.8,0.6,0.01096,1e-05,1.87381]
[1778545797437,47.54,81548.8,0.6,0.01096,1e-05,1.87387]
[1778545798369,47.54,81548.8,0.6,0.01096,1e-05,1.87387]
[1778545802677,47.54,81548.72,0.6,0.01096,1e-05,1.87376]
[1778545802779,47.54,81548.78,0.6,0.01096,1e-05,1.87384]
[1778545803880,47.54,81548.78,0.6,0.01096,1e-05,1.87384]
[1778545806070,47.54,81548.92,0.6,0.01096,1e-05,1.8741]
[1778545806744,47.54,81548.92,0.6,0.01096,1e-05,1.8741]
[1778545814485,47.54,81549.23,0.6,0.01097,1e-05,1.87476]
[1778545819520,47.54,81550.39,0.6,0.01098,1e-05,1.87655]
[1778545824555,47.54,81566.2,0.6,0.01113,1e-05,1.89914]
[1778545826782,47.54,81574.58,0.6,0.01121,1e-05,1.91115]
[1778545827081,47.54,81578.84,0.6,0.01125,1e-05,1.91722]
[1778545829080,47.54,81599.32,0.6,0.01144,1e-05,1.94686]
[1778545832611,47.54,81581.57,0.6,0.01126,1e-05,1.91896]
[1778545837646,47.54,81577.5,0.6,0.01122,1e-05,1.91286]
[1778545843688,47.54,81569.46,0.6,0.01114,1e-05,1.90113]
[1778545846333,47.54,81569.31,0.6,0.01114,1e-05,1.90087]
[1778545846653,47.54,81569.31,0.6,0.01114,1e-05,1.90087]
[1778545846709,47.54,81566.25,0.6,0.01111,1e-05,1.89649]
[1778545853758,47.54,81564.83,0.6,0.0111,1e-05,1.89447]
[1778545858825,47.54,81564.82,0.6,0.0111,1e-05,1.89445]
[1778545860070,47.54,81564.48,0.6,0.01109,1e-05,1.89397]
[1778545860854,47.54,81564.48,0.6,0.01109,1e-05,1.89397]
[1778545860868,47.54,81572.81,0.6,0.01117,1e-05,1.90587]
[1778545863956,47.54,81572.63,0.6,0.01117,1e-05,1.90554]
[1778545864035,47.54,81573.02,0.6,0.01117,1e-05,1.90606]
[1778545864192,47.54,81573.02,0.6,0.01117,1e-05,1.90606]
[1778545869871,47.54,81570.22,0.6,0.01115,1e-05,1.90205]
[1778545874906,47.54,81571.23,0.6,0.01116,1e-05,1.9035]
[1778545879941,47.54,81571.16,0.6,0.01116,1e-05,1.9034]
[1778545884977,47.54,81568.57,0.6,0.01113,1e-05,1.89969]
[1778545890012,47.54,81567.91,0.6,0.01113,1e-05,1.89875]
[1778545892478,47.54,81576.92,0.6,0.0112,1e-05,1.90986]
[1778545893033,47.54,81577.41,0.6,0.01121,1e-05,1.91052]
[1778545893743,47.54,81577.41,0.6,0.01121,1e-05,1.91052]
[1778545899076,47.54,81591.03,0.6,0.01133,1e-05,1.92988]
[1778545902755,47.53,81593.5,0.6,0.01136,1e-05,1.93324]
[1778545903104,47.53,81593.18,0.6,0.01135,1e-05,1.9327]
[1778545903580,47.53,81593.18,0.6,0.01135,1e-05,1.9327]
[1778545903846,47.53,81593.18,0.6,0.01135,1e-05,1.9327]
[1778545904111,47.53,81592.36,0.6,0.01135,1e-05,1.93151]
[1778545904624,47.53,81592.36,0.6,0.01135,1e-05,1.93151]
[1778545905591,47.53,81590.17,0.6,0.01132,1e-05,1.92826]
[1778545906825,47.53,81590.17,0.6,0.01132,1e-05,1.92826]
[1778545906843,47.53,81588.69,0.6,0.01131,1e-05,1.92612]
[1778545912167,47.53,81588.22,0.6,0.01131,1e-05,1.92544]
[1778545917202,47.53,81586.75,0.6,0.01129,1e-05,1.92332]
[1778545922237,47.53,81589.55,0.6,0.01132,1e-05,1.92737]
[1778545925328,47.53,81601.16,0.6,0.01143,1e-05,1.94423]
[1778545925357,47.53,81601.98,0.6,0.01144,1e-05,1.94542]
[1778545931300,47.53,81610.6,0.6,0.01152,1e-05,1.95739]
[1778545932303,47.53,81610.6,0.6,0.01152,1e-05,1.95739]
[1778545932865,47.53,81610.6,0.6,0.01152,1e-05,1.95739]
[1778545937868,47.53,81613.28,0.6,0.01154,1e-05,1.961]
[1778545937969,47.53,81612.77,0.6,0.01153,1e-05,1.95992]
[1778545941922,47.53,81612.61,0.6,0.01153,1e-05,1.95968]
[1778545941940,47.53,81612.61,0.6,0.01153,1e-05,1.95968]
[1778545942931,47.53,81612.65,0.6,0.01153,1e-05,1.95974]
[1778545942952,47.53,81613.26,0.6,0.01154,1e-05,1.96064]
[1778545948419,47.52,81626.9,0.6,0.01167,1e-05,1.9801]
[1778545953194,47.52,81633.05,0.6,0.01172,1e-05,1.98676]
[1778545953456,47.52,81635.05,0.6,0.01173,1e-05,1.98957]
[1778545954316,47.52,81635.05,0.6,0.01173,1e-05,1.98957]
[1778545954463,47.52,81635.83,0.6,0.01174,1e-05,1.99073]
[1778545959059,47.52,81635.7,0.6,0.01174,1e-05,1.99005]
[1778545959160,47.52,81636.2,0.6,0.01174,1e-05,1.99047]
[1778545964533,47.52,81635.74,0.6,0.01174,1e-05,1.98979]
[1778545969568,47.52,81632.34,0.6,0.0117,1e-05,1.98474]
[1778545974603,47.52,81627.97,0.6,0.01166,1e-05,1.97828]
[1778545979640,47.52,81627.58,0.6,0.01165,1e-05,1.9777]
[1778545983668,47.52,81609.74,0.6,0.01148,1e-05,1.95147]
[1778545988703,47.52,81604.23,0.6,0.01143,1e-05,1.94343]
[1778545993738,47.52,81602.44,0.6,0.01141,1e-05,1.94082]
[1778545998773,47.52,81593.0,0.6,0.01132,1e-05,1.92711]
[1778546003808,47.52,81590.09,0.6,0.01129,1e-05,1.92291]
[1778546008843,47.52,81582.04,0.6,0.01121,1e-05,1.9113]
[1778546013878,47.52,81580.76,0.6,0.01119,1e-05,1.90765]
[1778546018913,47.52,81576.66,0.6,0.01115,1e-05,1.90177]
[1778546027977,47.52,81575.73,0.6,0.01114,1e-05,1.90044]
[1778546033012,47.52,81572.97,0.6,0.01112,1e-05,1.89649]
[1778546038048,47.52,81574.17,0.6,0.01113,1e-05,1.89821]
[1778546043083,47.52,81575.52,0.6,0.01114,1e-05,1.90014]
[1778546049125,47.52,81575.23,0.6,0.01114,1e-05,1.89972]
[1778546054160,47.52,81573.61,0.6,0.01112,1e-05,1.8974]
[1778546059195,47.52,81579.91,0.6,0.01118,1e-05,1.90643]
[1778546064230,47.52,81581.26,0.6,0.01119,1e-05,1.90837]
[1778546069265,47.52,81591.94,0.6,0.0113,1e-05,1.92376]
[1778546074300,47.52,81591.74,0.6,0.01128,1e-05,1.92166]
[1778546079335,47.52,81585.61,0.6,0.01123,1e-05,1.91282]
[1778546084370,47.52,81578.18,0.6,0.01116,1e-05,1.90214]
[1778546089405,47.52,81577.01,0.6,0.01114,1e-05,1.90047]
[1778546094440,47.52,81572.48,0.6,0.0111,1e-05,1.89399]
[1778546099475,47.52,81565.53,0.6,0.01104,1e-05,1.88408]
[1778546106524,47.52,81564.99,0.6,0.01103,1e-05,1.88332]
[1778546111559,47.52,81564.48,0.6,0.01103,1e-05,1.88259]
[1778546117451,47.52,81564.48,0.6,0.01103,1e-05,1.88259]
[1778546117772,47.52,81564.48,0.6,0.01103,1e-05,1.88259]
[1778546123643,47.52,81571.16,0.6,0.01109,1e-05,1.89211]
[1778546128678,47.52,81573.66,0.6,0.01111,1e-05,1.89568]
[1778546134722,47.52,81573.08,0.6,0.0111,1e-05,1.89305]
[1778546139757,47.52,81556.75,0.6,0.01094,1e-05,1.86985]
[1778546144792,47.52,81547.02,0.6,0.01085,1e-05,1.85613]
[1778546150834,47.52,81538.78,0.6,0.01078,1e-05,1.84458]
[1778546155876,47.52,81531.06,0.6,0.01071,1e-05,1.83381]
[1778546160910,47.52,81528.57,0.6,0.01068,1e-05,1.83035]
[1778546165945,47.52,81531.08,0.6,0.01071,1e-05,1.83384]
[1778546170980,47.52,81531.95,0.6,0.01071,1e-05,1.83505]
[1778546176017,47.52,81528.07,0.6,0.01068,1e-05,1.82965]
[1778546181050,47.52,81526.31,0.6,0.01066,1e-05,1.82721]
[1778546187092,47.52,81525.09,0.6,0.01065,1e-05,1.82551]
[1778546192127,47.52,81522.18,0.6,0.01061,1e-05,1.81973]
[1778546197162,47.52,81523.18,0.6,0.01062,1e-05,1.82112]
[1778546202198,47.52,81521.02,0.6,0.0106,1e-05,1.81813]
[1778546207232,47.52,81520.72,0.6,0.0106,1e-05,1.81771]
[1778546212267,47.52,81520.13,0.6,0.0106,1e-05,1.8169]
[1778546217302,47.52,81521.9,0.6,0.01061,1e-05,1.81934]
[1778546223344,47.52,81521.76,0.6,0.01061,1e-05,1.81915]
[1778546228380,47.52,81527.23,0.6,0.01066,1e-05,1.82673]
[1778546233414,47.52,81526.31,0.6,0.01065,1e-05,1.82545]
[1778546238449,47.52,81526.45,0.6,0.01065,1e-05,1.82565]
[1778546243484,47.52,81525.69,0.6,0.01065,1e-05,1.82459]
[1778546248519,47.52,81526.42,0.6,0.01065,1e-05,1.8256]
[1778546253554,47.52,81526.42,0.6,0.01064,1e-05,1.82385]
[1778546259424,47.52,81526.91,0.6,0.01065,1e-05,1.82453]
[1778546264631,47.52,81524.61,0.6,0.01063,1e-05,1.82134]
[1778546269667,47.52,81524.89,0.6,0.01063,1e-05,1.82173]
[1778546274702,47.52,81526.09,0.6,0.01064,1e-05,1.82339]
[1778546279738,47.52,81521.41,0.6,0.0106,1e-05,1.81692]
[1778546284773,47.52,81540.99,0.6,0.01078,1e-05,1.84414]
[1778546289808,47.52,81543.39,0.6,0.0108,1e-05,1.84749]
[1778546296859,47.52,81545.26,0.6,0.01082,1e-05,1.85012]
[1778546299636,47.52,81545.19,0.6,0.01082,1e-05,1.85002]
[1778546300178,47.52,81545.19,0.6,0.01082,1e-05,1.85002]
[1778546300277,47.52,81544.6,0.6,0.01081,1e-05,1.84919]
[1778546300589,47.52,81544.6,0.6,0.01081,1e-05,1.84919]
[1778546304250,47.52,81547.67,0.6,0.01084,1e-05,1.85363]
[1778546304351,47.52,81554.4,0.6,0.0109,1e-05,1.8632]
[1778546304970,47.52,81554.4,0.6,0.0109,1e-05,1.8632]
[1778546310957,47.52,81546.57,0.6,0.01083,1e-05,1.85219]
[1778546315993,47.52,81544.42,0.6,0.0108,1e-05,1.8474]
[1778546321028,47.52,81545.67,0.6,0.01081,1e-05,1.84915]
[1778546326063,47.52,81546.67,0.6,0.01082,1e-05,1.85056]
[1778546331098,47.52,81559.99,0.6,0.01094,1e-05,1.86931]
[1778546336134,47.52,81559.99,0.6,0.01094,1e-05,1.86931]
[1778546341169,47.52,81559.49,0.6,0.01094,1e-05,1.8686]
[1778546346203,47.52,81552.39,0.6,0.01087,1e-05,1.85859]
[1778546352245,47.52,81551.54,0.6,0.01087,1e-05,1.8574]
[1778546359294,47.52,81551.48,0.6,0.01087,1e-05,1.85731]
[1778546364331,47.52,81547.22,0.6,0.01083,1e-05,1.85133]
[1778546369366,47.52,81548.28,0.6,0.01084,1e-05,1.85281]
[1778546374401,47.52,81545.09,0.6,0.0108,1e-05,1.84657]
[1778546379436,47.52,81544.29,0.6,0.01079,1e-05,1.84545]
[1778546384471,47.52,81543.21,0.6,0.01078,1e-05,1.84394]
[1778546389506,47.52,81542.62,0.6,0.01077,1e-05,1.84311]
[1778546394544,47.52,81543.18,0.6,0.01078,1e-05,1.8439]
[1778546400586,47.52,81542.89,0.6,0.01078,1e-05,1.84349]
[1778546405621,47.52,81543.11,0.6,0.01078,1e-05,1.8438]
[1778546410657,47.52,81542.69,0.6,0.01077,1e-05,1.84321]
[1778546415692,47.52,81543.89,0.6,0.01078,1e-05,1.84489]
[1778546420727,47.52,81542.52,0.6,0.01077,1e-05,1.84297]
[1778546425762,47.52,81543.58,0.6,0.01078,1e-05,1.84446]
[1778546431804,47.52,81547.15,0.6,0.01081,1e-05,1.84768]
[1778546436839,47.52,81547.83,0.6,0.01081,1e-05,1.84864]
[1778546441875,47.52,81548.01,0.6,0.01081,1e-05,1.84889]
[1778546446910,47.52,81546.6,0.6,0.0108,1e-05,1.84691]
[1778546451945,47.52,81543.53,0.6,0.01077,1e-05,1.84262]
[1778546456980,47.52,81543.1,0.6,0.01077,1e-05,1.84202]
[1778546462015,47.52,81540.32,0.6,0.01074,1e-05,1.83814]
[1778546467050,47.52,81538.61,0.6,0.01073,1e-05,1.83575]
[1778546473092,47.52,81536.0,0.6,0.0107,1e-05,1.83212]
[1778546478127,47.52,81530.38,0.6,0.01065,1e-05,1.82431]
[1778546483163,47.52,81530.28,0.6,0.01065,1e-05,1.82417]
[1778546488198,47.52,81529.24,0.6,0.01064,1e-05,1.82273]
[1778546493233,47.52,81526.73,0.6,0.01061,1e-05,1.8175]
[1778546498272,47.52,81527.16,0.6,0.01061,1e-05,1.81809]
[1778546503310,47.52,81531.54,0.6,0.01065,1e-05,1.82416]
[1778546508346,47.52,81531.47,0.6,0.01065,1e-05,1.82406]
[1778546513380,47.52,81531.1,0.6,0.01065,1e-05,1.82355]
[1778546518415,47.52,81523.91,0.6,0.01058,1e-05,1.8136]
[1778546523450,47.52,81522.07,0.6,0.01057,1e-05,1.81107]
[1778546528485,47.52,81524.48,0.6,0.01059,1e-05,1.81439]
[1778546533520,47.52,81524.0,0.6,0.01058,1e-05,1.81373]
[1778546538555,47.52,81521.52,0.6,0.01056,1e-05,1.81031]
[1778546543590,47.52,81521.7,0.6,0.01056,1e-05,1.81055]
[1778546548625,47.52,81522.7,0.6,0.01057,1e-05,1.81193]
[1778546552924,47.52,81522.11,0.6,0.01056,1e-05,1.80937]
[1778546553118,47.52,81522.11,0.6,0.01056,1e-05,1.80937]
[1778546558695,47.52,81519.59,0.6,0.01053,1e-05,1.8059]
[1778546563730,47.52,81517.92,0.6,0.01052,1e-05,1.80361]
[1778546568765,47.52,81526.89,0.6,0.0106,1e-05,1.81597]
[1778546574807,47.52,81527.04,0.6,0.0106,1e-05,1.81618]
[1778546579842,47.52,81527.62,0.6,0.01061,1e-05,1.81698]
[1778546584877,47.52,81526.43,0.6,0.01059,1e-05,1.81533]
[1778546590919,47.52,81525.8,0.6,0.01059,1e-05,1.81446]
[1778546595954,47.52,81523.34,0.6,0.01057,1e-05,1.81107]
[1778546600989,47.52,81525.84,0.6,0.01059,1e-05,1.81452]
[1778546606025,47.52,81525.87,0.6,0.01059,1e-05,1.81456]
[1778546611060,47.52,81525.43,0.6,0.01058,1e-05,1.8122]
[1778546616095,47.52,81522.13,0.6,0.01055,1e-05,1.80765]
[1778546621130,47.52,81518.37,0.6,0.01051,1e-05,1.80248]
[1778546626165,47.52,81505.95,0.6,0.0104,1e-05,1.78548]
[1778546631200,47.52,81502.6,0.6,0.01037,1e-05,1.78092]
[1778546636235,47.52,81503.85,0.6,0.01038,1e-05,1.78262]
[1778546641270,47.52,81502.03,0.6,0.01036,1e-05,1.78014]
[1778546647312,47.52,81501.2,0.6,0.01036,1e-05,1.77901]
[1778546652347,47.52,81500.66,0.6,0.01035,1e-05,1.77828]
[1778546658389,47.52,81496.0,0.6,0.01031,1e-05,1.77196]
[1778546663424,47.52,81480.74,0.6,0.01018,1e-05,1.75137]
[1778546665349,47.52,81480.6,0.6,0.01017,1e-05,1.75118]
[1778546665438,47.52,81480.39,0.6,0.01017,1e-05,1.7509]
[1778546666807,47.52,81480.39,0.6,0.01017,1e-05,1.7509]
[1778546672487,47.52,81470.68,0.6,0.01008,1e-05,1.73621]
[1778546677809,47.52,81469.58,0.6,0.01007,1e-05,1.73474]
[1778546677855,47.52,81469.58,0.6,0.01007,1e-05,1.73474]
[1778546683564,47.52,81472.35,0.6,0.01009,1e-05,1.73844]
[1778546688599,47.52,81475.7,0.6,0.01012,1e-05,1.74291]
[1778546693634,47.52,81475.34,0.6,0.01012,1e-05,1.74243]
[1778546698669,47.52,81476.07,0.6,0.01013,1e-05,1.74341]
[1778546703705,47.52,81478.83,0.6,0.01015,1e-05,1.7471]
[1778546708740,47.52,81488.03,0.6,0.01023,1e-05,1.75947]
[1778546713776,47.52,81498.54,0.6,0.01032,1e-05,1.77368]
[1778546718811,47.52,81511.41,0.6,0.01044,1e-05,1.7912]
[1778546723846,47.52,81506.2,0.6,0.01039,1e-05,1.78409]
[1778546727394,47.52,81513.72,0.6,0.01046,1e-05,1.79436]
[1778546727874,47.52,81513.34,0.6,0.01046,1e-05,1.794]
[1778546732909,47.52,81520.83,0.6,0.01052,1e-05,1.8033]
[1778546737944,47.53,81524.79,0.6,0.01056,1e-05,1.80942]
[1778546740965,47.53,81543.34,0.6,0.01073,1e-05,1.8355]
[1778546746000,47.53,81546.15,0.6,0.01076,1e-05,1.83984]
[1778546751035,47.53,81543.55,0.6,0.01074,1e-05,1.83659]
[1778546756070,47.53,81542.56,0.6,0.01073,1e-05,1.83563]
[1778546761105,47.54,81541.98,0.6,0.01073,1e-05,1.83526]
[1778546766140,47.54,81543.0,0.6,0.01074,1e-05,1.83713]
[1778546771175,47.54,81538.26,0.6,0.0107,1e-05,1.83097]
[1778546776210,47.54,81537.07,0.6,0.0107,1e-05,1.82985]
[1778546781245,47.55,81535.58,0.6,0.01069,1e-05,1.82831]
[1778546787287,47.55,81534.6,0.6,0.01068,1e-05,1.8276]
[1778546793329,47.55,81535.26,0.6,0.01068,1e-05,1.82745]
[1778546798365,47.55,81533.96,0.6,0.01067,1e-05,1.82621]
[1778546804407,47.56,81534.1,0.6,0.01068,1e-05,1.82709]
[1778546810449,47.56,81535.61,0.6,0.0107,1e-05,1.82988]
[1778546815484,47.56,81533.49,0.6,0.01068,1e-05,1.8275]
[1778546820519,47.57,81524.92,0.6,0.01061,1e-05,1.81623]
[1778546825554,47.57,81519.07,0.6,0.01056,1e-05,1.80889]
[1778546830589,47.57,81518.58,0.6,0.01056,1e-05,1.80892]
[1778546835624,47.58,81517.6,0.6,0.01056,1e-05,1.80828]
[1778546840659,47.58,81516.08,0.6,0.01055,1e-05,1.80689]
[1778546845694,47.58,81516.83,0.6,0.01056,1e-05,1.80863]
[1778546850729,47.59,81518.19,0.6,0.01058,1e-05,1.8112]
[1778546855766,47.59,81532.12,0.6,0.0107,1e-05,1.8294]
[1778546861807,47.59,81538.85,0.6,0.01076,1e-05,1.83931]
[1778546866842,47.6,81538.81,0.6,0.01077,1e-05,1.83967]
[1778546871877,47.6,81535.96,0.6,0.01074,1e-05,1.83612]
[1778546876912,47.6,81536.48,0.6,0.01075,1e-05,1.83729]
[1778546881948,47.6,81545.23,0.6,0.01083,1e-05,1.84993]
[1778546888997,47.6,81546.08,0.6,0.01084,1e-05,1.85155]
[1778546894033,47.61,81544.23,0.6,0.01083,1e-05,1.8493]
[1778546899068,47.61,81544.93,0.6,0.01084,1e-05,1.85063]
[1778546904103,47.61,81546.24,0.6,0.01085,1e-05,1.85281]
[1778546909138,47.61,81546.11,0.6,0.01085,1e-05,1.85296]
[1778546914173,47.61,81546.25,0.6,0.01085,1e-05,1.85173]
[1778546919208,47.61,81545.89,0.6,0.01085,1e-05,1.85157]
[1778546924244,47.62,81546.25,0.6,0.01085,1e-05,1.85243]
[1778546931293,47.62,81546.28,0.6,0.01086,1e-05,1.85299]
[1778546936328,47.62,81546.39,0.6,0.01086,1e-05,1.85351]
[1778546941363,47.62,81546.28,0.6,0.01086,1e-05,1.85371]
[1778546946398,47.62,81543.87,0.6,0.01084,1e-05,1.85071]
[1778546951433,47.63,81546.77,0.6,0.01087,1e-05,1.85514]
[1778546959489,47.63,81546.85,0.6,0.01087,1e-05,1.8558]
[1778546964524,47.63,81544.17,0.6,0.01085,1e-05,1.85241]
[1778546969559,47.63,81545.97,0.6,0.01087,1e-05,1.8553]
[1778546974594,47.63,81545.4,0.6,0.01086,1e-05,1.85306]
[1778546979629,47.63,81547.64,0.6,0.01088,1e-05,1.85656]
[1778546988693,47.64,81545.08,0.6,0.01086,1e-05,1.85358]
[1778546995742,47.64,81544.53,0.6,0.01086,1e-05,1.85329]
[1778547000777,47.64,81549.07,0.6,0.0109,1e-05,1.86]
[1778547005812,47.64,81548.4,0.6,0.0109,1e-05,1.85934]
[1778547010848,47.64,81549.23,0.6,0.01091,1e-05,1.86078]
[1778547015883,47.65,81549.18,0.6,0.01091,1e-05,1.86098]
[1778547020918,47.65,81549.2,0.6,0.01091,1e-05,1.86127]
[1778547025972,47.65,81549.31,0.6,0.01092,1e-05,1.86174]
[1778547031007,47.65,81549.69,0.6,0.01091,1e-05,1.86076]
[1778547036043,47.65,81549.67,0.6,0.01091,1e-05,1.86101]
[1778547041078,47.65,81557.26,0.6,0.01099,1e-05,1.87193]
[1778547046113,47.65,81563.05,0.6,0.01104,1e-05,1.8803]
[1778547051148,47.65,81565.16,0.6,0.01106,1e-05,1.88337]
[1778547056183,47.65,81569.95,0.6,0.01111,1e-05,1.89019]
[1778547061218,47.65,81570.33,0.6,0.01111,1e-05,1.89073]
[1778547066253,47.65,81569.82,0.6,0.01111,1e-05,1.88996]
[1778547071288,47.65,81568.86,0.6,0.0111,1e-05,1.88856]
[1778547076323,47.65,81569.62,0.6,0.0111,1e-05,1.88962]
[1778547084379,47.65,81570.02,0.6,0.01111,1e-05,1.89014]
[1778547089414,47.65,81569.74,0.6,0.0111,1e-05,1.88971]
[1778547094449,47.65,81568.28,0.6,0.01108,1e-05,1.88581]
[1778547099484,47.65,81556.62,0.6,0.01097,1e-05,1.86936]
[1778547104519,47.65,81559.46,0.6,0.011,1e-05,1.87353]
[1778547109554,47.65,81558.73,0.6,0.01099,1e-05,1.87263]
[1778547114589,47.65,81558.73,0.6,0.01099,1e-05,1.87278]
[1778547119624,47.65,81566.57,0.6,0.01107,1e-05,1.884]
[1778547125668,47.66,81569.43,0.6,0.0111,1e-05,1.88814]
[1778547131711,47.66,81572.5,0.6,0.01112,1e-05,1.89251]
[1778547136746,47.66,81572.4,0.6,0.01112,1e-05,1.89235]
[1778547141781,47.66,81571.62,0.6,0.01112,1e-05,1.89122]
[1778547146816,47.66,81571.03,0.6,0.01111,1e-05,1.89037]
[1778547151853,47.66,81567.3,0.6,0.01106,1e-05,1.88326]
[1778547154874,47.66,81549.32,0.6,0.0109,1e-05,1.85792]
[1778547159909,47.66,81549.06,0.6,0.0109,1e-05,1.85785]
[1778547163922,47.66,81545.9,0.6,0.01087,1e-05,1.8536]
[1778547163949,47.66,81545.9,0.6,0.01087,1e-05,1.8536]
[1778547174009,47.66,81546.52,0.6,0.01088,1e-05,1.85521]
[1778547179044,47.66,81547.39,0.6,0.01089,1e-05,1.85677]
[1778547184085,47.66,81552.17,0.6,0.01094,1e-05,1.8638]
[1778547189120,47.67,81558.5,0.6,0.011,1e-05,1.87301]
[1778547194155,47.67,81559.8,0.6,0.01101,1e-05,1.875]
[1778547199190,47.67,81559.07,0.6,0.011,1e-05,1.87408]
[1778547204401,47.67,81562.72,0.6,0.01104,1e-05,1.87932]
[1778547210268,47.67,81562.19,0.6,0.01103,1e-05,1.87866]
[1778547219331,47.67,81562.04,0.6,0.01102,1e-05,1.87676]
[1778547225373,47.67,81561.49,0.6,0.01102,1e-05,1.87607]
[1778547230408,47.67,81559.99,0.6,0.01101,1e-05,1.87403]
[1778547240478,47.67,81559.59,0.6,0.011,1e-05,1.87364]
[1778547244478,47.67,81559.97,0.6,0.01101,1e-05,1.87424]
[1778547244506,47.67,81560.34,0.6,0.01101,1e-05,1.87479]
[1778547245111,47.67,81560.34,0.6,0.01101,1e-05,1.87479]
[1778547245513,47.67,81560.48,0.6,0.01101,1e-05,1.87499]
[1778547250551,47.67,81566.06,0.6,0.01106,1e-05,1.88296]
[1778547255584,47.67,81567.74,0.6,0.01108,1e-05,1.88539]
[1778547260619,47.67,81561.82,0.6,0.01102,1e-05,1.87702]
[1778547265654,47.67,81560.17,0.6,0.01101,1e-05,1.87479]
[1778547270689,47.67,81559.36,0.6,0.011,1e-05,1.87377]
[1778547275724,47.67,81557.76,0.6,0.01098,1e-05,1.86987]
[1778547280759,47.67,81559.12,0.6,0.01099,1e-05,1.87196]
[1778547288397,47.67,81559.46,0.6,0.011,1e-05,1.87251]
[1778547288461,47.67,81559.73,0.6,0.011,1e-05,1.87311]
[1778547293850,47.67,81557.94,0.6,0.01098,1e-05,1.87058]
[1778547298888,47.67,81544.46,0.6,0.01086,1e-05,1.85161]
[1778547303926,47.67,81545.69,0.6,0.01087,1e-05,1.85334]
[1778547307424,47.67,81549.61,0.6,0.01091,1e-05,1.85884]
[1778547307525,47.67,81552.22,0.6,0.01093,1e-05,1.86251]
[1778547312991,47.68,81553.55,0.6,0.01094,1e-05,1.86463]
[1778547314620,47.68,81553.91,0.6,0.01095,1e-05,1.86519]
[1778547315225,47.68,81553.91,0.6,0.01095,1e-05,1.86519]
[1778547317085,47.68,81553.96,0.6,0.01095,1e-05,1.86531]
[1778547317186,47.68,81553.96,0.6,0.01095,1e-05,1.86535]
[1778547324078,47.68,81554.0,0.6,0.01095,1e-05,1.86541]
[1778547329559,47.68,81553.62,0.6,0.01095,1e-05,1.86487]
[1778547335155,47.68,81551.41,0.6,0.01092,1e-05,1.85997]
[1778547340190,47.68,81550.61,0.6,0.01091,1e-05,1.85885]
[1778547347239,47.68,81550.61,0.6,0.01091,1e-05,1.85885]
[1778547352274,47.68,81558.93,0.6,0.01099,1e-05,1.87057]
[1778547357309,47.68,81565.25,0.6,0.01105,1e-05,1.87952]
[1778547362344,47.68,81558.39,0.6,0.01098,1e-05,1.86981]
[1778547368386,47.68,81551.96,0.6,0.01092,1e-05,1.86075]
[1778547373421,47.68,81548.58,0.6,0.01089,1e-05,1.856]
[1778547378456,47.68,81546.32,0.6,0.01087,1e-05,1.85282]
[1778547384498,47.68,81547.04,0.6,0.01087,1e-05,1.85383]
[1778547389533,47.68,81546.83,0.6,0.01087,1e-05,1.85354]
[1778547394568,47.68,81546.76,0.6,0.01086,1e-05,1.85166]
[1778547399603,47.68,81546.18,0.6,0.01086,1e-05,1.85085]
[1778547404638,47.68,81550.11,0.6,0.01089,1e-05,1.85636]
[1778547409673,47.68,81556.69,0.6,0.01095,1e-05,1.86562]
[1778547414708,47.68,81556.54,0.6,0.01095,1e-05,1.86541]
[1778547419743,47.68,81555.84,0.6,0.01095,1e-05,1.86442]
[1778547424778,47.68,81554.01,0.6,0.01093,1e-05,1.86184]
[1778547429813,47.68,81553.55,0.6,0.01093,1e-05,1.8612]
[1778547435855,47.68,81553.12,0.6,0.01092,1e-05,1.86059]
[1778547440890,47.68,81552.87,0.6,0.01092,1e-05,1.86024]
[1778547445925,47.68,81552.44,0.6,0.01091,1e-05,1.85964]
[1778547450960,47.68,81552.74,0.6,0.01092,1e-05,1.86006]
[1778547455995,47.68,81547.11,0.6,0.01086,1e-05,1.85037]
[1778547461030,47.68,81546.69,0.6,0.01085,1e-05,1.84978]
[1778547467072,47.68,81545.15,0.6,0.01084,1e-05,1.84763]
[1778547473114,47.68,81545.06,0.6,0.01084,1e-05,1.8475]
[1778547478149,47.68,81545.08,0.6,0.01084,1e-05,1.84753]
[1778547483189,47.68,81544.36,0.6,0.01083,1e-05,1.84652]
[1778547491245,47.68,81542.79,0.6,0.01081,1e-05,1.84433]
[1778547497287,47.68,81542.71,0.6,0.01081,1e-05,1.84421]
[1778547502322,47.68,81541.56,0.6,0.0108,1e-05,1.84261]
[1778547507357,47.68,81538.96,0.6,0.01078,1e-05,1.83898]
[1778547512392,47.68,81539.32,0.6,0.01077,1e-05,1.83771]
[1778547517427,47.68,81539.09,0.6,0.01077,1e-05,1.83739]
[1778547522462,47.68,81537.36,0.6,0.01075,1e-05,1.83498]
[1778547527497,47.68,81535.06,0.6,0.01073,1e-05,1.83178]
[1778547532533,47.68,81537.05,0.6,0.01075,1e-05,1.83455]
[1778547537567,47.68,81536.54,0.6,0.01075,1e-05,1.83384]
[1778547542602,47.68,81536.38,0.6,0.01075,1e-05,1.83362]
[1778547547637,47.68,81535.76,0.6,0.01074,1e-05,1.83275]
[1778547552674,47.68,81531.97,0.6,0.01071,1e-05,1.82749]
[1778547557709,47.68,81525.36,0.6,0.01064,1e-05,1.81834]
[1778547562744,47.68,81526.57,0.6,0.01066,1e-05,1.82001]
[1778547569793,47.68,81528.8,0.6,0.01068,1e-05,1.8231]
[1778547578856,47.68,81529.05,0.6,0.01067,1e-05,1.82168]
[1778547583891,47.68,81528.67,0.6,0.01066,1e-05,1.82115]
[1778547588927,47.68,81532.57,0.6,0.0107,1e-05,1.82656]
[1778547594592,47.68,81533.37,0.6,0.01071,1e-05,1.82767]
[1778547600013,47.68,81532.8,0.6,0.0107,1e-05,1.82687]
[1778547605039,47.68,81533.2,0.6,0.01071,1e-05,1.82743]
[1778547610074,47.68,81534.16,0.6,0.01072,1e-05,1.82876]
[1778547615865,47.68,81537.58,0.6,0.01075,1e-05,1.83351]
[1778547625179,47.68,81545.95,0.6,0.01082,1e-05,1.84519]
[1778547630214,47.68,81548.3,0.6,0.01085,1e-05,1.84848]
[1778547635251,47.68,81545.97,0.6,0.01081,1e-05,1.84344]
[1778547640286,47.68,81550.54,0.6,0.01086,1e-05,1.84983]
[1778547645321,47.68,81560.1,0.6,0.01095,1e-05,1.86326]
[1778547650356,47.68,81562.19,0.6,0.01097,1e-05,1.86621]
[1778547655391,47.68,81573.67,0.6,0.01107,1e-05,1.88247]
[1778547660390,47.68,81574.63,0.6,0.01108,1e-05,1.88383]
[1778547660685,47.68,81575.91,0.6,0.01109,1e-05,1.88567]
[1778547666470,47.68,81586.48,0.6,0.01119,1e-05,1.90072]
[1778547671505,47.68,81586.29,0.6,0.01119,1e-05,1.90039]
[1778547676540,47.68,81586.13,0.6,0.01119,1e-05,1.90011]
[1778547682587,47.68,81598.79,0.6,0.01131,1e-05,1.91819]
[1778547687622,47.67,81595.7,0.6,0.01128,1e-05,1.91351]
[1778547692658,47.67,81595.81,0.6,0.01127,1e-05,1.91161]
[1778547697255,47.67,81595.04,0.6,0.01126,1e-05,1.91034]
[1778547697693,47.67,81592.93,0.6,0.01124,1e-05,1.90731]
[1778547702728,47.67,81593.9,0.6,0.01125,1e-05,1.9087]
[1778547707764,47.67,81595.15,0.6,0.01126,1e-05,1.9105]
[1778547712799,47.67,81594.48,0.6,0.01126,1e-05,1.90954]
[1778547717844,47.67,81600.31,0.6,0.01131,1e-05,1.91793]
[1778547722871,47.67,81599.69,0.6,0.01131,1e-05,1.91704]
[1778547727906,47.67,81599.63,0.6,0.0113,1e-05,1.91695]
[1778547732942,47.67,81599.67,0.6,0.01131,1e-05,1.91701]
[1778547737981,47.67,81599.68,0.6,0.01131,1e-05,1.91702]
[1778547743016,47.67,81600.19,0.6,0.01131,1e-05,1.91776]
[1778547748051,47.67,81599.76,0.6,0.01131,1e-05,1.91714]
[1778547753086,47.67,81597.15,0.6,0.01127,1e-05,1.91155]
[1778547758121,47.67,81587.58,0.6,0.01118,1e-05,1.89783]
[1778547763156,47.67,81586.96,0.6,0.01117,1e-05,1.89694]
[1778547768191,47.67,81598.49,0.6,0.01128,1e-05,1.91348]
[1778547774922,47.67,81600.77,0.6,0.01131,1e-05,1.91677]
[1778547775023,47.67,81600.77,0.6,0.01131,1e-05,1.91677]
[1778547780275,47.67,81600.77,0.6,0.01131,1e-05,1.91677]
[1778547785310,47.67,81598.33,0.6,0.01128,1e-05,1.91325]
[1778547788331,47.67,81580.1,0.6,0.01111,1e-05,1.88715]
[1778547793366,47.67,81577.57,0.6,0.01108,1e-05,1.88355]
[1778547798402,47.67,81575.87,0.6,0.01107,1e-05,1.88113]
[1778547803437,47.67,81572.12,0.6,0.01103,1e-05,1.87581]
[1778547808472,47.67,81571.98,0.6,0.01103,1e-05,1.87561]
[1778547813508,47.67,81573.6,0.6,0.01104,1e-05,1.87611]
[1778547818544,47.67,81573.17,0.6,0.01103,1e-05,1.8755]
[1778547823579,47.67,81572.73,0.6,0.01103,1e-05,1.87488]
[1778547828614,47.67,81570.98,0.6,0.01101,1e-05,1.8724]
[1778547833649,47.67,81568.87,0.6,0.01099,1e-05,1.86941]
[1778547838696,47.67,81567.97,0.6,0.01098,1e-05,1.86814]
[1778547843731,47.67,81572.47,0.6,0.01103,1e-05,1.87451]
[1778547848767,47.67,81568.98,0.6,0.01099,1e-05,1.86957]
[1778547855052,47.67,81569.69,0.6,0.011,1e-05,1.87057]
[1778547856138,47.67,81569.69,0.6,0.011,1e-05,1.87057]
[1778547856149,47.67,81569.69,0.6,0.011,1e-05,1.87057]
[1778547861860,47.67,81540.96,0.6,0.01073,1e-05,1.83029]
[1778547862897,47.67,81521.04,0.6,0.01055,1e-05,1.80278]
[1778547863880,47.67,81503.75,0.6,0.01039,1e-05,1.77916]
[1778547868915,47.67,81489.97,0.6,0.01027,1e-05,1.76052]
[1778547870930,47.67,81458.83,0.6,0.01,1e-05,1.71897]
[1778547876062,47.67,81452.58,0.6,0.00993,1e-05,1.70904]
[1778547882006,47.67,81450.28,0.6,0.00991,1e-05,1.70601]
[1778547888048,47.67,81450.74,0.6,0.00992,1e-05,1.70662]
[1778547893086,47.67,81435.94,0.6,0.00979,1e-05,1.68726]
[1778547897113,47.67,81452.71,0.6,0.00994,1e-05,1.70921]
[1778547902149,47.67,81453.73,0.6,0.00994,1e-05,1.71055]
[1778547906176,47.67,81470.67,0.6,0.01009,1e-05,1.73297]
[1778547911211,47.67,81474.71,0.6,0.01013,1e-05,1.73835]
[1778547916246,47.67,81476.86,0.6,0.01015,1e-05,1.74122]
[1778547919271,47.67,81494.55,0.6,0.0103,1e-05,1.76497]
[1778547924307,47.67,81499.76,0.6,0.01035,1e-05,1.77202]
[1778547929341,47.67,81493.15,0.6,0.01029,1e-05,1.76308]
[1778547934376,47.67,81490.11,0.6,0.01025,1e-05,1.75726]
[1778547939411,47.67,81504.61,0.6,0.01038,1e-05,1.77686]
[1778547944446,47.67,81497.35,0.6,0.01032,1e-05,1.76703]
[1778547949481,47.67,81497.79,0.6,0.01032,1e-05,1.76762]
[1778547954516,47.67,81491.5,0.6,0.01027,1e-05,1.75913]
[1778547959551,47.67,81492.26,0.6,0.01027,1e-05,1.76016]
[1778547964587,47.67,81480.52,0.6,0.01017,1e-05,1.7444]
[1778547968615,47.67,81462.57,0.6,0.01001,1e-05,1.72052]
[1778547973652,47.67,81453.19,0.6,0.00993,1e-05,1.70815]
[1778547978689,47.67,81453.07,0.6,0.00993,1e-05,1.70799]
[1778547983724,47.67,81440.44,0.6,0.00982,1e-05,1.69145]
[1778547988761,47.67,81431.67,0.6,0.00975,1e-05,1.68004]
[1778547993796,47.67,81440.47,0.6,0.00981,1e-05,1.68981]
[1778547998834,47.67,81439.38,0.6,0.0098,1e-05,1.68839]
[1778548003868,47.67,81439.75,0.6,0.00981,1e-05,1.68887]
[1778548008903,47.67,81449.48,0.6,0.00989,1e-05,1.70159]
[1778548013938,47.67,81450.22,0.6,0.0099,1e-05,1.70256]
[1778548018978,47.67,81450.82,0.6,0.0099,1e-05,1.70335]
[1778548024014,47.67,81444.9,0.6,0.00985,1e-05,1.6956]
[1778548029053,47.67,81438.73,0.6,0.0098,1e-05,1.68754]
[1778548034088,47.67,81438.0,0.6,0.00979,1e-05,1.68659]
[1778548039124,47.67,81436.0,0.6,0.00977,1e-05,1.68399]
[1778548044159,47.67,81438.22,0.6,0.00979,1e-05,1.68688]
[1778548049194,47.67,81435.28,0.6,0.00977,1e-05,1.68306]
[1778548054229,47.67,81434.53,0.6,0.00975,1e-05,1.68041]
[1778548059264,47.67,81433.9,0.6,0.00975,1e-05,1.67959]
[1778548064299,47.67,81435.13,0.6,0.00976,1e-05,1.68119]
[1778548067265,47.67,81435.13,0.6,0.00976,1e-05,1.68119]
[1778548069335,47.67,81414.75,0.6,0.00959,1e-05,1.65489]
[1778548074370,47.67,81421.1,0.6,0.00964,1e-05,1.66305]
[1778548079405,47.67,81418.3,0.6,0.00961,1e-05,1.65945]
[1778548083263,47.67,81413.07,0.6,0.00957,1e-05,1.65274]
[1778548088469,47.67,81395.85,0.6,0.00943,1e-05,1.6308]
[1778548093510,47.67,81394.99,0.6,0.00942,1e-05,1.62971]
[1778548098543,47.67,81401.41,0.6,0.00947,1e-05,1.63786]
[1778548103578,47.67,81398.46,0.6,0.00945,1e-05,1.63411]
[1778548109621,47.67,81393.18,0.6,0.00941,1e-05,1.62742]
[1778548114656,47.67,81391.26,0.6,0.00938,1e-05,1.62336]
[1778548119691,47.67,81393.65,0.6,0.0094,1e-05,1.62638]
[1778548124726,47.67,81391.68,0.6,0.00938,1e-05,1.62389]
[1778548129761,47.67,81394.41,0.6,0.00941,1e-05,1.62734]
[1778548134797,47.67,81393.2,0.6,0.0094,1e-05,1.62581]
[1778548139835,47.67,81393.54,0.6,0.0094,1e-05,1.62624]
[1778548144869,47.67,81400.13,0.6,0.00945,1e-05,1.63459]
[1778548149905,47.67,81413.16,0.6,0.00956,1e-05,1.6512]
[1778548152929,47.67,81391.36,0.6,0.00938,1e-05,1.62349]
[1778548158971,47.67,81389.18,0.6,0.00936,1e-05,1.62074]
[1778548164008,47.67,81386.44,0.6,0.00934,1e-05,1.61729]
[1778548169041,47.67,81386.91,0.6,0.00935,1e-05,1.61788]
[1778548174076,47.67,81388.43,0.6,0.00935,1e-05,1.61816]
[1778548179111,47.67,81392.33,0.6,0.00938,1e-05,1.62308]
[1778548184146,47.67,81407.64,0.6,0.00951,1e-05,1.6425]
[1778548189181,47.67,81407.44,0.6,0.00951,1e-05,1.64225]
[1778548194216,47.67,81415.64,0.6,0.00957,1e-05,1.65273]
[1778548199251,47.67,81416.43,0.6,0.00958,1e-05,1.65374]
[1778548204286,47.67,81406.22,0.6,0.0095,1e-05,1.64069]
[1778548209322,47.67,81416.22,0.6,0.00958,1e-05,1.65347]
[1778548214357,47.67,81417.18,0.6,0.00959,1e-05,1.6547]
[1778548219392,47.67,81418.19,0.6,0.0096,1e-05,1.656]
[1778548224427,47.67,81417.87,0.6,0.00959,1e-05,1.65559]
[1778548230469,47.67,81417.48,0.6,0.00959,1e-05,1.65509]
[1778548235504,47.67,81406.1,0.6,0.00949,1e-05,1.6389]
[1778548240539,47.67,81400.11,0.6,0.00944,1e-05,1.63129]
[1778548245574,47.67,81394.21,0.6,0.00939,1e-05,1.62382]
[1778548251618,47.67,81395.22,0.6,0.0094,1e-05,1.6251]
[1778548256653,47.67,81395.08,0.6,0.00939,1e-05,1.62492]
[1778548262695,47.67,81394.8,0.6,0.00939,1e-05,1.62457]
[1778548267730,47.67,81384.94,0.6,0.00931,1e-05,1.61215]
[1778548272766,47.67,81386.42,0.6,0.00932,1e-05,1.61401]
[1778548277803,47.67,81391.57,0.6,0.00937,1e-05,1.62049]
[1778548282838,47.67,81390.06,0.6,0.00935,1e-05,1.61859]
[1778548287874,47.67,81391.27,0.6,0.00936,1e-05,1.62011]
[1778548292908,47.67,81408.13,0.6,0.00949,1e-05,1.63984]
[1778548297944,47.67,81408.45,0.6,0.0095,1e-05,1.64025]
[1778548302979,47.67,81409.61,0.6,0.00951,1e-05,1.64173]
[1778548308017,47.67,81395.47,0.6,0.00939,1e-05,1.62378]
[1778548313049,47.67,81395.58,0.6,0.00939,1e-05,1.62392]
[1778548318084,47.67,81393.41,0.6,0.00937,1e-05,1.62118]
[1778548323120,47.67,81393.85,0.6,0.00938,1e-05,1.62174]
[1778548328156,47.67,81393.86,0.6,0.00938,1e-05,1.62175]
[1778548333191,47.67,81389.96,0.6,0.00934,1e-05,1.61684]
[1778548338227,47.67,81387.74,0.6,0.00933,1e-05,1.61404]
[1778548343266,47.67,81385.27,0.6,0.00931,1e-05,1.61094]
[1778548348301,47.67,81390.01,0.6,0.00934,1e-05,1.6169]
[1778548353336,47.67,81390.89,0.6,0.00934,1e-05,1.61638]
[1778548358371,47.67,81386.06,0.6,0.0093,1e-05,1.61031]
[1778548363407,47.67,81390.46,0.6,0.00934,1e-05,1.61584]
[1778548368441,47.67,81396.09,0.6,0.00938,1e-05,1.62293]
[1778548373477,47.67,81405.02,0.6,0.00946,1e-05,1.63424]
[1778548378513,47.67,81392.55,0.6,0.00936,1e-05,1.61847]
[1778548383548,47.67,81379.44,0.6,0.00925,1e-05,1.60202]
[1778548388583,47.67,81377.0,0.6,0.00923,1e-05,1.59897]
[1778548393618,47.67,81372.42,0.6,0.00919,1e-05,1.59326]
[1778548399660,47.67,81372.77,0.6,0.00919,1e-05,1.5937]
[1778548404695,47.67,81381.35,0.6,0.00926,1e-05,1.60441]
[1778548409730,47.67,81391.28,0.6,0.00935,1e-05,1.61687]
[1778548414765,47.67,81383.82,0.6,0.00928,1e-05,1.60588]
[1778548420807,47.67,81380.39,0.6,0.00925,1e-05,1.60159]
[1778548425842,47.67,81383.49,0.6,0.00927,1e-05,1.60546]
[1778548430877,47.67,81382.78,0.6,0.00927,1e-05,1.60458]
[1778548435912,47.67,81388.0,0.6,0.00931,1e-05,1.61112]
[1778548440947,47.67,81385.11,0.6,0.00929,1e-05,1.60749]
[1778548445982,47.67,81392.02,0.6,0.00934,1e-05,1.61617]
[1778548451019,47.67,81389.74,0.6,0.00932,1e-05,1.61331]
[1778548456054,47.67,81386.52,0.6,0.0093,1e-05,1.60926]
[1778548464111,47.67,81390.8,0.6,0.00933,1e-05,1.61464]
[1778548469146,47.67,81395.02,0.6,0.00937,1e-05,1.61995]
[1778548474181,47.67,81391.73,0.6,0.00933,1e-05,1.61418]
[1778548479216,47.67,81391.24,0.6,0.00933,1e-05,1.61356]
[1778548484251,47.67,81389.56,0.6,0.00931,1e-05,1.61145]
[1778548489289,47.67,81386.53,0.6,0.00929,1e-05,1.60765]
[1778548494324,47.67,81378.62,0.6,0.00922,1e-05,1.59776]
[1778548499359,47.67,81380.2,0.6,0.00924,1e-05,1.59973]
[1778548504394,47.67,81380.21,0.6,0.00924,1e-05,1.59975]
[1778548511443,47.67,81379.59,0.6,0.00923,1e-05,1.59897]
[1778548516478,47.67,81377.67,0.6,0.00922,1e-05,1.59658]
[1778548521513,47.67,81370.12,0.6,0.00916,1e-05,1.58719]
[1778548526548,47.67,81369.86,0.6,0.00915,1e-05,1.58687]
[1778548531583,47.67,81367.99,0.6,0.00913,1e-05,1.58294]
[1778548536618,47.67,81366.19,0.6,0.00911,1e-05,1.58072]
[1778548541653,47.67,81365.01,0.6,0.00911,1e-05,1.57926]
[1778548546688,47.67,81363.23,0.6,0.00909,1e-05,1.57706]
[1778548551724,47.67,81363.85,0.6,0.0091,1e-05,1.57782]
[1778548556759,47.67,81375.66,0.6,0.00919,1e-05,1.59246]
[1778548561794,47.67,81377.29,0.6,0.0092,1e-05,1.59449]
[1778548566829,47.67,81364.15,0.6,0.0091,1e-05,1.57819]
[1778548571864,47.67,81359.69,0.6,0.00906,1e-05,1.57269]
[1778548576899,47.67,81361.08,0.6,0.00907,1e-05,1.57441]
[1778548581934,47.67,81358.02,0.6,0.00905,1e-05,1.57064]
[1778548586972,47.67,81347.08,0.6,0.00896,1e-05,1.55723]
[1778548591006,47.67,81332.29,0.6,0.00885,1e-05,1.53924]
[1778548596482,47.67,81312.22,0.6,0.00868,1e-05,1.51355]
[1778548598815,47.67,81289.89,0.6,0.00851,1e-05,1.48708]
[1778548600063,47.67,81260.5,0.6,0.00829,1e-05,1.45282]
[1778548602077,47.67,81287.79,0.6,0.0085,1e-05,1.48461]
[1778548603353,47.67,81287.79,0.6,0.0085,1e-05,1.48461]
[1778548609126,47.67,81295.87,0.6,0.00856,1e-05,1.49414]
[1778548614166,47.67,81307.18,0.6,0.00864,1e-05,1.50755]
[1778548619202,47.67,81318.86,0.6,0.00873,1e-05,1.5215]
[1778548624244,47.67,81308.27,0.6,0.00865,1e-05,1.50884]
[1778548626258,47.67,81326.68,0.6,0.00879,1e-05,1.5309]
[1778548631293,47.67,81338.86,0.6,0.00889,1e-05,1.54563]
[1778548636328,47.67,81341.46,0.6,0.00891,1e-05,1.54879]
[1778548641415,47.67,81334.91,0.6,0.00886,1e-05,1.54084]
[1778548647405,47.67,81336.98,0.6,0.00887,1e-05,1.54335]
[1778548652440,47.67,81347.43,0.6,0.00895,1e-05,1.55448]
[1778548657475,47.67,81341.67,0.6,0.0089,1e-05,1.54747]
[1778548662510,47.67,81344.51,0.6,0.00892,1e-05,1.55092]
[1778548667545,47.67,81349.21,0.6,0.00896,1e-05,1.55665]
[1778548672588,47.67,81365.69,0.6,0.00909,1e-05,1.57689]
[1778548677623,47.67,81366.17,0.6,0.0091,1e-05,1.57748]
[1778548682658,47.67,81361.1,0.6,0.00906,1e-05,1.57123]
[1778548687693,47.67,81359.96,0.6,0.00905,1e-05,1.56983]
[1778548692728,47.67,81365.83,0.6,0.00909,1e-05,1.57707]
[1778548697764,47.67,81363.64,0.6,0.00908,1e-05,1.57436]
[1778548702799,47.67,81355.71,0.6,0.00901,1e-05,1.56461]
[1778548707834,47.67,81345.47,0.6,0.00893,1e-05,1.55209]
[1778548713759,47.67,81346.66,0.6,0.00893,1e-05,1.55196]
[1778548718911,47.67,81347.03,0.6,0.00894,1e-05,1.55241]
[1778548723946,47.67,81348.24,0.6,0.00895,1e-05,1.55388]
[1778548728982,47.67,81348.85,0.6,0.00895,1e-05,1.55463]
[1778548734018,47.67,81348.19,0.6,0.00894,1e-05,1.55382]
[1778548739055,47.67,81347.75,0.6,0.00894,1e-05,1.55329]
[1778548744090,47.67,81338.23,0.6,0.00887,1e-05,1.54171]
[1778548750054,47.67,81351.51,0.6,0.00897,1e-05,1.55788]
[1778548755167,47.67,81354.71,0.6,0.009,1e-05,1.56179]
[1778548760202,47.67,81353.35,0.6,0.00899,1e-05,1.56013]
[1778548765237,47.67,81352.29,0.6,0.00898,1e-05,1.55883]
[1778548770272,47.67,81360.72,0.6,0.00904,1e-05,1.56917]
[1778548776318,47.67,81365.33,0.6,0.00907,1e-05,1.57325]
[1778548781353,47.67,81366.74,0.6,0.00908,1e-05,1.57499]
[1778548786388,47.67,81367.36,0.6,0.00909,1e-05,1.57575]
[1778548791423,47.67,81357.3,0.6,0.00901,1e-05,1.56338]
[1778548796458,47.67,81357.61,0.6,0.00901,1e-05,1.56376]
[1778548801493,47.67,81359.3,0.6,0.00902,1e-05,1.56583]
[1778548806531,47.67,81357.71,0.6,0.00901,1e-05,1.56388]
[1778548811565,47.67,81357.81,0.6,0.00901,1e-05,1.564]
[1778548816600,47.67,81360.5,0.6,0.00903,1e-05,1.5673]
[1778548821635,47.67,81361.08,0.6,0.00904,1e-05,1.56802]
[1778548826671,47.67,81362.52,0.6,0.00905,1e-05,1.56979]
[1778548831706,47.67,81358.75,0.6,0.00901,1e-05,1.56356]
[1778548836742,47.67,81356.34,0.6,0.00899,1e-05,1.56061]
[1778548841778,47.67,81340.97,0.6,0.00887,1e-05,1.54188]
[1778548842146,47.67,81340.97,0.6,0.00887,1e-05,1.54188]
[1778548847820,47.67,81339.94,0.6,0.00886,1e-05,1.54063]
[1778548852856,47.67,81342.47,0.6,0.00888,1e-05,1.5437]
[1778548857891,47.67,81340.66,0.6,0.00887,1e-05,1.5415]
[1778548862942,47.67,81330.49,0.6,0.00879,1e-05,1.52921]
[1778548867976,47.67,81314.9,0.6,0.00867,1e-05,1.51053]
[1778548869582,47.67,81315.01,0.6,0.00867,1e-05,1.51066]
[1778548875027,47.67,81301.67,0.6,0.00857,1e-05,1.49482]
[1778548880062,47.67,81306.85,0.6,0.00861,1e-05,1.50095]
[1778548885097,47.67,81291.22,0.6,0.00849,1e-05,1.48251]
[1778548890132,47.67,81287.06,0.6,0.00846,1e-05,1.47763]
[1778548892150,47.67,81272.43,0.6,0.00834,1e-05,1.45905]
[1778548897185,47.67,81271.54,0.6,0.00833,1e-05,1.45802]
[1778548902220,47.67,81284.21,0.6,0.00843,1e-05,1.47276]
[1778548907256,47.67,81280.08,0.6,0.0084,1e-05,1.46794]
[1778548912291,47.67,81278.17,0.6,0.00838,1e-05,1.46572]
[1778548917326,47.67,81279.62,0.6,0.00839,1e-05,1.46741]
[1778548922362,47.67,81288.29,0.6,0.00846,1e-05,1.47754]
[1778548927397,47.67,81289.32,0.6,0.00846,1e-05,1.47874]
[1778548932432,47.67,81279.52,0.6,0.00839,1e-05,1.46729]
[1778548937467,47.67,81278.93,0.6,0.00839,1e-05,1.46661]
[1778548942502,47.67,81266.82,0.6,0.0083,1e-05,1.45256]
[1778548947537,47.67,81263.74,0.6,0.00827,1e-05,1.44901]
[1778548952572,47.67,81265.6,0.6,0.00828,1e-05,1.44964]
[1778548957607,47.67,81265.32,0.6,0.00828,1e-05,1.44932]
[1778548962642,47.67,81265.13,0.6,0.00828,1e-05,1.4491]
[1778548967677,47.67,81257.0,0.6,0.00822,1e-05,1.43975]
[1778548972714,47.67,81254.78,0.6,0.0082,1e-05,1.4372]
[1778548977751,47.67,81269.12,0.6,0.00831,1e-05,1.4537]
[1778548982786,47.67,81262.24,0.6,0.00825,1e-05,1.44577]
[1778548987821,47.67,81256.39,0.6,0.00821,1e-05,1.43905]
[1778548992856,47.67,81259.33,0.6,0.00823,1e-05,1.44242]
[1778548997891,47.67,81258.19,0.6,0.00823,1e-05,1.44111]
[1778549002926,47.67,81258.5,0.6,0.00823,1e-05,1.44147]
[1778549007961,47.67,81260.01,0.6,0.00824,1e-05,1.4432]
[1778549008321,47.67,81260.01,0.6,0.00824,1e-05,1.4432]
[1778549014004,47.67,81258.28,0.6,0.00822,1e-05,1.43971]
[1778549019048,47.67,81260.91,0.6,0.00824,1e-05,1.44273]
[1778549024083,47.67,81268.93,0.6,0.0083,1e-05,1.45197]
[1778549029118,47.67,81286.51,0.6,0.00843,1e-05,1.47239]
[1778549034154,47.67,81288.07,0.6,0.00844,1e-05,1.47422]
[1778549039189,47.67,81295.83,0.6,0.0085,1e-05,1.48332]
[1778549041121,47.67,81295.06,0.6,0.00849,1e-05,1.48241]
[1778549044083,47.67,81284.06,0.6,0.00841,1e-05,1.46953]
[1778549049259,47.67,81297.44,0.6,0.00851,1e-05,1.48521]
[1778549054295,47.67,81302.31,0.6,0.00855,1e-05,1.49095]
[1778549059330,47.67,81326.73,0.6,0.00873,1e-05,1.52]
[1778549059669,47.67,81326.73,0.6,0.00873,1e-05,1.52]
[1778549060135,47.67,81326.73,0.6,0.00873,1e-05,1.52]
[1778549065375,47.67,81344.8,0.6,0.00887,1e-05,1.54179]
[1778549066804,47.67,81344.8,0.6,0.00887,1e-05,1.54179]
[1778549072436,47.67,81358.74,0.6,0.00897,1e-05,1.55718]
[1778549077464,47.67,81360.17,0.6,0.00899,1e-05,1.55893]
[1778549082499,47.67,81362.44,0.6,0.009,1e-05,1.56171]
[1778549087534,47.67,81367.34,0.6,0.00904,1e-05,1.56773]
[1778549092569,47.67,81369.02,0.6,0.00906,1e-05,1.56979]
[1778549097604,47.67,81384.56,0.6,0.00918,1e-05,1.58902]
[1778549099888,47.67,81384.95,0.6,0.00918,1e-05,1.5895]
[1778549105660,47.67,81387.95,0.6,0.00921,1e-05,1.59323]
[1778549109688,47.67,81404.32,0.6,0.00934,1e-05,1.61373]
[1778549113716,47.67,81420.5,0.6,0.00948,1e-05,1.6342]
[1778549118751,47.67,81434.38,0.6,0.00959,1e-05,1.65193]
[1778549123786,47.67,81438.66,0.6,0.00963,1e-05,1.65743]
[1778549128821,47.67,81445.32,0.6,0.00968,1e-05,1.66601]
[1778549133856,47.67,81430.06,0.6,0.00955,1e-05,1.64474]
[1778549138892,47.67,81428.86,0.6,0.00954,1e-05,1.64321]
[1778549143926,47.67,81436.34,0.6,0.0096,1e-05,1.65279]
[1778549144458,47.67,81436.34,0.6,0.0096,1e-05,1.65279]
[1778549149968,47.67,81434.78,0.6,0.00959,1e-05,1.65079]
[1778549155009,47.67,81424.13,0.6,0.0095,1e-05,1.63718]
[1778549160040,47.67,81418.88,0.6,0.00945,1e-05,1.6305]
[1778549165075,47.67,81409.14,0.6,0.00937,1e-05,1.61817]
[1778549170110,47.67,81405.3,0.6,0.00934,1e-05,1.61334]
[1778549175146,47.67,81402.68,0.6,0.00932,1e-05,1.61004]
[1778549180950,47.67,81402.57,0.6,0.00932,1e-05,1.6099]
[1778549186222,47.67,81403.15,0.6,0.00932,1e-05,1.61063]
[1778549191257,47.67,81400.09,0.6,0.00929,1e-05,1.60516]
[1778549196296,47.67,81396.94,0.6,0.00926,1e-05,1.60122]
[1778549201327,47.67,81388.53,0.6,0.0092,1e-05,1.59072]
[1778549204353,47.67,81370.85,0.6,0.00905,1e-05,1.56885]
[1778549209388,47.67,81364.99,0.6,0.00901,1e-05,1.56165]
[1778549214423,47.67,81365.0,0.6,0.00901,1e-05,1.56166]
[1778549219458,47.67,81363.17,0.6,0.00899,1e-05,1.55942]
[1778549224493,47.67,81362.51,0.6,0.00899,1e-05,1.55861]
[1778549229528,47.67,81378.91,0.6,0.00912,1e-05,1.57879]
[1778549234563,47.67,81386.58,0.6,0.00918,1e-05,1.5883]
[1778549239598,47.67,81390.04,0.6,0.00921,1e-05,1.5926]
[1778549244638,47.67,81384.88,0.6,0.00917,1e-05,1.58619]
[1778549249673,47.67,81379.46,0.6,0.00912,1e-05,1.57947]
[1778549254710,47.67,81363.37,0.6,0.00898,1e-05,1.55807]
[1778549259746,47.67,81348.55,0.6,0.00887,1e-05,1.54002]
[1778549265029,47.67,81345.11,0.6,0.00884,1e-05,1.53585]
[1778549270823,47.67,81343.25,0.6,0.00883,1e-05,1.5336]
[1778549275861,47.67,81347.72,0.6,0.00886,1e-05,1.53901]
[1778549279916,47.67,81345.55,0.6,0.00884,1e-05,1.53639]
[1778549285931,47.67,81344.9,0.6,0.00884,1e-05,1.5356]
[1778549290966,47.67,81340.67,0.6,0.00881,1e-05,1.53049]
[1778549292415,47.67,81340.67,0.6,0.00881,1e-05,1.53049]
[1778549298015,47.67,81326.08,0.6,0.00869,1e-05,1.51297]
[1778549303050,47.67,81343.11,0.6,0.00883,1e-05,1.53344]
[1778549308085,47.67,81337.64,0.6,0.00878,1e-05,1.52684]
[1778549309914,47.67,81337.64,0.6,0.00878,1e-05,1.52684]
[1778549315134,47.67,81348.49,0.6,0.00886,1e-05,1.53837]
[1778549320169,47.67,81347.34,0.6,0.00885,1e-05,1.53697]
[1778549322529,47.67,81342.35,0.6,0.00881,1e-05,1.53094]
[1778549328225,47.67,81332.54,0.6,0.00873,1e-05,1.51914]
[1778549333260,47.67,81332.43,0.6,0.00873,1e-05,1.51901]
[1778549338295,47.67,81329.5,0.6,0.00871,1e-05,1.5155]
[1778549343330,47.67,81330.34,0.6,0.00872,1e-05,1.51651]
[1778549347358,47.67,81358.39,0.6,0.00894,1e-05,1.5504]
[1778549352539,47.67,81359.71,0.6,0.00895,1e-05,1.55201]
[1778549358435,47.67,81362.56,0.6,0.00897,1e-05,1.55549]
[1778549364477,47.67,81366.27,0.6,0.009,1e-05,1.56003]
[1778549365184,47.67,81366.27,0.6,0.009,1e-05,1.56003]
[1778549370522,47.67,81357.04,0.6,0.00893,1e-05,1.54875]
[1778549375557,47.67,81356.09,0.6,0.00891,1e-05,1.54601]
[1778549380592,47.67,81359.02,0.6,0.00893,1e-05,1.54958]
[1778549385627,47.67,81357.42,0.6,0.00892,1e-05,1.54763]
[1778549390662,47.67,81359.76,0.6,0.00894,1e-05,1.55048]
[1778549396704,47.67,81357.85,0.6,0.00892,1e-05,1.54815]
[1778549401739,47.67,81332.19,0.6,0.00872,1e-05,1.51716]
[1778549403356,47.67,81332.19,0.6,0.00872,1e-05,1.51716]
[1778549405376,47.67,81314.53,0.6,0.00859,1e-05,1.49612]
[1778549408720,47.67,81305.8,0.6,0.00852,1e-05,1.48581]
[1778549412546,47.67,81310.31,0.6,0.00856,1e-05,1.49113]
[1778549417851,47.67,81310.41,0.6,0.00856,1e-05,1.49125]
[1778549422886,47.67,81320.55,0.6,0.00863,1e-05,1.50327]
[1778549427921,47.67,81317.68,0.6,0.00861,1e-05,1.49986]
[1778549432960,47.67,81312.28,0.6,0.00856,1e-05,1.49192]
[1778549437998,47.67,81305.93,0.6,0.00851,1e-05,1.48443]
[1778549443033,47.67,81307.26,0.6,0.00852,1e-05,1.48599]
[1778549448068,47.67,81307.39,0.6,0.00852,1e-05,1.48615]
[1778549453103,47.67,81310.78,0.6,0.00855,1e-05,1.49014]
[1778549458138,47.67,81311.9,0.6,0.00856,1e-05,1.49147]
[1778549463173,47.67,81310.47,0.6,0.00855,1e-05,1.48978]
[1778549468208,47.67,81323.93,0.6,0.00865,1e-05,1.50574]
[1778549473244,47.67,81320.88,0.6,0.00863,1e-05,1.50211]
[1778549479286,47.67,81321.48,0.6,0.00863,1e-05,1.50282]
[1778549484321,47.67,81312.86,0.6,0.00857,1e-05,1.4926]
[1778549489356,47.67,81309.43,0.6,0.00854,1e-05,1.48855]
[1778549494392,47.67,81308.27,0.6,0.00852,1e-05,1.48564]
[1778549499427,47.67,81318.29,0.6,0.0086,1e-05,1.49748]
[1778549504462,47.67,81320.92,0.6,0.00862,1e-05,1.5006]
[1778549509497,47.67,81318.11,0.6,0.0086,1e-05,1.49727]
[1778549514532,47.67,81316.8,0.6,0.00859,1e-05,1.49572]
[1778549519567,47.67,81315.76,0.6,0.00858,1e-05,1.49448]
[1778549524602,47.67,81302.73,0.6,0.00848,1e-05,1.47913]
[1778549529637,47.67,81303.64,0.6,0.00849,1e-05,1.4802]
[1778549534673,47.67,81302.31,0.6,0.00848,1e-05,1.47863]
[1778549539707,47.67,81302.82,0.6,0.00848,1e-05,1.47923]
[1778549544742,47.67,81302.92,0.6,0.00848,1e-05,1.47935]
[1778549549777,47.67,81307.97,0.6,0.00852,1e-05,1.48529]
[1778549554812,47.67,81316.59,0.6,0.00858,1e-05,1.49392]
[1778549559847,47.67,81314.32,0.6,0.00856,1e-05,1.49123]
[1778549564882,47.67,81313.36,0.6,0.00855,1e-05,1.4901]
[1778549569918,47.67,81313.86,0.6,0.00856,1e-05,1.49069]
[1778549574953,47.67,81312.69,0.6,0.00855,1e-05,1.48931]
[1778549576968,47.67,81296.72,0.6,0.00843,1e-05,1.47056]
[1778549582003,47.67,81278.96,0.6,0.00829,1e-05,1.44993]
[1778549587039,47.67,81272.43,0.6,0.00825,1e-05,1.4424]
[1778549592075,47.67,81267.79,0.6,0.00821,1e-05,1.43707]
[1778549597110,47.67,81249.29,0.6,0.00808,1e-05,1.41599]
[1778549602145,47.67,81244.95,0.6,0.00805,1e-05,1.41108]
[1778549607180,47.67,81243.83,0.6,0.00804,1e-05,1.40982]
[1778549612215,47.67,81254.83,0.6,0.00811,1e-05,1.42078]
[1778549617250,47.67,81262.23,0.6,0.00816,1e-05,1.42921]
[1778549622286,47.67,81252.18,0.6,0.00809,1e-05,1.41777]
[1778549627320,47.67,81244.78,0.6,0.00804,1e-05,1.4094]
[1778549632355,47.67,81250.14,0.6,0.00807,1e-05,1.41546]
[1778549637391,47.67,81249.33,0.6,0.00807,1e-05,1.41454]
[1778549642930,47.67,81234.32,0.6,0.00796,1e-05,1.39764]
[1778549646949,47.67,81217.11,0.6,0.00784,1e-05,1.37845]
[1778549651844,47.67,81215.36,0.6,0.00783,1e-05,1.37652]
[1778549652515,47.67,81172.36,0.6,0.00753,1e-05,1.32958]
[1778549653662,47.67,81130.8,0.6,0.00725,1e-05,1.28548]
[1778549656524,47.67,81149.01,0.6,0.00737,1e-05,1.30489]
[1778549661561,47.67,81154.36,0.6,0.00741,1e-05,1.31069]
[1778549662362,47.67,81154.36,0.6,0.00741,1e-05,1.31069]
[1778549662578,47.67,81138.46,0.6,0.0073,1e-05,1.29387]
[1778549663479,47.67,81138.46,0.6,0.0073,1e-05,1.29387]
[1778549663770,47.67,81119.97,0.6,0.00718,1e-05,1.27454]
[1778549669627,47.67,81112.81,0.6,0.00713,1e-05,1.26712]
[1778549674662,47.67,81107.94,0.6,0.0071,1e-05,1.26072]
[1778549677218,47.67,81110.06,0.6,0.00711,1e-05,1.2629]
[1778549677357,47.67,81110.06,0.6,0.00711,1e-05,1.2629]
[1778549682719,47.67,81123.0,0.6,0.00719,1e-05,1.27631]
[1778549687762,47.67,81124.55,0.6,0.0072,1e-05,1.27792]
[1778549692797,47.67,81132.26,0.6,0.00725,1e-05,1.28597]
[1778549697832,47.67,81132.01,0.6,0.00725,1e-05,1.28571]
[1778549702867,47.67,81134.12,0.6,0.00727,1e-05,1.28792]
[1778549705888,47.67,81152.75,0.6,0.00739,1e-05,1.30757]
[1778549710923,47.67,81156.4,0.6,0.00742,1e-05,1.31145]
[1778549715958,47.67,81159.4,0.6,0.00744,1e-05,1.31465]
[1778549720993,47.67,81152.02,0.6,0.00739,1e-05,1.3068]
[1778549726031,47.67,81138.14,0.6,0.00729,1e-05,1.29214]
[1778549731065,47.67,81123.98,0.6,0.00719,1e-05,1.27594]
[1778549736100,47.67,81121.45,0.6,0.00718,1e-05,1.27331]
[1778549739491,47.67,81133.88,0.6,0.00726,1e-05,1.28628]
[1778549739772,47.67,81133.88,0.6,0.00726,1e-05,1.28628]
[1778549741049,47.67,81130.18,0.6,0.00723,1e-05,1.28241]
[1778549740732,47.67,81085.47,0.6,0.00694,1e-05,1.23639]
[1778549741141,47.67,81033.66,0.6,0.00662,1e-05,1.18478]
[1778549743806,47.67,81034.07,0.6,0.00662,1e-05,1.18519]
[1778549749212,47.67,81030.73,0.6,0.0066,1e-05,1.18192]
[1778549754247,47.67,81024.65,0.6,0.00657,1e-05,1.17599]
[1778549755913,47.67,81024.65,0.6,0.00657,1e-05,1.17599]
[1778549757887,47.67,81028.49,0.6,0.00659,1e-05,1.17973]
[1778549761670,47.67,81027.82,0.6,0.00659,1e-05,1.17908]
[1778549764421,47.67,81019.48,0.6,0.00654,1e-05,1.17097]
[1778549768113,47.67,81012.09,0.6,0.00649,1e-05,1.16383]
[1778549768181,47.67,81012.09,0.6,0.00649,1e-05,1.16383]
[1778549768600,47.67,80989.18,0.6,0.00636,1e-05,1.14191]
[1778549769358,47.67,80959.3,0.6,0.00618,1e-05,1.11384]
[1778549770368,47.67,80935.58,0.6,0.00605,1e-05,1.09196]
[1778549774660,47.69,80937.45,0.6,0.00607,1e-05,1.09588]
[1778549776977,47.7,80939.17,0.6,0.00609,1e-05,1.09839]
[1778549777310,47.7,80938.74,0.6,0.00609,1e-05,1.09815]
[1778549780826,47.7,80938.77,0.6,0.00609,1e-05,1.09842]
[1778549781312,47.7,80937.01,0.6,0.00608,1e-05,1.09688]
[1778549784088,47.7,80937.98,0.6,0.00608,1e-05,1.09792]
[1778549785963,47.7,80944.19,0.6,0.00612,1e-05,1.10372]
[1778549786261,47.71,80951.33,0.6,0.00617,1e-05,1.11119]
[1778549788877,47.71,80955.08,0.6,0.00619,1e-05,1.11478]
[1778549791014,47.71,80945.53,0.6,0.00613,1e-05,1.10602]
[1778549792788,47.71,80937.56,0.6,0.00608,1e-05,1.09758]
[1778549793043,47.71,80937.56,0.6,0.00608,1e-05,1.09758]
[1778549796480,47.71,80937.44,0.6,0.00608,1e-05,1.09779]
[1778549797361,47.71,80931.3,0.6,0.00605,1e-05,1.09224]
[1778549799540,47.72,80938.11,0.6,0.0061,1e-05,1.10027]
[1778549803730,47.73,80943.74,0.6,0.00614,1e-05,1.10647]
[1778549807085,47.73,80957.68,0.6,0.00622,1e-05,1.11956]
[1778549814681,47.74,80963.89,0.6,0.00626,1e-05,1.12586]
[1778549817704,47.74,80980.18,0.6,0.00635,1e-05,1.14127]
[1778549820337,47.74,80974.14,0.6,0.00632,1e-05,1.13558]
[1778549825770,47.74,80965.95,0.6,0.00627,1e-05,1.12796]
[1778549830805,47.74,80969.31,0.6,0.00629,1e-05,1.13116]
[1778549835840,47.74,80976.43,0.6,0.00633,1e-05,1.13788]
[1778549840875,47.74,80953.34,0.6,0.0062,1e-05,1.11642]
[1778549845910,47.74,80948.89,0.6,0.00618,1e-05,1.11246]
[1778549849192,47.74,80945.9,0.6,0.00616,1e-05,1.10981]
[1778549852959,47.75,80919.65,0.6,0.00601,1e-05,1.08629]
[1778549856957,47.76,80920.15,0.6,0.00603,1e-05,1.08831]
[1778549858658,47.77,80909.93,0.6,0.00598,1e-05,1.08009]
[1778549862364,47.77,80915.2,0.6,0.00601,1e-05,1.08516]
[1778549864432,47.77,80923.43,0.6,0.00606,1e-05,1.09276]
[1778549870080,47.78,80922.08,0.6,0.00605,1e-05,1.09179]
[1778549875116,47.78,80927.63,0.6,0.00608,1e-05,1.09712]
[1778549880150,47.78,80937.01,0.6,0.00614,1e-05,1.10587]
[1778549884178,47.78,80920.94,0.6,0.00605,1e-05,1.09123]
[1778549886194,47.78,80903.76,0.6,0.00595,1e-05,1.07576]
[1778549891229,47.78,80900.55,0.6,0.00594,1e-05,1.07333]
[1778549896264,47.78,80917.98,0.6,0.00604,1e-05,1.08949]
[1778549901301,47.79,80907.27,0.6,0.00598,1e-05,1.08007]
[1778549903512,47.79,80904.77,0.6,0.00596,1e-05,1.07788]
[1778549907751,47.79,80891.75,0.6,0.00589,1e-05,1.06651]
[1778549913385,47.79,80896.41,0.6,0.00592,1e-05,1.0701]
[1778549918420,47.8,80895.54,0.6,0.00591,1e-05,1.06975]
[1778549923456,47.8,80884.82,0.6,0.00586,1e-05,1.06066]
[1778549928491,47.8,80884.41,0.6,0.00586,1e-05,1.06082]
[1778549930505,47.81,80860.29,0.6,0.00573,1e-05,1.03972]
[1778549935540,47.81,80867.54,0.6,0.00577,1e-05,1.04679]
[1778549938561,47.81,80850.95,0.6,0.00569,1e-05,1.03266]
[1778549943596,47.82,80857.53,0.6,0.00573,1e-05,1.03918]
[1778549944511,47.82,80857.53,0.6,0.00573,1e-05,1.03918]
[1778549944604,47.82,80857.53,0.6,0.00573,1e-05,1.03918]
[1778549946658,47.82,80832.67,0.6,0.0056,1e-05,1.01807]
[1778549947910,47.82,80832.67,0.6,0.0056,1e-05,1.01807]
[1778549950334,47.83,80831.54,0.6,0.0056,1e-05,1.01764]
[1778549954529,47.83,80825.15,0.6,0.00557,1e-05,1.0129]
[1778549955173,47.83,80825.15,0.6,0.00557,1e-05,1.0129]
[1778549957137,47.83,80822.76,0.6,0.00556,1e-05,1.01125]
[1778549958654,47.84,80823.69,0.6,0.00556,1e-05,1.01243]
[1778549959223,47.84,80823.69,0.6,0.00556,1e-05,1.01243]
[1778549962648,47.84,80809.9,0.6,0.0055,1e-05,1.00147]
[1778549962943,47.84,80809.9,0.6,0.0055,1e-05,1.00147]
[1778549964792,47.85,80848.99,0.6,0.00571,1e-05,1.03574]
[1778549968821,47.85,80867.12,0.6,0.00581,1e-05,1.05224]
[1778549969928,47.85,80867.12,0.6,0.00581,1e-05,1.05224]
[1778549971903,47.85,80866.8,0.6,0.0058,1e-05,1.05111]
[1778549975051,47.86,80858.78,0.6,0.00576,1e-05,1.04428]
[1778549980910,47.86,80867.06,0.6,0.00581,1e-05,1.05251]
[1778549984939,47.87,80847.82,0.6,0.00571,1e-05,1.0361]
[1778549989974,47.87,80845.6,0.6,0.0057,1e-05,1.03491]
[1778549995011,47.88,80844.03,0.6,0.0057,1e-05,1.0343]
[1778550000048,47.88,80848.75,0.6,0.00573,1e-05,1.03912]
[1778550000710,47.88,80848.75,0.6,0.00573,1e-05,1.03912]
[1778550001008,47.88,80848.75,0.6,0.00573,1e-05,1.03912]
[1778550002067,47.88,80817.44,0.6,0.00556,1e-05,1.01217]
[1778550005800,47.89,80813.81,0.6,0.00555,1e-05,1.00961]
[1778550007333,47.89,80816.77,0.6,0.00557,1e-05,1.01234]
[1778550009895,47.89,80816.57,0.6,0.00557,1e-05,1.01256]
[1778550012416,47.89,80818.59,0.6,0.00558,1e-05,1.01429]
[1778550014531,47.89,80811.54,0.6,0.00554,1e-05,1.00826]
[1778550016172,47.89,80814.27,0.6,0.00555,1e-05,1.01059]
[1778550022210,47.9,80819.43,0.6,0.00559,1e-05,1.01589]
[1778550027245,47.9,80818.51,0.6,0.00559,1e-05,1.01602]
[1778550032280,47.91,80818.69,0.6,0.00559,1e-05,1.01592]
[1778550037316,47.92,80815.73,0.6,0.00558,1e-05,1.0143]
[1778550042351,47.92,80829.23,0.6,0.00566,1e-05,1.02683]
[1778550046379,47.93,80812.67,0.6,0.00557,1e-05,1.01322]
[1778550048473,47.93,80809.01,0.6,0.00556,1e-05,1.01047]
[1778550053016,47.94,80806.4,0.6,0.00555,1e-05,1.00883]
[1778550053598,47.94,80804.64,0.6,0.00554,1e-05,1.00772]
[1778550056278,47.94,80798.49,0.6,0.00551,1e-05,1.0027]
[1778550061489,47.94,80788.0,0.6,0.00546,1e-05,0.99445]
[1778550064511,47.94,80771.87,0.6,0.00538,1e-05,0.98095]
[1778550066574,47.94,80767.14,0.6,0.00535,1e-05,0.97701]
[1778550069272,47.94,80760.06,0.6,0.00532,1e-05,0.97115]
[1778550070755,47.94,80748.82,0.6,0.00526,0.0,0.96191]
[1778550073799,47.94,80732.46,0.6,0.00518,0.0,0.94859]
[1778550075292,47.94,80729.11,0.6,0.00516,0.0,0.94588]
[1778550076831,47.94,80721.58,0.6,0.00513,0.0,0.93981]
[1778550078615,47.94,80703.72,0.6,0.00504,0.0,0.92556]
[1778550080677,47.94,80698.91,0.6,0.00502,0.0,0.92175]
[1778550081958,47.94,80723.28,0.6,0.00513,0.0,0.94118]
[1778550087133,47.94,80719.65,0.6,0.00512,0.0,0.93826]
[1778550087408,47.94,80719.65,0.6,0.00512,0.0,0.93826]
[1778550095099,47.94,80716.2,0.6,0.00509,0.0,0.93439]
[1778550099475,47.94,80720.44,0.6,0.00512,0.0,0.93779]
[1778550104808,47.94,80723.58,0.6,0.00513,0.0,0.94031]
[1778550109843,47.94,80722.78,0.6,0.00513,0.0,0.93967]
[1778550113478,47.94,80729.51,0.6,0.00516,0.0,0.94509]
[1778550113490,47.94,80729.51,0.6,0.00516,0.0,0.94509]
[1778550112864,47.94,80748.46,0.6,0.00525,0.0,0.96049]
[1778550115075,47.94,80761.09,0.6,0.00532,1e-05,0.97087]
[1778550119356,47.94,80765.5,0.6,0.00534,1e-05,0.97451]
[1778550121147,47.94,80759.05,0.6,0.00531,1e-05,0.96918]
[1778550121542,47.94,80744.32,0.6,0.00523,0.0,0.9571]
[1778550124968,47.94,80748.85,0.6,0.00525,0.0,0.96081]
[1778550124982,47.94,80766.74,0.6,0.00534,1e-05,0.97554]
[1778550127311,47.94,80768.82,0.6,0.00535,1e-05,0.97727]
[1778550127796,47.94,80773.8,0.6,0.00538,1e-05,0.98141]
[1778550130412,47.94,80789.16,0.6,0.00546,1e-05,0.99427]
[1778550132562,47.94,80784.4,0.6,0.00543,1e-05,0.99027]
[1778550136583,47.94,80787.08,0.6,0.00545,1e-05,0.99252]
[1778550138924,47.94,80792.55,0.6,0.00548,1e-05,0.99713]
[1778550142706,47.94,80802.48,0.6,0.00553,1e-05,1.00555]
[1778550143055,47.94,80802.48,0.6,0.00553,1e-05,1.00555]
[1778550145757,47.94,80799.38,0.6,0.00551,1e-05,1.00291]
[1778550146613,47.94,80799.06,0.6,0.00551,1e-05,1.00264]
[1778550149023,47.94,80800.25,0.6,0.00551,1e-05,1.00365]
[1778550154196,47.94,80809.87,0.6,0.00556,1e-05,1.01067]
[1778550159231,47.94,80816.34,0.6,0.00559,1e-05,1.01621]
[1778550164266,47.94,80820.26,0.6,0.00561,1e-05,1.01958]
[1778550169300,47.94,80822.92,0.6,0.00563,1e-05,1.02187]
[1778550169421,47.94,80822.92,0.6,0.00563,1e-05,1.02187]
[1778550169478,47.94,80838.85,0.6,0.00571,1e-05,1.03567]
[1778550170313,47.94,80863.23,0.6,0.00584,1e-05,1.0571]
[1778550171234,47.94,80863.23,0.6,0.00584,1e-05,1.0571]
[1778550172299,47.94,80875.65,0.6,0.00591,1e-05,1.06816]
[1778550174243,47.94,80877.82,0.6,0.00592,1e-05,1.0701]
[1778550174255,47.94,80877.82,0.6,0.00592,1e-05,1.0701]
[1778550175722,47.94,80882.32,0.6,0.00595,1e-05,1.07414]
[1778550179660,47.94,80881.66,0.6,0.00594,1e-05,1.07355]
[1778550180748,47.94,80878.73,0.6,0.00593,1e-05,1.07092]
[1778550183404,47.94,80851.31,0.6,0.00578,1e-05,1.04658]
[1778550185785,47.94,80844.26,0.6,0.00574,1e-05,1.0404]
[1778550187904,47.94,80838.92,0.6,0.00571,1e-05,1.03574]
[1778550191944,47.94,80836.85,0.6,0.0057,1e-05,1.03393]
[1778550197502,47.94,80839.63,0.6,0.00572,1e-05,1.03635]
[1778550202539,47.94,80835.25,0.6,0.00569,1e-05,1.03254]
[1778550208579,47.94,80842.93,0.6,0.00573,1e-05,1.03924]
[1778550213614,47.94,80832.78,0.6,0.00567,1e-05,1.02921]
[1778550218649,47.94,80850.99,0.6,0.00577,1e-05,1.0451]
[1778550223684,47.94,80864.7,0.6,0.00584,1e-05,1.0572]
[1778550226349,47.94,80886.81,0.6,0.00597,1e-05,1.07695]
[1778550231758,47.94,80900.74,0.6,0.00604,1e-05,1.08956]
[1778550232761,47.94,80924.73,0.6,0.00618,1e-05,1.11155]
[1778550237797,47.94,80920.04,0.6,0.00615,1e-05,1.10722]
[1778550242832,47.94,80932.87,0.6,0.00623,1e-05,1.11909]
[1778550247867,47.94,80935.74,0.6,0.00624,1e-05,1.12176]
[1778550252902,47.94,80956.17,0.6,0.00636,1e-05,1.14093]
[1778550253853,47.94,80956.17,0.6,0.00636,1e-05,1.14093]
[1778550255927,47.94,80984.72,0.6,0.00653,1e-05,1.16816]
[1778550260962,47.94,80996.84,0.6,0.0066,1e-05,1.17988]
[1778550265998,47.94,80995.87,0.6,0.0066,1e-05,1.17894]
[1778550267935,47.94,80994.35,0.6,0.00659,1e-05,1.17747]
[1778550271182,47.94,80996.16,0.6,0.0066,1e-05,1.17922]
[1778550277075,47.94,81001.66,0.6,0.00663,1e-05,1.18326]
[1778550282110,47.94,81001.31,0.6,0.00662,1e-05,1.18292]
[1778550287145,47.94,81015.8,0.6,0.00671,1e-05,1.19709]
[1778550292180,47.94,81036.81,0.6,0.00684,1e-05,1.21789]
[1778550297215,47.94,81045.3,0.6,0.0069,1e-05,1.22638]
[1778550302265,47.94,81023.83,0.6,0.00676,1e-05,1.20501]
[1778550307304,47.94,81024.36,0.6,0.00676,1e-05,1.20553]
[1778550312339,47.94,81014.1,0.6,0.0067,1e-05,1.19542]
[1778550317374,47.94,81011.28,0.6,0.00668,1e-05,1.19265]
[1778550322410,47.94,80998.01,0.6,0.0066,1e-05,1.17971]
[1778550327444,47.94,81011.7,0.6,0.00669,1e-05,1.19307]
[1778550332479,47.94,81007.67,0.6,0.00665,1e-05,1.1878]
[1778550337514,47.94,81017.73,0.6,0.00672,1e-05,1.19766]
[1778550342549,47.94,81009.6,0.6,0.00667,1e-05,1.18969]
[1778550347584,47.94,81016.58,0.6,0.00671,1e-05,1.19653]
[1778550352620,47.94,81016.91,0.6,0.00671,1e-05,1.19686]
[1778550356648,47.94,81044.45,0.6,0.00688,1e-05,1.22418]
[1778550361683,47.94,81045.2,0.6,0.00689,1e-05,1.22493]
[1778550366718,47.94,81036.52,0.6,0.00683,1e-05,1.21626]
[1778550371753,47.94,81035.39,0.6,0.00683,1e-05,1.21514]
[1778550376788,47.94,81033.18,0.6,0.00681,1e-05,1.21294]
[1778550381826,47.94,81034.53,0.6,0.00682,1e-05,1.21428]
[1778550386068,47.94,81033.9,0.6,0.00682,1e-05,1.21365]
[1778550391896,47.94,81014.22,0.6,0.00669,1e-05,1.19289]
[1778550396931,47.94,81023.56,0.6,0.00674,1e-05,1.20208]
[1778550401966,47.94,81021.18,0.6,0.00673,1e-05,1.19973]
[1778550407001,47.94,81044.45,0.6,0.00687,1e-05,1.22284]
[1778550412036,47.94,81043.78,0.6,0.00687,1e-05,1.22217]
[1778550417073,47.94,81049.06,0.6,0.0069,1e-05,1.22746]
[1778550422108,47.94,81057.96,0.6,0.00696,1e-05,1.23642]
[1778550427143,47.94,81051.14,0.6,0.00692,1e-05,1.22955]
[1778550432180,47.94,81058.09,0.6,0.00696,1e-05,1.23655]
[1778550437215,47.94,81057.31,0.6,0.00696,1e-05,1.23576]
[1778550442250,47.94,81056.99,0.6,0.00695,1e-05,1.23544]
[1778550447285,47.94,81063.52,0.6,0.007,1e-05,1.24204]
[1778550452320,47.94,81061.27,0.6,0.00697,1e-05,1.2384]
[1778550457355,47.94,81058.7,0.6,0.00696,1e-05,1.23581]
[1778550461393,47.94,81078.26,0.6,0.00708,1e-05,1.25568]
[1778550466870,47.94,81083.03,0.6,0.00711,1e-05,1.26057]
[1778550476501,47.94,81081.67,0.6,0.0071,1e-05,1.25918]
[1778550479387,47.94,81081.98,0.6,0.00711,1e-05,1.25949]
[1778550483550,47.94,81101.22,0.6,0.00723,1e-05,1.27935]
[1778550488585,47.94,81099.63,0.6,0.00722,1e-05,1.2777]
[1778550493620,47.94,81115.61,0.6,0.00733,1e-05,1.29437]
[1778550498655,47.94,81123.6,0.6,0.00738,1e-05,1.30277]
[1778550501676,47.94,81098.9,0.6,0.00722,1e-05,1.27694]
[1778550506711,47.94,81096.6,0.6,0.0072,1e-05,1.27456]
[1778550511746,47.94,81098.11,0.6,0.0072,1e-05,1.27473]
[1778550516781,47.94,81110.15,0.6,0.00728,1e-05,1.28726]
[1778550521820,47.94,81095.97,0.6,0.00719,1e-05,1.27252]
[1778550526855,47.94,81098.34,0.6,0.00721,1e-05,1.27497]
[1778550528869,47.94,81118.9,0.6,0.00734,1e-05,1.29642]
[1778550533910,47.94,81119.73,0.6,0.00735,1e-05,1.29729]
[1778550538946,47.94,81118.59,0.6,0.00734,1e-05,1.29609]
[1778550543981,47.94,81118.01,0.6,0.00733,1e-05,1.29548]
[1778550549016,47.94,81122.0,0.6,0.00736,1e-05,1.29968]
[1778550554053,47.94,81121.34,0.6,0.00736,1e-05,1.29898]
[1778550559088,47.94,81115.67,0.6,0.00732,1e-05,1.29303]
[1778550564123,47.94,81114.38,0.6,0.00731,1e-05,1.29168]
[1778550569158,47.94,81120.61,0.6,0.00735,1e-05,1.29822]
[1778550574193,47.94,81122.55,0.6,0.00736,1e-05,1.29885]
[1778550579228,47.94,81128.82,0.6,0.0074,1e-05,1.30546]
[1778550584263,47.94,81130.73,0.6,0.00741,1e-05,1.30748]
[1778550589298,47.94,81133.22,0.6,0.00743,1e-05,1.31011]
[1778550594333,47.94,81133.96,0.6,0.00743,1e-05,1.3109]
[1778550599368,47.94,81135.35,0.6,0.00744,1e-05,1.31237]
[1778550604404,47.94,81149.62,0.6,0.00754,1e-05,1.32758]
[1778550606418,47.94,81167.68,0.6,0.00766,1e-05,1.34704]
[1778550611453,47.94,81163.78,0.6,0.00764,1e-05,1.34282]
[1778550616488,47.94,81162.33,0.6,0.00763,1e-05,1.34125]
[1778550621523,47.94,81177.85,0.6,0.00773,1e-05,1.3581]
[1778550626559,47.94,81180.69,0.6,0.00775,1e-05,1.3612]
[1778550631594,47.94,81178.55,0.6,0.00773,1e-05,1.35741]
[1778550633608,47.94,81202.0,0.6,0.00789,1e-05,1.38319]
[1778550637637,47.94,81183.43,0.6,0.00776,1e-05,1.36275]
[1778550642672,47.94,81182.53,0.6,0.00776,1e-05,1.36176]
[1778550647710,47.94,81181.09,0.6,0.00775,1e-05,1.36019]
[1778550652751,47.94,81167.03,0.6,0.00765,1e-05,1.34489]
[1778550657786,47.94,81173.49,0.6,0.0077,1e-05,1.3519]
[1778550662821,47.94,81178.61,0.6,0.00773,1e-05,1.35748]
[1778550667857,47.94,81186.71,0.6,0.00779,1e-05,1.36634]
[1778550669871,47.94,81204.27,0.6,0.00791,1e-05,1.38571]
[1778550674906,47.94,81210.43,0.6,0.00795,1e-05,1.39256]
[1778550679941,47.94,81199.27,0.6,0.00788,1e-05,1.38017]
[1778550682441,47.94,81208.38,0.6,0.00794,1e-05,1.39027]
[1778550682966,47.94,81234.58,0.6,0.00813,1e-05,1.41967]
[1778550685923,47.94,81244.52,0.6,0.0082,1e-05,1.43096]
[1778550688227,47.94,81241.83,0.6,0.00818,1e-05,1.42789]
[1778550694048,47.94,81278.38,0.6,0.00844,1e-05,1.46841]
[1778550694965,47.94,81278.38,0.6,0.00844,1e-05,1.46841]
[1778550700089,47.94,81285.28,0.6,0.00849,1e-05,1.47645]
[1778550703111,47.94,81268.0,0.6,0.00837,1e-05,1.45637]
[1778550708146,47.94,81284.96,0.6,0.00849,1e-05,1.47608]
[1778550713182,47.94,81280.54,0.6,0.00846,1e-05,1.47092]
[1778550718217,47.94,81269.13,0.6,0.00837,1e-05,1.45768]
[1778550723252,47.94,81274.29,0.6,0.00841,1e-05,1.46366]
[1778550728563,47.94,81277.45,0.6,0.00844,1e-05,1.46733]
[1778550734330,47.94,81268.17,0.6,0.00837,1e-05,1.45657]
[1778550738358,47.94,81251.9,0.6,0.00825,1e-05,1.43787]
[1778550743393,47.94,81251.62,0.6,0.00824,1e-05,1.43755]
[1778550748470,47.94,81245.97,0.6,0.0082,1e-05,1.4311]
[1778550753505,47.94,81247.09,0.6,0.0082,1e-05,1.43087]
[1778550758540,47.94,81247.22,0.6,0.0082,1e-05,1.43101]
[1778550763575,47.94,81245.37,0.6,0.00819,1e-05,1.42891]
[1778550768610,47.94,81235.12,0.6,0.00812,1e-05,1.41728]
[1778550773646,47.94,81245.49,0.6,0.00819,1e-05,1.42904]
[1778550778680,47.94,81236.85,0.6,0.00813,1e-05,1.41924]
[1778550783715,47.94,81229.35,0.6,0.00807,1e-05,1.41077]
[1778550788750,47.94,81228.55,0.6,0.00807,1e-05,1.40987]
[1778550793786,47.94,81230.62,0.6,0.00808,1e-05,1.4122]
[1778550798820,47.94,81223.13,0.6,0.00803,1e-05,1.40378]
[1778550803855,47.94,81223.82,0.6,0.00803,1e-05,1.40456]
[1778550808895,47.94,81217.48,0.6,0.00799,1e-05,1.39746]
[1778550813930,47.94,81215.24,0.6,0.00796,1e-05,1.39348]
[1778550818965,47.94,81214.07,0.6,0.00796,1e-05,1.39217]
[1778550824000,47.94,81197.16,0.6,0.00784,1e-05,1.37344]
[1778550829035,47.94,81196.65,0.6,0.00783,1e-05,1.37288]
[1778550834081,47.94,81201.96,0.6,0.00787,1e-05,1.37873]
[1778550839116,47.94,81202.21,0.6,0.00787,1e-05,1.37901]
[1778550844151,47.94,81201.87,0.6,0.00787,1e-05,1.37863]
[1778550849187,47.94,81200.16,0.6,0.00786,1e-05,1.37675]
[1778550854222,47.94,81202.18,0.6,0.00787,1e-05,1.37898]
[1778550857243,47.94,81225.33,0.6,0.00804,1e-05,1.40476]
[1778550862278,47.94,81222.57,0.6,0.00802,1e-05,1.40167]
[1778550867313,47.94,81220.49,0.6,0.008,1e-05,1.39934]
[1778550872348,47.94,81210.88,0.6,0.00792,1e-05,1.38714]
[1778550877384,47.94,81202.48,0.6,0.00787,1e-05,1.37784]
[1778550882420,47.94,81202.87,0.6,0.00787,1e-05,1.37827]
[1778550887455,47.94,81208.74,0.6,0.00791,1e-05,1.38477]
[1778550892491,47.94,81209.26,0.6,0.00791,1e-05,1.38535]
[1778550895614,47.94,81182.5,0.6,0.00773,1e-05,1.35591]
[1778550901553,47.94,81182.39,0.6,0.00772,1e-05,1.35579]
[1778550908602,47.94,81179.13,0.6,0.0077,1e-05,1.35224]
[1778550913637,47.94,81174.78,0.6,0.00767,1e-05,1.34751]
[1778550918672,47.94,81174.59,0.6,0.00767,1e-05,1.34731]
[1778550923708,47.94,81169.9,0.6,0.00764,1e-05,1.34223]
[1778550928743,47.94,81170.53,0.6,0.00764,1e-05,1.34291]
[1778550933779,47.94,81167.64,0.6,0.00761,1e-05,1.33835]
[1778550938815,47.94,81173.21,0.6,0.00765,1e-05,1.34437]
[1778550943850,47.94,81173.84,0.6,0.00766,1e-05,1.34505]
[1778550948885,47.94,81171.45,0.6,0.00764,1e-05,1.34246]
[1778550953920,47.94,81171.95,0.6,0.00764,1e-05,1.343]
[1778550958955,47.94,81173.03,0.6,0.00765,1e-05,1.34417]
[1778550963990,47.94,81170.21,0.6,0.00763,1e-05,1.34112]
[1778550967011,47.94,81188.12,0.6,0.00776,1e-05,1.36059]
[1778550972046,47.94,81200.31,0.6,0.00784,1e-05,1.37397]
[1778550977081,47.94,81207.99,0.6,0.0079,1e-05,1.38246]
[1778550982117,47.94,81204.35,0.6,0.00787,1e-05,1.37843]
[1778550987152,47.94,81205.91,0.6,0.00788,1e-05,1.38016]
[1778550992191,47.94,81207.05,0.6,0.00788,1e-05,1.37995]
[1778550997227,47.94,81204.73,0.6,0.00786,1e-05,1.37738]
[1778551002262,47.94,81204.43,0.6,0.00786,1e-05,1.37705]
[1778551007297,47.94,81205.63,0.6,0.00787,1e-05,1.37838]
[1778551012332,47.94,81210.62,0.6,0.00791,1e-05,1.3839]
[1778551017367,47.94,81210.31,0.6,0.0079,1e-05,1.38356]
[1778551022405,47.94,81212.35,0.6,0.00792,1e-05,1.38582]
[1778551027440,47.94,81212.36,0.6,0.00792,1e-05,1.38583]
[1778551032475,47.94,81215.42,0.6,0.00794,1e-05,1.38923]
[1778551037510,47.94,81216.94,0.6,0.00795,1e-05,1.39093]
[1778551042546,47.94,81217.24,0.6,0.00795,1e-05,1.39126]
[1778551047582,47.94,81211.69,0.6,0.00791,1e-05,1.38509]
[1778551052617,47.94,81202.99,0.6,0.00784,1e-05,1.37399]
[1778551054631,47.94,81184.19,0.6,0.00771,1e-05,1.35339]
[1778551059666,47.94,81176.26,0.6,0.00766,1e-05,1.34478]
[1778551064701,47.94,81179.1,0.6,0.00768,1e-05,1.34786]
[1778551069736,47.94,81165.35,0.6,0.00758,1e-05,1.333]
[1778551074771,47.94,81170.13,0.6,0.00762,1e-05,1.33815]
[1778551079806,47.94,81169.32,0.6,0.00761,1e-05,1.33728]
[1778551084841,47.94,81165.69,0.6,0.00759,1e-05,1.33337]
[1778551089876,47.94,81166.02,0.6,0.00759,1e-05,1.33372]
[1778551094911,47.94,81167.42,0.6,0.0076,1e-05,1.33523]
[1778551099946,47.94,81183.28,0.6,0.00771,1e-05,1.3524]
[1778551102757,47.94,81185.45,0.6,0.00772,1e-05,1.35477]
[1778551102803,47.94,81185.45,0.6,0.00772,1e-05,1.35477]
[1778551104076,47.94,81187.89,0.6,0.00774,1e-05,1.35743]
[1778551110017,47.94,81185.16,0.6,0.00772,1e-05,1.35445]
[1778551115051,47.94,81182.45,0.6,0.00769,1e-05,1.35005]
[1778551120497,47.94,81170.39,0.6,0.00761,1e-05,1.33699]
[1778551126128,47.94,81171.85,0.6,0.00762,1e-05,1.33857]
[1778551132170,47.94,81169.7,0.6,0.0076,1e-05,1.33625]
[1778551137205,47.94,81169.61,0.6,0.0076,1e-05,1.33615]
[1778551142240,47.94,81173.23,0.6,0.00763,1e-05,1.34006]
[1778551147275,47.94,81172.97,0.6,0.00763,1e-05,1.33978]
[1778551152310,47.94,81165.15,0.6,0.00757,1e-05,1.33135]
[1778551157345,47.94,81171.48,0.6,0.00762,1e-05,1.33817]
[1778551162381,47.94,81165.91,0.6,0.00758,1e-05,1.33217]
[1778551167416,47.94,81160.56,0.6,0.00754,1e-05,1.32643]
[1778551172454,47.94,81156.4,0.6,0.00751,1e-05,1.32055]
[1778551177489,47.94,81162.47,0.6,0.00755,1e-05,1.32704]
[1778551182538,47.94,81179.78,0.6,0.00767,1e-05,1.3457]
[1778551187573,47.94,81177.75,0.6,0.00765,1e-05,1.3435]
[1778551192611,47.94,81177.27,0.6,0.00765,1e-05,1.34298]
[1778551197646,47.94,81177.11,0.6,0.00765,1e-05,1.34281]
[1778551201674,47.94,81155.81,0.6,0.0075,1e-05,1.31992]
[1778551206709,47.94,81162.79,0.6,0.00755,1e-05,1.32738]
[1778551211744,47.94,81156.17,0.6,0.0075,1e-05,1.3203]
[1778551216779,47.94,81145.61,0.6,0.00743,1e-05,1.30907]
[1778551221814,47.94,81145.09,0.6,0.00743,1e-05,1.30852]
[1778551226849,47.94,81140.08,0.6,0.0074,1e-05,1.30322]
[1778551231884,47.94,81145.57,0.6,0.00743,1e-05,1.30761]
[1778551235912,47.94,81166.8,0.6,0.00757,1e-05,1.33025]
[1778551238933,47.94,81182.63,0.6,0.00768,1e-05,1.34734]
[1778551243976,47.94,81196.24,0.6,0.00777,1e-05,1.36218]
[1778551249011,47.94,81206.66,0.6,0.00785,1e-05,1.37363]
[1778551254049,47.94,81210.17,0.6,0.00787,1e-05,1.37751]
[1778551259084,47.94,81212.72,0.6,0.00789,1e-05,1.38033]
[1778551261386,47.94,81231.43,0.6,0.00802,1e-05,1.40117]
[1778551267140,47.94,81225.15,0.6,0.00798,1e-05,1.39415]
[1778551272176,47.94,81215.5,0.6,0.00791,1e-05,1.38341]
[1778551277211,47.94,81215.47,0.6,0.00791,1e-05,1.38338]
[1778551282246,47.94,81215.92,0.6,0.00791,1e-05,1.38388]
[1778551287281,47.94,81217.04,0.6,0.00792,1e-05,1.38512]
[1778551292317,47.94,81212.58,0.6,0.00788,1e-05,1.3787]
[1778551297352,47.94,81214.93,0.6,0.0079,1e-05,1.3813]
[1778551302388,47.94,81218.31,0.6,0.00792,1e-05,1.38505]
[1778551307429,47.94,81216.74,0.6,0.00791,1e-05,1.38331]
[1778551312465,47.94,81219.77,0.6,0.00793,1e-05,1.38667]
[1778551317500,47.94,81221.51,0.6,0.00794,1e-05,1.38861]
[1778551322538,47.94,81234.22,0.6,0.00803,1e-05,1.40281]
[1778551327573,47.94,81234.42,0.6,0.00804,1e-05,1.40304]
[1778551332608,47.94,81234.09,0.6,0.00803,1e-05,1.40267]
[1778551337643,47.94,81230.36,0.6,0.00801,1e-05,1.39849]
[1778551342678,47.94,81234.12,0.6,0.00803,1e-05,1.4027]
[1778551347713,47.94,81234.4,0.6,0.00804,1e-05,1.40301]
[1778551352748,47.94,81248.15,0.6,0.00813,1e-05,1.41701]
[1778551353925,47.94,81245.48,0.6,0.00811,1e-05,1.41399]
[1778551354762,47.94,81243.15,0.6,0.00809,1e-05,1.41136]
[1778551359797,47.94,81240.82,0.6,0.00807,1e-05,1.40874]
[1778551364832,47.94,81235.99,0.6,0.00804,1e-05,1.40331]
[1778551369868,47.94,81251.9,0.6,0.00815,1e-05,1.42126]
[1778551374903,47.94,81256.82,0.6,0.00819,1e-05,1.42685]
[1778551379938,47.94,81256.98,0.6,0.00819,1e-05,1.42703]
[1778551384973,47.94,81258.95,0.6,0.00821,1e-05,1.42927]
[1778551390010,47.94,81254.85,0.6,0.00818,1e-05,1.42461]
[1778551395043,47.94,81254.7,0.6,0.00817,1e-05,1.42444]
[1778551400078,47.94,81254.99,0.6,0.00818,1e-05,1.42476]
[1778551405113,47.94,81252.75,0.6,0.00816,1e-05,1.42222]
[1778551410148,47.94,81240.62,0.6,0.00807,1e-05,1.40851]
[1778551415183,47.94,81239.63,0.6,0.00806,1e-05,1.4059]
[1778551420218,47.94,81228.59,0.6,0.00798,1e-05,1.39353]
[1778551425253,47.94,81218.12,0.6,0.0079,1e-05,1.38189]
[1778551430288,47.94,81223.21,0.6,0.00794,1e-05,1.38754]
[1778551435323,47.94,81215.03,0.6,0.00788,1e-05,1.37847]
[1778551440923,47.94,81219.7,0.6,0.00791,1e-05,1.38364]
[1778551441155,47.94,81219.65,0.6,0.00791,1e-05,1.38358]
[1778551446400,47.94,81219.62,0.6,0.00791,1e-05,1.38355]
[1778551451435,47.94,81220.72,0.6,0.00792,1e-05,1.38477]
[1778551456476,47.94,81227.87,0.6,0.00797,1e-05,1.39273]
[1778551461511,47.94,81230.91,0.6,0.00799,1e-05,1.39613]
[1778551466546,47.94,81244.66,0.6,0.00809,1e-05,1.41157]
[1778551471585,47.94,81247.26,0.6,0.0081,1e-05,1.413]
[1778551476620,47.94,81249.68,0.6,0.00812,1e-05,1.41573]
[1778551481655,47.94,81247.18,0.6,0.0081,1e-05,1.41291]
[1778551486697,47.94,81258.48,0.6,0.00818,1e-05,1.42571]
[1778551487000,47.94,81258.48,0.6,0.00818,1e-05,1.42571]
[1778551492740,47.94,81263.21,0.6,0.00822,1e-05,1.4311]
[1778551497803,47.94,81266.91,0.6,0.00825,1e-05,1.43533]
[1778551502838,47.94,81267.29,0.6,0.00825,1e-05,1.43576]
[1778551507873,47.94,81264.03,0.6,0.00823,1e-05,1.43204]
[1778551512908,47.94,81267.19,0.6,0.00825,1e-05,1.43565]
[1778551517943,47.94,81267.92,0.6,0.00825,1e-05,1.43648]
[1778551522978,47.94,81277.23,0.6,0.00832,1e-05,1.44717]
[1778551528014,47.94,81264.26,0.6,0.00823,1e-05,1.4323]
[1778551533049,47.94,81265.6,0.6,0.00823,1e-05,1.43231]
[1778551538085,47.94,81267.61,0.6,0.00824,1e-05,1.43461]
[1778551543120,47.94,81278.78,0.6,0.00833,1e-05,1.44743]
[1778551548155,47.94,81281.72,0.6,0.00835,1e-05,1.45082]
[1778551553191,47.94,81283.8,0.6,0.00836,1e-05,1.45322]
[1778551558226,47.94,81269.94,0.6,0.00826,1e-05,1.43728]
[1778551563261,47.94,81270.53,0.6,0.00827,1e-05,1.43795]
[1778551568296,47.94,81267.81,0.6,0.00824,1e-05,1.43484]
[1778551573331,47.94,81248.96,0.6,0.00811,1e-05,1.41342]
[1778551578366,47.94,81247.39,0.6,0.0081,1e-05,1.41165]
[1778551583401,47.94,81245.69,0.6,0.00808,1e-05,1.40973]
[1778551588436,47.94,81246.92,0.6,0.00809,1e-05,1.41112]
[1778551593471,47.94,81246.49,0.6,0.00808,1e-05,1.40913]
[1778551599121,47.94,81247.06,0.6,0.00809,1e-05,1.40977]
[1778551604548,47.94,81245.8,0.6,0.00808,1e-05,1.40835]
[1778551608581,47.94,81270.64,0.6,0.00826,1e-05,1.43656]
[1778551609134,47.94,81270.64,0.6,0.00826,1e-05,1.43656]
[1778551615631,47.94,81274.07,0.6,0.00828,1e-05,1.44049]
[1778551621143,47.94,81273.24,0.6,0.00828,1e-05,1.43954]
[1778551626708,47.94,81272.18,0.6,0.00827,1e-05,1.43832]
[1778551631744,47.94,81281.14,0.6,0.00834,1e-05,1.44862]
[1778551632157,47.94,81281.14,0.6,0.00834,1e-05,1.44862]
[1778551637788,47.94,81274.55,0.6,0.00829,1e-05,1.44104]
[1778551642823,47.94,81264.95,0.6,0.00822,1e-05,1.43006]
[1778551647858,47.94,81267.09,0.6,0.00823,1e-05,1.4325]
[1778551652893,47.94,81279.35,0.6,0.00831,1e-05,1.44503]
[1778551657928,47.94,81281.11,0.6,0.00833,1e-05,1.44706]
[1778551662963,47.94,81285.73,0.6,0.00836,1e-05,1.45238]
[1778551667999,47.94,81281.3,0.6,0.00833,1e-05,1.44728]
[1778551673036,47.94,81291.98,0.6,0.00841,1e-05,1.45962]
[1778551678072,47.94,81285.76,0.6,0.00836,1e-05,1.45242]
[1778551683107,47.94,81284.9,0.6,0.00835,1e-05,1.45143]
[1778551688142,47.94,81287.3,0.6,0.00837,1e-05,1.4542]
[1778551693177,47.94,81290.4,0.6,0.0084,1e-05,1.45779]
[1778551698212,47.94,81288.28,0.6,0.00838,1e-05,1.45533]
[1778551703247,47.94,81283.82,0.6,0.00835,1e-05,1.45018]
[1778551708286,47.94,81287.71,0.6,0.00838,1e-05,1.45467]
[1778551713318,47.94,81291.82,0.6,0.0084,1e-05,1.4579]
[1778551718353,47.94,81291.96,0.6,0.0084,1e-05,1.45806]
[1778551723388,47.94,81296.1,0.6,0.00843,1e-05,1.46286]
[1778551728423,47.94,81296.9,0.6,0.00844,1e-05,1.46379]
[1778551733458,47.94,81298.34,0.6,0.00845,1e-05,1.46547]
[1778551739500,47.94,81294.17,0.6,0.00842,1e-05,1.46062]
[1778551744917,47.94,81291.86,0.6,0.0084,1e-05,1.45794]
[1778551752592,47.94,81285.67,0.6,0.00835,1e-05,1.45078]
[1778551757627,47.94,81278.18,0.6,0.0083,1e-05,1.44216]
[1778551762662,47.94,81279.08,0.6,0.0083,1e-05,1.4432]
[1778551767697,47.94,81277.4,0.6,0.00829,1e-05,1.44127]
[1778551772732,47.94,81275.72,0.6,0.00827,1e-05,1.43782]
[1778551778355,47.94,81275.81,0.6,0.00827,1e-05,1.43792]
[1778551783809,47.94,81275.33,0.6,0.00827,1e-05,1.43737]
[1778551786830,47.94,81258.04,0.6,0.00814,1e-05,1.41767]
[1778551791866,47.94,81249.24,0.6,0.00808,1e-05,1.40773]
[1778551793625,47.94,81248.2,0.6,0.00807,1e-05,1.40656]
[1778551798917,47.94,81259.42,0.6,0.00815,1e-05,1.41924]
[1778551803952,47.94,81264.9,0.6,0.00819,1e-05,1.42546]
[1778551808992,47.94,81270.18,0.6,0.00823,1e-05,1.43148]
[1778551810655,47.94,81270.21,0.6,0.00823,1e-05,1.43151]
[1778551813493,47.94,81267.79,0.6,0.00821,1e-05,1.42875]
[1778551819062,47.94,81274.14,0.6,0.00826,1e-05,1.43601]
[1778551824098,47.94,81272.89,0.6,0.00825,1e-05,1.43458]
[1778551829133,47.94,81272.57,0.6,0.00825,1e-05,1.43421]
[1778551834169,47.94,81272.68,0.6,0.00824,1e-05,1.43282]
[1778551834410,47.94,81272.68,0.6,0.00824,1e-05,1.43282]
[1778551840211,47.94,81283.2,0.6,0.00832,1e-05,1.44488]
[1778551845246,47.94,81297.54,0.6,0.00842,1e-05,1.46146]
[1778551850281,47.94,81299.96,0.6,0.00844,1e-05,1.46427]
[1778551855432,47.94,81299.07,0.6,0.00843,1e-05,1.46323]
[1778551861358,47.94,81299.51,0.6,0.00844,1e-05,1.46375]
[1778551867400,47.94,81299.88,0.6,0.00844,1e-05,1.46418]
[1778551867442,47.94,81299.88,0.6,0.00844,1e-05,1.46418]
[1778551876465,47.94,81293.96,0.6,0.0084,1e-05,1.4573]
[1778551881500,47.94,81293.88,0.6,0.0084,1e-05,1.45721]
[1778551886535,47.94,81289.26,0.6,0.00836,1e-05,1.45187]
[1778551892577,47.94,81289.97,0.6,0.00836,1e-05,1.45115]
[1778551897612,47.94,81289.03,0.6,0.00835,1e-05,1.45007]
[1778551903654,47.94,81289.36,0.6,0.00835,1e-05,1.45045]
[1778551908689,47.94,81289.59,0.6,0.00836,1e-05,1.45072]
[1778551913724,47.94,81287.37,0.6,0.00834,1e-05,1.44815]
[1778551918760,47.94,81290.93,0.6,0.00837,1e-05,1.45226]
[1778551923795,47.94,81292.16,0.6,0.00837,1e-05,1.45369]
[1778551929852,47.94,81291.82,0.6,0.00837,1e-05,1.45329]
[1778551934887,47.94,81294.4,0.6,0.00839,1e-05,1.45628]
[1778551941936,47.94,81292.93,0.6,0.00838,1e-05,1.45458]
[1778551946971,47.94,81288.27,0.6,0.00835,1e-05,1.44919]
[1778551952009,47.94,81288.33,0.6,0.00834,1e-05,1.44773]
[1778551957041,47.94,81288.37,0.6,0.00834,1e-05,1.44778]
[1778551962076,47.94,81294.48,0.6,0.00838,1e-05,1.45483]
[1778551967111,47.94,81308.4,0.6,0.00849,1e-05,1.47102]
[1778551972146,47.94,81312.55,0.6,0.00852,1e-05,1.47587]
[1778551978188,47.94,81310.94,0.6,0.00851,1e-05,1.47399]
[1778551983223,47.94,81308.9,0.6,0.00849,1e-05,1.4716]
[1778551988258,47.94,81309.89,0.6,0.0085,1e-05,1.47276]
[1778551995307,47.94,81311.21,0.6,0.00851,1e-05,1.4743]
[1778552000342,47.94,81311.34,0.6,0.00851,1e-05,1.47445]
[1778552005380,47.94,81315.14,0.6,0.00854,1e-05,1.4789]
[1778552011422,47.94,81315.55,0.6,0.00853,1e-05,1.47783]
[1778552016457,47.94,81311.66,0.6,0.0085,1e-05,1.47328]
[1778552021492,47.94,81309.36,0.6,0.00849,1e-05,1.47059]
[1778552025578,47.94,81308.54,0.6,0.00848,1e-05,1.46963]
[1778552030684,47.94,81306.31,0.6,0.00846,1e-05,1.46703]
[1778552037832,47.94,81299.56,0.6,0.00841,1e-05,1.45918]
[1778552040612,47.94,81305.32,0.6,0.00846,1e-05,1.46588]
[1778552047678,47.94,81306.65,0.6,0.00847,1e-05,1.46743]
[1778552051922,47.94,81306.56,0.6,0.00847,1e-05,1.46732]
[1778552051945,47.94,81306.56,0.6,0.00847,1e-05,1.46732]
[1778552057753,47.94,81307.11,0.6,0.00847,1e-05,1.46797]
[1778552063795,47.94,81306.32,0.6,0.00846,1e-05,1.46704]
[1778552068831,47.94,81308.49,0.6,0.00848,1e-05,1.46958]
[1778552073866,47.94,81309.37,0.6,0.00848,1e-05,1.46906]
[1778552078901,47.94,81312.26,0.6,0.0085,1e-05,1.47243]
[1778552083936,47.94,81310.0,0.6,0.00848,1e-05,1.46979]
[1778552088972,47.94,81302.6,0.6,0.00843,1e-05,1.46117]
[1778552094007,47.94,81295.54,0.6,0.00837,1e-05,1.45299]
[1778552099042,47.94,81299.95,0.6,0.00841,1e-05,1.4581]
[1778552104077,47.94,81300.85,0.6,0.00841,1e-05,1.45914]
[1778552109123,47.94,81295.68,0.6,0.00837,1e-05,1.45315]
[1778552112144,47.94,81277.21,0.6,0.00824,1e-05,1.43192]
[1778552117182,47.94,81275.45,0.6,0.00822,1e-05,1.42991]
[1778552122217,47.94,81275.83,0.6,0.00823,1e-05,1.43035]
[1778552128260,47.94,81272.16,0.6,0.0082,1e-05,1.42616]
[1778552133296,47.94,81270.82,0.6,0.00818,1e-05,1.42312]
[1778552134243,47.94,81270.82,0.6,0.00818,1e-05,1.42312]
[1778552139337,47.94,81254.0,0.6,0.00806,1e-05,1.4041]
[1778552144372,47.94,81250.39,0.6,0.00803,1e-05,1.40005]
[1778552149408,47.94,81248.47,0.6,0.00802,1e-05,1.39789]
[1778552154443,47.94,81247.56,0.6,0.00801,1e-05,1.39687]
[1778552157222,47.94,81246.38,0.6,0.00801,1e-05,1.39555]
[1778552162499,47.94,81245.52,0.6,0.008,1e-05,1.39459]
[1778552167534,47.94,81244.83,0.6,0.00799,1e-05,1.39382]
[1778552172578,47.94,81240.28,0.6,0.00796,1e-05,1.38874]
[1778552177613,47.94,81239.04,0.6,0.00795,1e-05,1.38736]
[1778552182648,47.94,81237.34,0.6,0.00794,1e-05,1.38547]
[1778552187683,47.94,81236.99,0.6,0.00794,1e-05,1.38508]
[1778552192718,47.94,81237.5,0.6,0.00793,1e-05,1.38416]
[1778552198760,47.94,81235.3,0.6,0.00792,1e-05,1.38172]
[1778552203795,47.94,81224.78,0.6,0.00784,1e-05,1.37008]
[1778552208832,47.94,81219.61,0.6,0.00781,1e-05,1.36439]
[1778552213865,47.94,81216.95,0.6,0.00779,1e-05,1.36147]
[1778552218900,47.94,81212.94,0.6,0.00776,1e-05,1.35708]
[1778552223937,47.94,81196.46,0.6,0.00765,1e-05,1.33915]
[1778552228972,47.94,81194.1,0.6,0.00763,1e-05,1.3366]
[1778552234007,47.94,81194.01,0.6,0.00763,1e-05,1.3365]
[1778552239043,47.94,81194.66,0.6,0.00763,1e-05,1.3372]
[1778552244079,47.94,81195.67,0.6,0.00764,1e-05,1.3383]
[1778552249114,47.94,81206.08,0.6,0.00771,1e-05,1.34959]
[1778552254149,47.94,81223.21,0.6,0.00782,1e-05,1.36688]
[1778552259184,47.94,81224.6,0.6,0.00783,1e-05,1.36841]
[1778552264219,47.94,81223.42,0.6,0.00783,1e-05,1.36711]
[1778552270261,47.94,81226.19,0.6,0.00784,1e-05,1.37016]
[1778552275296,47.94,81226.07,0.6,0.00784,1e-05,1.37003]
[1778552280331,47.94,81228.54,0.6,0.00786,1e-05,1.37275]
[1778552285367,47.94,81223.29,0.6,0.00782,1e-05,1.36697]
[1778552290404,47.94,81216.32,0.6,0.00778,1e-05,1.35931]
[1778552295438,47.94,81202.37,0.6,0.00768,1e-05,1.3441]
[1778552300533,47.94,81199.59,0.6,0.00766,1e-05,1.34109]
[1778552306515,47.94,81195.98,0.6,0.00763,1e-05,1.33718]
[1778552311551,47.94,81195.93,0.6,0.00763,1e-05,1.33568]
[1778552316585,47.94,81195.76,0.6,0.00762,1e-05,1.3355]
[1778552321620,47.94,81195.77,0.6,0.00762,1e-05,1.33551]
[1778552326655,47.94,81193.99,0.6,0.00761,1e-05,1.33359]
[1778552331691,47.94,81194.0,0.6,0.00761,1e-05,1.3336]
[1778552336726,47.94,81191.79,0.6,0.0076,1e-05,1.33122]
[1778552341762,47.94,81189.01,0.6,0.00758,1e-05,1.32823]
[1778552347803,47.94,81192.77,0.6,0.0076,1e-05,1.33227]
[1778552352838,47.94,81179.25,0.6,0.00751,1e-05,1.31777]
[1778552357873,47.94,81177.15,0.6,0.0075,1e-05,1.31553]
[1778552362908,47.94,81177.03,0.6,0.0075,1e-05,1.3154]
[1778552368950,47.94,81175.44,0.6,0.00749,1e-05,1.3137]
[1778552373985,47.94,81176.14,0.6,0.00748,1e-05,1.31302]
[1778552379020,47.94,81174.68,0.6,0.00747,1e-05,1.31147]
[1778552384055,47.94,81161.29,0.6,0.00738,1e-05,1.29728]
[1778552389090,47.94,81153.57,0.6,0.00733,1e-05,1.28916]
[1778552394125,47.94,81144.61,0.6,0.00727,1e-05,1.27979]
[1778552399183,47.94,81122.74,0.6,0.00713,1e-05,1.25715]
[1778552400167,47.94,81105.47,0.6,0.00702,1e-05,1.23951]
[1778552405202,47.94,81111.2,0.6,0.00705,1e-05,1.24534]
[1778552410237,47.94,81110.84,0.6,0.00705,1e-05,1.24497]
[1778552414266,47.94,81077.93,0.6,0.00684,1e-05,1.2118]
[1778552415856,47.94,81077.93,0.6,0.00684,1e-05,1.2118]
[1778552421939,47.94,81078.65,0.6,0.00685,1e-05,1.21251]
[1778552428365,47.94,81079.8,0.6,0.00685,1e-05,1.21366]
[1778552433400,47.94,81085.67,0.6,0.00688,1e-05,1.21818]
[1778552438442,47.94,81086.04,0.6,0.00688,1e-05,1.21855]
[1778552443477,47.94,81086.27,0.6,0.00689,1e-05,1.21878]
[1778552448512,47.94,81086.32,0.6,0.00689,1e-05,1.21883]
[1778552449895,47.94,81086.32,0.6,0.00689,1e-05,1.21883]
[1778552455561,47.94,81084.71,0.6,0.00688,1e-05,1.21722]
[1778552459591,47.94,81104.24,0.6,0.007,1e-05,1.23689]
[1778552464628,47.94,81105.1,0.6,0.00701,1e-05,1.23776]
[1778552469663,47.94,81118.12,0.6,0.00709,1e-05,1.25103]
[1778552474698,47.94,81118.41,0.6,0.00709,1e-05,1.25133]
[1778552479733,47.94,81131.98,0.6,0.00718,1e-05,1.26528]
[1778552484780,47.94,81141.82,0.6,0.00724,1e-05,1.27548]
[1778552489815,47.94,81133.02,0.6,0.00719,1e-05,1.26636]
[1778552494850,47.94,81138.89,0.6,0.00722,1e-05,1.27104]
[1778552499885,47.94,81144.55,0.6,0.00725,1e-05,1.27692]
[1778552504920,47.94,81144.61,0.6,0.00726,1e-05,1.27699]
[1778552510962,47.94,81146.22,0.6,0.00727,1e-05,1.27866]
[1778552515997,47.94,81162.27,0.6,0.00737,1e-05,1.29548]
[1778552518448,47.94,81170.36,0.6,0.00743,1e-05,1.30403]
[1778552524055,47.94,81171.41,0.6,0.00743,1e-05,1.30514]
[1778552529094,47.94,81174.08,0.6,0.00745,1e-05,1.30797]
[1778552529176,47.94,81174.08,0.6,0.00745,1e-05,1.30797]
[1778552535136,47.94,81178.91,0.6,0.00748,1e-05,1.31311]
[1778552540171,47.94,81181.7,0.6,0.0075,1e-05,1.31608]
[1778552545213,47.94,81182.23,0.6,0.00751,1e-05,1.31665]
[1778552550244,47.94,81182.11,0.6,0.00751,1e-05,1.31652]
[1778552555279,47.94,81181.28,0.6,0.00749,1e-05,1.3142]
[1778552560314,47.94,81181.26,0.6,0.00749,1e-05,1.31418]
[1778552565349,47.94,81185.24,0.6,0.00752,1e-05,1.31843]
[1778552570384,47.94,81198.67,0.6,0.00761,1e-05,1.33285]
[1778552575419,47.94,81184.51,0.6,0.00751,1e-05,1.31765]
[1778552580454,47.94,81169.98,0.6,0.00742,1e-05,1.3022]
[1778552585489,47.94,81172.03,0.6,0.00743,1e-05,1.30437]
[1778552590524,47.94,81171.86,0.6,0.00743,1e-05,1.30419]
[1778552595559,47.94,81175.22,0.6,0.00745,1e-05,1.30776]
[1778552600594,47.94,81184.39,0.6,0.00751,1e-05,1.31752]
[1778552605629,47.94,81192.11,0.6,0.00757,1e-05,1.32579]
[1778552610664,47.94,81183.47,0.6,0.00751,1e-05,1.31654]
[1778552615699,47.94,81182.85,0.6,0.0075,1e-05,1.31445]
[1778552620734,47.94,81182.55,0.6,0.00749,1e-05,1.31413]
[1778552625769,47.94,81189.81,0.6,0.00754,1e-05,1.32189]
[1778552630805,47.94,81189.94,0.6,0.00754,1e-05,1.32203]
[1778552635839,47.94,81198.54,0.6,0.0076,1e-05,1.33127]
[1778552640874,47.94,81203.89,0.6,0.00764,1e-05,1.33704]
[1778552645909,47.94,81207.37,0.6,0.00766,1e-05,1.34081]
[1778552651960,47.94,81208.39,0.6,0.00767,1e-05,1.34192]
[1778552656995,47.94,81208.4,0.6,0.00767,1e-05,1.34193]
[1778552662030,47.94,81208.15,0.6,0.00767,1e-05,1.34166]
[1778552662923,47.94,81208.15,0.6,0.00767,1e-05,1.34166]
[1778552662949,47.94,81208.15,0.6,0.00767,1e-05,1.34166]
[1778552672101,47.94,81195.24,0.6,0.00757,1e-05,1.32627]
[1778552677136,47.94,81197.35,0.6,0.00759,1e-05,1.32854]
[1778552682171,47.94,81194.82,0.6,0.00757,1e-05,1.32582]
[1778552687206,47.94,81195.88,0.6,0.00758,1e-05,1.32696]
[1778552692241,47.94,81196.29,0.6,0.00758,1e-05,1.3274]
[1778552697276,47.94,81195.14,0.6,0.00757,1e-05,1.32616]
[1778552702311,47.94,81193.92,0.6,0.00756,1e-05,1.32485]
[1778552707347,47.94,81190.39,0.6,0.00754,1e-05,1.32107]
[1778552712382,47.94,81192.87,0.6,0.00756,1e-05,1.32373]
[1778552717417,47.94,81205.69,0.6,0.00764,1e-05,1.33754]
[1778552722452,47.94,81219.78,0.6,0.00774,1e-05,1.35285]
[1778552727487,47.94,81223.07,0.6,0.00777,1e-05,1.35645]
[1778552732522,47.94,81233.06,0.6,0.00783,1e-05,1.36595]
[1778552737558,47.94,81224.52,0.6,0.00777,1e-05,1.35657]
[1778552742593,47.94,81227.74,0.6,0.00779,1e-05,1.3601]
[1778552747628,47.94,81226.63,0.6,0.00778,1e-05,1.35888]
[1778552752663,47.94,81225.99,0.6,0.00778,1e-05,1.35818]
[1778552757698,47.94,81220.81,0.6,0.00774,1e-05,1.35252]
[1778552762733,47.94,81219.3,0.6,0.00773,1e-05,1.35087]
[1778552767770,47.94,81218.02,0.6,0.00772,1e-05,1.34947]
[1778552772815,47.94,81216.83,0.6,0.00771,1e-05,1.34818]
[1778552780871,47.94,81217.23,0.6,0.00772,1e-05,1.34861]
[1778552785907,47.94,81217.59,0.6,0.00772,1e-05,1.349]
[1778552790944,47.94,81215.46,0.6,0.0077,1e-05,1.34668]
[1778552795979,47.94,81213.02,0.6,0.00768,1e-05,1.34258]
[1778552801038,47.94,81202.9,0.6,0.00761,1e-05,1.33163]
[1778552806073,47.94,81212.25,0.6,0.00767,1e-05,1.34174]
[1778552811108,47.94,81219.86,0.6,0.00773,1e-05,1.35002]
[1778552816143,47.94,81221.77,0.6,0.00774,1e-05,1.3521]
[1778552821178,47.94,81216.32,0.6,0.0077,1e-05,1.34616]
[1778552826213,47.94,81216.69,0.6,0.0077,1e-05,1.34656]
[1778552831248,47.94,81224.76,0.6,0.00776,1e-05,1.35537]
[1778552836283,47.94,81208.36,0.6,0.00765,1e-05,1.33753]
[1778552841318,47.94,81207.36,0.6,0.00764,1e-05,1.33644]
[1778552846353,47.94,81206.22,0.6,0.00763,1e-05,1.33521]
[1778552851389,47.94,81206.25,0.6,0.00762,1e-05,1.33379]
[1778552856424,47.94,81216.43,0.6,0.00769,1e-05,1.34482]
[1778552861459,47.94,81214.39,0.6,0.00768,1e-05,1.34261]
[1778552866494,47.94,81218.48,0.6,0.00771,1e-05,1.34705]
[1778552871529,47.94,81217.17,0.6,0.0077,1e-05,1.34563]
[1778552876564,47.94,81216.96,0.6,0.0077,1e-05,1.3454]
[1778552881599,47.94,81215.88,0.6,0.00769,1e-05,1.34423]
[1778552886634,47.94,81223.52,0.6,0.00774,1e-05,1.35255]
[1778552891669,47.94,81216.12,0.6,0.00769,1e-05,1.34449]
[1778552896704,47.94,81217.54,0.6,0.0077,1e-05,1.34603]
[1778552901739,47.94,81218.53,0.6,0.00771,1e-05,1.34711]
[1778552906774,47.94,81218.43,0.6,0.00771,1e-05,1.347]
[1778552911809,47.94,81218.52,0.6,0.0077,1e-05,1.34564]
[1778552916844,47.94,81218.52,0.6,0.0077,1e-05,1.34564]
[1778552921879,47.94,81219.02,0.6,0.0077,1e-05,1.34618]
[1778552926914,47.94,81220.87,0.6,0.00772,1e-05,1.3482]
[1778552930946,47.94,81238.58,0.6,0.00784,1e-05,1.3676]
[1778552935986,47.94,81251.0,0.6,0.00793,1e-05,1.38135]
[1778552942030,47.94,81251.58,0.6,0.00793,1e-05,1.38199]
[1778552947065,47.94,81249.79,0.6,0.00792,1e-05,1.38001]
[1778552952102,47.94,81249.95,0.6,0.00792,1e-05,1.38018]
[1778552957137,47.94,81252.94,0.6,0.00794,1e-05,1.38351]
[1778552962172,47.94,81253.35,0.6,0.00795,1e-05,1.38396]
[1778552968214,47.94,81253.83,0.6,0.00795,1e-05,1.3845]
[1778552973249,47.94,81251.07,0.6,0.00792,1e-05,1.37994]
[1778552980298,47.94,81251.16,0.6,0.00792,1e-05,1.38004]
[1778552985333,47.94,81245.95,0.6,0.00789,1e-05,1.37427]
[1778552990368,47.94,81248.39,0.6,0.0079,1e-05,1.37697]
[1778552995403,47.94,81249.13,0.6,0.00791,1e-05,1.37779]
[1778553000438,47.94,81249.4,0.6,0.00791,1e-05,1.37809]
[1778553005473,47.94,81256.62,0.6,0.00796,1e-05,1.38612]
[1778553010508,47.94,81257.5,0.6,0.00797,1e-05,1.3871]
[1778553013529,47.94,81239.25,0.6,0.00784,1e-05,1.36687]
[1778553018564,47.94,81234.99,0.6,0.00781,1e-05,1.36218]
[1778553023599,47.94,81236.05,0.6,0.00782,1e-05,1.36334]
[1778553028634,47.94,81236.63,0.6,0.00782,1e-05,1.36398]
[1778553033669,47.94,81235.62,0.6,0.0078,1e-05,1.3614]
[1778553038705,47.94,81233.13,0.6,0.00779,1e-05,1.35867]
[1778553042733,47.94,81213.23,0.6,0.00765,1e-05,1.33699]
[1778553048775,47.94,81204.85,0.6,0.00759,1e-05,1.32794]
[1778553053810,47.94,81206.29,0.6,0.0076,1e-05,1.32949]
[1778553058845,47.94,81209.87,0.6,0.00762,1e-05,1.33336]
[1778553063880,47.94,81209.25,0.6,0.00762,1e-05,1.33269]
[1778553068915,47.94,81204.12,0.6,0.00759,1e-05,1.32716]
[1778553073950,47.94,81197.52,0.6,0.00754,1e-05,1.32007]
[1778553078985,47.94,81194.46,0.6,0.00752,1e-05,1.3168]
[1778553084023,47.94,81194.82,0.6,0.00752,1e-05,1.31718]
[1778553089056,47.94,81195.69,0.6,0.00753,1e-05,1.31811]
[1778553094092,47.94,81195.66,0.6,0.00752,1e-05,1.31665]
[1778553099127,47.94,81185.19,0.6,0.00745,1e-05,1.30549]
[1778553104162,47.94,81184.97,0.6,0.00745,1e-05,1.30526]
[1778553109197,47.94,81178.59,0.6,0.0074,1e-05,1.2985]
[1778553114232,47.94,81186.04,0.6,0.00745,1e-05,1.3064]
[1778553119774,47.94,81185.93,0.6,0.00745,1e-05,1.30628]
[1778553125310,47.94,81186.46,0.6,0.00746,1e-05,1.30684]
[1778553130345,47.94,81188.34,0.6,0.00747,1e-05,1.30884]
[1778553135380,47.94,81190.44,0.6,0.00748,1e-05,1.31108]
[1778553139408,47.94,81209.65,0.6,0.00762,1e-05,1.33167]
[1778553144443,47.94,81213.84,0.6,0.00764,1e-05,1.3362]
[1778553150426,47.94,81214.9,0.6,0.00765,1e-05,1.33734]
[1778553155520,47.94,81214.16,0.6,0.00764,1e-05,1.33509]
[1778553160555,47.94,81212.89,0.6,0.00763,1e-05,1.33372]
[1778553165590,47.94,81217.35,0.6,0.00766,1e-05,1.33854]
[1778553170626,47.94,81222.81,0.6,0.0077,1e-05,1.34447]
[1778553175662,47.94,81224.05,0.6,0.00771,1e-05,1.34582]
[1778553180697,47.94,81232.38,0.6,0.00777,1e-05,1.35491]
[1778553185732,47.94,81226.83,0.6,0.00773,1e-05,1.34885]
[1778553190767,47.94,81224.09,0.6,0.00771,1e-05,1.34586]
[1778553195802,47.94,81215.59,0.6,0.00765,1e-05,1.33664]
[1778553200837,47.94,81209.73,0.6,0.00761,1e-05,1.33031]
[1778553205872,47.94,81203.64,0.6,0.00757,1e-05,1.32375]
[1778553210907,47.94,81203.15,0.6,0.00756,1e-05,1.32323]
[1778553215945,47.94,81205.83,0.6,0.00757,1e-05,1.32466]
[1778553220980,47.94,81201.05,0.6,0.00754,1e-05,1.31954]
[1778553226015,47.94,81200.38,0.6,0.00754,1e-05,1.31882]
[1778553232058,47.94,81202.43,0.6,0.00755,1e-05,1.32101]
[1778553238100,47.94,81205.21,0.6,0.00757,1e-05,1.324]
[1778553243135,47.94,81191.58,0.6,0.00748,1e-05,1.30942]
[1778553248170,47.94,81189.08,0.6,0.00746,1e-05,1.30677]
[1778553254212,47.94,81188.7,0.6,0.00746,1e-05,1.30636]
[1778553255219,47.94,81188.78,0.6,0.00746,1e-05,1.30645]
[1778553263276,47.94,81185.44,0.6,0.00743,1e-05,1.3029]
[1778553268311,47.94,81179.15,0.6,0.00739,1e-05,1.29625]
[1778553273923,47.94,81180.61,0.6,0.00739,1e-05,1.29637]
[1778553274053,47.94,81181.15,0.6,0.0074,1e-05,1.29694]
[1778553281404,47.94,81179.44,0.6,0.00739,1e-05,1.29513]
[1778553286440,47.94,81178.77,0.6,0.00738,1e-05,1.29443]
[1778553291475,47.94,81177.19,0.6,0.00737,1e-05,1.29276]
[1778553297517,47.94,81176.46,0.6,0.00737,1e-05,1.29199]
[1778553302789,47.94,81165.2,0.6,0.00729,1e-05,1.28019]
[1778553308597,47.94,81145.0,0.6,0.00716,1e-05,1.25922]
[1778553311711,47.94,81120.96,0.6,0.007,1e-05,1.23464]
[1778553312625,47.94,81093.58,0.6,0.00683,1e-05,1.20713]
[1778553317660,47.94,81094.48,0.6,0.00683,1e-05,1.20803]
[1778553322695,47.94,81103.17,0.6,0.00689,1e-05,1.21671]
[1778553327730,47.94,81103.58,0.6,0.00689,1e-05,1.21712]
[1778553332765,47.94,81115.27,0.6,0.00696,1e-05,1.22752]
[1778553337800,47.94,81116.1,0.6,0.00696,1e-05,1.22835]
[1778553342835,47.94,81117.95,0.6,0.00697,1e-05,1.23022]
[1778553347873,47.94,81125.73,0.6,0.00702,1e-05,1.23811]
[1778553352910,47.94,81127.13,0.6,0.00703,1e-05,1.23954]
[1778553357946,47.94,81125.98,0.6,0.00703,1e-05,1.23837]
[1778553362982,47.94,81138.81,0.6,0.00711,1e-05,1.25147]
[1778553368016,47.94,81139.82,0.6,0.00712,1e-05,1.2525]
[1778553373052,47.94,81144.24,0.6,0.00714,1e-05,1.25705]
[1778553378087,47.94,81142.68,0.6,0.00713,1e-05,1.25544]
[1778553383122,47.94,81146.04,0.6,0.00716,1e-05,1.2589]
[1778553388157,47.94,81151.31,0.6,0.00719,1e-05,1.26434]
[1778553393192,47.94,81152.1,0.6,0.00719,1e-05,1.26376]
[1778553398227,47.94,81152.53,0.6,0.00719,1e-05,1.26421]
[1778553403262,47.94,81151.32,0.6,0.00718,1e-05,1.26296]
[1778553410311,47.94,81153.99,0.6,0.0072,1e-05,1.26572]
[1778553415346,47.94,81167.34,0.6,0.00729,1e-05,1.2796]
[1778553420381,47.94,81168.12,0.6,0.00729,1e-05,1.28042]
[1778553426423,47.94,81159.82,0.6,0.00724,1e-05,1.27177]
[1778553431458,47.94,81161.08,0.6,0.00725,1e-05,1.27308]
[1778553436493,47.94,81160.69,0.6,0.00724,1e-05,1.27267]
[1778553441528,47.94,81167.42,0.6,0.00729,1e-05,1.27968]
[1778553446563,47.94,81163.96,0.6,0.00727,1e-05,1.27607]
[1778553450591,47.94,81183.82,0.6,0.0074,1e-05,1.29691]
[1778553455626,47.94,81176.79,0.6,0.00734,1e-05,1.28809]
[1778553460661,47.94,81164.02,0.6,0.00726,1e-05,1.27473]
[1778553465696,47.94,81160.89,0.6,0.00724,1e-05,1.27147]
[1778553470731,47.94,81158.65,0.6,0.00722,1e-05,1.26915]
[1778553475767,47.94,81153.41,0.6,0.00719,1e-05,1.26372]
[1778553480801,47.94,81154.1,0.6,0.00719,1e-05,1.26443]
[1778553485837,47.94,81155.32,0.6,0.0072,1e-05,1.2657]
[1778553490871,47.94,81152.69,0.6,0.00718,1e-05,1.26297]
[1778553495907,47.94,81146.02,0.6,0.00714,1e-05,1.2561]
[1778553501949,47.94,81140.04,0.6,0.0071,1e-05,1.24995]
[1778553506031,47.94,81119.23,0.6,0.00697,1e-05,1.22878]
[1778553513027,47.94,81102.81,0.6,0.00686,1e-05,1.21092]
[1778553518062,47.94,81115.7,0.6,0.00694,1e-05,1.22385]
[1778553523097,47.94,81110.3,0.6,0.0069,1e-05,1.21842]
[1778553528132,47.94,81106.56,0.6,0.00688,1e-05,1.21467]
[1778553534174,47.94,81111.43,0.6,0.00691,1e-05,1.21955]
[1778553539209,47.94,81114.52,0.6,0.00693,1e-05,1.22266]
[1778553544245,47.94,81115.7,0.6,0.00694,1e-05,1.22385]
[1778553549281,47.94,81116.04,0.6,0.00694,1e-05,1.22419]
[1778553554316,47.94,81126.74,0.6,0.00701,1e-05,1.23501]
[1778553559351,47.94,81125.95,0.6,0.007,1e-05,1.23421]
[1778553564386,47.94,81124.98,0.6,0.007,1e-05,1.23323]
[1778553569421,47.94,81123.01,0.6,0.00698,1e-05,1.23123]
[1778553574456,47.94,81122.91,0.6,0.00698,1e-05,1.22976]
[1778553579492,47.94,81121.94,0.6,0.00697,1e-05,1.22878]
[1778553584527,47.94,81118.99,0.6,0.00695,1e-05,1.2258]
[1778553589562,47.94,81118.07,0.6,0.00695,1e-05,1.22487]
[1778553596611,47.94,81118.49,0.6,0.00695,1e-05,1.22529]
[1778553601646,47.94,81115.98,0.6,0.00693,1e-05,1.22276]
[1778553606681,47.94,81117.26,0.6,0.00694,1e-05,1.22405]
[1778553611724,47.94,81116.88,0.6,0.00694,1e-05,1.22367]
[1778553619622,47.94,81117.82,0.6,0.00694,1e-05,1.22462]
[1778553624816,47.94,81118.21,0.6,0.00695,1e-05,1.22501]
[1778553629852,47.94,81118.29,0.6,0.00695,1e-05,1.22509]
[1778553634886,47.94,81119.01,0.6,0.00694,1e-05,1.22445]
[1778553639921,47.94,81116.35,0.6,0.00693,1e-05,1.22177]
[1778553644958,47.94,81117.51,0.6,0.00693,1e-05,1.22294]
[1778553649993,47.94,81118.79,0.6,0.00694,1e-05,1.22423]
[1778553655031,47.94,81119.93,0.6,0.00695,1e-05,1.22538]
[1778553660065,47.94,81120.64,0.6,0.00695,1e-05,1.22609]
[1778553665100,47.94,81121.0,0.6,0.00696,1e-05,1.22646]
[1778553671142,47.94,81119.81,0.6,0.00695,1e-05,1.22526]
[1778553676177,47.94,81118.75,0.6,0.00694,1e-05,1.22419]
[1778553681212,47.94,81120.97,0.6,0.00696,1e-05,1.22643]
[1778553686253,47.94,81126.89,0.6,0.00699,1e-05,1.23241]
[1778553691288,47.94,81127.89,0.6,0.00699,1e-05,1.23205]
[1778553696323,47.94,81122.65,0.6,0.00696,1e-05,1.22675]
[1778553701359,47.94,81118.42,0.6,0.00693,1e-05,1.22249]
[1778553706394,47.94,81118.76,0.6,0.00693,1e-05,1.22283]
[1778553711430,47.94,81119.72,0.6,0.00694,1e-05,1.2238]
[1778553716465,47.94,81119.84,0.6,0.00694,1e-05,1.22392]
[1778553721500,47.94,81120.83,0.6,0.00695,1e-05,1.22492]
[1778553726535,47.94,81134.22,0.6,0.00703,1e-05,1.23848]
[1778553731571,47.94,81134.02,0.6,0.00703,1e-05,1.23828]
[1778553736606,47.94,81133.68,0.6,0.00703,1e-05,1.23793]
[1778553741641,47.94,81134.79,0.6,0.00704,1e-05,1.23906]
[1778553746676,47.94,81135.23,0.6,0.00704,1e-05,1.23951]
[1778553751711,47.94,81134.46,0.6,0.00703,1e-05,1.23735]
[1778553756747,47.94,81130.72,0.6,0.007,1e-05,1.23355]
[1778553758919,47.94,81130.82,0.6,0.007,1e-05,1.23365]
[1778553764804,47.94,81130.81,0.6,0.007,1e-05,1.23364]
[1778553769839,47.94,81130.6,0.6,0.007,1e-05,1.23343]
[1778553774874,47.94,81132.13,0.6,0.00701,1e-05,1.23498]
[1778553779909,47.94,81131.64,0.6,0.00701,1e-05,1.23448]
[1778553787965,47.94,81131.75,0.6,0.00701,1e-05,1.23459]
[1778553793001,47.94,81129.13,0.6,0.00699,1e-05,1.23194]
[1778553798037,47.94,81126.81,0.6,0.00698,1e-05,1.22959]
[1778553803072,47.94,81126.36,0.6,0.00698,1e-05,1.22913]
[1778553805641,47.94,81126.11,0.6,0.00697,1e-05,1.22888]
[1778553812135,47.94,81125.88,0.6,0.00696,1e-05,1.22728]
[1778553817170,47.94,81129.0,0.6,0.00698,1e-05,1.23043]
[1778553822205,47.94,81134.42,0.6,0.00702,1e-05,1.23593]
[1778553827240,47.94,81136.61,0.6,0.00703,1e-05,1.23815]
[1778553832275,47.94,81139.55,0.6,0.00705,1e-05,1.24115]
[1778553837310,47.94,81143.56,0.6,0.00708,1e-05,1.24524]
[1778553842345,47.94,81142.83,0.6,0.00707,1e-05,1.2445]
[1778553848387,47.94,81141.41,0.6,0.00706,1e-05,1.24305]
[1778553853422,47.94,81141.29,0.6,0.00706,1e-05,1.24292]
[1778553858457,47.94,81141.15,0.6,0.00706,1e-05,1.24278]
[1778553863492,47.94,81145.27,0.6,0.00709,1e-05,1.24699]
[1778553869534,47.94,81147.57,0.6,0.0071,1e-05,1.24935]
[1778553875576,47.94,81148.86,0.6,0.00711,1e-05,1.24928]
[1778553881618,47.94,81148.33,0.6,0.0071,1e-05,1.24874]
[1778553884923,47.94,81148.39,0.6,0.0071,1e-05,1.2488]
[1778553885011,47.94,81148.39,0.6,0.0071,1e-05,1.2488]
[1778553892695,47.94,81129.94,0.6,0.00698,1e-05,1.23001]
[1778553894709,47.94,81111.92,0.6,0.00687,1e-05,1.21188]
[1778553897769,47.94,81111.84,0.6,0.00687,1e-05,1.2118]
[1778553903772,47.94,81121.19,0.6,0.00693,1e-05,1.22118]
[1778553908807,47.94,81125.24,0.6,0.00695,1e-05,1.22526]
[1778553913842,47.94,81125.16,0.6,0.00695,1e-05,1.22518]
[1778553914801,47.94,81125.16,0.6,0.00695,1e-05,1.22518]
[1778553919890,47.94,81134.76,0.6,0.00701,1e-05,1.2349]
[1778553925166,47.94,81140.25,0.6,0.00705,1e-05,1.24048]
[1778553926940,47.94,81165.13,0.6,0.00721,1e-05,1.26605]
[1778553930968,47.94,81181.91,0.6,0.00732,1e-05,1.28354]
[1778553933902,47.94,81179.94,0.6,0.0073,1e-05,1.28007]
[1778553939027,47.94,81175.76,0.6,0.00727,1e-05,1.2757]
[1778553944062,47.94,81174.82,0.6,0.00727,1e-05,1.27472]
[1778553949097,47.94,81172.66,0.6,0.00725,1e-05,1.27247]
[1778553954132,47.94,81170.9,0.6,0.00724,1e-05,1.27064]
[1778553959167,47.94,81173.65,0.6,0.00726,1e-05,1.2735]
[1778553964211,47.94,81174.19,0.6,0.00726,1e-05,1.27406]
[1778553969246,47.94,81171.12,0.6,0.00724,1e-05,1.27087]
[1778553975288,47.94,81166.81,0.6,0.00722,1e-05,1.26639]
[1778553980323,47.94,81166.91,0.6,0.00722,1e-05,1.2665]
[1778553985358,47.94,81173.86,0.6,0.00726,1e-05,1.27372]
[1778553990393,47.94,81174.08,0.6,0.00726,1e-05,1.27395]
[1778553995428,47.94,81170.45,0.6,0.00723,1e-05,1.26877]
[1778554001471,47.94,81166.4,0.6,0.0072,1e-05,1.26457]
[1778554006505,47.94,81167.14,0.6,0.00721,1e-05,1.26533]
[1778554012547,47.94,81166.18,0.6,0.0072,1e-05,1.26434]
[1778554017582,47.94,81160.16,0.6,0.00716,1e-05,1.25812]
[1778554023624,47.94,81162.03,0.6,0.00718,1e-05,1.26005]
[1778554028659,47.94,81154.37,0.6,0.00713,1e-05,1.25216]
[1778554033696,47.94,81154.13,0.6,0.00712,1e-05,1.25191]
[1778554038731,47.94,81152.37,0.6,0.00711,1e-05,1.2501]
[1778554043766,47.94,81153.45,0.6,0.00712,1e-05,1.25121]
[1778554048802,47.94,81155.15,0.6,0.00713,1e-05,1.25296]
[1778554053837,47.94,81153.13,0.6,0.00711,1e-05,1.24949]
[1778554058872,47.94,81153.62,0.6,0.00711,1e-05,1.24999]
[1778554063907,47.94,81143.88,0.6,0.00705,1e-05,1.24003]
[1778554068943,47.94,81144.13,0.6,0.00705,1e-05,1.24029]
[1778554073978,47.94,81145.89,0.6,0.00706,1e-05,1.24208]
[1778554079016,47.94,81144.98,0.6,0.00706,1e-05,1.24116]
[1778554084051,47.94,81143.37,0.6,0.00705,1e-05,1.23951]
[1778554091100,47.94,81143.51,0.6,0.00705,1e-05,1.23966]
[1778554096135,47.94,81141.95,0.6,0.00704,1e-05,1.23807]
[1778554101170,47.94,81141.86,0.6,0.00704,1e-05,1.23798]
[1778554106205,47.94,81141.84,0.6,0.00704,1e-05,1.23796]
[1778554112247,47.94,81138.77,0.6,0.00701,1e-05,1.23346]
[1778554117282,47.94,81132.35,0.6,0.00697,1e-05,1.22695]
[1778554122317,47.94,81136.67,0.6,0.007,1e-05,1.23133]
[1778554127352,47.94,81147.31,0.6,0.00706,1e-05,1.24215]
[1778554132387,47.94,81151.2,0.6,0.00709,1e-05,1.24613]
[1778554138429,47.94,81154.02,0.6,0.00711,1e-05,1.24901]
[1778554143464,47.94,81154.21,0.6,0.00711,1e-05,1.24921]
[1778554148512,47.94,81153.4,0.6,0.0071,1e-05,1.24838]
[1778554153547,47.94,81153.45,0.6,0.0071,1e-05,1.24843]
[1778554158582,47.94,81155.59,0.6,0.00712,1e-05,1.25063]
[1778554163617,47.94,81156.9,0.6,0.00713,1e-05,1.25197]
[1778554171673,47.94,81158.03,0.6,0.00713,1e-05,1.25174]
[1778554177715,47.94,81157.33,0.6,0.00712,1e-05,1.25102]
[1778554182750,47.94,81160.95,0.6,0.00715,1e-05,1.25474]
[1778554187785,47.94,81169.15,0.6,0.0072,1e-05,1.26321]
[1778554192821,47.94,81169.53,0.6,0.0072,1e-05,1.2636]
[1778554197856,47.94,81165.14,0.6,0.00717,1e-05,1.25906]
[1778554202891,47.94,81164.76,0.6,0.00717,1e-05,1.25867]
[1778554207927,47.94,81163.55,0.6,0.00716,1e-05,1.25742]
[1778554212962,47.94,81176.11,0.6,0.00725,1e-05,1.27043]
[1778554217997,47.94,81176.66,0.6,0.00725,1e-05,1.271]
[1778554223035,47.94,81198.9,0.6,0.0074,1e-05,1.29432]
[1778554228075,47.94,81215.99,0.6,0.00751,1e-05,1.31247]
[1778554233110,47.94,81219.07,0.6,0.00753,1e-05,1.31432]
[1778554238145,47.94,81219.34,0.6,0.00753,1e-05,1.31461]
[1778554243180,47.94,81215.77,0.6,0.0075,1e-05,1.31079]
[1778554248215,47.94,81211.79,0.6,0.00748,1e-05,1.30655]
[1778554253260,47.94,81214.08,0.6,0.00749,1e-05,1.30899]
[1778554258288,47.94,81214.33,0.6,0.00749,1e-05,1.30926]
[1778554263327,47.94,81211.26,0.6,0.00747,1e-05,1.30599]
[1778554268360,47.94,81209.03,0.6,0.00746,1e-05,1.30362]
[1778554273395,47.94,81206.82,0.6,0.00744,1e-05,1.30127]
[1778554278430,47.94,81206.19,0.6,0.00744,1e-05,1.3006]
[1778554280461,47.94,81206.11,0.6,0.00744,1e-05,1.30052]
[1778554280526,47.94,81206.11,0.6,0.00744,1e-05,1.30052]
[1778554288500,47.94,81203.87,0.6,0.00742,1e-05,1.29814]
[1778554293535,47.94,81203.95,0.6,0.00742,1e-05,1.2968]
[1778554298570,47.94,81203.29,0.6,0.00741,1e-05,1.2961]
[1778554304612,47.94,81205.45,0.6,0.00743,1e-05,1.29839]
[1778554309647,47.94,81206.06,0.6,0.00743,1e-05,1.29903]
[1778554314682,47.94,81206.26,0.6,0.00743,1e-05,1.29924]
[1778554319717,47.94,81210.96,0.6,0.00746,1e-05,1.30423]
[1778554324752,47.94,81223.56,0.6,0.00755,1e-05,1.31768]
[1778554329790,47.94,81232.71,0.6,0.00761,1e-05,1.32752]
[1778554334825,47.94,81233.28,0.6,0.00762,1e-05,1.32814]
[1778554339861,47.94,81233.22,0.6,0.00762,1e-05,1.32807]
[1778554344896,47.94,81232.08,0.6,0.00761,1e-05,1.32684]
[1778554349931,47.94,81228.2,0.6,0.00758,1e-05,1.32266]
[1778554354966,47.94,81229.02,0.6,0.00758,1e-05,1.3221]
[1778554360011,47.94,81230.25,0.6,0.00759,1e-05,1.32342]
[1778554365036,47.94,81229.88,0.6,0.00759,1e-05,1.32302]
[1778554370071,47.94,81246.26,0.6,0.0077,1e-05,1.34074]
[1778554375106,47.94,81245.65,0.6,0.00769,1e-05,1.34007]
[1778554380141,47.94,81245.21,0.6,0.00769,1e-05,1.33959]
[1778554385176,47.94,81251.83,0.6,0.00774,1e-05,1.3468]
[1778554390212,47.94,81259.57,0.6,0.00779,1e-05,1.35527]
[1778554395248,47.94,81264.26,0.6,0.00783,1e-05,1.36043]
[1778554396635,47.94,81264.26,0.6,0.00783,1e-05,1.36043]
[1778554402297,47.94,81246.93,0.6,0.0077,1e-05,1.34147]
[1778554407332,47.94,81246.95,0.6,0.0077,1e-05,1.34149]
[1778554412367,47.94,81247.26,0.6,0.0077,1e-05,1.34036]
[1778554417402,47.94,81244.72,0.6,0.00768,1e-05,1.3376]
[1778554423444,47.94,81236.55,0.6,0.00762,1e-05,1.32876]
[1778554428479,47.94,81235.91,0.6,0.00762,1e-05,1.32806]
[1778554433514,47.94,81226.75,0.6,0.00756,1e-05,1.31821]
[1778554438549,47.94,81222.99,0.6,0.00753,1e-05,1.31418]
[1778554443584,47.94,81223.46,0.6,0.00753,1e-05,1.31468]
[1778554448620,47.94,81229.48,0.6,0.00757,1e-05,1.32114]
[1778554453078,47.94,81230.75,0.6,0.00758,1e-05,1.32251]
[1778554458690,47.94,81231.56,0.6,0.00759,1e-05,1.32338]
[1778554463724,47.94,81233.7,0.6,0.0076,1e-05,1.32568]
[1778554468759,47.94,81239.22,0.6,0.00764,1e-05,1.33164]
[1778554473794,47.94,81238.98,0.6,0.00763,1e-05,1.32992]
[1778554478829,47.94,81239.08,0.6,0.00763,1e-05,1.33003]
[1778554483864,47.94,81240.67,0.6,0.00764,1e-05,1.33175]
[1778554488900,47.94,81241.05,0.6,0.00765,1e-05,1.33216]
[1778554494942,47.94,81240.85,0.6,0.00764,1e-05,1.33195]
[1778554495922,47.94,81240.85,0.6,0.00764,1e-05,1.33195]
[1778554496347,47.94,81240.89,0.6,0.00765,1e-05,1.33199]
[1778554501994,47.94,81243.6,0.6,0.00766,1e-05,1.33492]
[1778554507030,47.94,81244.06,0.6,0.00767,1e-05,1.33542]
[1778554512065,47.94,81232.29,0.6,0.00759,1e-05,1.32271]
[1778554518107,47.94,81229.67,0.6,0.00757,1e-05,1.3199]
[1778554523142,47.94,81230.04,0.6,0.00757,1e-05,1.32029]
[1778554528177,47.94,81226.27,0.6,0.00754,1e-05,1.31625]
[1778554533212,47.94,81222.2,0.6,0.00751,1e-05,1.31045]
[1778554538247,47.94,81222.43,0.6,0.00751,1e-05,1.3107]
[1778554543282,47.94,81221.97,0.6,0.00751,1e-05,1.31021]
[1778554548317,47.94,81220.93,0.6,0.0075,1e-05,1.3091]
[1778554553352,47.94,81209.26,0.6,0.00742,1e-05,1.2967]
[1778554558387,47.94,81209.91,0.6,0.00742,1e-05,1.29738]
[1778554563422,47.94,81209.32,0.6,0.00742,1e-05,1.29676]
[1778554568457,47.94,81222.77,0.6,0.00751,1e-05,1.31106]
[1778554573492,47.94,81226.59,0.6,0.00754,1e-05,1.31515]
[1778554578527,47.94,81227.18,0.6,0.00754,1e-05,1.31578]
[1778554583562,47.94,81226.91,0.6,0.00754,1e-05,1.31549]
[1778554588597,47.94,81208.57,0.6,0.00742,1e-05,1.29597]
[1778554593632,47.94,81210.96,0.6,0.00742,1e-05,1.29707]
[1778554598667,47.94,81212.0,0.6,0.00743,1e-05,1.29817]
[1778554604709,47.94,81211.52,0.6,0.00743,1e-05,1.29766]
[1778554609744,47.94,81208.53,0.6,0.00741,1e-05,1.29449]
[1778554614779,47.94,81211.06,0.6,0.00742,1e-05,1.29717]
[1778554619814,47.94,81211.81,0.6,0.00743,1e-05,1.29797]
[1778554624850,47.94,81218.15,0.6,0.00747,1e-05,1.3047]
[1778554629884,47.94,81223.25,0.6,0.00751,1e-05,1.31013]
[1778554634919,47.94,81223.37,0.6,0.00751,1e-05,1.31026]
[1778554639954,47.94,81223.07,0.6,0.00751,1e-05,1.30994]
[1778554644989,47.94,81223.61,0.6,0.00751,1e-05,1.31052]
[1778554650024,47.94,81222.31,0.6,0.0075,1e-05,1.30913]
[1778554655059,47.94,81232.38,0.6,0.00756,1e-05,1.31846]
[1778554660094,47.94,81228.23,0.6,0.00753,1e-05,1.31401]
[1778554665129,47.94,81225.67,0.6,0.00752,1e-05,1.31127]
[1778554670164,47.94,81226.15,0.6,0.00752,1e-05,1.31179]
[1778554675199,47.94,81230.31,0.6,0.00755,1e-05,1.31624]
[1778554680234,47.94,81228.87,0.6,0.00754,1e-05,1.3147]
[1778554687283,47.94,81230.76,0.6,0.00755,1e-05,1.31672]
[1778554692318,47.94,81231.16,0.6,0.00755,1e-05,1.31715]
[1778554697354,47.94,81229.01,0.6,0.00754,1e-05,1.31485]
[1778554702389,47.94,81230.3,0.6,0.00755,1e-05,1.31623]
[1778554707424,47.94,81230.14,0.6,0.00755,1e-05,1.31606]
[1778554712459,47.94,81230.31,0.6,0.00754,1e-05,1.31479]
[1778554717494,47.94,81228.43,0.6,0.00753,1e-05,1.31278]
[1778554722529,47.94,81222.3,0.6,0.00748,1e-05,1.30624]
[1778554727564,47.94,81222.81,0.6,0.00749,1e-05,1.30678]
[1778554732599,47.94,81222.66,0.6,0.00749,1e-05,1.30662]
[1778554737634,47.94,81223.07,0.6,0.00749,1e-05,1.30706]
[1778554742669,47.94,81223.1,0.6,0.00749,1e-05,1.30709]
[1778554747710,47.94,81231.79,0.6,0.00755,1e-05,1.31638]
[1778554752745,47.94,81229.37,0.6,0.00753,1e-05,1.31379]
[1778554757780,47.94,81229.72,0.6,0.00754,1e-05,1.31416]
[1778554762815,47.94,81221.71,0.6,0.00748,1e-05,1.30561]
[1778554767850,47.94,81222.22,0.6,0.00748,1e-05,1.30615]
[1778554772885,47.94,81221.88,0.6,0.00747,1e-05,1.30435]
[1778554778927,47.94,81222.89,0.6,0.00748,1e-05,1.30543]
[1778554784969,47.94,81223.37,0.6,0.00748,1e-05,1.30594]
[1778554790008,47.94,81228.99,0.6,0.00752,1e-05,1.31193]
[1778554795039,47.94,81237.8,0.6,0.00758,1e-05,1.32138]
[1778554800074,47.94,81237.52,0.6,0.00758,1e-05,1.32108]
[1778554805111,47.94,81237.19,0.6,0.00758,1e-05,1.32073]
[1778554811156,47.94,81236.97,0.6,0.00758,1e-05,1.32049]
[1778554816193,47.94,81238.03,0.6,0.00758,1e-05,1.32163]
[1778554822234,47.94,81238.09,0.6,0.00759,1e-05,1.32169]
[1778554827269,47.94,81236.77,0.6,0.00758,1e-05,1.32027]
[1778554832304,47.94,81235.57,0.6,0.00756,1e-05,1.31754]
[1778554838346,47.94,81235.46,0.6,0.00756,1e-05,1.31742]
[1778554843381,47.94,81248.58,0.6,0.00765,1e-05,1.33156]
[1778554848443,47.94,81250.89,0.6,0.00767,1e-05,1.33406]
[1778554853478,47.94,81259.49,0.6,0.00773,1e-05,1.34341]
[1778554858514,47.94,81259.93,0.6,0.00773,1e-05,1.34389]
[1778554863548,47.94,81257.65,0.6,0.00771,1e-05,1.3414]
[1778554868583,47.94,81258.32,0.6,0.00772,1e-05,1.34213]
[1778554874626,47.94,81262.24,0.6,0.00775,1e-05,1.34641]
[1778554879661,47.94,81271.28,0.6,0.00781,1e-05,1.35631]
[1778554884696,47.94,81270.56,0.6,0.0078,1e-05,1.35552]
[1778554889731,47.94,81272.54,0.6,0.00782,1e-05,1.3577]
[1778554895773,47.94,81272.8,0.6,0.00781,1e-05,1.3565]
[1778554900809,47.94,81271.64,0.6,0.0078,1e-05,1.35523]
[1778554905844,47.94,81269.31,0.6,0.00779,1e-05,1.35267]
[1778554910879,47.94,81274.04,0.6,0.00782,1e-05,1.35787]
[1778554915914,47.94,81273.8,0.6,0.00782,1e-05,1.3576]
[1778554921956,47.94,81264.61,0.6,0.00775,1e-05,1.34753]
[1778554926991,47.94,81264.62,0.6,0.00775,1e-05,1.34754]
[1778554932026,47.94,81261.46,0.6,0.00773,1e-05,1.34409]
[1778554937061,47.94,81256.36,0.6,0.0077,1e-05,1.33853]
[1778554942098,47.94,81256.94,0.6,0.0077,1e-05,1.33916]
[1778554947133,47.94,81256.79,0.6,0.0077,1e-05,1.339]
[1778554952170,47.94,81255.66,0.6,0.00768,1e-05,1.33631]
[1778554957205,47.94,81238.08,0.6,0.00756,1e-05,1.31733]
[1778554962240,47.94,81237.39,0.6,0.00756,1e-05,1.31659]
[1778554967691,47.94,81236.53,0.6,0.00755,1e-05,1.31567]
[1778554977345,47.94,81244.98,0.6,0.00761,1e-05,1.32475]
[1778554982380,47.94,81247.83,0.6,0.00763,1e-05,1.32783]
[1778554987415,47.94,81243.4,0.6,0.0076,1e-05,1.32305]
[1778554992450,47.94,81245.72,0.6,0.00761,1e-05,1.32555]
[1778554997485,47.94,81242.06,0.6,0.00759,1e-05,1.32161]
[1778555002527,47.94,81241.41,0.6,0.00758,1e-05,1.32091]
[1778555007562,47.94,81241.65,0.6,0.00759,1e-05,1.32117]
[1778555012597,47.94,81242.78,0.6,0.00759,1e-05,1.32093]
[1778555017632,47.94,81242.81,0.6,0.00759,1e-05,1.32096]
[1778555022667,47.94,81243.59,0.6,0.00759,1e-05,1.3218]
[1778555027702,47.94,81243.46,0.6,0.00759,1e-05,1.32166]
[1778555032737,47.94,81241.41,0.6,0.00758,1e-05,1.31946]
[1778555037772,47.94,81243.47,0.6,0.00759,1e-05,1.32167]
[1778555042807,47.94,81240.22,0.6,0.00757,1e-05,1.31818]
[1778555047842,47.94,81222.84,0.6,0.00745,1e-05,1.29962]
[1778555052877,47.94,81222.82,0.6,0.00745,1e-05,1.2996]
[1778555057912,47.94,81221.85,0.6,0.00744,1e-05,1.29857]
[1778555062947,47.94,81221.24,0.6,0.00744,1e-05,1.29793]
[1778555067982,47.94,81218.54,0.6,0.00742,1e-05,1.29507]
[1778555073020,47.94,81221.59,0.6,0.00743,1e-05,1.29686]
[1778555078055,47.94,81220.89,0.6,0.00743,1e-05,1.29612]
[1778555083090,47.94,81221.24,0.6,0.00743,1e-05,1.29649]
[1778555088125,47.94,81221.65,0.6,0.00743,1e-05,1.29693]
[1778555093160,47.94,81221.65,0.6,0.00743,1e-05,1.29693]
[1778555098195,47.94,81217.62,0.6,0.00741,1e-05,1.29266]
[1778555103230,47.94,81212.69,0.6,0.00737,1e-05,1.28746]
[1778555106924,47.94,81204.11,0.6,0.00731,1e-05,1.27845]
[1778555107304,47.94,81204.11,0.6,0.00731,1e-05,1.27845]
[1778555113304,47.94,81185.69,0.6,0.00719,1e-05,1.25928]
[1778555116325,47.94,81205.53,0.6,0.00732,1e-05,1.27994]
[1778555121360,47.94,81201.61,0.6,0.0073,1e-05,1.27583]
[1778555126395,47.94,81208.14,0.6,0.00734,1e-05,1.28267]
[1778555132437,47.94,81210.04,0.6,0.00735,1e-05,1.28325]
[1778555137472,47.94,81215.57,0.6,0.00738,1e-05,1.28907]
[1778555142507,47.94,81217.05,0.6,0.00739,1e-05,1.29063]
[1778555147542,47.94,81216.49,0.6,0.00739,1e-05,1.29004]
[1778555152577,47.94,81216.62,0.6,0.00739,1e-05,1.29017]
[1778555157612,47.94,81215.14,0.6,0.00738,1e-05,1.28861]
[1778555162647,47.94,81215.76,0.6,0.00738,1e-05,1.28927]
[1778555167682,47.94,81215.69,0.6,0.00738,1e-05,1.28919]
[1778555172718,47.94,81214.68,0.6,0.00738,1e-05,1.28813]
[1778555177753,47.94,81217.72,0.6,0.0074,1e-05,1.29134]
[1778555182789,47.94,81216.1,0.6,0.00739,1e-05,1.28963]
[1778555187823,47.94,81210.58,0.6,0.00735,1e-05,1.28381]
[1778555192858,47.94,81211.45,0.6,0.00735,1e-05,1.2833]
[1778555197893,47.94,81211.61,0.6,0.00735,1e-05,1.28347]
[1778555202928,47.94,81211.08,0.6,0.00735,1e-05,1.28291]
[1778555207963,47.94,81211.9,0.6,0.00735,1e-05,1.28378]
[1778555213001,47.94,81219.88,0.6,0.0074,1e-05,1.29219]
[1778555218036,47.94,81227.23,0.6,0.00745,1e-05,1.29997]
[1778555225135,47.94,81238.18,0.6,0.00753,1e-05,1.31164]
[1778555230170,47.94,81237.66,0.6,0.00753,1e-05,1.31109]
[1778555235205,47.94,81230.65,0.6,0.00748,1e-05,1.30361]
[1778555240240,47.94,81235.98,0.6,0.00751,1e-05,1.30929]
[1778555245277,47.94,81247.72,0.6,0.00759,1e-05,1.32188]
[1778555250312,47.94,81247.87,0.6,0.0076,1e-05,1.32204]
[1778555255347,47.94,81249.08,0.6,0.0076,1e-05,1.32189]
[1778555260382,47.94,81249.35,0.6,0.0076,1e-05,1.32218]
[1778555268438,47.94,81248.62,0.6,0.00759,1e-05,1.3214]
[1778555273473,47.94,81250.22,0.6,0.0076,1e-05,1.32312]
[1778555278508,47.94,81249.36,0.6,0.0076,1e-05,1.32219]
[1778555283546,47.94,81251.67,0.6,0.00761,1e-05,1.32468]
[1778555290595,47.94,81251.83,0.6,0.00762,1e-05,1.32486]
[1778555295630,47.94,81251.38,0.6,0.00761,1e-05,1.32437]
[1778555300667,47.94,81250.93,0.6,0.00761,1e-05,1.32388]
[1778555305700,47.94,81252.42,0.6,0.00762,1e-05,1.32549]
[1778555310735,47.94,81251.17,0.6,0.00761,1e-05,1.32414]
[1778555315770,47.94,81237.53,0.6,0.00751,1e-05,1.30806]
[1778555320805,47.94,81235.59,0.6,0.0075,1e-05,1.30599]
[1778555325840,47.94,81234.53,0.6,0.00749,1e-05,1.30486]
[1778555330875,47.94,81235.07,0.6,0.00749,1e-05,1.30543]
[1778555335910,47.94,81234.7,0.6,0.00749,1e-05,1.30504]
[1778555340945,47.94,81234.72,0.6,0.00749,1e-05,1.30506]
[1778555351015,47.94,81235.21,0.6,0.00749,1e-05,1.30558]
[1778555357057,47.94,81234.25,0.6,0.00749,1e-05,1.30456]
[1778555362092,47.94,81235.76,0.6,0.0075,1e-05,1.30617]
[1778555367127,47.94,81239.53,0.6,0.00752,1e-05,1.31019]
[1778555372163,47.94,81236.93,0.6,0.0075,1e-05,1.30597]
[1778555378205,47.94,81236.79,0.6,0.0075,1e-05,1.30582]
[1778555385256,47.94,81234.66,0.6,0.00748,1e-05,1.30355]
[1778555391298,47.94,81234.42,0.6,0.00748,1e-05,1.3033]
[1778555399354,47.94,81234.13,0.6,0.00748,1e-05,1.30299]
[1778555404389,47.94,81235.48,0.6,0.00749,1e-05,1.30443]
[1778555409425,47.94,81234.13,0.6,0.00748,1e-05,1.30299]
[1778555414460,47.94,81234.41,0.6,0.00748,1e-05,1.30329]
[1778555419495,47.94,81232.91,0.6,0.00747,1e-05,1.30169]
[1778555424533,47.94,81234.23,0.6,0.00748,1e-05,1.3031]
[1778555430575,47.94,81234.15,0.6,0.00748,1e-05,1.30301]
[1778555435610,47.94,81233.58,0.6,0.00747,1e-05,1.30096]
[1778555440645,47.94,81233.86,0.6,0.00747,1e-05,1.30126]
[1778555445680,47.94,81235.12,0.6,0.00748,1e-05,1.3026]
[1778555450715,47.94,81232.6,0.6,0.00746,1e-05,1.29992]
[1778555455750,47.94,81232.68,0.6,0.00746,1e-05,1.30001]
[1778555461793,47.94,81221.84,0.6,0.00739,1e-05,1.28853]
[1778555466828,47.94,81220.03,0.6,0.00737,1e-05,1.28662]
[1778555474885,47.94,81219.87,0.6,0.00737,1e-05,1.28646]
[1778555482941,47.94,81219.81,0.6,0.00737,1e-05,1.28639]
[1778555487976,47.94,81217.28,0.6,0.00735,1e-05,1.28373]
[1778555493015,47.94,81217.28,0.6,0.00735,1e-05,1.2823]
[1778555498050,47.94,81217.27,0.6,0.00735,1e-05,1.28229]
[1778555504092,47.94,81217.47,0.6,0.00735,1e-05,1.2825]
[1778555509128,47.94,81217.16,0.6,0.00735,1e-05,1.28218]
[1778555514163,47.94,81215.66,0.6,0.00734,1e-05,1.2806]
[1778555520205,47.94,81215.36,0.6,0.00733,1e-05,1.28029]
[1778555525240,47.94,81207.97,0.6,0.00728,1e-05,1.27255]
[1778555528261,47.94,81190.07,0.6,0.00717,1e-05,1.25398]
[1778555533297,47.94,81182.31,0.6,0.00711,1e-05,1.24599]
[1778555538344,47.94,81175.25,0.6,0.00707,1e-05,1.23876]
[1778555543379,47.94,81187.2,0.6,0.00715,1e-05,1.25102]
[1778555548414,47.94,81190.9,0.6,0.00717,1e-05,1.25483]
[1778555553450,47.94,81192.51,0.6,0.00717,1e-05,1.25509]
[1778555558485,47.94,81192.0,0.6,0.00717,1e-05,1.25456]
[1778555563520,47.94,81188.75,0.6,0.00715,1e-05,1.25121]
[1778555568555,47.94,81188.9,0.6,0.00715,1e-05,1.25137]
[1778555573590,47.94,81187.89,0.6,0.00714,1e-05,1.25033]
[1778555578625,47.94,81186.14,0.6,0.00713,1e-05,1.24853]
[1778555583660,47.94,81181.75,0.6,0.0071,1e-05,1.24402]
[1778555588695,47.94,81181.38,0.6,0.0071,1e-05,1.24364]
[1778555593730,47.94,81178.0,0.6,0.00708,1e-05,1.24018]
[1778555599772,47.94,81177.7,0.6,0.00708,1e-05,1.23988]
[1778555604808,47.94,81177.24,0.6,0.00707,1e-05,1.23941]
[1778555609843,47.94,81177.35,0.6,0.00707,1e-05,1.23952]
[1778555614879,47.94,81176.8,0.6,0.00706,1e-05,1.23757]
[1778555619916,47.94,81175.03,0.6,0.00705,1e-05,1.23576]
[1778555624951,47.94,81174.77,0.6,0.00705,1e-05,1.2355]
[1778555629989,47.94,81177.23,0.6,0.00707,1e-05,1.238]
[1778555635024,47.94,81177.7,0.6,0.00707,1e-05,1.23848]
[1778555640059,47.94,81178.04,0.6,0.00707,1e-05,1.23883]
[1778555645094,47.94,81192.2,0.6,0.00716,1e-05,1.25337]
[1778555650132,47.94,81197.68,0.6,0.0072,1e-05,1.25903]
[1778555655167,47.94,81198.21,0.6,0.0072,1e-05,1.25958]
[1778555660202,47.94,81198.31,0.6,0.0072,1e-05,1.25968]
[1778555665237,47.94,81198.49,0.6,0.00721,1e-05,1.25987]
[1778555670272,47.94,81198.83,0.6,0.00721,1e-05,1.26022]
[1778555675311,47.94,81200.14,0.6,0.00721,1e-05,1.26017]
[1778555680346,47.94,81200.97,0.6,0.00721,1e-05,1.26103]
[1778555685381,47.94,81200.94,0.6,0.00721,1e-05,1.261]
[1778555691431,47.94,81201.74,0.6,0.00722,1e-05,1.26183]
[1778555698480,47.94,81201.39,0.6,0.00722,1e-05,1.26146]
[1778555703515,47.94,81193.67,0.6,0.00717,1e-05,1.25348]
[1778555708550,47.94,81202.55,0.6,0.00722,1e-05,1.26267]
[1778555713585,47.94,81202.35,0.6,0.00722,1e-05,1.26246]
[1778555717927,47.94,81203.0,0.6,0.00723,1e-05,1.26313]
[1778555717962,47.94,81203.0,0.6,0.00723,1e-05,1.26313]
[1778555724662,47.94,81201.96,0.6,0.00722,1e-05,1.26206]
[1778555729697,47.94,81201.46,0.6,0.00722,1e-05,1.26154]
[1778555735739,47.94,81199.48,0.6,0.0072,1e-05,1.25808]
[1778555740776,47.94,81197.76,0.6,0.00719,1e-05,1.2563]
[1778555745811,47.94,81194.97,0.6,0.00717,1e-05,1.25342]
[1778555751854,47.94,81194.6,0.6,0.00716,1e-05,1.25304]
[1778555756889,47.94,81190.1,0.6,0.00713,1e-05,1.2484]
[1778555763938,47.94,81189.57,0.6,0.00713,1e-05,1.24786]
[1778555769980,47.94,81191.1,0.6,0.00714,1e-05,1.24943]
[1778555776022,47.94,81193.71,0.6,0.00716,1e-05,1.25212]
[1778555781065,47.94,81199.19,0.6,0.00719,1e-05,1.25778]
[1778555786100,47.94,81205.77,0.6,0.00724,1e-05,1.2646]
[1778555791135,47.94,81210.39,0.6,0.00726,1e-05,1.26799]
[1778555796170,47.94,81209.74,0.6,0.00726,1e-05,1.26732]
[1778555801205,47.94,81210.04,0.6,0.00726,1e-05,1.26763]
[1778555806241,47.94,81207.7,0.6,0.00724,1e-05,1.26519]
[1778555811275,47.94,81206.86,0.6,0.00724,1e-05,1.26432]
[1778555816311,47.94,81208.61,0.6,0.00725,1e-05,1.26614]
[1778555822353,47.94,81210.21,0.6,0.00726,1e-05,1.2678]
[1778555827388,47.94,81212.39,0.6,0.00727,1e-05,1.27008]
[1778555834437,47.94,81212.95,0.6,0.00728,1e-05,1.27066]
[1778555839472,47.94,81210.8,0.6,0.00726,1e-05,1.26842]
[1778555844507,47.94,81213.85,0.6,0.00728,1e-05,1.2716]
[1778555849543,47.94,81212.85,0.6,0.00728,1e-05,1.27056]
[1778555854578,47.94,81214.0,0.6,0.00728,1e-05,1.27034]
[1778555865655,47.94,81212.48,0.6,0.00727,1e-05,1.26875]
[1778555870690,47.94,81210.95,0.6,0.00726,1e-05,1.26716]
[1778555878746,47.94,81210.92,0.6,0.00726,1e-05,1.26713]
[1778555883781,47.94,81216.06,0.6,0.00729,1e-05,1.27249]
[1778555888816,47.94,81212.76,0.6,0.00727,1e-05,1.26905]
[1778555893851,47.94,81212.56,0.6,0.00727,1e-05,1.26884]
[1778555898886,47.94,81212.29,0.6,0.00727,1e-05,1.26856]
[1778555903921,47.94,81218.74,0.6,0.00731,1e-05,1.27529]
[1778555909963,47.94,81218.62,0.6,0.00731,1e-05,1.27517]
[1778555914999,47.94,81218.47,0.6,0.0073,1e-05,1.27359]
[1778555920034,47.94,81218.0,0.6,0.0073,1e-05,1.2731]
[1778555925069,47.94,81218.7,0.6,0.0073,1e-05,1.27383]
[1778555930104,47.94,81218.38,0.6,0.0073,1e-05,1.27349]
[1778555935139,47.94,81203.56,0.6,0.0072,1e-05,1.25808]
[1778555940174,47.94,81196.35,0.6,0.00715,1e-05,1.25063]
[1778555945209,47.94,81196.27,0.6,0.00715,1e-05,1.25055]
[1778555950246,47.94,81196.25,0.6,0.00715,1e-05,1.25053]
[1778555955281,47.94,81200.45,0.6,0.00718,1e-05,1.25486]
[1778555960316,47.94,81200.2,0.6,0.00718,1e-05,1.2546]
[1778555965351,47.94,81205.16,0.6,0.00721,1e-05,1.25973]
[1778555970387,47.94,81203.58,0.6,0.0072,1e-05,1.2581]
[1778555981464,47.94,81205.4,0.6,0.0072,1e-05,1.25857]
[1778555992541,47.94,81204.57,0.6,0.0072,1e-05,1.25771]
[1778555998583,47.94,81201.86,0.6,0.00718,1e-05,1.25491]
[1778556003618,47.94,81199.0,0.6,0.00716,1e-05,1.25196]
[1778556008654,47.94,81199.33,0.6,0.00716,1e-05,1.2523]
[1778556015705,47.94,81197.32,0.6,0.00715,1e-05,1.25023]
[1778556021747,47.94,81197.72,0.6,0.00715,1e-05,1.25064]
[1778556026782,47.94,81196.48,0.6,0.00715,1e-05,1.24936]
[1778556031817,47.94,81190.31,0.6,0.0071,1e-05,1.24163]
[1778556036852,47.94,81189.82,0.6,0.00709,1e-05,1.24112]
[1778556046923,47.94,81189.51,0.6,0.00709,1e-05,1.24081]
[1778556051958,47.94,81189.41,0.6,0.00709,1e-05,1.2407]
[1778556056993,47.94,81189.23,0.6,0.00709,1e-05,1.24052]
[1778556062030,47.94,81189.3,0.6,0.00709,1e-05,1.24059]
[1778556067065,47.94,81191.15,0.6,0.0071,1e-05,1.24249]
[1778556073107,47.94,81191.25,0.6,0.0071,1e-05,1.24259]
[1778556082170,47.94,81196.33,0.6,0.00714,1e-05,1.24781]
[1778556087205,47.94,81202.97,0.6,0.00718,1e-05,1.25465]
[1778556092241,47.94,81195.44,0.6,0.00712,1e-05,1.24549]
[1778556094469,47.94,81195.58,0.6,0.00712,1e-05,1.24563]
[1778556095604,47.94,81200.02,0.6,0.00715,1e-05,1.2502]
[1778556101304,47.94,81197.72,0.6,0.00714,1e-05,1.24783]
[1778556106339,47.94,81192.55,0.6,0.0071,1e-05,1.24252]
[1778556111374,47.94,81193.43,0.6,0.00711,1e-05,1.24343]
[1778556118423,47.94,81192.93,0.6,0.00711,1e-05,1.24291]
[1778556123458,47.94,81192.29,0.6,0.0071,1e-05,1.24226]
[1778556128493,47.94,81191.38,0.6,0.0071,1e-05,1.24133]
[1778556133528,47.94,81186.18,0.6,0.00706,1e-05,1.23601]
[1778556138563,47.94,81185.4,0.6,0.00706,1e-05,1.23521]
[1778556143599,47.94,81182.8,0.6,0.00704,1e-05,1.23256]
[1778556148634,47.94,81183.17,0.6,0.00704,1e-05,1.23294]
[1778556153669,47.94,81181.82,0.6,0.00703,1e-05,1.23018]
[1778556158704,47.94,81178.86,0.6,0.00701,1e-05,1.22717]
[1778556163739,47.94,81177.14,0.6,0.007,1e-05,1.22543]
[1778556168774,47.94,81177.3,0.6,0.007,1e-05,1.22559]
[1778556173809,47.94,81177.61,0.6,0.007,1e-05,1.2259]
[1778556179851,47.94,81177.62,0.6,0.007,1e-05,1.22591]
[1778556184886,47.94,81178.14,0.6,0.007,1e-05,1.22644]
[1778556189921,47.94,81183.1,0.6,0.00703,1e-05,1.23148]
[1778556194956,47.94,81176.16,0.6,0.00699,1e-05,1.22444]
[1778556199991,47.94,81174.93,0.6,0.00698,1e-05,1.22319]
[1778556205026,47.94,81172.22,0.6,0.00696,1e-05,1.22045]
[1778556210061,47.94,81172.14,0.6,0.00696,1e-05,1.22037]
[1778556215096,47.94,81170.3,0.6,0.00694,1e-05,1.21713]
[1778556220131,47.94,81154.89,0.6,0.00685,1e-05,1.20168]
[1778556225166,47.94,81154.67,0.6,0.00684,1e-05,1.20146]
[1778556230201,47.94,81152.15,0.6,0.00683,1e-05,1.19895]
[1778556235236,47.94,81149.8,0.6,0.00681,1e-05,1.19662]
[1778556240271,47.94,81150.09,0.6,0.00682,1e-05,1.1969]
[1778556245306,47.94,81151.54,0.6,0.00683,1e-05,1.19835]
[1778556250341,47.94,81152.81,0.6,0.00683,1e-05,1.19961]
[1778556255382,47.94,81153.3,0.6,0.00684,1e-05,1.2001]
[1778556260418,47.94,81160.86,0.6,0.00688,1e-05,1.20765]
[1778556265452,47.94,81159.67,0.6,0.00688,1e-05,1.20646]
[1778556270487,47.94,81167.01,0.6,0.00692,1e-05,1.21382]
[1778556275522,47.94,81175.41,0.6,0.00697,1e-05,1.22091]
[1778556280557,47.94,81176.5,0.6,0.00698,1e-05,1.22201]
[1778556285592,47.94,81176.79,0.6,0.00698,1e-05,1.22231]
[1778556290631,47.94,81177.39,0.6,0.00698,1e-05,1.22291]
[1778556296673,47.94,81174.89,0.6,0.00697,1e-05,1.22039]
[1778556301709,47.94,81174.35,0.6,0.00696,1e-05,1.21984]
[1778556306743,47.94,81174.23,0.6,0.00696,1e-05,1.21972]
[1778556312785,47.94,81174.28,0.6,0.00696,1e-05,1.21977]
[1778556317820,47.94,81173.5,0.6,0.00696,1e-05,1.21898]
[1778556322855,47.94,81173.66,0.6,0.00696,1e-05,1.21914]
[1778556327890,47.94,81173.71,0.6,0.00696,1e-05,1.2192]
[1778556328924,47.94,81173.71,0.6,0.00696,1e-05,1.2192]
[1778556329930,47.94,81173.67,0.6,0.00696,1e-05,1.21915]
[1778556336954,47.94,81173.41,0.6,0.00695,1e-05,1.21751]
[1778556337561,47.94,81173.41,0.6,0.00695,1e-05,1.21751]
[1778556344042,47.94,81173.34,0.6,0.00695,1e-05,1.21744]
[1778556344133,47.94,81173.34,0.6,0.00695,1e-05,1.21744]
[1778556351054,48.36,81173.48,0.6,0.00738,1e-05,1.28309]
[1778556356089,48.63,81173.6,0.6,0.00767,1e-05,1.32743]
[1778556357598,48.68,81173.56,0.6,0.00772,1e-05,1.3358]
[1778556359110,48.73,81173.48,0.6,0.00777,1e-05,1.34398]
[1778556362856,48.73,81173.45,0.6,0.00777,1e-05,1.34395]
[1778556363138,48.73,81173.48,0.6,0.00777,1e-05,1.34398]
[1778556368173,48.93,81175.49,0.6,0.008,1e-05,1.37865]
[1778556373208,48.95,81175.16,0.6,0.00802,1e-05,1.38208]
[1778556378243,48.98,81174.24,0.6,0.00804,1e-05,1.38483]
[1778556383278,49.0,81173.23,0.6,0.00806,1e-05,1.38746]
[1778556388313,49.02,81172.77,0.6,0.00808,1e-05,1.39067]
[1778556394212,49.04,81173.65,0.6,0.0081,1e-05,1.39381]
[1778556399398,49.07,81173.49,0.6,0.00813,1e-05,1.39801]
[1778556404433,49.09,81173.02,0.6,0.00815,1e-05,1.40112]
[1778556409468,49.11,81173.33,0.6,0.00818,1e-05,1.40506]
[1778556414503,49.13,81173.16,0.6,0.0082,1e-05,1.40843]
[1778556419538,49.16,81173.12,0.6,0.00822,1e-05,1.41192]
[1778556424573,49.18,81173.7,0.6,0.00825,1e-05,1.41607]
[1778556429608,49.2,81173.47,0.6,0.00827,1e-05,1.41929]
[1778556434643,49.22,81168.27,0.6,0.00826,1e-05,1.41693]
[1778556439678,49.24,81159.62,0.6,0.00822,1e-05,1.41076]
[1778556444713,49.26,81156.12,0.6,0.00822,1e-05,1.41037]
[1778556449748,49.28,81152.06,0.6,0.00821,1e-05,1.40934]
[1778556454783,49.3,81149.42,0.6,0.0082,1e-05,1.40835]
[1778556459818,49.32,81145.33,0.6,0.0082,1e-05,1.40796]
[1778556464853,49.35,81133.07,0.6,0.00814,1e-05,1.3979]
[1778556469888,49.37,81136.39,0.6,0.00818,1e-05,1.40506]
[1778556474924,49.39,81143.8,0.6,0.00826,1e-05,1.41669]
[1778556479959,49.41,81146.35,0.6,0.0083,1e-05,1.42286]
[1778556484994,49.43,81147.82,0.6,0.00833,1e-05,1.4278]
[1778556490029,49.45,81147.26,0.6,0.00835,1e-05,1.43043]
[1778556495064,49.47,81147.79,0.6,0.00838,1e-05,1.43425]
[1778556500099,49.48,81147.84,0.6,0.0084,1e-05,1.4375]
[1778556505134,49.5,81152.97,0.6,0.00846,1e-05,1.44644]
[1778556510169,49.52,81162.46,0.6,0.00855,1e-05,1.46025]
[1778556515204,49.54,81163.93,0.6,0.00857,1e-05,1.46337]
[1778556518225,49.55,81163.12,0.6,0.00858,1e-05,1.46424]
[1778556523260,49.57,81163.56,0.6,0.0086,1e-05,1.46771]
[1778556528295,49.58,81163.95,0.6,0.00862,1e-05,1.4711]
[1778556533330,49.6,81164.12,0.6,0.00864,1e-05,1.4742]
[1778556538365,49.62,81163.3,0.6,0.00866,1e-05,1.47616]
[1778556543400,49.63,81162.03,0.6,0.00867,1e-05,1.47759]
[1778556548435,49.65,81161.97,0.6,0.00868,1e-05,1.4804]
[1778556553470,49.67,81161.74,0.6,0.0087,1e-05,1.48299]
[1778556558505,49.68,81161.87,0.6,0.00872,1e-05,1.48598]
[1778556563540,49.7,81158.86,0.6,0.00872,1e-05,1.48534]
[1778556568575,49.72,81155.3,0.6,0.00871,1e-05,1.48408]
[1778556573610,49.73,81153.3,0.6,0.0087,1e-05,1.48302]
[1778556578645,49.75,81152.99,0.6,0.00872,1e-05,1.48548]
[1778556583680,49.77,81152.39,0.6,0.00874,1e-05,1.48758]
[1778556588715,49.78,81152.28,0.6,0.00875,1e-05,1.49021]
[1778556593750,49.8,81152.5,0.6,0.00877,1e-05,1.4932]
[1778556598790,49.81,81154.03,0.6,0.0088,1e-05,1.49766]
[1778556603825,49.83,81158.45,0.6,0.00885,1e-05,1.50545]
[1778556608860,49.84,81164.92,0.6,0.00892,1e-05,1.51558]
[1778556613895,49.86,81159.83,0.6,0.0089,1e-05,1.51216]
[1778556618930,49.87,81157.01,0.6,0.00889,1e-05,1.51143]
[1778556623966,49.89,81162.73,0.6,0.00896,1e-05,1.52065]
[1778556629001,49.9,81161.28,0.6,0.00896,1e-05,1.52144]
[1778556634036,49.92,81161.76,0.6,0.00898,1e-05,1.52335]
[1778556639071,49.93,81161.83,0.6,0.00899,1e-05,1.52589]
[1778556648134,49.96,81162.43,0.6,0.00903,1e-05,1.53095]
[1778556653169,49.97,81161.84,0.6,0.00904,1e-05,1.53265]
[1778556659211,49.99,81161.98,0.6,0.00906,1e-05,1.53564]
[1778556664246,50.0,81161.28,0.6,0.00907,1e-05,1.53716]
[1778556669281,50.02,81160.83,0.6,0.00908,1e-05,1.53894]
[1778556674316,50.03,81153.43,0.6,0.00904,1e-05,1.53259]
[1778556679352,50.04,81151.24,0.6,0.00904,1e-05,1.53237]
[1778556684387,50.06,81148.72,0.6,0.00903,1e-05,1.53178]
[1778556689422,50.07,81149.08,0.6,0.00905,1e-05,1.53455]
[1778556694457,50.08,81148.61,0.6,0.00906,1e-05,1.53472]
[1778556699492,50.1,81148.42,0.6,0.00907,1e-05,1.53682]
[1778556704530,50.11,81147.37,0.6,0.00908,1e-05,1.53791]
[1778556709565,50.12,81145.66,0.6,0.00908,1e-05,1.53821]
[1778556714600,50.14,81144.26,0.6,0.00908,1e-05,1.53887]
[1778556719635,50.15,81154.09,0.6,0.00918,1e-05,1.55272]
[1778556724670,50.16,81147.74,0.6,0.00914,1e-05,1.54738]
[1778556729705,50.17,81158.84,0.6,0.00924,1e-05,1.56268]
[1778556734740,50.19,81158.41,0.6,0.00925,1e-05,1.56424]
[1778556739775,50.2,81156.84,0.6,0.00925,1e-05,1.56444]
[1778556744810,50.21,81158.63,0.6,0.00928,1e-05,1.56863]
[1778556749845,50.22,81166.28,0.6,0.00936,1e-05,1.57976]
[1778556754880,50.23,81168.97,0.6,0.00938,1e-05,1.58325]
[1778556759915,50.24,81168.98,0.6,0.0094,1e-05,1.58516]
[1778556764950,50.25,81170.4,0.6,0.00942,1e-05,1.58875]
[1778556769985,50.26,81168.44,0.6,0.00942,1e-05,1.58825]
[1778556775020,50.27,81165.95,0.6,0.00941,1e-05,1.58712]
[1778556781062,50.29,81165.09,0.6,0.00942,1e-05,1.58832]
[1778556786102,50.3,81161.03,0.6,0.0094,1e-05,1.58532]
[1778556791137,50.31,81156.94,0.6,0.00938,1e-05,1.58231]
[1778556796172,50.32,81157.37,0.6,0.0094,1e-05,1.5851]
[1778556801207,50.33,81158.89,0.6,0.00942,1e-05,1.5888]
[1778556806242,50.34,81158.95,0.6,0.00943,1e-05,1.59072]
[1778556811277,50.35,81158.44,0.6,0.00943,1e-05,1.59027]
[1778556816312,50.36,81158.22,0.6,0.00944,1e-05,1.59183]
[1778556825375,50.38,81155.66,0.6,0.00945,1e-05,1.59205]
[1778556831422,50.39,81157.89,0.6,0.00948,1e-05,1.59687]
[1778556836457,50.4,81158.05,0.6,0.00949,1e-05,1.59882]
[1778556841492,50.41,81157.94,0.6,0.0095,1e-05,1.60043]
[1778556846527,50.42,81163.87,0.6,0.00956,1e-05,1.60932]
[1778556851562,50.43,81166.47,0.6,0.00959,1e-05,1.6141]
[1778556856597,50.44,81168.72,0.6,0.00962,1e-05,1.61843]
[1778556859921,50.44,81168.69,0.6,0.00963,1e-05,1.61902]
[1778556859942,50.45,81168.69,0.6,0.00963,1e-05,1.61933]
[1778556865660,50.45,81168.55,0.6,0.00963,1e-05,1.61916]
[1778556870695,50.45,81170.86,0.6,0.00965,1e-05,1.62197]
[1778556875730,50.45,81169.36,0.6,0.00962,1e-05,1.61846]
[1778556880765,50.45,81168.18,0.6,0.00962,1e-05,1.61702]
[1778556885800,50.45,81169.65,0.6,0.00963,1e-05,1.61881]
[1778556890835,50.45,81168.79,0.6,0.00962,1e-05,1.61776]
[1778556895870,50.45,81166.92,0.6,0.0096,1e-05,1.61549]
[1778556900905,50.45,81166.81,0.6,0.0096,1e-05,1.61536]
[1778556903926,50.45,81150.28,0.6,0.00947,1e-05,1.59539]
[1778556908167,50.45,81149.25,0.6,0.00946,1e-05,1.59415]
[1778556913996,50.45,81149.49,0.6,0.00946,1e-05,1.59444]
[1778556920038,50.45,81146.93,0.6,0.00944,1e-05,1.59137]
[1778556925073,50.45,81143.83,0.6,0.00942,1e-05,1.58765]
[1778556930108,50.45,81144.3,0.6,0.00942,1e-05,1.58821]
[1778556936150,50.45,81144.05,0.6,0.00941,1e-05,1.58625]
[1778556939925,50.45,81143.65,0.6,0.00941,1e-05,1.58577]
[1778556940956,50.45,81143.65,0.6,0.00941,1e-05,1.58577]
[1778556940987,50.45,81143.65,0.6,0.00941,1e-05,1.58577]
[1778556940997,50.45,81143.65,0.6,0.00941,1e-05,1.58577]
[1778556946221,50.45,81142.5,0.6,0.0094,1e-05,1.58439]
[1778556951256,50.45,81141.82,0.6,0.00939,1e-05,1.58358]
[1778556956291,50.45,81141.94,0.6,0.00939,1e-05,1.58372]
[1778556962333,50.45,81141.64,0.6,0.00939,1e-05,1.58337]
[1778556967368,50.45,81142.15,0.6,0.0094,1e-05,1.58398]
[1778556972403,50.45,81142.27,0.6,0.0094,1e-05,1.58412]
[1778556977438,50.45,81146.31,0.6,0.00943,1e-05,1.58895]
[1778556983483,50.45,81148.45,0.6,0.00945,1e-05,1.59152]
[1778556988519,50.45,81152.94,0.6,0.00948,1e-05,1.59691]
[1778556993553,50.45,81154.14,0.6,0.00948,1e-05,1.59668]
[1778556998588,50.45,81153.53,0.6,0.00948,1e-05,1.59595]
[1778557003623,50.45,81154.75,0.6,0.00949,1e-05,1.59742]
[1778557008658,50.45,81168.94,0.6,0.0096,1e-05,1.61457]
[1778557013693,50.45,81168.05,0.6,0.00959,1e-05,1.61349]
[1778557013859,50.45,81168.05,0.6,0.00959,1e-05,1.61349]
[1778557023763,50.45,81177.12,0.6,0.00967,1e-05,1.62452]
[1778557025777,50.45,81196.37,0.6,0.00983,1e-05,1.64814]
[1778557030812,50.45,81199.21,0.6,0.00985,1e-05,1.65165]
[1778557035847,50.45,81197.19,0.6,0.00983,1e-05,1.64915]
[1778557040882,50.45,81190.78,0.6,0.00978,1e-05,1.64125]
[1778557045917,50.45,81188.28,0.6,0.00976,1e-05,1.63818]
[1778557046896,50.45,81188.28,0.6,0.00976,1e-05,1.63818]
[1778557051960,50.45,81191.56,0.6,0.00978,1e-05,1.64051]
[1778557056995,50.45,81190.64,0.6,0.00977,1e-05,1.63937]
[1778557062030,50.45,81192.22,0.6,0.00978,1e-05,1.64132]
[1778557067065,50.45,81191.26,0.6,0.00977,1e-05,1.64014]
[1778557072100,50.45,81191.58,0.6,0.00978,1e-05,1.64053]
[1778557077135,50.45,81196.67,0.6,0.00982,1e-05,1.6468]
[1778557082170,50.45,81198.18,0.6,0.00983,1e-05,1.64866]
[1778557087205,50.45,81186.95,0.6,0.00974,1e-05,1.63484]
[1778557092240,50.45,81189.13,0.6,0.00976,1e-05,1.63752]
[1778557097281,50.45,81184.97,0.6,0.00972,1e-05,1.63242]
[1778557102316,50.45,81176.78,0.6,0.00966,1e-05,1.62241]
[1778557108358,50.45,81174.51,0.6,0.00964,1e-05,1.61965]
[1778557113393,50.45,81174.64,0.6,0.00963,1e-05,1.61811]
[1778557118430,50.45,81168.93,0.6,0.00958,1e-05,1.61118]
[1778557123465,50.45,81170.02,0.6,0.00959,1e-05,1.6125]
[1778557129507,50.45,81169.51,0.6,0.00959,1e-05,1.61188]
[1778557135549,50.45,81174.83,0.6,0.00963,1e-05,1.61834]
[1778557140585,50.45,81178.09,0.6,0.00966,1e-05,1.62231]
[1778557145619,50.45,81176.84,0.6,0.00965,1e-05,1.62079]
[1778557150654,50.45,81173.46,0.6,0.00962,1e-05,1.61668]
[1778557155689,50.45,81171.01,0.6,0.0096,1e-05,1.6137]
[1778557162738,50.45,81172.76,0.6,0.00961,1e-05,1.61583]
[1778557167773,50.45,81172.85,0.6,0.00961,1e-05,1.61594]
[1778557172808,50.45,81171.67,0.6,0.00959,1e-05,1.61281]
[1778557178850,50.45,81171.59,0.6,0.00959,1e-05,1.61272]
[1778557183885,50.45,81170.56,0.6,0.00959,1e-05,1.61147]
[1778557189927,50.45,81170.91,0.6,0.00959,1e-05,1.61189]
[1778557194963,50.45,81170.75,0.6,0.00959,1e-05,1.6117]
[1778557199998,50.45,81171.52,0.6,0.00959,1e-05,1.61263]
[1778557205033,50.45,81171.38,0.6,0.00959,1e-05,1.61246]
[1778557210068,50.45,81171.49,0.6,0.00959,1e-05,1.6126]
[1778557215104,50.45,81171.24,0.6,0.00959,1e-05,1.61229]
[1778557220139,50.45,81172.18,0.6,0.0096,1e-05,1.61343]
[1778557227189,50.45,81173.85,0.6,0.00961,1e-05,1.61546]
[1778557232223,50.45,81177.55,0.6,0.00963,1e-05,1.61827]
[1778557238265,50.45,81176.45,0.6,0.00962,1e-05,1.61693]
[1778557243300,50.45,81176.27,0.6,0.00962,1e-05,1.61671]
[1778557255384,50.45,81177.3,0.6,0.00963,1e-05,1.61796]
[1778557260419,50.45,81175.46,0.6,0.00962,1e-05,1.61573]
[1778557265454,50.45,81168.92,0.6,0.00956,1e-05,1.60779]
[1778557270491,50.45,81165.22,0.6,0.00953,1e-05,1.60332]
[1778557275527,50.45,81161.6,0.6,0.0095,1e-05,1.59895]
[1778557280562,50.45,81168.31,0.6,0.00956,1e-05,1.60706]
[1778557285602,50.45,81169.51,0.6,0.00957,1e-05,1.60851]
[1778557290637,50.45,81170.7,0.6,0.00958,1e-05,1.60995]
[1778557296679,50.45,81170.32,0.6,0.00956,1e-05,1.6078]
[1778557301714,50.45,81171.41,0.6,0.00957,1e-05,1.60912]
[1778557306749,50.45,81171.43,0.6,0.00957,1e-05,1.60915]
[1778557312791,50.45,81171.47,0.6,0.00957,1e-05,1.6092]
[1778557317826,50.45,81170.0,0.6,0.00956,1e-05,1.60742]
[1778557322861,50.45,81169.09,0.6,0.00955,1e-05,1.60631]
[1778557329911,50.45,81169.34,0.6,0.00956,1e-05,1.60662]
[1778557334946,50.45,81169.29,0.6,0.00956,1e-05,1.60656]
[1778557339981,50.45,81173.02,0.6,0.00959,1e-05,1.61107]
[1778557345016,50.45,81170.01,0.6,0.00956,1e-05,1.60743]
[1778557351058,50.45,81170.7,0.6,0.00956,1e-05,1.60658]
[1778557356093,50.45,81170.5,0.6,0.00956,1e-05,1.60634]
[1778557361128,50.45,81169.82,0.6,0.00955,1e-05,1.60551]
[1778557366165,50.45,81170.34,0.6,0.00955,1e-05,1.60614]
[1778557371202,50.45,81181.0,0.6,0.00964,1e-05,1.61908]
[1778557377244,50.45,81182.54,0.6,0.00965,1e-05,1.62095]
[1778557382279,50.45,81176.31,0.6,0.0096,1e-05,1.61338]
[1778557388321,50.45,81176.7,0.6,0.00961,1e-05,1.61385]
[1778557398391,50.45,81176.85,0.6,0.00961,1e-05,1.61403]
[1778557403426,50.45,81175.8,0.6,0.0096,1e-05,1.61276]
[1778557408461,50.45,81175.75,0.6,0.0096,1e-05,1.6127]
[1778557413497,50.45,81175.25,0.6,0.00958,1e-05,1.6104]
[1778557418532,50.45,81175.65,0.6,0.00959,1e-05,1.61089]
[1778557423567,50.45,81176.06,0.6,0.00959,1e-05,1.61138]
[1778557428602,50.45,81176.02,0.6,0.00959,1e-05,1.61133]
[1778557433637,50.45,81176.11,0.6,0.00959,1e-05,1.61144]
[1778557438672,50.45,81175.69,0.6,0.00959,1e-05,1.61093]
[1778557443709,50.45,81171.74,0.6,0.00956,1e-05,1.60615]
[1778557448744,50.45,81169.76,0.6,0.00954,1e-05,1.60376]
[1778557455796,50.45,81169.55,0.6,0.00954,1e-05,1.6035]
[1778557460831,50.45,81166.7,0.6,0.00952,1e-05,1.60006]
[1778557465866,50.45,81169.66,0.6,0.00954,1e-05,1.60364]
[1778557470901,50.45,81174.22,0.6,0.00958,1e-05,1.60915]
[1778557475936,50.45,81182.12,0.6,0.00963,1e-05,1.61705]
[1778557480971,50.45,81172.15,0.6,0.00955,1e-05,1.60496]
[1778557486006,50.45,81171.8,0.6,0.00955,1e-05,1.60454]
[1778557491138,50.45,81172.36,0.6,0.00955,1e-05,1.60521]
[1778557497083,50.45,81176.43,0.6,0.00958,1e-05,1.61014]
[1778557502118,50.45,81168.38,0.6,0.00952,1e-05,1.60041]
[1778557507153,50.45,81167.13,0.6,0.00951,1e-05,1.5989]
[1778557514202,50.45,81166.87,0.6,0.00951,1e-05,1.59859]
[1778557519237,50.45,81166.31,0.6,0.0095,1e-05,1.59791]
[1778557524272,50.45,81166.0,0.6,0.0095,1e-05,1.59754]
[1778557529307,50.45,81159.81,0.6,0.00945,1e-05,1.5901]
[1778557534345,50.45,81153.51,0.6,0.00939,1e-05,1.58088]
[1778557539380,50.45,81145.79,0.6,0.00933,1e-05,1.57168]
[1778557544415,50.45,81144.09,0.6,0.00932,1e-05,1.56966]
[1778557549450,50.45,81142.78,0.6,0.00931,1e-05,1.5681]
[1778557550923,50.45,81142.78,0.6,0.00931,1e-05,1.5681]
[1778557551683,50.45,81143.76,0.6,0.00931,1e-05,1.56927]
[1778557559520,50.45,81141.3,0.6,0.00929,1e-05,1.56635]
[1778557565562,50.45,81141.33,0.6,0.00929,1e-05,1.56638]
[1778557570597,50.45,81127.25,0.6,0.00918,1e-05,1.54976]
[1778557575632,50.45,81125.12,0.6,0.00917,1e-05,1.54726]
[1778557580668,50.45,81118.35,0.6,0.00911,1e-05,1.53933]
[1778557585703,50.45,81121.69,0.6,0.00914,1e-05,1.54324]
[1778557590738,50.45,81118.52,0.6,0.00911,1e-05,1.53953]
[1778557596164,50.45,81117.95,0.6,0.0091,1e-05,1.53722]
[1778557601822,50.45,81102.77,0.6,0.00898,1e-05,1.51958]
[1778557607864,50.45,81094.55,0.6,0.00892,1e-05,1.51009]
[1778557612901,50.45,81086.36,0.6,0.00886,1e-05,1.50068]
[1778557617936,50.45,81085.89,0.6,0.00885,1e-05,1.50015]
[1778557622977,50.45,81078.06,0.6,0.0088,1e-05,1.4912]
[1778557628016,50.45,81077.89,0.6,0.00879,1e-05,1.49101]
[1778557633050,50.45,81078.3,0.6,0.0088,1e-05,1.49148]
[1778557638092,50.45,81075.85,0.6,0.00878,1e-05,1.48869]
[1778557640099,50.45,81057.68,0.6,0.00864,1e-05,1.46813]
[1778557645134,50.45,81056.34,0.6,0.00863,1e-05,1.46662]
[1778557650169,50.45,81041.88,0.6,0.00853,1e-05,1.45043]
[1778557655204,50.45,81057.86,0.6,0.00864,1e-05,1.46674]
[1778557660239,50.45,81070.99,0.6,0.00873,1e-05,1.48157]
[1778557665274,50.45,81076.11,0.6,0.00877,1e-05,1.48738]
[1778557670309,50.45,81083.26,0.6,0.00883,1e-05,1.49553]
[1778557675344,50.45,81079.31,0.6,0.0088,1e-05,1.49103]
[1778557680379,50.45,81078.13,0.6,0.00879,1e-05,1.48968]
[1778557685414,50.45,81080.83,0.6,0.00881,1e-05,1.49276]
[1778557690449,50.45,81080.16,0.6,0.0088,1e-05,1.49199]
[1778557696491,50.45,81079.83,0.6,0.0088,1e-05,1.49162]
[1778557701527,50.45,81080.9,0.6,0.00881,1e-05,1.49284]
[1778557706562,50.45,81090.55,0.6,0.00888,1e-05,1.50388]
[1778557711597,50.45,81095.67,0.6,0.00891,1e-05,1.50815]
[1778557716632,50.45,81095.76,0.6,0.00891,1e-05,1.50825]
[1778557721667,50.45,81114.93,0.6,0.00906,1e-05,1.53043]
[1778557726704,50.45,81109.83,0.6,0.00902,1e-05,1.52451]
[1778557729724,50.45,81086.09,0.6,0.00884,1e-05,1.49716]
[1778557734759,50.45,81080.15,0.6,0.00879,1e-05,1.49038]
[1778557739794,50.45,81076.06,0.6,0.00876,1e-05,1.48573]
[1778557744829,50.45,81088.19,0.6,0.00885,1e-05,1.49956]
[1778557749864,50.45,81083.46,0.6,0.00882,1e-05,1.49416]
[1778557754899,50.45,81082.35,0.6,0.00881,1e-05,1.49289]
[1778557759934,50.45,81082.61,0.6,0.00881,1e-05,1.49319]
[1778557764969,50.45,81083.17,0.6,0.00882,1e-05,1.49382]
[1778557770008,50.45,81077.6,0.6,0.00877,1e-05,1.48748]
[1778557775043,50.45,81077.52,0.6,0.00876,1e-05,1.48579]
[1778557781085,50.45,81078.73,0.6,0.00877,1e-05,1.48716]
[1778557786124,50.45,81090.25,0.6,0.00886,1e-05,1.50031]
[1778557791159,50.45,81091.09,0.6,0.00887,1e-05,1.50128]
[1778557797202,50.45,81092.31,0.6,0.00888,1e-05,1.50267]
[1778557802236,50.45,81091.33,0.6,0.00887,1e-05,1.50155]
[1778557805247,50.45,81090.45,0.6,0.00886,1e-05,1.50054]
[1778557811199,50.45,81078.95,0.6,0.00877,1e-05,1.48741]
[1778557816337,50.45,81077.69,0.6,0.00877,1e-05,1.48598]
[1778557821372,50.45,81076.9,0.6,0.00876,1e-05,1.48508]
[1778557827414,50.45,81070.16,0.6,0.00871,1e-05,1.47744]
[1778557832449,50.45,81067.06,0.6,0.00868,1e-05,1.47235]
[1778557837484,50.45,81061.84,0.6,0.00864,1e-05,1.46647]
[1778557841514,50.45,81044.1,0.6,0.00851,1e-05,1.44663]
[1778557844535,50.45,81025.77,0.6,0.00837,1e-05,1.42636]
[1778557849570,50.45,81037.19,0.6,0.00846,1e-05,1.43896]
[1778557854605,50.45,81038.88,0.6,0.00847,1e-05,1.44083]
[1778557859640,50.45,81034.22,0.6,0.00843,1e-05,1.43567]
[1778557864688,50.45,81016.64,0.6,0.00831,1e-05,1.41635]
[1778557869723,50.45,81027.05,0.6,0.00838,1e-05,1.42776]
[1778557874802,50.45,81021.71,0.6,0.00834,1e-05,1.4219]
[1778557880970,50.45,81029.98,0.6,0.0084,1e-05,1.43099]
[1778557887129,50.45,81032.73,0.6,0.00842,1e-05,1.43403]
[1778557892885,50.45,81033.27,0.6,0.00842,1e-05,1.43306]
[1778557899934,50.45,81030.68,0.6,0.0084,1e-05,1.43021]
[1778557902957,50.45,81039.36,0.6,0.00846,1e-05,1.4398]
[1778557908673,50.45,81041.71,0.6,0.00848,1e-05,1.4424]
[1778557909263,50.45,81042.16,0.6,0.00848,1e-05,1.4429]
[1778557915039,50.45,81048.46,0.6,0.00853,1e-05,1.44991]
[1778557920074,50.45,81048.77,0.6,0.00853,1e-05,1.45026]
[1778557925109,50.45,81036.23,0.6,0.00844,1e-05,1.43633]
[1778557930144,50.45,81035.41,0.6,0.00843,1e-05,1.43543]
[1778557935179,50.45,81033.28,0.6,0.00842,1e-05,1.43307]
[1778557940214,50.45,81032.4,0.6,0.00841,1e-05,1.4321]
[1778557945249,50.45,81042.88,0.6,0.00849,1e-05,1.4437]
[1778557950284,50.45,81040.87,0.6,0.00847,1e-05,1.44147]
[1778557955322,50.45,81047.83,0.6,0.00852,1e-05,1.44764]
[1778557960356,50.45,81045.53,0.6,0.0085,1e-05,1.44508]
[1778557965391,50.45,81045.07,0.6,0.0085,1e-05,1.44457]
[1778557970427,50.45,81048.96,0.6,0.00852,1e-05,1.4489]
[1778557976469,50.45,81050.55,0.6,0.00854,1e-05,1.45067]
[1778557981504,50.45,81050.0,0.6,0.00853,1e-05,1.45006]
[1778557986539,50.45,81049.96,0.6,0.00853,1e-05,1.45001]
[1778557991575,50.45,81059.23,0.6,0.0086,1e-05,1.46037]
[1778557996609,50.45,81062.78,0.6,0.00863,1e-05,1.46436]
[1778558002655,50.45,81062.48,0.6,0.00862,1e-05,1.46402]
[1778558007690,50.45,81064.54,0.6,0.00864,1e-05,1.46634]
[1778558012726,50.45,81065.46,0.6,0.00864,1e-05,1.46579]
[1778558017760,50.45,81072.13,0.6,0.00869,1e-05,1.4733]
[1778558022795,50.45,81072.04,0.6,0.00869,1e-05,1.4732]
[1778558028837,50.45,81070.78,0.6,0.00868,1e-05,1.47178]
[1778558033872,50.45,81070.42,0.6,0.00867,1e-05,1.47137]
[1778558038907,50.45,81070.47,0.6,0.00867,1e-05,1.47143]
[1778558043943,50.45,81070.52,0.6,0.00868,1e-05,1.47149]
[1778558048978,50.45,81070.72,0.6,0.00868,1e-05,1.47171]
[1778558055022,50.45,81070.75,0.6,0.00868,1e-05,1.47174]
[1778558060057,50.45,81064.81,0.6,0.00863,1e-05,1.46505]
[1778558065092,50.45,81058.98,0.6,0.00859,1e-05,1.45851]
[1778558070127,50.45,81058.28,0.6,0.00858,1e-05,1.45773]
[1778558075162,50.45,81055.22,0.6,0.00855,1e-05,1.45273]
[1778558080197,50.45,81056.1,0.6,0.00856,1e-05,1.45371]
[1778558085232,50.45,81057.19,0.6,0.00857,1e-05,1.45493]
[1778558090267,50.45,81057.12,0.6,0.00857,1e-05,1.45485]
[1778558095302,50.45,81056.62,0.6,0.00856,1e-05,1.45429]
[1778558100337,50.45,81056.36,0.6,0.00856,1e-05,1.454]
[1778558105372,50.45,81056.11,0.6,0.00856,1e-05,1.45372]
[1778558111414,50.45,81056.29,0.6,0.00856,1e-05,1.45393]
[1778558116450,50.45,81055.9,0.6,0.00856,1e-05,1.45349]
[1778558122492,50.45,81056.08,0.6,0.00856,1e-05,1.45369]
[1778558127528,50.45,81047.27,0.6,0.00849,1e-05,1.44388]
[1778558132563,50.45,81046.13,0.6,0.00848,1e-05,1.44104]
[1778558138605,50.45,81045.45,0.6,0.00847,1e-05,1.44029]
[1778558143640,50.45,81043.1,0.6,0.00845,1e-05,1.43768]
[1778558150689,50.45,81035.03,0.6,0.0084,1e-05,1.42877]
[1778558153710,50.45,81034.78,0.6,0.00839,1e-05,1.4285]
[1778558158745,50.45,81035.12,0.6,0.0084,1e-05,1.42887]
[1778558161924,50.45,81034.98,0.6,0.0084,1e-05,1.42872]
[1778558161955,50.45,81034.98,0.6,0.0084,1e-05,1.42872]
[1778558168815,50.45,81027.87,0.6,0.00834,1e-05,1.4209]
[1778558173850,50.45,81029.16,0.6,0.00835,1e-05,1.42232]
[1778558178885,50.45,81026.35,0.6,0.00833,1e-05,1.41923]
[1778558183920,50.45,81027.68,0.6,0.00834,1e-05,1.42069]
[1778558188955,50.45,81020.56,0.6,0.00829,1e-05,1.4129]
[1778558193990,50.45,81020.35,0.6,0.00828,1e-05,1.41113]
[1778558199026,50.45,81019.37,0.6,0.00827,1e-05,1.41006]
[1778558204088,50.45,81022.17,0.6,0.00829,1e-05,1.41311]
[1778558209123,50.45,81025.56,0.6,0.00832,1e-05,1.41682]
[1778558214158,50.45,81027.13,0.6,0.00833,1e-05,1.41854]
[1778558219193,50.45,81027.05,0.6,0.00833,1e-05,1.41845]
[1778558224228,50.45,81025.84,0.6,0.00832,1e-05,1.41713]
[1778558229263,50.45,81026.64,0.6,0.00833,1e-05,1.418]
[1778558234298,50.45,81025.34,0.6,0.00832,1e-05,1.41658]
[1778558239333,50.45,81022.72,0.6,0.0083,1e-05,1.41371]
[1778558244368,50.45,81021.71,0.6,0.00829,1e-05,1.41261]
[1778558249403,50.45,81022.8,0.6,0.0083,1e-05,1.4138]
[1778558254438,50.45,81018.54,0.6,0.00826,1e-05,1.40761]
[1778558259473,50.45,81017.74,0.6,0.00825,1e-05,1.40674]
[1778558264508,50.45,81017.5,0.6,0.00825,1e-05,1.40648]
[1778558269543,50.45,81014.94,0.6,0.00823,1e-05,1.4037]
[1778558274578,50.45,81015.13,0.6,0.00824,1e-05,1.4039]
[1778558279613,50.45,81014.3,0.6,0.00823,1e-05,1.403]
[1778558285655,50.45,81013.29,0.6,0.00822,1e-05,1.40191]
[1778558290690,50.45,81020.36,0.6,0.00827,1e-05,1.40959]
[1778558295725,50.45,81024.87,0.6,0.0083,1e-05,1.41452]
[1778558300760,50.45,81026.85,0.6,0.00832,1e-05,1.41668]
[1778558305795,50.45,81030.24,0.6,0.00834,1e-05,1.4204]
[1778558311837,50.45,81031.39,0.6,0.00834,1e-05,1.42011]
[1778558316872,50.45,81024.72,0.6,0.00829,1e-05,1.41281]
[1778558321907,50.45,81024.93,0.6,0.0083,1e-05,1.41304]
[1778558327949,50.45,81024.59,0.6,0.00829,1e-05,1.41266]
[1778558332984,50.45,81026.45,0.6,0.00831,1e-05,1.4147]
[1778558338019,50.45,81024.99,0.6,0.0083,1e-05,1.4131]
[1778558343054,50.45,81030.53,0.6,0.00834,1e-05,1.41916]
[1778558349096,50.45,81034.8,0.6,0.00837,1e-05,1.42385]
[1778558355139,50.45,81030.42,0.6,0.00834,1e-05,1.41904]
[1778558361180,50.45,81023.19,0.6,0.00828,1e-05,1.41114]
[1778558367222,50.45,81023.13,0.6,0.00828,1e-05,1.41107]
[1778558373264,50.45,81024.26,0.6,0.00828,1e-05,1.41076]
[1778558378299,50.45,81024.06,0.6,0.00828,1e-05,1.41054]
[1778558383334,50.45,81036.93,0.6,0.00837,1e-05,1.42463]
[1778558388371,50.45,81036.74,0.6,0.00837,1e-05,1.42443]
[1778558393406,50.45,81035.31,0.6,0.00836,1e-05,1.42285]
[1778558398441,50.45,81035.93,0.6,0.00837,1e-05,1.42354]
[1778558403476,50.45,81029.01,0.6,0.00832,1e-05,1.41595]
[1778558408511,50.45,81021.18,0.6,0.00826,1e-05,1.4074]
[1778558413546,50.45,81022.31,0.6,0.00827,1e-05,1.40863]
[1778558418581,50.45,81024.2,0.6,0.00828,1e-05,1.41069]
[1778558424623,50.45,81023.72,0.6,0.00828,1e-05,1.41017]
[1778558429658,50.45,81021.47,0.6,0.00826,1e-05,1.40772]
[1778558434695,50.45,81021.47,0.6,0.00825,1e-05,1.40617]
[1778558439731,50.45,81022.24,0.6,0.00826,1e-05,1.40701]
[1778558444766,50.45,81017.53,0.6,0.00823,1e-05,1.40189]
[1778558449801,50.45,81017.18,0.6,0.00822,1e-05,1.40151]
[1778558454837,50.45,81021.23,0.6,0.00825,1e-05,1.40591]
[1778558459872,50.45,81024.85,0.6,0.00828,1e-05,1.40986]
[1778558464907,50.45,81041.48,0.6,0.0084,1e-05,1.42809]
[1778558469942,50.45,81045.18,0.6,0.00843,1e-05,1.43217]
[1778558474977,50.45,81053.49,0.6,0.00849,1e-05,1.44137]
[1778558480016,50.45,81051.64,0.6,0.00847,1e-05,1.43932]
[1778558485051,50.45,81044.71,0.6,0.00842,1e-05,1.43165]
[1778558490086,50.45,81036.84,0.6,0.00836,1e-05,1.42298]
[1778558495121,50.45,81046.9,0.6,0.00843,1e-05,1.4325]
[1778558500156,50.45,81048.72,0.6,0.00844,1e-05,1.43452]
[1778558505191,50.45,81030.9,0.6,0.00831,1e-05,1.41492]
[1778558510226,50.45,81026.74,0.6,0.00828,1e-05,1.41037]
[1778558515261,50.45,81028.47,0.6,0.0083,1e-05,1.41226]
[1778558520296,50.45,81030.65,0.6,0.00831,1e-05,1.41464]
[1778558525331,50.45,81029.44,0.6,0.0083,1e-05,1.41332]
[1778558530366,50.45,81027.45,0.6,0.00829,1e-05,1.41115]
[1778558535401,50.45,81027.17,0.6,0.00829,1e-05,1.41084]
[1778558540437,50.45,81033.89,0.6,0.00833,1e-05,1.41819]
[1778558545472,50.45,81032.73,0.6,0.00833,1e-05,1.41692]
[1778558550507,50.45,81035.31,0.6,0.00834,1e-05,1.41975]
[1778558555542,50.45,81032.01,0.6,0.00831,1e-05,1.41458]
[1778558560577,50.45,81041.14,0.6,0.00838,1e-05,1.42459]
[1778558565612,50.45,81032.66,0.6,0.00832,1e-05,1.41529]
[1778558570647,50.45,81034.08,0.6,0.00833,1e-05,1.41685]
[1778558576689,50.45,81036.96,0.6,0.00835,1e-05,1.42]
[1778558581724,50.45,81040.17,0.6,0.00837,1e-05,1.42353]
[1778558586760,50.45,81032.25,0.6,0.00831,1e-05,1.41484]
[1778558591794,50.45,81028.29,0.6,0.00829,1e-05,1.41052]
[1778558596829,50.45,81026.27,0.6,0.00827,1e-05,1.40831]
[1778558601864,50.45,81010.29,0.6,0.00816,1e-05,1.39099]
[1778558604197,50.45,81008.31,0.6,0.00814,1e-05,1.38885]
[1778558609920,50.45,81012.8,0.6,0.00817,1e-05,1.3937]
[1778558614955,50.45,81010.72,0.6,0.00815,1e-05,1.38992]
[1778558619990,50.45,81010.18,0.6,0.00815,1e-05,1.38934]
[1778558625025,50.45,81008.55,0.6,0.00814,1e-05,1.38758]
[1778558631068,50.45,81003.22,0.6,0.0081,1e-05,1.38185]
[1778558636103,50.45,80999.9,0.6,0.00807,1e-05,1.3783]
[1778558641138,50.45,81004.2,0.6,0.00811,1e-05,1.38291]
[1778558646173,50.45,81004.58,0.6,0.00811,1e-05,1.38331]
[1778558651208,50.45,81006.21,0.6,0.00812,1e-05,1.38507]
[1778558656243,50.45,81003.15,0.6,0.0081,1e-05,1.38178]
[1778558661278,50.45,80995.43,0.6,0.00804,1e-05,1.37352]
[1778558666313,50.45,81000.35,0.6,0.00808,1e-05,1.37878]
[1778558671348,50.45,81001.04,0.6,0.00807,1e-05,1.37799]
[1778558676383,50.45,81004.39,0.6,0.0081,1e-05,1.38159]
[1778558681418,50.45,80998.81,0.6,0.00806,1e-05,1.37561]
[1778558686453,50.45,80998.99,0.6,0.00806,1e-05,1.3758]
[1778558691488,50.45,80998.27,0.6,0.00805,1e-05,1.37503]
[1778558696523,50.45,81007.35,0.6,0.00812,1e-05,1.38476]
[1778558701558,50.45,81013.11,0.6,0.00816,1e-05,1.39097]
[1778558706593,50.45,81023.0,0.6,0.00823,1e-05,1.40167]
[1778558711628,50.45,81024.93,0.6,0.00824,1e-05,1.40377]
[1778558717670,50.45,81024.81,0.6,0.00824,1e-05,1.40364]
[1778558722705,50.45,81027.55,0.6,0.00826,1e-05,1.40662]
[1778558725727,50.45,81009.88,0.6,0.00814,1e-05,1.38749]
[1778558730765,50.45,81008.49,0.6,0.00813,1e-05,1.38599]
[1778558735799,50.45,81008.48,0.6,0.00812,1e-05,1.38445]
[1778558740834,50.45,81008.64,0.6,0.00812,1e-05,1.38462]
[1778558745869,50.45,81008.14,0.6,0.00812,1e-05,1.38409]
[1778558750904,50.45,81007.3,0.6,0.00811,1e-05,1.38318]
[1778558755939,50.45,81017.02,0.6,0.00818,1e-05,1.39366]
[1778558760974,50.45,81017.12,0.6,0.00818,1e-05,1.39377]
[1778558766009,50.45,81019.82,0.6,0.0082,1e-05,1.39669]
[1778558771045,50.45,81014.98,0.6,0.00816,1e-05,1.39145]
[1778558772922,50.45,81015.22,0.6,0.00817,1e-05,1.39171]
[1778558773555,50.45,81015.22,0.6,0.00817,1e-05,1.39171]
[1778558781115,50.45,81018.49,0.6,0.00819,1e-05,1.39525]
[1778558787157,50.45,81019.34,0.6,0.00819,1e-05,1.39617]
[1778558793201,50.45,81018.57,0.6,0.00818,1e-05,1.3938]
[1778558798236,50.45,81017.88,0.6,0.00818,1e-05,1.39305]
[1778558803271,50.45,81018.69,0.6,0.00818,1e-05,1.39393]
[1778558808306,50.45,81019.05,0.6,0.00818,1e-05,1.39432]
[1778558813341,50.45,81021.99,0.6,0.0082,1e-05,1.3975]
[1778558818376,50.45,81021.62,0.6,0.0082,1e-05,1.3971]
[1778558823411,50.45,81022.72,0.6,0.00821,1e-05,1.39829]
[1778558828446,50.45,81022.27,0.6,0.00821,1e-05,1.3978]
[1778558836503,50.45,81025.46,0.6,0.00823,1e-05,1.40126]
[1778558842545,50.45,81022.91,0.6,0.00821,1e-05,1.3985]
[1778558847580,50.45,81038.05,0.6,0.00832,1e-05,1.41499]
[1778558852615,50.45,81039.25,0.6,0.00832,1e-05,1.41475]
[1778558857650,50.45,81050.92,0.6,0.0084,1e-05,1.42757]
[1778558862685,50.45,81051.47,0.6,0.00841,1e-05,1.42817]
[1778558867720,50.45,81050.82,0.6,0.0084,1e-05,1.42746]
[1778558872755,50.45,81045.08,0.6,0.00836,1e-05,1.42114]
[1778558878798,50.45,81041.26,0.6,0.00833,1e-05,1.41695]
[1778558883833,50.45,81041.1,0.6,0.00833,1e-05,1.41677]
[1778558889875,50.45,81042.69,0.6,0.00834,1e-05,1.41852]
[1778558895917,50.45,81044.89,0.6,0.00836,1e-05,1.42093]
[1778558900952,50.45,81044.95,0.6,0.00836,1e-05,1.421]
[1778558905987,50.45,81042.52,0.6,0.00834,1e-05,1.41833]
[1778558914044,50.45,81038.74,0.6,0.00831,1e-05,1.41264]
[1778558921093,50.45,81037.71,0.6,0.0083,1e-05,1.41151]
[1778558926128,50.45,81033.43,0.6,0.00827,1e-05,1.40684]
[1778558931163,50.45,81033.08,0.6,0.00827,1e-05,1.40646]
[1778558936200,50.45,81034.12,0.6,0.00827,1e-05,1.4076]
[1778558941233,50.45,81033.75,0.6,0.00827,1e-05,1.40719]
[1778558946268,50.45,81034.03,0.6,0.00827,1e-05,1.4075]
[1778558951306,50.45,81039.08,0.6,0.00831,1e-05,1.41301]
[1778558956353,50.45,81036.52,0.6,0.00829,1e-05,1.41021]
[1778558962395,50.45,81033.43,0.6,0.00827,1e-05,1.40684]
[1778558973472,50.45,81033.5,0.6,0.00826,1e-05,1.40537]
[1778558978509,50.45,81028.33,0.6,0.00822,1e-05,1.39976]
[1778558986564,50.45,81026.19,0.6,0.00821,1e-05,1.39743]
[1778558991599,50.45,81026.52,0.6,0.00821,1e-05,1.39779]
[1778558996634,50.45,81026.51,0.6,0.00821,1e-05,1.39778]
[1778559001669,50.45,81027.43,0.6,0.00822,1e-05,1.39878]
[1778559006704,50.45,81026.93,0.6,0.00821,1e-05,1.39824]
[1778559011744,50.45,81027.06,0.6,0.00821,1e-05,1.39838]
[1778559017786,50.45,81027.3,0.6,0.00822,1e-05,1.39864]
[1778559022821,50.45,81025.6,0.6,0.0082,1e-05,1.3968]
[1778559027856,50.45,81025.83,0.6,0.00821,1e-05,1.39704]
[1778559032891,50.45,81025.89,0.6,0.0082,1e-05,1.39557]
[1778559037927,50.45,81025.1,0.6,0.00819,1e-05,1.39472]
[1778559042962,50.45,81022.21,0.6,0.00817,1e-05,1.39159]
[1778559047997,50.45,81021.88,0.6,0.00817,1e-05,1.39123]
[1778559053032,50.45,81021.88,0.6,0.00817,1e-05,1.39123]
[1778559058075,50.45,81022.68,0.6,0.00817,1e-05,1.3921]
[1778559064120,50.45,81022.07,0.6,0.00817,1e-05,1.39144]
[1778559069155,50.45,81015.2,0.6,0.00812,1e-05,1.38404]
[1778559074190,50.45,81000.09,0.6,0.00802,1e-05,1.36787]
[1778559079225,50.45,81008.06,0.6,0.00807,1e-05,1.37638]
[1778559086274,50.45,81007.78,0.6,0.00807,1e-05,1.37608]
[1778559091309,50.45,81002.92,0.6,0.00803,1e-05,1.36936]
[1778559100372,50.45,81002.82,0.6,0.00803,1e-05,1.36926]
[1778559106414,50.45,81002.65,0.6,0.00802,1e-05,1.36908]
[1778559111449,50.45,81003.32,0.6,0.00803,1e-05,1.36979]
[1778559117491,50.45,81000.48,0.6,0.00801,1e-05,1.36676]
[1778559122528,50.45,81001.22,0.6,0.00801,1e-05,1.36755]
[1778559127563,50.45,80999.95,0.6,0.00801,1e-05,1.3662]
[1778559132598,50.45,80995.98,0.6,0.00798,1e-05,1.36198]
[1778559137634,50.45,80994.42,0.6,0.00797,1e-05,1.36033]
[1778559142675,50.45,81006.06,0.6,0.00805,1e-05,1.37271]
[1778559147710,50.45,81006.1,0.6,0.00805,1e-05,1.37276]
[1778559152745,50.45,81005.81,0.6,0.00804,1e-05,1.37093]
[1778559157780,50.45,81002.62,0.6,0.00802,1e-05,1.36753]
[1778559163823,50.45,81001.69,0.6,0.00801,1e-05,1.36654]
[1778559168858,50.45,81002.37,0.6,0.00801,1e-05,1.36726]
[1778559173893,50.45,81005.52,0.6,0.00804,1e-05,1.37062]
[1778559184970,50.45,81005.59,0.6,0.00804,1e-05,1.37069]
[1778559190007,50.45,81004.39,0.6,0.00803,1e-05,1.36941]
[1778559195043,50.45,81000.65,0.6,0.008,1e-05,1.36543]
[1778559200078,50.45,81001.22,0.6,0.00801,1e-05,1.36604]
[1778559205113,50.45,81001.37,0.6,0.00801,1e-05,1.3662]
[1778559210149,50.45,81000.95,0.6,0.008,1e-05,1.36575]
[1778559215184,50.45,81001.02,0.6,0.008,1e-05,1.36431]
[1778559220219,50.45,80993.53,0.6,0.00794,1e-05,1.35636]
[1778559225254,50.45,80994.0,0.6,0.00795,1e-05,1.35686]
[1778559231296,50.45,80994.28,0.6,0.00795,1e-05,1.35716]
[1778559236331,50.45,80994.64,0.6,0.00795,1e-05,1.35754]
[1778559241366,50.45,80994.41,0.6,0.00795,1e-05,1.3573]
[1778559246401,50.45,80995.49,0.6,0.00796,1e-05,1.35844]
[1778559251436,50.45,80996.17,0.6,0.00796,1e-05,1.35916]
[1778559256471,50.45,81000.32,0.6,0.00799,1e-05,1.36356]
[1778559261506,50.45,81000.78,0.6,0.00799,1e-05,1.36405]
[1778559267548,50.45,81005.42,0.6,0.00803,1e-05,1.36899]
[1778559272583,50.45,80995.3,0.6,0.00795,1e-05,1.35673]
[1778559277618,50.45,80988.98,0.6,0.0079,1e-05,1.35005]
[1778559282653,50.45,80989.62,0.6,0.00791,1e-05,1.35073]
[1778559287691,50.45,80987.99,0.6,0.0079,1e-05,1.34901]
[1778559292726,50.45,80988.33,0.6,0.0079,1e-05,1.34937]
[1778559298768,50.45,80987.83,0.6,0.0079,1e-05,1.34884]
[1778559303803,50.45,80989.11,0.6,0.0079,1e-05,1.35019]
[1778559308839,50.45,80984.02,0.6,0.00787,1e-05,1.34483]
[1778559312866,50.45,81003.58,0.6,0.00801,1e-05,1.36552]
[1778559317901,50.45,81011.38,0.6,0.00806,1e-05,1.37384]
[1778559322936,50.45,81021.14,0.6,0.00813,1e-05,1.38431]
[1778559327971,50.45,81025.66,0.6,0.00816,1e-05,1.38918]
[1778559333006,50.45,81020.12,0.6,0.00811,1e-05,1.38168]
[1778559338041,50.45,81023.13,0.6,0.00813,1e-05,1.38492]
[1778559343076,50.45,81040.84,0.6,0.00826,1e-05,1.40409]
[1778559348111,50.45,81045.99,0.6,0.0083,1e-05,1.4097]
[1778559349490,50.45,81053.79,0.6,0.00835,1e-05,1.41825]
[1778559355160,50.45,81066.4,0.6,0.00845,1e-05,1.43214]
[1778559360195,50.45,81075.73,0.6,0.00851,1e-05,1.44249]
[1778559365230,50.45,81074.95,0.6,0.00851,1e-05,1.44163]
[1778559366604,50.45,81081.8,0.6,0.00856,1e-05,1.44926]
[1778559372279,50.45,81090.44,0.6,0.00862,1e-05,1.45894]
[1778559377314,50.45,81096.99,0.6,0.00867,1e-05,1.46631]
[1778559382352,50.45,81100.27,0.6,0.0087,1e-05,1.47002]
[1778559383928,50.45,81100.02,0.6,0.00869,1e-05,1.46973]
[1778559385049,50.45,81100.02,0.6,0.00869,1e-05,1.46973]
[1778559390408,50.45,81113.77,0.6,0.0088,1e-05,1.48534]
[1778559395443,50.45,81123.52,0.6,0.00886,1e-05,1.49487]
[1778559401485,50.45,81124.61,0.6,0.00887,1e-05,1.49611]
[1778559406520,50.45,81126.15,0.6,0.00888,1e-05,1.49788]
[1778559408534,50.45,81109.55,0.6,0.00876,1e-05,1.47893]
[1778559413570,50.45,81105.8,0.6,0.00873,1e-05,1.47467]
[1778559418605,50.45,81107.75,0.6,0.00874,1e-05,1.47688]
[1778559423640,50.45,81114.19,0.6,0.00879,1e-05,1.48421]
[1778559428679,50.45,81122.19,0.6,0.00885,1e-05,1.49334]
[1778559433717,50.45,81128.94,0.6,0.0089,1e-05,1.50109]
[1778559438752,50.45,81133.8,0.6,0.00894,1e-05,1.50668]
[1778559443787,50.45,81134.94,0.6,0.00895,1e-05,1.508]
[1778559449829,50.45,81134.0,0.6,0.00894,1e-05,1.50691]
[1778559454864,50.45,81136.77,0.6,0.00896,1e-05,1.50848]
[1778559459900,50.45,81137.11,0.6,0.00896,1e-05,1.50887]
[1778559464935,50.45,81134.61,0.6,0.00894,1e-05,1.50599]
[1778559469970,50.45,81135.37,0.6,0.00894,1e-05,1.50686]
[1778559475009,50.45,81134.97,0.6,0.00894,1e-05,1.5064]
[1778559481048,50.45,81135.01,0.6,0.00894,1e-05,1.50645]
[1778559486084,50.45,81122.53,0.6,0.00885,1e-05,1.49211]
[1778559491119,50.45,81118.92,0.6,0.00882,1e-05,1.48799]
[1778559496154,50.45,81118.64,0.6,0.00882,1e-05,1.48767]
[1778559501189,50.45,81122.28,0.6,0.00884,1e-05,1.49183]
[1778559506225,50.45,81121.09,0.6,0.00884,1e-05,1.49047]
[1778559511260,50.45,81120.96,0.6,0.00883,1e-05,1.48871]
[1778559518309,50.45,81116.85,0.6,0.00879,1e-05,1.48402]
[1778559523344,50.45,81115.66,0.6,0.00878,1e-05,1.48266]
[1778559529386,50.45,81116.85,0.6,0.00879,1e-05,1.48402]
[1778559536435,50.45,81117.39,0.6,0.0088,1e-05,1.48463]
[1778559541470,50.45,81117.05,0.6,0.0088,1e-05,1.48424]
[1778559546505,50.45,81117.43,0.6,0.0088,1e-05,1.48468]
[1778559555568,50.45,81117.49,0.6,0.0088,1e-05,1.48475]
[1778559560603,50.45,81120.13,0.6,0.00882,1e-05,1.48776]
[1778559565638,50.45,81131.19,0.6,0.0089,1e-05,1.50043]
[1778559570673,50.45,81139.21,0.6,0.00896,1e-05,1.50967]
[1778559575708,50.45,81139.63,0.6,0.00896,1e-05,1.50852]
[1778559580743,50.45,81143.41,0.6,0.00899,1e-05,1.51289]
[1778559585778,50.45,81142.09,0.6,0.00898,1e-05,1.51137]
[1778559590814,50.45,81142.6,0.6,0.00898,1e-05,1.51196]
[1778559595849,50.45,81141.45,0.6,0.00897,1e-05,1.51063]
[1778559600884,50.45,81137.63,0.6,0.00894,1e-05,1.50622]
[1778559605919,50.45,81139.6,0.6,0.00896,1e-05,1.50849]
[1778559610954,50.45,81138.91,0.6,0.00895,1e-05,1.50769]
[1778559615989,50.45,81139.19,0.6,0.00896,1e-05,1.50802]
[1778559621026,50.45,81140.21,0.6,0.00896,1e-05,1.50919]
[1778559626061,50.45,81133.27,0.6,0.00891,1e-05,1.5012]
[1778559631097,50.45,81135.83,0.6,0.00892,1e-05,1.50252]
[1778559636132,50.45,81134.09,0.6,0.00891,1e-05,1.50052]
[1778559641167,50.45,81134.18,0.6,0.00891,1e-05,1.50062]
[1778559646202,50.45,81135.54,0.6,0.00892,1e-05,1.50218]
[1778559651237,50.45,81136.66,0.6,0.00893,1e-05,1.50347]
[1778559656272,50.45,81138.93,0.6,0.00894,1e-05,1.50609]
[1778559661307,50.45,81140.29,0.6,0.00895,1e-05,1.50766]
[1778559666342,50.45,81140.61,0.6,0.00896,1e-05,1.50803]
[1778559671377,50.45,81144.63,0.6,0.00899,1e-05,1.51267]
[1778559676413,50.45,81148.18,0.6,0.00902,1e-05,1.51679]
[1778559681448,50.45,81145.51,0.6,0.00899,1e-05,1.51369]
[1778559686483,50.45,81144.3,0.6,0.00899,1e-05,1.51229]
[1778559691518,50.45,81145.02,0.6,0.00898,1e-05,1.51149]
[1778559697560,50.45,81144.9,0.6,0.00898,1e-05,1.51135]
[1778559702595,50.45,81144.82,0.6,0.00898,1e-05,1.51126]
[1778559707630,50.45,81145.85,0.6,0.00899,1e-05,1.51245]
[1778559712665,50.45,81147.04,0.6,0.009,1e-05,1.51383]
[1778559717702,50.45,81146.32,0.6,0.00899,1e-05,1.513]
[1778559722437,50.45,81146.29,0.6,0.00899,1e-05,1.51296]
[1778559723571,50.45,81146.29,0.6,0.00899,1e-05,1.51296]
[1778559728779,50.45,81147.72,0.6,0.009,1e-05,1.51462]
[1778559733814,50.45,81148.6,0.6,0.00901,1e-05,1.51564]
[1778559738852,50.45,81150.0,0.6,0.00902,1e-05,1.51726]
[1778559743893,50.45,81150.93,0.6,0.00903,1e-05,1.51834]
[1778559748928,50.45,81150.03,0.6,0.00902,1e-05,1.5173]
[1778559753963,50.45,81150.93,0.6,0.00902,1e-05,1.5167]
[1778559758998,50.45,81151.28,0.6,0.00902,1e-05,1.51711]
[1778559764034,50.45,81156.36,0.6,0.00906,1e-05,1.52301]
[1778559769068,50.45,81157.05,0.6,0.00907,1e-05,1.52382]
[1778559774103,50.45,81159.99,0.6,0.00909,1e-05,1.52724]
[1778559780145,50.45,81162.45,0.6,0.00911,1e-05,1.53012]
[1778559785181,50.45,81158.48,0.6,0.00908,1e-05,1.52548]
[1778559790215,50.45,81158.12,0.6,0.00907,1e-05,1.52506]
[1778559795250,50.45,81161.43,0.6,0.0091,1e-05,1.52893]
[1778559800285,50.45,81161.81,0.6,0.0091,1e-05,1.52937]
[1778559805320,50.45,81162.47,0.6,0.00911,1e-05,1.53014]
[1778559810355,50.45,81161.75,0.6,0.0091,1e-05,1.5293]
[1778559815390,50.45,81162.12,0.6,0.0091,1e-05,1.52808]
[1778559821432,50.45,81156.99,0.6,0.00906,1e-05,1.52211]
[1778559826467,50.45,81155.87,0.6,0.00905,1e-05,1.5208]
[1778559831502,50.45,81157.19,0.6,0.00906,1e-05,1.52234]
[1778559836540,50.45,81149.31,0.6,0.009,1e-05,1.51319]
[1778559841575,50.45,81148.74,0.6,0.00899,1e-05,1.51253]
[1778559846610,50.45,81144.43,0.6,0.00896,1e-05,1.50755]
[1778559851645,50.45,81144.47,0.6,0.00896,1e-05,1.50759]
[1778559856680,50.45,81147.37,0.6,0.00898,1e-05,1.51095]
[1778559861715,50.45,81147.24,0.6,0.00898,1e-05,1.5108]
[1778559867757,50.45,81150.34,0.6,0.009,1e-05,1.51438]
[1778559872792,50.45,81160.9,0.6,0.00908,1e-05,1.52502]
[1778559877827,50.45,81157.54,0.6,0.00905,1e-05,1.5211]
[1778559882862,50.45,81159.55,0.6,0.00907,1e-05,1.52344]
[1778559887898,50.45,81160.75,0.6,0.00907,1e-05,1.52484]
[1778559892934,50.45,81151.89,0.6,0.00901,1e-05,1.51454]
[1778559897989,50.45,81146.86,0.6,0.00897,1e-05,1.50872]
[1778559904014,50.45,81146.91,0.6,0.00897,1e-05,1.50878]
[1778559910054,50.45,81147.58,0.6,0.00897,1e-05,1.50956]
[1778559915089,50.45,81155.33,0.6,0.00903,1e-05,1.51854]
[1778559920124,50.45,81162.79,0.6,0.00909,1e-05,1.52722]
[1778559926166,50.45,81164.61,0.6,0.00911,1e-05,1.52935]
[1778559932222,50.45,81166.51,0.6,0.00912,1e-05,1.53157]
[1778559938250,50.45,81166.27,0.6,0.00911,1e-05,1.52964]
[1778559943285,50.45,81166.13,0.6,0.00911,1e-05,1.52947]
[1778559948320,50.45,81163.49,0.6,0.00909,1e-05,1.52639]
[1778559953355,50.45,81163.78,0.6,0.00909,1e-05,1.52673]
[1778559961411,50.45,81164.62,0.6,0.0091,1e-05,1.52771]
[1778559966446,50.45,81164.9,0.6,0.0091,1e-05,1.52804]
[1778559972488,50.45,81161.05,0.6,0.00907,1e-05,1.52355]
[1778559977523,50.45,81158.62,0.6,0.00905,1e-05,1.52072]
[1778559979884,50.45,81158.89,0.6,0.00905,1e-05,1.52103]
[1778559985589,50.45,81175.75,0.6,0.00918,1e-05,1.54075]
[1778559990621,50.45,81184.68,0.6,0.00925,1e-05,1.55127]
[1778559994922,50.45,81180.74,0.6,0.00921,1e-05,1.54496]
[1778559995077,50.45,81180.0,0.6,0.00921,1e-05,1.54409]
[1778560000961,50.45,81190.44,0.6,0.00929,1e-05,1.55642]
[1778560006733,50.45,81190.57,0.6,0.00929,1e-05,1.55658]
[1778560011769,50.45,81190.87,0.6,0.00929,1e-05,1.55693]
[1778560016804,50.45,81191.85,0.6,0.0093,1e-05,1.5581]
[1778560021839,50.45,81194.09,0.6,0.00932,1e-05,1.56076]
[1778560026876,50.45,81196.82,0.6,0.00934,1e-05,1.564]
[1778560031911,50.45,81197.36,0.6,0.00934,1e-05,1.56464]
[1778560036949,50.45,81195.05,0.6,0.00933,1e-05,1.5619]
[1778560041985,50.45,81192.24,0.6,0.0093,1e-05,1.55856]
[1778560047020,50.45,81182.16,0.6,0.00922,1e-05,1.54664]
[1778560052055,50.45,81181.86,0.6,0.00921,1e-05,1.54462]
[1778560057090,50.45,81181.51,0.6,0.00921,1e-05,1.54421]
[1778560062154,50.45,81190.51,0.6,0.00928,1e-05,1.55484]
[1778560067189,50.45,81190.4,0.6,0.00928,1e-05,1.55471]
[1778560073231,50.45,81189.66,0.6,0.00927,1e-05,1.55383]
[1778560078266,50.45,81191.56,0.6,0.00929,1e-05,1.55608]
[1778560083301,50.45,81188.01,0.6,0.00926,1e-05,1.55188]
[1778560088336,50.45,81189.67,0.6,0.00927,1e-05,1.55384]
[1778560093371,50.45,81190.46,0.6,0.00928,1e-05,1.55478]
[1778560099413,50.45,81190.08,0.6,0.00928,1e-05,1.55433]
[1778560105455,50.45,81191.07,0.6,0.00928,1e-05,1.5555]
[1778560110494,50.45,81200.29,0.6,0.00936,1e-05,1.56646]
[1778560115529,50.45,81198.82,0.6,0.00934,1e-05,1.56303]
[1778560124592,50.45,81199.42,0.6,0.00934,1e-05,1.56375]
[1778560130635,50.45,81199.35,0.6,0.00934,1e-05,1.56366]
[1778560135672,50.45,81201.08,0.6,0.00936,1e-05,1.56572]
[1778560140708,50.45,81201.6,0.6,0.00936,1e-05,1.56634]
[1778560145743,50.45,81200.17,0.6,0.00935,1e-05,1.56464]
[1778560150778,50.45,81196.76,0.6,0.00932,1e-05,1.56058]
[1778560155813,50.45,81196.41,0.6,0.00932,1e-05,1.56017]
[1778560160848,50.45,81196.33,0.6,0.00932,1e-05,1.56007]
[1778560166890,50.45,81196.23,0.6,0.00932,1e-05,1.55995]
[1778560171925,50.45,81194.79,0.6,0.0093,1e-05,1.55657]
[1778560176961,50.45,81189.53,0.6,0.00925,1e-05,1.55035]
[1778560181996,50.45,81188.28,0.6,0.00924,1e-05,1.54887]
[1778560187031,50.45,81187.44,0.6,0.00924,1e-05,1.54788]
[1778560193073,50.45,81187.38,0.6,0.00924,1e-05,1.54781]
[1778560198108,50.45,81187.72,0.6,0.00924,1e-05,1.54821]
[1778560204150,50.45,81187.96,0.6,0.00924,1e-05,1.54849]
[1778560209185,50.45,81188.47,0.6,0.00924,1e-05,1.54909]
[1778560215227,50.45,81187.85,0.6,0.00924,1e-05,1.54836]
[1778560221269,50.45,81183.84,0.6,0.00921,1e-05,1.54363]
[1778560226304,50.45,81183.03,0.6,0.0092,1e-05,1.54268]
[1778560231339,50.45,81182.11,0.6,0.00919,1e-05,1.53994]
[1778560236376,50.45,81186.37,0.6,0.00922,1e-05,1.54495]
[1778560241409,50.45,81184.07,0.6,0.0092,1e-05,1.54224]
[1778560246444,50.45,81183.41,0.6,0.0092,1e-05,1.54147]
[1778560251479,50.45,81183.28,0.6,0.00919,1e-05,1.54131]
[1778560256514,50.45,81188.54,0.6,0.00924,1e-05,1.54751]
[1778560261549,50.45,81195.6,0.6,0.00929,1e-05,1.55586]
[1778560266584,50.45,81205.2,0.6,0.00937,1e-05,1.56728]
[1778560271619,50.45,81204.56,0.6,0.00936,1e-05,1.56651]
[1778560276654,50.45,81200.36,0.6,0.00933,1e-05,1.56151]
[1778560281689,50.45,81197.33,0.6,0.00931,1e-05,1.55792]
[1778560286724,50.45,81196.78,0.6,0.0093,1e-05,1.55726]
[1778560291759,50.45,81191.9,0.6,0.00925,1e-05,1.54982]
[1778560296794,50.45,81187.86,0.6,0.00922,1e-05,1.54505]
[1778560301829,50.45,81189.41,0.6,0.00923,1e-05,1.54688]
[1778560306864,50.45,81189.89,0.6,0.00924,1e-05,1.54744]
[1778560313913,50.45,81190.07,0.6,0.00924,1e-05,1.54765]
[1778560318948,50.45,81189.42,0.6,0.00923,1e-05,1.54689]
[1778560323983,50.45,81190.8,0.6,0.00924,1e-05,1.54852]
[1778560329019,50.45,81195.67,0.6,0.00928,1e-05,1.55428]
[1778560334054,50.45,81200.2,0.6,0.00932,1e-05,1.55965]
[1778560339089,50.45,81197.32,0.6,0.0093,1e-05,1.55623]
[1778560344124,50.45,81196.73,0.6,0.00929,1e-05,1.55553]
[1778560351173,50.45,81197.2,0.6,0.00929,1e-05,1.55442]
[1778560359230,50.45,81196.13,0.6,0.00928,1e-05,1.55315]
[1778560364265,50.45,81194.57,0.6,0.00926,1e-05,1.55131]
[1778560369303,50.45,81190.92,0.6,0.00924,1e-05,1.54699]
[1778560374339,50.45,81192.17,0.6,0.00925,1e-05,1.54847]
[1778560379374,50.45,81192.16,0.6,0.00925,1e-05,1.54846]
[1778560385416,50.45,81192.42,0.6,0.00925,1e-05,1.54876]
[1778560390451,50.45,81193.77,0.6,0.00926,1e-05,1.55036]
[1778560395487,50.45,81194.02,0.6,0.00926,1e-05,1.55066]
[1778560400523,50.45,81194.04,0.6,0.00926,1e-05,1.55068]
[1778560405557,50.45,81193.3,0.6,0.00925,1e-05,1.5498]
[1778560410592,50.45,81191.45,0.6,0.00924,1e-05,1.54762]
[1778560416634,50.45,81190.98,0.6,0.00923,1e-05,1.5454]
[1778560421669,50.45,81192.28,0.6,0.00924,1e-05,1.54693]
[1778560426704,50.45,81190.92,0.6,0.00923,1e-05,1.54533]
[1778560432746,50.45,81190.98,0.6,0.00923,1e-05,1.5454]
[1778560438788,50.45,81190.53,0.6,0.00922,1e-05,1.54487]
[1778560443823,50.45,81186.35,0.6,0.00919,1e-05,1.53995]
[1778560448858,50.45,81181.76,0.6,0.00915,1e-05,1.53456]
[1778560457921,50.45,81181.46,0.6,0.00915,1e-05,1.53421]
[1778560467991,50.45,81181.66,0.6,0.00915,1e-05,1.53444]
[1778560473026,50.45,81179.22,0.6,0.00912,1e-05,1.52993]
[1778560478063,50.45,81178.6,0.6,0.00912,1e-05,1.5292]
[1778560483096,50.45,81179.92,0.6,0.00913,1e-05,1.53075]
[1778560488131,50.45,81191.34,0.6,0.00922,1e-05,1.54416]
[1778560493166,50.45,81191.4,0.6,0.00922,1e-05,1.54423]
[1778560498201,50.45,81193.59,0.6,0.00924,1e-05,1.54682]
[1778560503236,50.45,81185.95,0.6,0.00918,1e-05,1.53782]
[1778560508273,50.45,81189.35,0.6,0.0092,1e-05,1.54182]
[1778560515322,50.45,81187.19,0.6,0.00919,1e-05,1.53928]
[1778560520357,50.45,81187.0,0.6,0.00919,1e-05,1.53905]
[1778560525392,50.45,81189.59,0.6,0.00921,1e-05,1.5421]
[1778560530427,50.45,81188.9,0.6,0.0092,1e-05,1.54129]
[1778560535462,50.45,81195.36,0.6,0.00924,1e-05,1.54724]
[1778560540497,50.45,81193.26,0.6,0.00923,1e-05,1.54476]
[1778560545532,50.45,81193.85,0.6,0.00923,1e-05,1.54546]
[1778560550567,50.45,81201.05,0.6,0.00929,1e-05,1.55397]
[1778560555602,50.45,81202.14,0.6,0.0093,1e-05,1.55526]
[1778560560637,50.45,81206.38,0.6,0.00933,1e-05,1.5603]
[1778560565679,50.45,81208.25,0.6,0.00934,1e-05,1.56252]
[1778560571722,50.45,81208.55,0.6,0.00935,1e-05,1.56288]
[1778560576757,50.45,81222.03,0.6,0.00946,1e-05,1.57899]
[1778560581796,50.45,81225.12,0.6,0.00948,1e-05,1.5827]
[1778560586831,50.45,81223.29,0.6,0.00947,1e-05,1.58051]
[1778560591866,50.45,81222.55,0.6,0.00945,1e-05,1.57793]
[1778560596901,50.45,81223.24,0.6,0.00946,1e-05,1.57875]
[1778560601936,50.45,81223.17,0.6,0.00945,1e-05,1.57867]
[1778560605924,50.45,81222.57,0.6,0.00945,1e-05,1.57795]
[1778560606169,50.45,81222.57,0.6,0.00945,1e-05,1.57795]
[1778560612007,50.45,81223.17,0.6,0.00945,1e-05,1.57867]
[1778560617050,50.45,81221.77,0.6,0.00944,1e-05,1.57699]
[1778560622098,50.45,81221.86,0.6,0.00944,1e-05,1.5771]
[1778560627133,50.45,81223.9,0.6,0.00946,1e-05,1.57955]
[1778560629436,50.45,81224.92,0.6,0.00947,1e-05,1.58077]
[1778560635189,50.45,81225.47,0.6,0.00947,1e-05,1.58143]
[1778560640224,50.45,81227.33,0.6,0.00949,1e-05,1.58367]
[1778560645259,50.45,81225.34,0.6,0.00947,1e-05,1.58128]
[1778560650297,50.45,81231.15,0.6,0.00952,1e-05,1.58827]
[1778560655333,50.45,81232.55,0.6,0.00952,1e-05,1.58826]
[1778560660368,50.45,81234.72,0.6,0.00954,1e-05,1.59088]
[1778560665403,50.45,81235.75,0.6,0.00955,1e-05,1.59213]
[1778560671445,50.45,81233.05,0.6,0.00952,1e-05,1.58887]
[1778560675104,50.45,81233.15,0.6,0.00953,1e-05,1.58899]
[1778560680508,50.45,81228.07,0.6,0.00948,1e-05,1.58287]
[1778560685543,50.45,81229.38,0.6,0.0095,1e-05,1.58444]
[1778560690578,50.45,81230.26,0.6,0.0095,1e-05,1.5855]
[1778560695613,50.45,81230.26,0.6,0.0095,1e-05,1.5855]
[1778560700648,50.45,81227.29,0.6,0.00948,1e-05,1.58193]
[1778560705683,50.45,81232.52,0.6,0.00952,1e-05,1.58823]
[1778560710718,50.45,81236.82,0.6,0.00956,1e-05,1.59342]
[1778560715753,50.45,81235.98,0.6,0.00954,1e-05,1.59071]
[1778560720788,50.45,81235.99,0.6,0.00954,1e-05,1.59072]
[1778560726830,50.45,81234.96,0.6,0.00953,1e-05,1.58947]
[1778560732872,50.45,81230.38,0.6,0.00949,1e-05,1.58395]
[1778560737907,50.45,81232.79,0.6,0.00951,1e-05,1.58686]
[1778560742942,50.45,81232.11,0.6,0.00951,1e-05,1.58604]
[1778560747977,50.45,81231.99,0.6,0.00951,1e-05,1.58589]
[1778560753013,50.45,81235.48,0.6,0.00953,1e-05,1.5901]
[1778560758048,50.45,81238.58,0.6,0.00956,1e-05,1.59385]
[1778560764090,50.45,81240.48,0.6,0.00958,1e-05,1.59615]
[1778560769126,50.45,81241.9,0.6,0.00959,1e-05,1.59787]
[1778560774161,50.45,81249.59,0.6,0.00964,1e-05,1.6055]
[1778560779202,50.45,81254.61,0.6,0.00968,1e-05,1.61162]
[1778560786251,50.45,81254.58,0.6,0.00968,1e-05,1.61159]
[1778560791286,50.45,81255.61,0.6,0.00969,1e-05,1.61284]
[1778560796321,50.45,81255.37,0.6,0.00969,1e-05,1.61255]
[1778560801356,50.45,81255.31,0.6,0.00969,1e-05,1.61248]
[1778560806391,50.45,81255.17,0.6,0.00969,1e-05,1.61231]
[1778560811426,50.45,81255.75,0.6,0.00969,1e-05,1.61301]
[1778560816461,50.45,81255.79,0.6,0.00969,1e-05,1.61306]
[1778560821496,50.45,81260.06,0.6,0.00973,1e-05,1.61829]
[1778560825186,50.45,81262.1,0.6,0.00974,1e-05,1.62079]
[1778560832574,50.45,81259.09,0.6,0.00971,1e-05,1.61538]
[1778560837609,50.45,81258.85,0.6,0.00971,1e-05,1.61509]
[1778560842215,50.45,81258.57,0.6,0.0097,1e-05,1.61474]
[1778560847679,50.45,81258.89,0.6,0.00971,1e-05,1.61514]
[1778560852714,50.45,81257.04,0.6,0.00969,1e-05,1.61287]
[1778560859763,50.45,81255.4,0.6,0.00968,1e-05,1.61087]
[1778560864799,50.45,81254.25,0.6,0.00967,1e-05,1.60947]
[1778560869837,50.45,81255.3,0.6,0.00968,1e-05,1.61075]
[1778560874872,50.45,81254.96,0.6,0.00967,1e-05,1.61033]
[1778560880914,50.45,81253.23,0.6,0.00966,1e-05,1.60822]
[1778560885950,50.45,81245.52,0.6,0.0096,1e-05,1.59885]
[1778560890985,50.45,81248.86,0.6,0.00962,1e-05,1.6029]
[1778560896021,50.45,81249.29,0.6,0.00962,1e-05,1.60172]
[1778560901056,50.45,81248.15,0.6,0.00961,1e-05,1.60033]
[1778560906091,50.45,81247.74,0.6,0.00961,1e-05,1.59983]
[1778560911126,50.45,81247.66,0.6,0.0096,1e-05,1.59974]
[1778560916161,50.45,81251.48,0.6,0.00964,1e-05,1.60438]
[1778560921196,50.45,81248.93,0.6,0.00962,1e-05,1.60128]
[1778560926231,50.45,81245.15,0.6,0.00958,1e-05,1.59669]
[1778560931266,50.45,81245.2,0.6,0.00958,1e-05,1.59675]
[1778560936301,50.45,81245.02,0.6,0.00958,1e-05,1.59654]
[1778560941336,50.45,81246.95,0.6,0.0096,1e-05,1.59888]
[1778560948385,50.45,81247.05,0.6,0.0096,1e-05,1.599]
[1778560953420,50.45,81248.27,0.6,0.0096,1e-05,1.59877]
[1778560958455,50.45,81245.81,0.6,0.00958,1e-05,1.59579]
[1778560963490,50.45,81248.31,0.6,0.0096,1e-05,1.59882]
[1778560968525,50.45,81249.9,0.6,0.00961,1e-05,1.60075]
[1778560973560,50.45,81247.8,0.6,0.0096,1e-05,1.5982]
[1778560978387,50.45,81247.18,0.6,0.00959,1e-05,1.59745]
[1778560983630,50.45,81249.31,0.6,0.00961,1e-05,1.60003]
[1778560988665,50.45,81248.55,0.6,0.0096,1e-05,1.59911]
[1778560993701,50.45,81246.44,0.6,0.00958,1e-05,1.59655]
[1778560998737,50.45,81247.8,0.6,0.0096,1e-05,1.5982]
[1778561003772,50.45,81248.57,0.6,0.0096,1e-05,1.59913]
[1778561009814,50.45,81248.67,0.6,0.0096,1e-05,1.59926]
[1778561015856,50.45,81247.81,0.6,0.00959,1e-05,1.5965]
[1778561020891,50.45,81248.86,0.6,0.00959,1e-05,1.59778]
[1778561026933,50.45,81248.96,0.6,0.0096,1e-05,1.5979]
[1778561031968,50.45,81248.16,0.6,0.00959,1e-05,1.59693]
[1778561037003,50.45,81247.71,0.6,0.00959,1e-05,1.59638]
[1778561042039,50.45,81232.18,0.6,0.00946,1e-05,1.57765]
[1778561047074,50.45,81231.02,0.6,0.00945,1e-05,1.57626]
[1778561052109,50.45,81228.86,0.6,0.00943,1e-05,1.57367]
[1778561057144,50.45,81228.34,0.6,0.00943,1e-05,1.57304]
[1778561065200,50.45,81225.44,0.6,0.0094,1e-05,1.56957]
[1778561072249,50.45,81224.09,0.6,0.00938,1e-05,1.56627]
[1778561077284,50.45,81223.19,0.6,0.00938,1e-05,1.5652]
[1778561082319,50.45,81224.35,0.6,0.00939,1e-05,1.56659]
[1778561088361,50.45,81224.44,0.6,0.00939,1e-05,1.56669]
[1778561093396,50.45,81224.22,0.6,0.00938,1e-05,1.56643]
[1778561098431,50.45,81226.51,0.6,0.0094,1e-05,1.56917]
[1778561103466,50.45,81226.46,0.6,0.0094,1e-05,1.56911]
[1778561108501,50.45,81233.46,0.6,0.00946,1e-05,1.57749]
[1778561113538,50.45,81240.08,0.6,0.00951,1e-05,1.58546]
[1778561118573,50.45,81244.6,0.6,0.00955,1e-05,1.59091]
[1778561125392,50.45,81248.73,0.6,0.00958,1e-05,1.59591]
[1778561130657,50.45,81250.35,0.6,0.0096,1e-05,1.59788]
[1778561135692,50.45,81250.92,0.6,0.00959,1e-05,1.59686]
[1778561140727,50.45,81251.01,0.6,0.00959,1e-05,1.59697]
[1778561145762,50.45,81252.98,0.6,0.00961,1e-05,1.59936]
[1778561151804,50.45,81251.4,0.6,0.0096,1e-05,1.59744]
[1778561156839,50.45,81256.11,0.6,0.00963,1e-05,1.60317]
[1778561161874,50.45,81255.98,0.6,0.00963,1e-05,1.60301]
[1778561166911,50.45,81256.6,0.6,0.00964,1e-05,1.60376]
[1778561171946,50.45,81257.73,0.6,0.00965,1e-05,1.60514]
[1778561176982,50.45,81262.08,0.6,0.00968,1e-05,1.61044]
[1778561182018,50.45,81262.29,0.6,0.00969,1e-05,1.6107]
[1778561187053,50.45,81262.95,0.6,0.00969,1e-05,1.6115]
[1778561192088,50.45,81263.98,0.6,0.00969,1e-05,1.61104]
[1778561197123,50.45,81263.57,0.6,0.00969,1e-05,1.61054]
[1778561202158,50.45,81262.62,0.6,0.00968,1e-05,1.60938]
[1778561207334,50.45,81261.25,0.6,0.00967,1e-05,1.60771]
[1778561210463,50.45,81261.67,0.6,0.00967,1e-05,1.60822]
[1778561216922,50.45,81261.94,0.6,0.00967,1e-05,1.60855]
[1778561216943,50.45,81261.94,0.6,0.00967,1e-05,1.60855]
[1778561222298,50.45,81262.63,0.6,0.00968,1e-05,1.6094]
[1778561228340,50.45,81263.54,0.6,0.00969,1e-05,1.61051]
[1778561233375,50.45,81264.19,0.6,0.00969,1e-05,1.6113]
[1778561238410,50.45,81268.29,0.6,0.00972,1e-05,1.61632]
[1778561243445,50.45,81266.35,0.6,0.00971,1e-05,1.61394]
[1778561248480,50.45,81264.05,0.6,0.00969,1e-05,1.61113]
[1778561258550,50.45,81263.41,0.6,0.00967,1e-05,1.60863]
[1778561263585,50.45,81265.76,0.6,0.00969,1e-05,1.6115]
[1778561270634,50.45,81265.93,0.6,0.0097,1e-05,1.61171]
[1778561275669,50.45,81266.35,0.6,0.0097,1e-05,1.61222]
[1778561280704,50.45,81265.6,0.6,0.00969,1e-05,1.6113]
[1778561286746,50.45,81267.16,0.6,0.00971,1e-05,1.61321]
[1778561291781,50.45,81274.84,0.6,0.00977,1e-05,1.62263]
[1778561296816,50.45,81278.02,0.6,0.0098,1e-05,1.62654]
[1778561301851,50.45,81273.24,0.6,0.00976,1e-05,1.62066]
[1778561307893,50.45,81275.5,0.6,0.00977,1e-05,1.62344]
[1778561314942,50.45,81276.1,0.6,0.00977,1e-05,1.62245]
[1778561319977,50.45,81276.7,0.6,0.00977,1e-05,1.62318]
[1778561325013,50.45,81274.81,0.6,0.00976,1e-05,1.62086]
[1778561330048,50.45,81275.18,0.6,0.00976,1e-05,1.62132]
[1778561335083,50.45,81276.06,0.6,0.00977,1e-05,1.6224]
[1778561342132,50.45,81275.77,0.6,0.00977,1e-05,1.62204]
[1778561347167,50.45,81275.49,0.6,0.00976,1e-05,1.6217]
[1778561353209,50.45,81276.21,0.6,0.00977,1e-05,1.62258]
[1778561358244,50.45,81276.33,0.6,0.00977,1e-05,1.62273]
[1778561363279,50.45,81276.37,0.6,0.00977,1e-05,1.62278]
[1778561368314,50.45,81276.09,0.6,0.00977,1e-05,1.62243]
[1778561373350,50.45,81276.44,0.6,0.00976,1e-05,1.62114]
[1778561378385,50.45,81277.45,0.6,0.00977,1e-05,1.62238]
[1778561383420,50.45,81277.32,0.6,0.00977,1e-05,1.62222]
[1778561388456,50.45,81279.42,0.6,0.00979,1e-05,1.6248]
[1778561393490,50.45,81280.5,0.6,0.0098,1e-05,1.62613]
[1778561398525,50.45,81281.71,0.6,0.00981,1e-05,1.62762]
[1778561404567,50.45,81281.14,0.6,0.0098,1e-05,1.62692]
[1778561409602,50.45,81280.1,0.6,0.00979,1e-05,1.62564]
[1778561414637,50.45,81280.67,0.6,0.0098,1e-05,1.62634]
[1778561419672,50.45,81280.73,0.6,0.0098,1e-05,1.62641]
[1778561424707,50.45,81279.11,0.6,0.00978,1e-05,1.62442]
[1778561429743,50.45,81279.79,0.6,0.00979,1e-05,1.62525]
[1778561434778,50.45,81277.49,0.6,0.00976,1e-05,1.6207]
[1778561440821,50.45,81279.1,0.6,0.00977,1e-05,1.62268]
[1778561446862,50.45,81279.7,0.6,0.00978,1e-05,1.62341]
[1778561451899,50.45,81279.08,0.6,0.00977,1e-05,1.62265]
[1778561456932,50.45,81281.01,0.6,0.00979,1e-05,1.62502]
[1778561461975,50.45,81277.8,0.6,0.00976,1e-05,1.62108]
[1778561467010,50.45,81279.07,0.6,0.00977,1e-05,1.62264]
[1778561472045,50.45,81279.01,0.6,0.00977,1e-05,1.62256]
[1778561477080,50.45,81276.18,0.6,0.00975,1e-05,1.61909]
[1778561482115,50.45,81272.01,0.6,0.00972,1e-05,1.61398]
[1778561487150,50.45,81267.02,0.6,0.00967,1e-05,1.60788]
[1778561492185,50.45,81263.62,0.6,0.00964,1e-05,1.60202]
[1778561499234,50.45,81265.82,0.6,0.00965,1e-05,1.6047]
[1778561502255,50.45,81266.02,0.6,0.00966,1e-05,1.60494]
[1778561507290,50.45,81270.61,0.6,0.00969,1e-05,1.61054]
[1778561512325,50.45,81272.64,0.6,0.00971,1e-05,1.61303]
[1778561517360,50.45,81270.91,0.6,0.0097,1e-05,1.61091]
[1778561522395,50.45,81263.91,0.6,0.00964,1e-05,1.60237]
[1778561527430,50.45,81254.36,0.6,0.00956,1e-05,1.59079]
[1778561536494,50.45,81249.7,0.6,0.00952,1e-05,1.58516]
[1778561541529,50.45,81248.74,0.6,0.00951,1e-05,1.584]
[1778561548578,50.45,81247.97,0.6,0.00951,1e-05,1.58307]
[1778561553613,50.45,81248.57,0.6,0.0095,1e-05,1.58209]
[1778561558648,50.45,81245.43,0.6,0.00948,1e-05,1.57831]
[1778561563683,50.45,81243.4,0.6,0.00946,1e-05,1.57588]
[1778561568718,50.45,81242.22,0.6,0.00945,1e-05,1.57446]
[1778561569725,50.45,81223.37,0.6,0.0093,1e-05,1.55197]
[1778561574760,50.45,81222.0,0.6,0.00929,1e-05,1.55035]
[1778561580802,50.45,81221.8,0.6,0.00929,1e-05,1.55011]
[1778561587851,50.45,81221.19,0.6,0.00928,1e-05,1.54939]
[1778561592886,50.45,81219.34,0.6,0.00927,1e-05,1.5472]
[1778561597921,50.45,81217.32,0.6,0.00925,1e-05,1.54481]
[1778561602958,50.45,81207.13,0.6,0.00917,1e-05,1.53281]
[1778561607991,50.45,81200.69,0.6,0.00912,1e-05,1.52526]
[1778561613026,50.45,81200.22,0.6,0.00911,1e-05,1.52305]
[1778561623098,50.45,81201.22,0.6,0.00911,1e-05,1.52422]
[1778561631154,50.45,81208.53,0.6,0.00917,1e-05,1.53279]
[1778561636189,50.45,81207.82,0.6,0.00917,1e-05,1.53195]
[1778561641224,50.45,81208.39,0.6,0.00917,1e-05,1.53262]
[1778561646259,50.45,81206.53,0.6,0.00916,1e-05,1.53044]
[1778561651294,50.45,81208.03,0.6,0.00917,1e-05,1.5322]
[1778561656329,50.45,81206.99,0.6,0.00916,1e-05,1.53098]
[1778561661365,50.45,81206.77,0.6,0.00916,1e-05,1.53072]
[1778561666400,50.45,81214.43,0.6,0.00922,1e-05,1.53973]
[1778561671437,50.45,81211.69,0.6,0.00919,1e-05,1.53484]
[1778561676470,50.45,81209.41,0.6,0.00917,1e-05,1.53216]
[1778561681506,50.45,81208.76,0.6,0.00916,1e-05,1.53139]
[1778561686540,50.45,81208.52,0.6,0.00916,1e-05,1.53111]
[1778561692582,50.45,81208.97,0.6,0.00917,1e-05,1.53164]
[1778561697617,50.45,81209.77,0.6,0.00917,1e-05,1.53258]
[1778561702653,50.45,81209.7,0.6,0.00917,1e-05,1.5325]
[1778561712724,50.45,81208.13,0.6,0.00916,1e-05,1.53065]
[1778561717758,50.45,81208.69,0.6,0.00916,1e-05,1.53131]
[1778561722793,50.45,81208.88,0.6,0.00917,1e-05,1.53153]
[1778561727828,50.45,81207.97,0.6,0.00916,1e-05,1.53047]
[1778561735887,50.45,81207.51,0.6,0.00914,1e-05,1.52827]
[1778561740923,50.45,81208.34,0.6,0.00915,1e-05,1.52924]
[1778561745958,50.45,81209.48,0.6,0.00916,1e-05,1.53058]
[1778561750993,50.45,81224.61,0.6,0.00928,1e-05,1.54841]
[1778561756028,50.45,81225.06,0.6,0.00928,1e-05,1.54894]
[1778561761063,50.45,81225.16,0.6,0.00928,1e-05,1.54906]
[1778561766098,50.45,81219.82,0.6,0.00924,1e-05,1.54275]
[1778561771133,50.45,81218.35,0.6,0.00923,1e-05,1.54101]
[1778561776168,50.45,81214.56,0.6,0.0092,1e-05,1.53655]
[1778561781203,50.45,81213.91,0.6,0.0092,1e-05,1.53578]
[1778561786241,50.45,81214.17,0.6,0.0092,1e-05,1.53609]
[1778561791277,50.45,81211.63,0.6,0.00917,1e-05,1.53144]
[1778561797318,50.45,81212.02,0.6,0.00917,1e-05,1.53189]
[1778561802353,50.45,81212.6,0.6,0.00918,1e-05,1.53258]
[1778561807388,50.45,81213.45,0.6,0.00918,1e-05,1.53357]
[1778561814438,50.45,81213.38,0.6,0.00918,1e-05,1.53349]
[1778561821487,50.45,81212.93,0.6,0.00918,1e-05,1.53296]
[1778561826522,50.45,81222.71,0.6,0.00926,1e-05,1.54449]
[1778561827922,50.45,81223.32,0.6,0.00926,1e-05,1.54521]
[1778561828259,50.45,81223.32,0.6,0.00926,1e-05,1.54521]
[1778561836592,50.45,81225.25,0.6,0.00928,1e-05,1.54749]
[1778561841627,50.45,81217.91,0.6,0.00922,1e-05,1.53882]
[1778561846662,50.45,81214.81,0.6,0.00919,1e-05,1.53517]
[1778561851697,50.45,81213.68,0.6,0.00917,1e-05,1.53218]
[1778561857739,50.45,81215.06,0.6,0.00918,1e-05,1.5338]
[1778561862774,50.45,81215.78,0.6,0.00919,1e-05,1.53465]
[1778561867809,50.45,81215.94,0.6,0.00919,1e-05,1.53484]
[1778561872844,50.45,81214.2,0.6,0.00918,1e-05,1.53279]
[1778561878886,50.45,81213.67,0.6,0.00917,1e-05,1.53217]
[1778561883921,50.45,81209.69,0.6,0.00914,1e-05,1.5275]
[1778561888957,50.45,81206.76,0.6,0.00912,1e-05,1.52407]
[1778561893992,50.45,81207.13,0.6,0.00912,1e-05,1.5245]
[1778561899028,50.45,81207.43,0.6,0.00912,1e-05,1.52485]
[1778561904063,50.45,81207.48,0.6,0.00913,1e-05,1.52491]
[1778561909098,50.45,81199.94,0.6,0.00907,1e-05,1.51611]
[1778561914133,50.45,81198.52,0.6,0.00905,1e-05,1.51281]
[1778561919168,50.45,81199.18,0.6,0.00905,1e-05,1.51357]
[1778561924203,50.45,81202.12,0.6,0.00907,1e-05,1.517]
[1778561929239,50.45,81203.29,0.6,0.00908,1e-05,1.51836]
[1778561934276,50.45,81207.79,0.6,0.00912,1e-05,1.52362]
[1778561939309,50.45,81207.86,0.6,0.00912,1e-05,1.5237]
[1778561944344,50.45,81206.84,0.6,0.00911,1e-05,1.5225]
[1778561949379,50.45,81206.37,0.6,0.00911,1e-05,1.52196]
[1778561955423,50.45,81197.27,0.6,0.00904,1e-05,1.51135]
[1778561961466,50.45,81197.37,0.6,0.00904,1e-05,1.51147]
[1778561971536,50.45,81197.13,0.6,0.00902,1e-05,1.50954]
[1778561977578,50.45,81196.47,0.6,0.00902,1e-05,1.50878]
[1778561982615,50.45,81199.09,0.6,0.00904,1e-05,1.51182]
[1778561988657,50.45,81205.23,0.6,0.00909,1e-05,1.51897]
[1778561994700,50.45,81206.1,0.6,0.0091,1e-05,1.51998]
[1778562000742,50.45,81205.94,0.6,0.00909,1e-05,1.5198]
[1778562006784,50.45,81207.24,0.6,0.0091,1e-05,1.52131]
[1778562011820,50.45,81203.88,0.6,0.00908,1e-05,1.51739]
[1778562016855,50.45,81206.98,0.6,0.0091,1e-05,1.52101]
[1778562021890,50.45,81206.26,0.6,0.0091,1e-05,1.52017]
[1778562026925,50.45,81206.08,0.6,0.00909,1e-05,1.51996]
[1778562031961,50.45,81206.37,0.6,0.00909,1e-05,1.51864]
[1778562036996,50.45,81206.15,0.6,0.00909,1e-05,1.51839]
[1778562042032,50.45,81206.01,0.6,0.00908,1e-05,1.51822]
[1778562047067,50.45,81198.44,0.6,0.00903,1e-05,1.50941]
[1778562052102,50.45,81199.24,0.6,0.00903,1e-05,1.51034]
[1778562057142,50.45,81207.16,0.6,0.00909,1e-05,1.51956]
[1778562062177,50.45,81205.93,0.6,0.00908,1e-05,1.51813]
[1778562067212,50.45,81208.68,0.6,0.00911,1e-05,1.52134]
[1778562072247,50.45,81208.84,0.6,0.00911,1e-05,1.52153]
[1778562077282,50.45,81210.31,0.6,0.00912,1e-05,1.52324]
[1778562082317,50.45,81217.67,0.6,0.00918,1e-05,1.53187]
[1778562087352,50.45,81220.13,0.6,0.0092,1e-05,1.53476]
[1778562092387,50.45,81222.5,0.6,0.00921,1e-05,1.53588]
[1778562097422,50.45,81222.73,0.6,0.00921,1e-05,1.53615]
[1778562102457,50.45,81221.22,0.6,0.00919,1e-05,1.53438]
[1778562107492,50.45,81225.61,0.6,0.00923,1e-05,1.53955]
[1778562112534,50.45,81230.11,0.6,0.00927,1e-05,1.54486]
[1778562117569,50.45,81230.54,0.6,0.00927,1e-05,1.54537]
[1778562122604,50.45,81227.81,0.6,0.00925,1e-05,1.54214]
[1778562127643,50.45,81227.71,0.6,0.00925,1e-05,1.54203]
[1778562132678,50.45,81228.41,0.6,0.00925,1e-05,1.54285]
[1778562137713,50.45,81225.09,0.6,0.00923,1e-05,1.53893]
[1778562144762,50.45,81223.72,0.6,0.00921,1e-05,1.53732]
[1778562149797,50.45,81225.03,0.6,0.00923,1e-05,1.53886]
[1778562154832,50.45,81225.73,0.6,0.00922,1e-05,1.53802]
[1778562159867,50.45,81226.38,0.6,0.00923,1e-05,1.53878]
[1778562164902,50.45,81226.04,0.6,0.00922,1e-05,1.53838]
[1778562169937,50.45,81225.29,0.6,0.00922,1e-05,1.5375]
[1778562174972,50.45,81225.57,0.6,0.00922,1e-05,1.53783]
[1778562180016,50.45,81225.08,0.6,0.00922,1e-05,1.53725]
[1778562185046,50.45,81207.76,0.6,0.00908,1e-05,1.51695]
[1778562191088,50.45,81206.43,0.6,0.00907,1e-05,1.5154]
[1778562196123,50.45,81207.04,0.6,0.00907,1e-05,1.51611]
[1778562201158,50.45,81206.84,0.6,0.00907,1e-05,1.51588]
[1778562206193,50.45,81214.28,0.6,0.00913,1e-05,1.52457]
[1778562211229,50.45,81214.25,0.6,0.00912,1e-05,1.52287]
[1778562216264,50.45,81214.3,0.6,0.00912,1e-05,1.52293]
[1778562221299,50.45,81214.77,0.6,0.00912,1e-05,1.52348]
[1778562226334,50.45,81214.95,0.6,0.00913,1e-05,1.52369]
[1778562231369,50.45,81215.25,0.6,0.00913,1e-05,1.52404]
[1778562237411,50.45,81216.37,0.6,0.00914,1e-05,1.52535]
[1778562242446,50.45,81216.14,0.6,0.00914,1e-05,1.52508]
[1778562247481,50.45,81216.03,0.6,0.00913,1e-05,1.52496]
[1778562252517,50.45,81211.61,0.6,0.0091,1e-05,1.51979]
[1778562257552,50.45,81211.74,0.6,0.0091,1e-05,1.51994]
[1778562262587,50.45,81212.37,0.6,0.00911,1e-05,1.52067]
[1778562267622,50.45,81212.11,0.6,0.0091,1e-05,1.52037]
[1778562272657,50.45,81210.13,0.6,0.00908,1e-05,1.5164]
[1778562277692,50.45,81210.29,0.6,0.00908,1e-05,1.51659]
[1778562282727,50.45,81219.35,0.6,0.00915,1e-05,1.52718]
[1778562288769,50.45,81222.87,0.6,0.00918,1e-05,1.53131]
[1778562294814,50.45,81222.74,0.6,0.00918,1e-05,1.53116]
[1778562299850,50.45,81230.67,0.6,0.00924,1e-05,1.5405]
[1778562301864,50.45,81249.8,0.6,0.00939,1e-05,1.56322]
[1778562306899,50.45,81247.85,0.6,0.00938,1e-05,1.56089]
[1778562311935,50.45,81243.46,0.6,0.00934,1e-05,1.55566]
[1778562316970,50.45,81245.37,0.6,0.00936,1e-05,1.55793]
[1778562323012,50.45,81246.73,0.6,0.00937,1e-05,1.55956]
[1778562328047,50.45,81253.0,0.6,0.00942,1e-05,1.56705]
[1778562333082,50.45,81253.72,0.6,0.00942,1e-05,1.56621]
[1778562339124,50.45,81253.36,0.6,0.00941,1e-05,1.56578]
[1778562344159,50.45,81253.16,0.6,0.00941,1e-05,1.56554]
[1778562349194,50.45,81252.35,0.6,0.0094,1e-05,1.56458]
[1778562354229,50.45,81251.61,0.6,0.0094,1e-05,1.56369]
[1778562359264,50.45,81253.47,0.6,0.00941,1e-05,1.56591]
[1778562364299,50.45,81254.4,0.6,0.00942,1e-05,1.56703]
[1778562369334,50.45,81256.09,0.6,0.00944,1e-05,1.56905]
[1778562374369,50.45,81253.96,0.6,0.00942,1e-05,1.5665]
[1778562379404,50.45,81249.75,0.6,0.00938,1e-05,1.56147]
[1778562384439,50.45,81249.26,0.6,0.00938,1e-05,1.56088]
[1778562389474,50.45,81249.63,0.6,0.00938,1e-05,1.56133]
[1778562394509,50.45,81247.77,0.6,0.00936,1e-05,1.55742]
[1778562399544,50.45,81240.45,0.6,0.0093,1e-05,1.54872]
[1778562404579,50.45,81237.11,0.6,0.00927,1e-05,1.54476]
[1778562409614,50.45,81245.18,0.6,0.00934,1e-05,1.55433]
[1778562414649,50.45,81245.1,0.6,0.00934,1e-05,1.55424]
[1778562419685,50.45,81238.4,0.6,0.00928,1e-05,1.54629]
[1778562424721,50.45,81241.4,0.6,0.00931,1e-05,1.54984]
[1778562430763,50.45,81239.97,0.6,0.0093,1e-05,1.54815]
[1778562435798,50.45,81239.98,0.6,0.0093,1e-05,1.54816]
[1778562438923,50.45,81238.87,0.6,0.00929,1e-05,1.54684]
[1778562439063,50.45,81238.87,0.6,0.00929,1e-05,1.54684]
[1778562445868,50.45,81241.26,0.6,0.00931,1e-05,1.54968]
[1778562450903,50.45,81241.07,0.6,0.0093,1e-05,1.54945]
[1778562455939,50.45,81238.39,0.6,0.00927,1e-05,1.5446]
[1778562460975,50.45,81236.61,0.6,0.00926,1e-05,1.54249]
[1778562466010,50.45,81236.16,0.6,0.00926,1e-05,1.54196]
[1778562471045,50.45,81238.01,0.6,0.00927,1e-05,1.54415]
[1778562477087,50.45,81237.53,0.6,0.00927,1e-05,1.54358]
[1778562482122,50.45,81234.18,0.6,0.00924,1e-05,1.53962]
[1778562487157,50.45,81232.6,0.6,0.00923,1e-05,1.53776]
[1778562492192,50.45,81230.81,0.6,0.00921,1e-05,1.53565]
[1778562497227,50.45,81230.92,0.6,0.00921,1e-05,1.53578]
[1778562502262,50.45,81231.56,0.6,0.00922,1e-05,1.53653]
[1778562507297,50.45,81227.25,0.6,0.00918,1e-05,1.53146]
[1778562512332,50.45,81223.12,0.6,0.00914,1e-05,1.52494]
[1778562517367,50.45,81221.07,0.6,0.00913,1e-05,1.52254]
[1778562522402,50.45,81217.13,0.6,0.00909,1e-05,1.51794]
[1778562527437,50.45,81219.08,0.6,0.00911,1e-05,1.52022]
[1778562533479,50.45,81218.99,0.6,0.00911,1e-05,1.52011]
[1778562539521,50.45,81218.85,0.6,0.00911,1e-05,1.51995]
[1778562545563,50.45,81218.84,0.6,0.00911,1e-05,1.51994]
[1778562550598,50.45,81218.95,0.6,0.00911,1e-05,1.52006]
[1778562555633,50.45,81219.52,0.6,0.00911,1e-05,1.52073]
[1778562560669,50.45,81218.84,0.6,0.00911,1e-05,1.51994]
[1778562565705,50.45,81217.41,0.6,0.0091,1e-05,1.51827]
[1778562570739,50.45,81214.39,0.6,0.00907,1e-05,1.51474]
[1778562575774,50.45,81214.99,0.6,0.00907,1e-05,1.51379]
[1778562580811,50.45,81199.16,0.6,0.00895,1e-05,1.49544]
[1778562585846,50.45,81197.45,0.6,0.00893,1e-05,1.49347]
[1778562590881,50.45,81196.8,0.6,0.00893,1e-05,1.49272]
[1778562600336,50.45,81198.15,0.6,0.00894,1e-05,1.49428]
[1778562606835,50.45,81196.66,0.6,0.00893,1e-05,1.49256]
[1778562615052,50.45,81194.35,0.6,0.00891,1e-05,1.4899]
[1778562620087,50.45,81196.58,0.6,0.00893,1e-05,1.49247]
[1778562626129,50.45,81196.27,0.6,0.00892,1e-05,1.49211]
[1778562632171,50.45,81196.33,0.6,0.00891,1e-05,1.49054]
[1778562638214,50.45,81196.35,0.6,0.00891,1e-05,1.49056]
[1778562643249,50.45,81195.93,0.6,0.00891,1e-05,1.49008]
[1778562651305,50.45,81196.01,0.6,0.00891,1e-05,1.49017]
[1778562656340,50.45,81195.57,0.6,0.00891,1e-05,1.48967]
[1778562661375,50.45,81195.73,0.6,0.00891,1e-05,1.48985]
[1778562667417,50.45,81196.98,0.6,0.00892,1e-05,1.49129]
[1778562672454,50.45,81197.51,0.6,0.00892,1e-05,1.4919]
[1778562678495,50.45,81196.45,0.6,0.00891,1e-05,1.49068]
[1778562684537,50.45,81195.58,0.6,0.00891,1e-05,1.48968]
[1778562689572,50.45,81194.35,0.6,0.0089,1e-05,1.48826]
[1778562694607,50.45,81193.59,0.6,0.00888,1e-05,1.48576]
[1778562704677,50.45,81192.93,0.6,0.00888,1e-05,1.485]
[1778562710719,50.45,81193.56,0.6,0.00888,1e-05,1.48572]
[1778562715754,50.45,81192.86,0.6,0.00888,1e-05,1.48492]
[1778562720789,50.45,81192.17,0.6,0.00887,1e-05,1.48413]
[1778562725824,50.45,81192.81,0.6,0.00888,1e-05,1.48486]
[1778562733880,50.45,81192.98,0.6,0.00888,1e-05,1.48506]
[1778562738915,50.45,81194.37,0.6,0.00889,1e-05,1.48665]
[1778562744958,50.45,81194.14,0.6,0.00889,1e-05,1.48639]
[1778562749993,50.45,81193.29,0.6,0.00888,1e-05,1.48541]
[1778562755030,50.45,81192.83,0.6,0.00887,1e-05,1.48325]
[1778562760065,50.45,81189.73,0.6,0.00884,1e-05,1.4797]
[1778562765100,50.45,81192.14,0.6,0.00886,1e-05,1.48246]
[1778562770135,50.45,81188.08,0.6,0.00883,1e-05,1.47781]
[1778562775170,50.45,81184.88,0.6,0.00881,1e-05,1.47416]
[1778562782219,50.45,81183.9,0.6,0.0088,1e-05,1.47304]
[1778562787255,50.45,81180.08,0.6,0.00877,1e-05,1.4687]
[1778562792289,50.45,81178.86,0.6,0.00876,1e-05,1.46731]
[1778562797324,50.45,81179.49,0.6,0.00877,1e-05,1.46803]
[1778562806387,50.45,81179.93,0.6,0.00877,1e-05,1.46853]
[1778562811422,50.45,81180.03,0.6,0.00876,1e-05,1.46702]
[1778562818471,50.45,81181.8,0.6,0.00877,1e-05,1.46903]
[1778562823506,50.45,81183.56,0.6,0.00879,1e-05,1.47103]
[1778562829548,50.45,81186.55,0.6,0.00881,1e-05,1.47444]
[1778562835590,50.45,81189.45,0.6,0.00883,1e-05,1.47775]
[1778562840625,50.45,81186.41,0.6,0.00881,1e-05,1.47428]
[1778562845660,50.45,81187.16,0.6,0.00881,1e-05,1.47513]
[1778562850729,50.45,81186.88,0.6,0.00881,1e-05,1.47481]
[1778562855764,50.45,81186.66,0.6,0.00881,1e-05,1.47456]
[1778562861806,50.45,81186.6,0.6,0.00881,1e-05,1.4745]
[1778562874897,50.45,81186.44,0.6,0.0088,1e-05,1.47269]
[1778562881946,50.45,81187.67,0.6,0.00881,1e-05,1.47409]
[1778562886982,50.45,81195.96,0.6,0.00887,1e-05,1.48357]
[1778562892018,50.45,81201.62,0.6,0.00892,1e-05,1.49007]
[1778562897051,50.45,81206.53,0.6,0.00895,1e-05,1.49573]
[1778562903093,50.45,81208.07,0.6,0.00897,1e-05,1.4975]
[1778562908128,50.45,81211.33,0.6,0.00899,1e-05,1.50127]
[1778562916421,50.45,81211.18,0.6,0.00899,1e-05,1.5011]
[1778562922227,50.45,81212.89,0.6,0.009,1e-05,1.50308]
[1778562927262,50.45,81213.51,0.6,0.00901,1e-05,1.5038]
[1778562935318,50.45,81215.11,0.6,0.00901,1e-05,1.504]
[1778562940353,50.45,81220.81,0.6,0.00906,1e-05,1.51062]
[1778562945388,50.45,81224.09,0.6,0.00908,1e-05,1.51444]
[1778562950426,50.45,81224.1,0.6,0.00908,1e-05,1.51446]
[1778562955461,50.45,81224.31,0.6,0.00908,1e-05,1.5147]
[1778562961505,50.45,81221.5,0.6,0.00906,1e-05,1.51143]
[1778562966541,50.45,81221.82,0.6,0.00906,1e-05,1.5118]
[1778562971576,50.45,81222.75,0.6,0.00907,1e-05,1.51288]
[1778562976611,50.45,81220.54,0.6,0.00905,1e-05,1.51031]
[1778562981646,50.45,81220.97,0.6,0.00906,1e-05,1.51081]
[1778562986682,50.45,81216.55,0.6,0.00902,1e-05,1.50567]
[1778562994737,50.45,81216.09,0.6,0.00901,1e-05,1.50349]
[1778562999772,50.45,81215.9,0.6,0.00901,1e-05,1.50327]
[1778563004807,50.45,81215.9,0.6,0.00901,1e-05,1.50327]
[1778563009842,50.45,81215.8,0.6,0.00901,1e-05,1.50315]
[1778563014877,50.45,81215.91,0.6,0.00901,1e-05,1.50328]
[1778563019912,50.45,81215.96,0.6,0.00901,1e-05,1.50334]
[1778563026961,50.45,81215.15,0.6,0.009,1e-05,1.5024]
[1778563035017,50.45,81216.11,0.6,0.00901,1e-05,1.50351]
[1778563040052,50.45,81215.1,0.6,0.009,1e-05,1.50234]
[1778563045087,50.45,81215.36,0.6,0.009,1e-05,1.50264]
[1778563049922,50.45,81215.93,0.6,0.00901,1e-05,1.5033]
[1778563050674,50.45,81215.93,0.6,0.00901,1e-05,1.5033]
[1778563060192,50.45,81218.48,0.6,0.00902,1e-05,1.50461]
[1778563065230,50.45,81218.61,0.6,0.00902,1e-05,1.50476]
[1778563070265,50.45,81218.62,0.6,0.00902,1e-05,1.50477]
[1778563076307,50.45,81218.8,0.6,0.00902,1e-05,1.50498]
[1778563081342,50.45,81218.68,0.6,0.00902,1e-05,1.50484]
[1778563087384,50.45,81216.98,0.6,0.00901,1e-05,1.50287]
[1778563092419,50.45,81219.59,0.6,0.00903,1e-05,1.5059]
[1778563099468,50.45,81223.93,0.6,0.00906,1e-05,1.51094]
[1778563104503,50.45,81224.3,0.6,0.00906,1e-05,1.51137]
[1778563110545,50.45,81224.26,0.6,0.00906,1e-05,1.51132]
[1778563115580,50.45,81224.17,0.6,0.00905,1e-05,1.50956]
[1778563121622,50.45,81224.28,0.6,0.00905,1e-05,1.50969]
[1778563126657,50.45,81236.07,0.6,0.00915,1e-05,1.52346]
[1778563133707,50.45,81235.98,0.6,0.00915,1e-05,1.52335]
[1778563138742,50.45,81240.63,0.6,0.00918,1e-05,1.52881]
[1778563143777,50.45,81240.94,0.6,0.00919,1e-05,1.52917]
[1778563148812,50.45,81239.75,0.6,0.00918,1e-05,1.52778]
[1778563154857,50.45,81240.16,0.6,0.00918,1e-05,1.52826]
[1778563159892,50.45,81240.48,0.6,0.00918,1e-05,1.52863]
[1778563164927,50.45,81240.78,0.6,0.00918,1e-05,1.52899]
[1778563169962,50.45,81240.61,0.6,0.00918,1e-05,1.52879]
[1778563174997,50.45,81249.73,0.6,0.00925,1e-05,1.53786]
[1778563180034,50.45,81250.3,0.6,0.00925,1e-05,1.53853]
[1778563185069,50.45,81250.89,0.6,0.00926,1e-05,1.53923]
[1778563190104,50.45,81250.43,0.6,0.00925,1e-05,1.53868]
[1778563191234,50.45,81250.43,0.6,0.00925,1e-05,1.53868]
[1778563192118,50.45,81218.86,0.6,0.009,1e-05,1.50174]
[1778563197153,50.45,81211.94,0.6,0.00895,1e-05,1.49374]
[1778563202188,50.45,81218.65,0.6,0.009,1e-05,1.5015]
[1778563206397,50.45,81232.0,0.6,0.00911,1e-05,1.51703]
[1778563214272,50.45,81225.55,0.6,0.00905,1e-05,1.50951]
[1778563219307,50.45,81228.53,0.6,0.00908,1e-05,1.51298]
[1778563226356,50.45,81233.13,0.6,0.00911,1e-05,1.51835]
[1778563231403,50.45,81238.38,0.6,0.00915,1e-05,1.52283]
[1778563236438,50.45,81241.47,0.6,0.00917,1e-05,1.52645]
[1778563241473,50.45,81240.82,0.6,0.00917,1e-05,1.52569]
[1778563246508,50.45,81239.72,0.6,0.00916,1e-05,1.5244]
[1778563254564,50.45,81240.84,0.6,0.00917,1e-05,1.52571]
[1778563259599,50.45,81237.74,0.6,0.00914,1e-05,1.52208]
[1778563264634,50.45,81222.57,0.6,0.00902,1e-05,1.50439]
[1778563269669,50.45,81222.77,0.6,0.00902,1e-05,1.50462]
[1778563274704,50.45,81221.89,0.6,0.00902,1e-05,1.5036]
[1778563279739,50.45,81222.19,0.6,0.00902,1e-05,1.50395]
[1778563284774,50.45,81221.42,0.6,0.00901,1e-05,1.50306]
[1778563292830,50.45,81221.84,0.6,0.00901,1e-05,1.50189]
[1778563297865,50.45,81221.23,0.6,0.009,1e-05,1.50119]
[1778563302900,50.45,81224.99,0.6,0.00903,1e-05,1.50555]
[1778563307935,50.45,81230.37,0.6,0.00907,1e-05,1.5118]
[1778563312970,50.45,81230.51,0.6,0.00907,1e-05,1.51197]
[1778563318005,50.45,81230.31,0.6,0.00907,1e-05,1.51173]
[1778563323041,50.45,81234.3,0.6,0.0091,1e-05,1.51639]
[1778563328076,50.45,81234.48,0.6,0.00911,1e-05,1.5166]
[1778563333111,50.45,81234.05,0.6,0.0091,1e-05,1.5161]
[1778563338146,50.45,81234.51,0.6,0.00911,1e-05,1.51663]
[1778563343181,50.45,81235.09,0.6,0.00911,1e-05,1.51731]
[1778563348216,50.45,81232.63,0.6,0.00909,1e-05,1.51444]
[1778563350478,50.45,81231.96,0.6,0.00909,1e-05,1.51366]
[1778563351755,50.45,81231.96,0.6,0.00909,1e-05,1.51366]
[1778563357279,50.45,81232.78,0.6,0.00908,1e-05,1.51295]
[1778563362314,50.45,81233.56,0.6,0.00909,1e-05,1.51386]
[1778563367349,50.45,81233.98,0.6,0.00909,1e-05,1.51435]
[1778563373392,50.45,81233.54,0.6,0.00909,1e-05,1.51384]
[1778563380441,50.45,81233.41,0.6,0.00909,1e-05,1.51369]
[1778563385476,50.45,81232.92,0.6,0.00908,1e-05,1.51312]
[1778563390511,50.45,81232.13,0.6,0.00908,1e-05,1.5122]
[1778563395546,50.45,81232.91,0.6,0.00908,1e-05,1.5131]
[1778563400581,50.45,81237.09,0.6,0.00912,1e-05,1.51798]
[1778563407630,50.45,81238.7,0.6,0.00913,1e-05,1.51987]
[1778563412665,50.45,81238.58,0.6,0.00912,1e-05,1.51806]
[1778563417700,50.45,81238.48,0.6,0.00912,1e-05,1.51794]
[1778563422735,50.45,81237.81,0.6,0.00911,1e-05,1.51716]
[1778563429784,50.45,81238.13,0.6,0.00912,1e-05,1.51754]
[1778563434819,50.45,81235.34,0.6,0.00909,1e-05,1.51428]
[1778563441325,50.45,81236.91,0.6,0.00911,1e-05,1.51611]
[1778563448917,50.45,81235.65,0.6,0.0091,1e-05,1.51464]
[1778563453952,50.45,81235.6,0.6,0.0091,1e-05,1.51458]
[1778563458990,50.45,81235.45,0.6,0.00909,1e-05,1.5144]
[1778563464026,50.45,81230.0,0.6,0.00905,1e-05,1.50806]
[1778563469061,50.45,81230.07,0.6,0.00905,1e-05,1.50814]
[1778563474096,50.45,81230.72,0.6,0.00905,1e-05,1.50723]
[1778563481145,50.45,81230.63,0.6,0.00905,1e-05,1.50713]
[1778563488194,50.45,81230.63,0.6,0.00905,1e-05,1.50713]
[1778563494236,50.45,81230.56,0.6,0.00905,1e-05,1.50705]
[1778563499271,50.45,81229.61,0.6,0.00904,1e-05,1.50594]
[1778563504306,50.45,81229.6,0.6,0.00904,1e-05,1.50593]
[1778563509342,50.45,81228.63,0.6,0.00903,1e-05,1.50481]
[1778563516392,50.45,81228.58,0.6,0.00903,1e-05,1.50475]
[1778563522434,50.45,81229.25,0.6,0.00904,1e-05,1.50553]
[1778563530490,50.45,81227.25,0.6,0.00902,1e-05,1.5032]
[1778563537540,50.45,81227.37,0.6,0.00901,1e-05,1.50169]
[1778563542575,50.45,81229.71,0.6,0.00903,1e-05,1.5044]
[1778563547612,50.45,81229.34,0.6,0.00903,1e-05,1.50397]
[1778563552647,50.45,81230.07,0.6,0.00903,1e-05,1.50482]
[1778563557682,50.45,81229.97,0.6,0.00903,1e-05,1.50471]
[1778563562728,50.45,81230.55,0.6,0.00904,1e-05,1.50538]
[1778563567753,50.45,81243.39,0.6,0.00914,1e-05,1.52035]
[1778563572789,50.45,81242.75,0.6,0.00913,1e-05,1.51961]
[1778563577825,50.45,81246.07,0.6,0.00916,1e-05,1.5235]
[1778563584873,50.45,81252.06,0.6,0.00921,1e-05,1.53054]
[1778563589912,50.45,81262.53,0.6,0.00929,1e-05,1.5429]
[1778563594947,50.45,81262.53,0.6,0.00928,1e-05,1.54122]
[1778563599982,50.45,81261.08,0.6,0.00927,1e-05,1.5395]
[1778563605022,50.45,81259.95,0.6,0.00926,1e-05,1.53816]
[1778563615092,50.45,81259.95,0.6,0.00926,1e-05,1.53816]
[1778563621134,50.45,81260.53,0.6,0.00926,1e-05,1.53885]
[1778563626170,50.45,81261.79,0.6,0.00927,1e-05,1.54034]
[1778563634228,50.45,81262.1,0.6,0.00928,1e-05,1.54071]
[1778563639263,50.45,81262.52,0.6,0.00928,1e-05,1.5412]
[1778563645305,50.45,81262.35,0.6,0.00928,1e-05,1.541]
[1778563656382,50.45,81262.22,0.6,0.00927,1e-05,1.53917]
[1778563660922,50.45,81262.22,0.6,0.00927,1e-05,1.53917]
[1778563660949,50.45,81262.22,0.6,0.00927,1e-05,1.53917]
[1778563667459,50.45,81262.44,0.6,0.00927,1e-05,1.53943]
[1778563672494,50.45,81262.56,0.6,0.00927,1e-05,1.53957]
[1778563677529,50.45,81261.15,0.6,0.00926,1e-05,1.5379]
[1778563682564,50.45,81260.81,0.6,0.00926,1e-05,1.5375]
[1778563687599,50.45,81268.05,0.6,0.00931,1e-05,1.54607]
[1778563692634,50.45,81268.05,0.6,0.00931,1e-05,1.54607]
[1778563697669,50.45,81266.24,0.6,0.0093,1e-05,1.54393]
[1778563702704,50.45,81267.54,0.6,0.00931,1e-05,1.54547]
[1778563708746,50.45,81267.0,0.6,0.00931,1e-05,1.54483]
[1778563716802,50.45,81266.9,0.6,0.0093,1e-05,1.54302]
[1778563724858,50.45,81267.12,0.6,0.0093,1e-05,1.54328]
[1778563729893,50.45,81264.91,0.6,0.00928,1e-05,1.54066]
[1778563734928,50.45,81264.16,0.6,0.00927,1e-05,1.53978]
[1778563740971,50.45,81265.29,0.6,0.00928,1e-05,1.54111]
[1778563747014,50.45,81265.48,0.6,0.00928,1e-05,1.54134]
[1778563753056,50.45,81265.16,0.6,0.00928,1e-05,1.54096]
[1778563758091,50.45,81265.08,0.6,0.00928,1e-05,1.54087]
[1778563763126,50.45,81264.86,0.6,0.00928,1e-05,1.5406]
[1778563768162,50.45,81264.92,0.6,0.00928,1e-05,1.54068]
[1778563773197,50.45,81265.32,0.6,0.00927,1e-05,1.53946]
[1778563779239,50.45,81265.21,0.6,0.00927,1e-05,1.53933]
[1778563784275,50.45,81264.27,0.6,0.00926,1e-05,1.53822]
[1778563790317,50.45,81264.34,0.6,0.00926,1e-05,1.5383]
[1778563797366,50.45,81264.94,0.6,0.00927,1e-05,1.53901]
[1778563803408,50.45,81265.41,0.6,0.00927,1e-05,1.53957]
[1778563808444,50.45,81265.71,0.6,0.00928,1e-05,1.53993]
[1778563813479,50.45,81271.87,0.6,0.00933,1e-05,1.54723]
[1778563818514,50.45,81282.5,0.6,0.00941,1e-05,1.5599]
[1778563823550,50.45,81282.44,0.6,0.00941,1e-05,1.55983]
[1778563828584,50.45,81285.37,0.6,0.00943,1e-05,1.56334]
[1778563833619,50.45,81284.44,0.6,0.00942,1e-05,1.56052]
[1778563838654,50.45,81284.45,0.6,0.00942,1e-05,1.56054]
[1778563843689,50.45,81279.37,0.6,0.00938,1e-05,1.55447]
[1778563848724,50.45,81274.83,0.6,0.00934,1e-05,1.54906]
[1778563853759,50.45,81275.28,0.6,0.00934,1e-05,1.54959]
[1778563858794,50.45,81274.96,0.6,0.00934,1e-05,1.54921]
[1778563863829,50.45,81274.81,0.6,0.00934,1e-05,1.54903]
[1778563868864,50.45,81277.84,0.6,0.00936,1e-05,1.55264]
[1778563873899,50.45,81278.32,0.6,0.00937,1e-05,1.55321]
[1778563879941,50.45,81278.57,0.6,0.00937,1e-05,1.55351]
[1778563884976,50.45,81278.06,0.6,0.00937,1e-05,1.5529]
[1778563890011,50.45,81277.82,0.6,0.00936,1e-05,1.55262]
[1778563897060,50.45,81278.75,0.6,0.00936,1e-05,1.55203]
[1778563902095,50.45,81278.75,0.6,0.00936,1e-05,1.55203]
[1778563907130,50.45,81278.47,0.6,0.00936,1e-05,1.5517]
[1778563914180,50.45,81278.93,0.6,0.00936,1e-05,1.55225]
[1778563919215,50.45,81278.93,0.6,0.00936,1e-05,1.55225]
[1778563924250,50.45,81278.89,0.6,0.00936,1e-05,1.5522]
[1778563929285,50.45,81279.19,0.6,0.00936,1e-05,1.55256]
[1778563934320,50.45,81278.8,0.6,0.00936,1e-05,1.55209]
[1778563939355,50.45,81269.59,0.6,0.00929,1e-05,1.54115]
[1778563944390,50.45,81270.21,0.6,0.00929,1e-05,1.54188]
[1778563949425,50.45,81269.09,0.6,0.00928,1e-05,1.54055]
[1778563954464,50.45,81268.62,0.6,0.00927,1e-05,1.53831]
[1778563959500,50.45,81267.8,0.6,0.00926,1e-05,1.53734]
[1778563964535,50.45,81267.77,0.6,0.00926,1e-05,1.53731]
[1778563969570,50.45,81263.46,0.6,0.00923,1e-05,1.53222]
[1778563976660,50.45,81264.45,0.6,0.00924,1e-05,1.53338]
[1778563981695,50.45,81264.95,0.6,0.00924,1e-05,1.53397]
[1778563986730,50.45,81249.56,0.6,0.00912,1e-05,1.51589]
[1778563991765,50.45,81250.24,0.6,0.00912,1e-05,1.51669]
[1778563996800,50.45,81249.25,0.6,0.00912,1e-05,1.51553]
[1778564001835,50.45,81245.88,0.6,0.00909,1e-05,1.5116]
[1778564008884,50.45,81245.66,0.6,0.00909,1e-05,1.51134]
[1778564013919,50.45,81245.13,0.6,0.00907,1e-05,1.50906]
[1778564018954,50.45,81248.5,0.6,0.0091,1e-05,1.51299]
[1778564026003,50.45,81253.62,0.6,0.00914,1e-05,1.51898]
[1778564035066,50.45,81252.31,0.6,0.00913,1e-05,1.51744]
[1778564043122,50.45,81247.75,0.6,0.00909,1e-05,1.51211]
[1778564048157,50.45,81243.36,0.6,0.00906,1e-05,1.507]
[1778564053192,50.45,81239.39,0.6,0.00903,1e-05,1.50238]
[1778564058227,50.45,81237.45,0.6,0.00901,1e-05,1.50013]
[1778564063262,50.45,81228.61,0.6,0.00894,1e-05,1.48991]
[1778564068236,50.45,81228.54,0.6,0.00894,1e-05,1.48983]
[1778564071318,50.45,81208.43,0.6,0.00878,1e-05,1.46516]
[1778564076353,50.45,81198.33,0.6,0.0087,1e-05,1.4537]
[1778564079833,50.45,81196.94,0.6,0.00869,1e-05,1.45213]
[1778564085416,50.45,81197.94,0.6,0.0087,1e-05,1.45326]
[1778564087430,50.45,81173.84,0.6,0.00852,1e-05,1.42623]
[1778564092465,50.45,81171.8,0.6,0.0085,1e-05,1.42397]
[1778564097500,50.45,81177.59,0.6,0.00855,1e-05,1.43041]
[1778564102535,50.45,81186.45,0.6,0.00861,1e-05,1.44033]
[1778564108577,50.45,81188.5,0.6,0.00863,1e-05,1.44263]
[1778564113612,50.45,81189.14,0.6,0.00863,1e-05,1.44335]
[1778564119654,50.45,81189.74,0.6,0.00864,1e-05,1.44402]
[1778564124691,50.45,81188.19,0.6,0.00863,1e-05,1.44228]
[1778564131096,50.45,81188.33,0.6,0.00863,1e-05,1.44244]
[1778564136776,50.45,81188.45,0.6,0.00862,1e-05,1.44096]
[1778564141811,50.45,81188.35,0.6,0.00862,1e-05,1.44085]
[1778564146848,50.45,81193.03,0.6,0.00865,1e-05,1.44611]
[1778564152890,50.45,81193.66,0.6,0.00866,1e-05,1.44682]
[1778564157925,50.45,81204.95,0.6,0.00874,1e-05,1.45958]
[1778564163968,50.45,81207.09,0.6,0.00876,1e-05,1.46201]
[1778564169005,50.45,81206.95,0.6,0.00876,1e-05,1.46185]
[1778564175047,50.45,81206.71,0.6,0.00876,1e-05,1.46157]
[1778564179076,50.45,81206.94,0.6,0.00876,1e-05,1.46184]
[1778564186124,50.45,81206.9,0.6,0.00876,1e-05,1.46179]
[1778564193173,50.45,81206.81,0.6,0.00875,1e-05,1.46006]
[1778564198208,50.45,81206.71,0.6,0.00875,1e-05,1.45995]
[1778564203243,50.45,81206.84,0.6,0.00875,1e-05,1.46009]
[1778564208278,50.45,81207.66,0.6,0.00875,1e-05,1.46103]
[1778564213313,50.45,81208.46,0.6,0.00876,1e-05,1.46193]
[1778564218348,50.45,81207.99,0.6,0.00876,1e-05,1.4614]
[1778564223383,50.45,81207.54,0.6,0.00875,1e-05,1.46089]
[1778564228418,50.45,81207.68,0.6,0.00875,1e-05,1.46105]
[1778564235468,50.45,81207.89,0.6,0.00876,1e-05,1.46129]
[1778564240503,50.45,81207.63,0.6,0.00875,1e-05,1.46099]
[1778564247552,50.45,81210.57,0.6,0.00878,1e-05,1.46433]
[1778564252587,50.45,81210.27,0.6,0.00876,1e-05,1.46236]
[1778564259642,50.45,81210.54,0.6,0.00877,1e-05,1.46267]
[1778564264677,50.45,81212.74,0.6,0.00878,1e-05,1.46517]
[1778564269712,50.45,81224.54,0.6,0.00887,1e-05,1.47865]
[1778564271922,50.45,81222.37,0.6,0.00886,1e-05,1.47616]
[1778564272931,50.45,81221.59,0.6,0.00885,1e-05,1.47527]
[1778564278777,50.45,81215.64,0.6,0.00881,1e-05,1.46847]
[1778564283812,50.45,81208.62,0.6,0.00875,1e-05,1.46049]
[1778564288847,50.45,81208.12,0.6,0.00875,1e-05,1.45992]
[1778564293886,50.45,81207.46,0.6,0.00874,1e-05,1.45917]
[1778564299928,50.45,81207.46,0.6,0.00874,1e-05,1.45917]
[1778564305970,50.45,81207.45,0.6,0.00874,1e-05,1.45916]
[1778564311215,50.45,81207.29,0.6,0.00874,1e-05,1.45898]
[1778564317053,50.45,81207.38,0.6,0.00873,1e-05,1.45745]
[1778564322088,50.45,81207.34,0.6,0.00873,1e-05,1.45741]
[1778564327123,50.45,81209.76,0.6,0.00875,1e-05,1.46015]
[1778564332159,50.45,81210.82,0.6,0.00876,1e-05,1.46136]
[1778564337195,50.45,81213.05,0.6,0.00878,1e-05,1.46389]
[1778564342228,50.45,81217.67,0.6,0.00881,1e-05,1.46915]
[1778564347266,50.45,81217.69,0.6,0.00881,1e-05,1.46918]
[1778564352301,50.45,81216.84,0.6,0.00881,1e-05,1.46821]
[1778564357336,50.45,81222.83,0.6,0.00885,1e-05,1.47505]
[1778564362371,50.45,81222.29,0.6,0.00885,1e-05,1.47443]
[1778564367406,50.45,81222.65,0.6,0.00885,1e-05,1.47484]
[1778564372441,50.45,81221.68,0.6,0.00883,1e-05,1.4721]
[1778564377476,50.45,81225.71,0.6,0.00886,1e-05,1.47671]
[1778564381504,50.45,81251.11,0.6,0.00906,1e-05,1.50604]
[1778564386539,50.45,81262.54,0.6,0.00915,1e-05,1.51939]
[1778564391574,50.45,81262.28,0.6,0.00915,1e-05,1.51908]
[1778564396614,50.45,81256.02,0.6,0.0091,1e-05,1.51176]
[1778564401649,50.45,81252.82,0.6,0.00908,1e-05,1.50803]
[1778564406684,50.45,81247.17,0.6,0.00903,1e-05,1.50146]
[1778564411719,50.45,81246.23,0.6,0.00902,1e-05,1.50037]
[1778564417761,50.45,81245.03,0.6,0.00901,1e-05,1.49897]
[1778564422796,50.45,81245.01,0.6,0.00901,1e-05,1.49895]
[1778564429845,50.45,81245.02,0.6,0.00901,1e-05,1.49896]
[1778564434882,50.45,81245.59,0.6,0.00901,1e-05,1.49796]
[1778564439917,50.45,81244.12,0.6,0.009,1e-05,1.49626]
[1778564444952,50.45,81243.22,0.6,0.00899,1e-05,1.49522]
[1778564449987,50.45,81243.35,0.6,0.00899,1e-05,1.49537]
[1778564456030,50.45,81243.86,0.6,0.009,1e-05,1.49596]
[1778564461067,50.45,81243.22,0.6,0.00899,1e-05,1.49522]
[1778564466105,50.45,81243.05,0.6,0.00899,1e-05,1.49502]
[1778564471140,50.45,81242.59,0.6,0.00899,1e-05,1.49449]
[1778564476175,50.45,81236.71,0.6,0.00894,1e-05,1.4877]
[1778564481210,50.45,81235.69,0.6,0.00893,1e-05,1.48653]
[1778564486245,50.45,81238.33,0.6,0.00895,1e-05,1.48957]
[1778564491280,50.45,81238.82,0.6,0.00895,1e-05,1.48848]
[1778564496316,50.45,81238.57,0.6,0.00894,1e-05,1.48819]
[1778564504372,50.45,81237.9,0.6,0.00894,1e-05,1.48742]
[1778564509407,50.45,81240.29,0.6,0.00896,1e-05,1.49018]
[1778564515449,50.45,81240.82,0.6,0.00896,1e-05,1.49079]
[1778564520484,50.45,81240.68,0.6,0.00896,1e-05,1.49063]
[1778564525520,50.45,81240.62,0.6,0.00896,1e-05,1.49056]
[1778564531561,50.45,81240.14,0.6,0.00896,1e-05,1.49001]
[1778564536597,50.45,81236.53,0.6,0.00893,1e-05,1.48584]
[1778564541632,50.45,81236.42,0.6,0.00893,1e-05,1.48572]
[1778564546667,50.45,81235.7,0.6,0.00892,1e-05,1.48489]
[1778564551702,50.45,81236.22,0.6,0.00892,1e-05,1.48384]
[1778564556738,50.45,81237.49,0.6,0.00893,1e-05,1.4853]
[1778564561773,50.45,81237.1,0.6,0.00892,1e-05,1.48485]
[1778564574864,50.45,81236.41,0.6,0.00892,1e-05,1.48406]
[1778564577164,50.45,81236.3,0.6,0.00892,1e-05,1.48393]
[1778564584934,50.45,81247.26,0.6,0.009,1e-05,1.49658]
[1778564589976,50.45,81251.72,0.6,0.00904,1e-05,1.50176]
[1778564595011,50.45,81255.5,0.6,0.00907,1e-05,1.50615]
[1778564605081,50.45,81255.33,0.6,0.00907,1e-05,1.50596]
[1778564610116,50.45,81255.7,0.6,0.00907,1e-05,1.50639]
[1778564615151,50.45,81258.42,0.6,0.00908,1e-05,1.50789]
[1778564620186,50.45,81257.64,0.6,0.00907,1e-05,1.50698]
[1778564625221,50.45,81258.46,0.6,0.00908,1e-05,1.50794]
[1778564630257,50.45,81259.75,0.6,0.00909,1e-05,1.50944]
[1778564635292,50.45,81260.81,0.6,0.0091,1e-05,1.51068]
[1778564645362,50.45,81260.55,0.6,0.0091,1e-05,1.51037]
[1778564651404,50.45,81259.36,0.6,0.00909,1e-05,1.50899]
[1778564656441,50.45,81259.04,0.6,0.00909,1e-05,1.50861]
[1778564661475,50.45,81259.46,0.6,0.00909,1e-05,1.5091]
[1778564666510,50.45,81259.19,0.6,0.00909,1e-05,1.50879]
[1778564668524,50.45,81240.05,0.6,0.00894,1e-05,1.4866]
[1778564673559,50.45,81239.22,0.6,0.00892,1e-05,1.48399]
[1778564678594,50.45,81234.78,0.6,0.00889,1e-05,1.47889]
[1778564684636,50.45,81234.61,0.6,0.00888,1e-05,1.47869]
[1778564689671,50.45,81234.7,0.6,0.00889,1e-05,1.4788]
[1778564694706,50.45,81235.34,0.6,0.00889,1e-05,1.47953]
[1778564699741,50.45,81235.45,0.6,0.00889,1e-05,1.47966]
[1778564704776,50.45,81238.95,0.6,0.00892,1e-05,1.48368]
[1778564709811,50.45,81240.23,0.6,0.00893,1e-05,1.48515]
[1778564710426,50.45,81240.23,0.6,0.00893,1e-05,1.48515]
[1778564715853,50.45,81241.9,0.6,0.00894,1e-05,1.48708]
[1778564717002,50.45,81241.9,0.6,0.00894,1e-05,1.48708]
[1778564722902,50.45,81248.82,0.6,0.009,1e-05,1.49507]
[1778564727937,50.45,81249.88,0.6,0.009,1e-05,1.4963]
[1778564732972,50.45,81248.09,0.6,0.00898,1e-05,1.49257]
[1778564738007,50.45,81248.42,0.6,0.00898,1e-05,1.49295]
[1778564744049,50.45,81247.5,0.6,0.00898,1e-05,1.49189]
[1778564750091,50.45,81247.75,0.6,0.00898,1e-05,1.49218]
[1778564755130,50.45,81245.06,0.6,0.00896,1e-05,1.48907]
[1778564760165,50.45,81249.98,0.6,0.00899,1e-05,1.49476]
[1778564765201,50.45,81250.58,0.6,0.009,1e-05,1.49545]
[1778564770235,50.45,81249.69,0.6,0.00899,1e-05,1.49442]
[1778564775271,50.45,81245.8,0.6,0.00896,1e-05,1.48992]
[1778564782319,50.45,81243.14,0.6,0.00894,1e-05,1.48686]
[1778564789368,50.45,81242.87,0.6,0.00894,1e-05,1.48654]
[1778564794405,50.45,81241.7,0.6,0.00892,1e-05,1.48355]
[1778564799440,50.45,81240.49,0.6,0.00891,1e-05,1.48215]
[1778564808503,50.45,81239.92,0.6,0.00891,1e-05,1.4815]
[1778564813538,50.45,81240.24,0.6,0.00891,1e-05,1.48187]
[1778564818573,50.45,81239.42,0.6,0.0089,1e-05,1.48092]
[1778564824615,50.45,81238.5,0.6,0.0089,1e-05,1.47987]
[1778564829650,50.45,81239.67,0.6,0.0089,1e-05,1.48121]
[1778564834685,50.45,81240.33,0.6,0.00891,1e-05,1.48197]
[1778564839720,50.45,81240.27,0.6,0.00891,1e-05,1.4819]
[1778564844755,50.45,81240.54,0.6,0.00891,1e-05,1.48221]
[1778564849790,50.45,81239.46,0.6,0.0089,1e-05,1.48097]
[1778564854825,50.45,81239.33,0.6,0.00889,1e-05,1.47917]
[1778564859860,50.45,81239.75,0.6,0.0089,1e-05,1.47966]
[1778564866909,50.45,81240.19,0.6,0.0089,1e-05,1.48016]
[1778564872951,50.45,81240.59,0.6,0.0089,1e-05,1.48062]
[1778564877988,50.45,81241.88,0.6,0.00891,1e-05,1.4821]
[1778564882924,50.45,81240.54,0.6,0.0089,1e-05,1.48056]
[1778564883032,50.45,81240.52,0.6,0.0089,1e-05,1.48054]
[1778564889065,50.45,81240.1,0.6,0.0089,1e-05,1.48006]
[1778564894100,50.45,81240.08,0.6,0.0089,1e-05,1.48003]
[1778564903163,50.45,81238.86,0.6,0.00889,1e-05,1.47863]
[1778564908199,50.45,81238.13,0.6,0.00888,1e-05,1.4778]
[1778564914241,50.45,81240.73,0.6,0.00889,1e-05,1.47913]
[1778564919276,50.45,81237.68,0.6,0.00887,1e-05,1.47563]
[1778564924311,50.45,81239.82,0.6,0.00889,1e-05,1.47809]
[1778564929346,50.45,81239.13,0.6,0.00888,1e-05,1.4773]
[1778564934381,50.45,81242.07,0.6,0.0089,1e-05,1.48067]
[1778564939416,50.45,81243.84,0.6,0.00892,1e-05,1.48271]
[1778564944451,50.45,81243.82,0.6,0.00892,1e-05,1.48269]
[1778564949486,50.45,81244.26,0.6,0.00892,1e-05,1.48319]
[1778564954521,50.45,81243.68,0.6,0.00892,1e-05,1.48252]
[1778564959556,50.45,81243.14,0.6,0.00891,1e-05,1.4819]
[1778564964595,50.45,81241.07,0.6,0.0089,1e-05,1.47952]
[1778564970637,50.45,81241.17,0.6,0.0089,1e-05,1.47964]
[1778564978693,50.45,81241.44,0.6,0.00889,1e-05,1.4783]
[1778564984735,50.45,81241.54,0.6,0.00889,1e-05,1.47842]
[1778564990777,50.45,81241.31,0.6,0.00889,1e-05,1.47815]
[1778564996819,50.45,81241.32,0.6,0.00889,1e-05,1.47816]
[1778565001854,50.45,81244.89,0.6,0.00892,1e-05,1.48227]
[1778565007896,50.45,81245.21,0.6,0.00892,1e-05,1.48263]
[1778565017966,50.45,81244.07,0.6,0.00891,1e-05,1.48132]
[1778565023001,50.45,81235.38,0.6,0.00884,1e-05,1.47136]
[1778565032064,50.45,81226.6,0.6,0.00877,1e-05,1.45971]
[1778565044148,50.45,81224.71,0.6,0.00875,1e-05,1.45757]
[1778565049183,50.45,81221.66,0.6,0.00873,1e-05,1.45411]
[1778565054218,50.45,81221.48,0.6,0.00873,1e-05,1.4539]
[1778565061267,50.45,81220.69,0.6,0.00872,1e-05,1.45301]
[1778565067309,50.45,81220.59,0.6,0.00872,1e-05,1.4529]
[1778565072344,50.45,81205.28,0.6,0.0086,1e-05,1.43565]
[1778565077379,50.45,81203.92,0.6,0.00859,1e-05,1.43412]
[1778565082414,50.45,81203.47,0.6,0.00859,1e-05,1.43362]
[1778565087449,50.45,81202.65,0.6,0.00858,1e-05,1.4327]
[1778565092484,50.45,81200.99,0.6,0.00856,1e-05,1.42923]
[1778565097519,50.45,81201.43,0.6,0.00857,1e-05,1.42973]
[1778565102554,50.45,81201.87,0.6,0.00857,1e-05,1.43022]
[1778565107589,50.45,81208.03,0.6,0.00862,1e-05,1.43712]
[1778565113632,50.45,81209.87,0.6,0.00863,1e-05,1.43918]
[1778565118668,50.45,81214.32,0.6,0.00866,1e-05,1.44419]
[1778565123703,50.45,81213.78,0.6,0.00866,1e-05,1.44358]
[1778565129745,50.45,81214.6,0.6,0.00866,1e-05,1.44451]
[1778565136795,50.45,81214.45,0.6,0.00866,1e-05,1.44434]
[1778565141830,50.45,81207.47,0.6,0.00861,1e-05,1.43649]
[1778565148879,50.45,81207.88,0.6,0.00861,1e-05,1.43695]
[1778565153914,50.45,81207.84,0.6,0.0086,1e-05,1.43529]
[1778565158949,50.45,81200.04,0.6,0.00855,1e-05,1.42657]
[1778565163984,50.45,81199.17,0.6,0.00854,1e-05,1.4256]
[1778565164451,50.45,81199.17,0.6,0.00854,1e-05,1.4256]
[1778565165757,50.45,81199.2,0.6,0.00854,1e-05,1.42563]
[1778565172040,50.45,81199.84,0.6,0.00854,1e-05,1.42634]
[1778565178082,50.45,81200.3,0.6,0.00855,1e-05,1.42686]
[1778565184125,50.45,81200.26,0.6,0.00855,1e-05,1.42681]
[1778565190167,50.45,81199.93,0.6,0.00854,1e-05,1.42644]
[1778565196209,50.45,81205.35,0.6,0.00859,1e-05,1.4325]
[1778565201244,50.45,81205.39,0.6,0.00859,1e-05,1.43254]
[1778565206279,50.45,81205.26,0.6,0.00858,1e-05,1.4324]
[1778565211314,50.45,81208.61,0.6,0.0086,1e-05,1.43454]
[1778565216349,50.45,81213.87,0.6,0.00864,1e-05,1.44044]
[1778565227906,50.45,81213.88,0.6,0.00864,1e-05,1.44045]
[1778565233468,50.45,81216.18,0.6,0.00866,1e-05,1.44304]
[1778565238503,50.45,81219.21,0.6,0.00868,1e-05,1.44646]
[1778565248573,50.45,81219.54,0.6,0.00868,1e-05,1.44683]
[1778565253608,50.45,81218.43,0.6,0.00867,1e-05,1.44558]
[1778565260657,50.45,81216.25,0.6,0.00866,1e-05,1.44312]
[1778565265692,50.45,81216.21,0.6,0.00866,1e-05,1.44308]
[1778565270727,50.45,81216.55,0.6,0.00866,1e-05,1.44346]
[1778565276769,50.45,81217.8,0.6,0.00866,1e-05,1.44325]
[1778565281804,50.45,81216.82,0.6,0.00865,1e-05,1.44214]
[1778565286839,50.45,81216.78,0.6,0.00865,1e-05,1.4421]
[1778565291874,50.45,81216.15,0.6,0.00865,1e-05,1.44139]
[1778565296911,50.45,81217.23,0.6,0.00866,1e-05,1.4426]
[1778565301945,50.45,81216.63,0.6,0.00865,1e-05,1.44193]
[1778565306980,50.45,81217.67,0.6,0.00866,1e-05,1.4431]
[1778565312015,50.45,81218.01,0.6,0.00866,1e-05,1.44348]
[1778565319064,50.45,81218.01,0.6,0.00866,1e-05,1.44348]
[1778565324099,50.45,81217.04,0.6,0.00865,1e-05,1.44239]
[1778565329134,50.45,81217.71,0.6,0.00866,1e-05,1.44314]
[1778565334169,50.45,81216.44,0.6,0.00864,1e-05,1.44009]
[1778565340211,50.45,81217.17,0.6,0.00865,1e-05,1.44091]
[1778565345246,50.45,81217.41,0.6,0.00865,1e-05,1.44118]
[1778565350281,50.45,81217.58,0.6,0.00865,1e-05,1.44138]
[1778565355317,50.45,81225.11,0.6,0.00871,1e-05,1.44987]
[1778565359347,50.45,81242.82,0.6,0.00884,1e-05,1.47001]
[1778565364380,50.45,81250.18,0.6,0.0089,1e-05,1.47845]
[1778565369417,50.45,81244.28,0.6,0.00885,1e-05,1.47168]
[1778565379487,50.45,81244.89,0.6,0.00886,1e-05,1.47238]
[1778565384522,50.45,81246.31,0.6,0.00887,1e-05,1.47401]
[1778565389557,50.45,81246.96,0.6,0.00887,1e-05,1.47475]
[1778565394592,50.45,81246.78,0.6,0.00886,1e-05,1.4729]
[1778565399627,50.45,81247.41,0.6,0.00887,1e-05,1.47362]
[1778565405669,50.45,81247.38,0.6,0.00887,1e-05,1.47358]
[1778565410704,50.45,81246.97,0.6,0.00887,1e-05,1.47311]
[1778565417594,50.45,81245.72,0.6,0.00886,1e-05,1.47168]
[1778565423795,50.45,81245.75,0.6,0.00886,1e-05,1.47172]
[1778565429837,50.45,81245.71,0.6,0.00886,1e-05,1.47167]
[1778565442928,50.45,81245.91,0.6,0.00886,1e-05,1.4719]
[1778565447963,50.45,81246.65,0.6,0.00886,1e-05,1.47275]
[1778565454005,50.45,81246.73,0.6,0.00885,1e-05,1.47119]
[1778565460049,50.45,81246.88,0.6,0.00885,1e-05,1.47137]
[1778565465084,50.45,81247.15,0.6,0.00886,1e-05,1.47167]
[1778565470119,50.45,81246.87,0.6,0.00885,1e-05,1.47135]
[1778565476161,50.45,81247.01,0.6,0.00886,1e-05,1.47151]
[1778565481196,50.45,81248.41,0.6,0.00887,1e-05,1.47312]
[1778565489255,50.45,81248.14,0.6,0.00886,1e-05,1.47281]
[1778565493924,50.45,81248.24,0.6,0.00887,1e-05,1.47292]
[1778565494056,50.45,81248.24,0.6,0.00887,1e-05,1.47292]
[1778565499325,50.45,81248.39,0.6,0.00887,1e-05,1.47309]
[1778565505367,50.45,81249.07,0.6,0.00887,1e-05,1.47387]
[1778565510402,50.45,81246.35,0.6,0.00885,1e-05,1.47076]
[1778565516444,50.45,81245.57,0.6,0.00884,1e-05,1.46822]
[1778565521479,50.45,81239.09,0.6,0.00879,1e-05,1.46083]
[1778565526514,50.45,81238.9,0.6,0.00878,1e-05,1.46062]
[1778565531549,50.45,81240.28,0.6,0.00879,1e-05,1.46219]
[1778565536584,50.45,81239.68,0.6,0.00879,1e-05,1.4615]
[1778565542626,50.45,81239.18,0.6,0.00879,1e-05,1.46093]
[1778565547661,50.45,81239.57,0.6,0.00879,1e-05,1.46138]
[1778565553703,50.45,81239.88,0.6,0.00879,1e-05,1.46173]
[1778565560752,50.45,81240.0,0.6,0.00879,1e-05,1.46187]
[1778565565787,50.45,81239.48,0.6,0.00879,1e-05,1.46128]
[1778565571832,50.45,81236.72,0.6,0.00876,1e-05,1.4565]
[1778565576867,50.45,81228.89,0.6,0.0087,1e-05,1.44763]
[1778565581902,50.45,81228.79,0.6,0.0087,1e-05,1.44752]
[1778565586937,50.45,81228.77,0.6,0.0087,1e-05,1.4475]
[1778565589802,50.45,81228.77,0.6,0.0087,1e-05,1.4475]
[1778565590965,50.45,81204.54,0.6,0.00851,1e-05,1.42033]
[1778565596004,50.45,81205.74,0.6,0.00852,1e-05,1.42167]
[1778565601043,50.45,81203.27,0.6,0.0085,1e-05,1.41892]
[1778565606078,50.45,81199.29,0.6,0.00847,1e-05,1.4145]
[1778565608092,50.45,81199.24,0.6,0.00847,1e-05,1.41444]
[1778565614134,50.45,81192.73,0.6,0.00843,1e-05,1.40724]
[1778565619169,50.45,81192.15,0.6,0.00842,1e-05,1.4066]
[1778565624204,50.45,81173.91,0.6,0.00829,1e-05,1.38658]
[1778565629239,50.45,81166.91,0.6,0.00824,1e-05,1.37896]
[1778565634274,50.45,81167.46,0.6,0.00823,1e-05,1.37799]
[1778565639309,50.45,81167.41,0.6,0.00823,1e-05,1.37793]
[1778565644344,50.45,81171.94,0.6,0.00826,1e-05,1.38286]
[1778565649381,50.45,81184.41,0.6,0.00836,1e-05,1.39649]
[1778565654419,50.45,81185.99,0.6,0.00837,1e-05,1.39823]
[1778565659454,50.45,81190.96,0.6,0.0084,1e-05,1.40369]
[1778565664490,50.45,81186.77,0.6,0.00837,1e-05,1.39908]
[1778565669525,50.45,81186.32,0.6,0.00837,1e-05,1.39859]
[1778565674560,50.45,81186.27,0.6,0.00837,1e-05,1.39853]
[1778565679596,50.45,81187.95,0.6,0.00838,1e-05,1.40038]
[1778565684630,50.45,81187.62,0.6,0.00838,1e-05,1.40002]
[1778565690673,50.45,81191.56,0.6,0.00841,1e-05,1.40436]
[1778565694127,50.45,81196.74,0.6,0.00844,1e-05,1.40848]
[1778565694700,50.45,81197.14,0.6,0.00844,1e-05,1.40892]
[1778565699735,50.45,81214.6,0.6,0.00857,1e-05,1.42833]
[1778565704770,50.45,81221.04,0.6,0.00862,1e-05,1.43554]
[1778565709805,50.45,81222.94,0.6,0.00863,1e-05,1.43768]
[1778565714840,50.45,81231.94,0.6,0.0087,1e-05,1.44782]
[1778565719875,50.45,81242.7,0.6,0.00878,1e-05,1.46003]
[1778565724911,50.45,81243.82,0.6,0.00879,1e-05,1.4613]
[1778565729946,50.45,81244.03,0.6,0.00879,1e-05,1.46154]
[1778565734981,50.45,81238.91,0.6,0.00876,1e-05,1.45572]
[1778565740016,50.45,81243.08,0.6,0.00879,1e-05,1.46046]
[1778565745051,50.45,81242.94,0.6,0.00879,1e-05,1.4603]
[1778565750086,50.45,81243.06,0.6,0.00879,1e-05,1.46044]
[1778565755122,50.45,81238.3,0.6,0.00874,1e-05,1.45339]
[1778565760157,50.45,81238.32,0.6,0.00874,1e-05,1.45341]
[1778565766199,50.45,81237.81,0.6,0.00874,1e-05,1.45284]
[1778565771234,50.45,81233.17,0.6,0.0087,1e-05,1.44758]
[1778565776269,50.45,81234.77,0.6,0.00871,1e-05,1.44939]
[1778565781304,50.45,81241.45,0.6,0.00877,1e-05,1.45697]
[1778565786339,50.45,81245.44,0.6,0.0088,1e-05,1.46151]
[1778565791374,50.45,81245.24,0.6,0.00879,1e-05,1.46128]
[1778565799430,50.45,81244.95,0.6,0.00879,1e-05,1.46095]
[1778565804465,50.45,81242.25,0.6,0.00877,1e-05,1.45788]
[1778565809500,50.45,81243.2,0.6,0.00878,1e-05,1.45896]
[1778565814535,50.45,81240.09,0.6,0.00875,1e-05,1.45379]
[1778565819570,50.45,81238.99,0.6,0.00874,1e-05,1.45254]
[1778565826619,50.45,81238.73,0.6,0.00873,1e-05,1.45225]
[1778565831654,50.45,81238.09,0.6,0.00873,1e-05,1.45152]
[1778565836692,50.45,81231.86,0.6,0.00868,1e-05,1.44448]
[1778565841725,50.45,81231.03,0.6,0.00868,1e-05,1.44354]
[1778565847767,50.45,81231.84,0.6,0.00868,1e-05,1.44445]
[1778565853809,50.45,81231.28,0.6,0.00868,1e-05,1.44382]
[1778565858844,50.45,81231.0,0.6,0.00868,1e-05,1.44351]
[1778565863879,50.45,81231.01,0.6,0.00868,1e-05,1.44352]
[1778565868914,50.45,81228.33,0.6,0.00866,1e-05,1.4405]
[1778565873949,50.45,81227.1,0.6,0.00864,1e-05,1.43749]
[1778565878984,50.45,81227.06,0.6,0.00864,1e-05,1.43745]
[1778565884019,50.45,81227.22,0.6,0.00864,1e-05,1.43763]
[1778565891068,50.45,81227.49,0.6,0.00864,1e-05,1.43793]
[1778565897110,50.45,81227.42,0.6,0.00864,1e-05,1.43785]
[1778565902145,50.45,81227.47,0.6,0.00864,1e-05,1.43791]
[1778565909194,50.45,81227.33,0.6,0.00864,1e-05,1.43775]
[1778565915236,50.45,81227.21,0.6,0.00864,1e-05,1.43761]
[1778565920271,50.45,81225.83,0.6,0.00863,1e-05,1.43606]
[1778565925306,50.45,81211.64,0.6,0.00852,1e-05,1.4202]
[1778565930341,50.45,81209.59,0.6,0.0085,1e-05,1.41792]
[1778565936383,50.45,81209.01,0.6,0.00849,1e-05,1.41567]
[1778565941418,50.45,81209.01,0.6,0.00849,1e-05,1.41567]
[1778565947460,50.45,81211.04,0.6,0.00851,1e-05,1.41792]
[1778565955517,50.45,81208.99,0.6,0.00849,1e-05,1.41564]
[1778565962566,50.45,81208.68,0.6,0.00849,1e-05,1.4153]
[1778565967601,50.45,81207.52,0.6,0.00848,1e-05,1.41401]
[1778565972637,50.45,81207.44,0.6,0.00848,1e-05,1.41392]
[1778565978679,50.45,81206.7,0.6,0.00847,1e-05,1.4131]
[1778565983714,50.45,81207.93,0.6,0.00848,1e-05,1.41447]
[1778565986735,50.45,81226.48,0.6,0.00862,1e-05,1.43517]
[1778565991770,50.45,81232.3,0.6,0.00866,1e-05,1.44009]
[1778565996805,50.45,81240.51,0.6,0.00872,1e-05,1.44936]
[1778566003854,50.45,81240.18,0.6,0.00872,1e-05,1.44899]
[1778566008889,50.45,81237.39,0.6,0.0087,1e-05,1.44584]
[1778566013924,50.45,81237.62,0.6,0.0087,1e-05,1.44609]
[1778566018959,50.45,81239.77,0.6,0.00871,1e-05,1.44853]
[1778566023994,50.45,81239.11,0.6,0.00871,1e-05,1.44778]
[1778566029029,50.45,81230.44,0.6,0.00864,1e-05,1.438]
[1778566034064,50.45,81223.35,0.6,0.00859,1e-05,1.43004]
[1778566039099,50.44,81219.34,0.6,0.00856,1e-05,1.42499]
[1778566044134,50.44,81215.52,0.6,0.00852,1e-05,1.42008]
[1778566048163,50.44,81219.71,0.6,0.00855,1e-05,1.42424]
[1778566049169,50.43,81221.02,0.6,0.00856,1e-05,1.42556]
[1778566055211,50.43,81227.37,0.6,0.00859,1e-05,1.43018]
[1778566060246,50.42,81233.81,0.6,0.00863,1e-05,1.43665]
[1778566065281,50.42,81233.72,0.6,0.00863,1e-05,1.43574]
[1778566070316,50.41,81232.77,0.6,0.00862,1e-05,1.43387]
[1778566075351,50.41,81237.37,0.6,0.00865,1e-05,1.43826]
[1778566080386,50.4,81239.7,0.6,0.00866,1e-05,1.44004]
[1778566087435,50.4,81236.24,0.6,0.00862,1e-05,1.43501]
[1778566092470,50.39,81234.39,0.6,0.0086,1e-05,1.43217]
[1778566097505,50.39,81234.68,0.6,0.0086,1e-05,1.43174]
[1778566104922,50.38,81234.6,0.6,0.0086,1e-05,1.43105]
[1778566110596,50.38,81237.08,0.6,0.00861,1e-05,1.4325]
[1778566115631,50.37,81234.86,0.6,0.00857,1e-05,1.42766]
[1778566120666,50.37,81222.38,0.6,0.00848,1e-05,1.41309]
[1778566125701,50.36,81222.65,0.6,0.00847,1e-05,1.41281]
[1778566130736,50.36,81220.35,0.6,0.00845,1e-05,1.40969]
[1778566135771,50.36,81221.48,0.6,0.00846,1e-05,1.41039]
[1778566140806,50.35,81221.91,0.6,0.00846,1e-05,1.4103]
[1778566146848,50.35,81224.42,0.6,0.00847,1e-05,1.41238]
[1778566151883,50.35,81224.0,0.6,0.00846,1e-05,1.41132]
[1778566156918,50.34,81230.19,0.6,0.00851,1e-05,1.41759]
[1778566161953,50.34,81231.62,0.6,0.00851,1e-05,1.41853]
[1778566166988,50.33,81233.9,0.6,0.00852,1e-05,1.42028]
[1778566172023,50.33,81232.19,0.6,0.0085,1e-05,1.41611]
[1778566177058,50.33,81232.76,0.6,0.0085,1e-05,1.41612]
[1778566183100,50.32,81234.64,0.6,0.00851,1e-05,1.41747]
[1778566188135,50.32,81237.71,0.6,0.00853,1e-05,1.42025]
[1778566193170,50.31,81235.73,0.6,0.00851,1e-05,1.41739]
[1778566198205,50.31,81234.5,0.6,0.00849,1e-05,1.41541]
[1778566203240,50.31,81235.61,0.6,0.0085,1e-05,1.41605]
[1778566208276,50.3,81235.0,0.6,0.00849,1e-05,1.41477]
[1778566213334,50.3,81233.54,0.6,0.00847,1e-05,1.41256]
[1778566219377,50.29,81234.45,0.6,0.00848,1e-05,1.41289]
[1778566224414,50.29,81235.0,0.6,0.00848,1e-05,1.41294]
[1778566229451,50.29,81235.35,0.6,0.00847,1e-05,1.41277]
[1778566234486,50.28,81238.88,0.6,0.00849,1e-05,1.41453]
[1778566239521,50.28,81241.6,0.6,0.0085,1e-05,1.41696]
[1778566244556,50.28,81242.23,0.6,0.0085,1e-05,1.41707]
[1778566249591,50.27,81242.68,0.6,0.0085,1e-05,1.41699]
[1778566254626,50.27,81243.44,0.6,0.00851,1e-05,1.41726]
[1778566259661,50.27,81242.7,0.6,0.0085,1e-05,1.41587]
[1778566264697,50.26,81243.51,0.6,0.0085,1e-05,1.41621]
[1778566269733,50.26,81243.73,0.6,0.0085,1e-05,1.4159]
[1778566274768,50.26,81243.46,0.6,0.00849,1e-05,1.41506]
[1778566281817,50.25,81243.46,0.6,0.00849,1e-05,1.41431]
[1778566286852,50.25,81243.56,0.6,0.00848,1e-05,1.4139]
[1778566293903,50.24,81242.91,0.6,0.00846,1e-05,1.41086]
[1778566300955,50.24,81240.23,0.6,0.00844,1e-05,1.4072]
[1778566305990,50.24,81238.28,0.6,0.00842,1e-05,1.4046]
[1778566311026,50.23,81240.8,0.6,0.00844,1e-05,1.40696]
[1778566316061,50.23,81240.36,0.6,0.00843,1e-05,1.40603]
[1778566321096,50.23,81239.89,0.6,0.00842,1e-05,1.40507]
[1778566326131,50.23,81238.94,0.6,0.00841,1e-05,1.40359]
[1778566331166,50.22,81237.61,0.6,0.0084,1e-05,1.40163]
[1778566338215,50.22,81239.77,0.6,0.00841,1e-05,1.40346]
[1778566347278,50.22,81240.06,0.6,0.00841,1e-05,1.40301]
[1778566354328,50.21,81242.32,0.6,0.00841,1e-05,1.40332]
[1778566359363,50.21,81240.29,0.6,0.0084,1e-05,1.40067]
[1778566364398,50.21,81240.17,0.6,0.00839,1e-05,1.40013]
[1778566369433,50.2,81240.42,0.6,0.00839,1e-05,1.40001]
[1778566374468,50.2,81240.41,0.6,0.00839,1e-05,1.3996]
[1778566379503,50.2,81239.8,0.6,0.00838,1e-05,1.39854]
[1778566385545,50.2,81239.69,0.6,0.00838,1e-05,1.39796]
[1778566390580,50.19,81240.16,0.6,0.00838,1e-05,1.3981]
[1778566396622,50.19,81240.17,0.6,0.00838,1e-05,1.39766]
[1778566401657,50.19,81242.79,0.6,0.00839,1e-05,1.40019]
[1778566406692,50.19,81240.17,0.6,0.00837,1e-05,1.39691]
[1778566411727,50.18,81240.11,0.6,0.00836,1e-05,1.39489]
[1778566416762,50.18,81240.38,0.6,0.00836,1e-05,1.39483]
[1778566421797,50.18,81236.09,0.6,0.00832,1e-05,1.38976]
[1778566427841,50.18,81236.58,0.6,0.00832,1e-05,1.38994]
[1778566432875,50.18,81240.89,0.6,0.00835,1e-05,1.39436]
[1778566437911,50.17,81238.44,0.6,0.00833,1e-05,1.39133]
[1778566442945,50.17,81239.0,0.6,0.00834,1e-05,1.39162]
[1778566447980,50.17,81239.05,0.6,0.00833,1e-05,1.39136]
[1778566453015,50.17,81238.67,0.6,0.00833,1e-05,1.39062]
[1778566459057,50.17,81238.75,0.6,0.00833,1e-05,1.39033]
[1778566464092,50.16,81238.7,0.6,0.00832,1e-05,1.38996]
[1778566469129,50.16,81238.15,0.6,0.00832,1e-05,1.38904]
[1778566474165,50.16,81238.13,0.6,0.00831,1e-05,1.38713]
[1778566481213,50.16,81238.6,0.6,0.00831,1e-05,1.38723]
[1778566486248,50.16,81238.7,0.6,0.00831,1e-05,1.38704]
[1778566491283,50.15,81242.71,0.6,0.00833,1e-05,1.39116]
[1778566496318,50.15,81251.06,0.6,0.00839,1e-05,1.40006]
[1778566501353,50.15,81235.23,0.6,0.00827,1e-05,1.38224]
[1778566506388,50.15,81231.09,0.6,0.00824,1e-05,1.37745]
[1778566511423,50.15,81234.36,0.6,0.00826,1e-05,1.38076]
[1778566516459,50.14,81237.35,0.6,0.00828,1e-05,1.38377]
[1778566521493,50.14,81242.05,0.6,0.00832,1e-05,1.38857]
[1778566526528,50.14,81246.07,0.6,0.00834,1e-05,1.39262]
[1778566531565,50.14,81245.94,0.6,0.00833,1e-05,1.39047]
[1778566537607,50.13,81245.9,0.6,0.00833,1e-05,1.38993]
[1778566542642,50.13,81245.88,0.6,0.00832,1e-05,1.3895]
[1778566547677,50.13,81247.22,0.6,0.00833,1e-05,1.39056]
[1778566552712,50.13,81247.41,0.6,0.00833,1e-05,1.39034]
[1778566557747,50.12,81245.97,0.6,0.00832,1e-05,1.38836]
[1778566562782,50.12,81246.01,0.6,0.00831,1e-05,1.38803]
[1778566567818,50.12,81246.15,0.6,0.00831,1e-05,1.38782]
[1778566572854,50.12,81245.71,0.6,0.00831,1e-05,1.38699]
[1778566577889,50.11,81246.18,0.6,0.00831,1e-05,1.38716]
[1778566583932,50.11,81246.17,0.6,0.00831,1e-05,1.38676]
[1778566589974,50.11,81248.4,0.6,0.00832,1e-05,1.38881]
[1778566595010,50.11,81252.86,0.6,0.00834,1e-05,1.39181]
[1778566600044,50.11,81257.0,0.6,0.00837,1e-05,1.39599]
[1778566605079,50.1,81255.5,0.6,0.00835,1e-05,1.39393]
[1778566610114,50.1,81257.01,0.6,0.00836,1e-05,1.3952]
[1778566615150,50.1,81256.27,0.6,0.00836,1e-05,1.39398]
[1778566620184,50.1,81257.12,0.6,0.00836,1e-05,1.39451]
[1778566625219,50.09,81255.75,0.6,0.00835,1e-05,1.39259]
[1778566631261,50.09,81257.4,0.6,0.00835,1e-05,1.39396]
[1778566636298,50.09,81257.5,0.6,0.00835,1e-05,1.39367]
[1778566641333,50.09,81257.2,0.6,0.00835,1e-05,1.39294]
[1778566646368,50.08,81257.92,0.6,0.00835,1e-05,1.39334]
[1778566651403,50.08,81269.79,0.6,0.00843,1e-05,1.4045]
[1778566657445,50.08,81274.67,0.6,0.00846,1e-05,1.40931]
[1778566664494,50.07,81274.85,0.6,0.00845,1e-05,1.40865]
[1778566669529,50.07,81274.99,0.6,0.00845,1e-05,1.40829]
[1778566674564,50.06,81275.49,0.6,0.00845,1e-05,1.40833]
[1778566679599,50.06,81280.94,0.6,0.00849,1e-05,1.41389]
[1778566684634,50.06,81279.13,0.6,0.00847,1e-05,1.41131]
[1778566689669,50.03,81277.14,0.6,0.00843,1e-05,1.40494]
[1778566694704,50.03,81276.71,0.6,0.00842,1e-05,1.404]
[1778566699745,50.03,81279.02,0.6,0.00844,1e-05,1.40612]
[1778566704777,50.02,81280.36,0.6,0.00844,1e-05,1.40715]
[1778566709811,50.02,81282.13,0.6,0.00845,1e-05,1.40866]
[1778566715924,50.02,81282.39,0.6,0.00844,1e-05,1.40698]
[1778566722902,50.01,81283.47,0.6,0.00845,1e-05,1.40738]
[1778566727937,50.01,81279.48,0.6,0.00841,1e-05,1.40249]
[1778566733837,50.01,81278.66,0.6,0.00841,1e-05,1.40127]
[1778566739014,50.01,81279.0,0.6,0.0084,1e-05,1.40111]
[1778566744050,50.0,81279.12,0.6,0.0084,1e-05,1.40087]
[1778566750092,50.0,81278.89,0.6,0.0084,1e-05,1.40018]
[1778566755127,50.0,81278.94,0.6,0.0084,1e-05,1.39988]
[1778566761169,50.0,81273.74,0.6,0.00835,1e-05,1.39373]
[1778566767211,49.99,81274.42,0.6,0.00836,1e-05,1.39411]
[1778566772246,49.99,81273.11,0.6,0.00834,1e-05,1.39074]
[1778566777281,49.99,81273.89,0.6,0.00834,1e-05,1.39129]
[1778566782316,49.99,81273.75,0.6,0.00834,1e-05,1.39082]
[1778566787351,49.99,81274.02,0.6,0.00834,1e-05,1.3908]
[1778566792386,49.98,81273.45,0.6,0.00833,1e-05,1.38984]
[1778566797421,49.98,81265.9,0.6,0.00827,1e-05,1.38124]
[1778566802456,49.98,81264.01,0.6,0.00826,1e-05,1.37891]
[1778566807492,49.98,81265.12,0.6,0.00826,1e-05,1.37987]
[1778566812527,49.98,81269.32,0.6,0.00829,1e-05,1.38422]
[1778566819577,49.98,81268.78,0.6,0.00828,1e-05,1.3832]
[1778566824612,49.97,81268.76,0.6,0.00828,1e-05,1.38287]
[1778566829647,49.97,81270.21,0.6,0.00829,1e-05,1.38416]
[1778566836696,49.97,81271.07,0.6,0.00829,1e-05,1.38308]
[1778566842741,49.97,81270.27,0.6,0.00828,1e-05,1.38178]
[1778566847775,49.96,81269.98,0.6,0.00827,1e-05,1.38117]
[1778566853817,49.96,81269.58,0.6,0.00827,1e-05,1.38039]
[1778566861873,49.96,81269.53,0.6,0.00826,1e-05,1.3799]
[1778566866908,49.96,81269.39,0.6,0.00826,1e-05,1.37948]
[1778566873957,49.96,81268.42,0.6,0.00825,1e-05,1.37804]
[1778566878992,49.95,81269.15,0.6,0.00825,1e-05,1.37859]
[1778566884027,49.95,81269.32,0.6,0.00825,1e-05,1.37851]
[1778566889062,49.95,81268.32,0.6,0.00825,1e-05,1.37716]
[1778566894098,49.95,81266.11,0.6,0.00822,1e-05,1.37293]
[1778566899133,49.95,81267.02,0.6,0.00822,1e-05,1.3737]
[1778566904168,49.95,81267.63,0.6,0.00823,1e-05,1.37414]
[1778566909203,49.95,81270.76,0.6,0.00825,1e-05,1.37733]
[1778566914238,49.94,81271.64,0.6,0.00825,1e-05,1.37803]
[1778566919273,49.94,81271.66,0.6,0.00825,1e-05,1.37779]
[1778566925319,49.94,81271.64,0.6,0.00825,1e-05,1.37746]
[1778566933375,49.94,81271.66,0.6,0.00825,1e-05,1.37708]
[1778566938410,49.94,81268.66,0.6,0.00822,1e-05,1.37355]
[1778566943445,49.93,81265.72,0.6,0.0082,1e-05,1.37013]
[1778566948480,49.93,81264.75,0.6,0.00819,1e-05,1.36889]
[1778566953515,49.93,81260.18,0.6,0.00815,1e-05,1.36218]
[1778566959558,49.93,81261.05,0.6,0.00815,1e-05,1.363]
[1778566966607,49.93,81260.91,0.6,0.00815,1e-05,1.36274]
[1778566974664,49.93,81261.49,0.6,0.00815,1e-05,1.36324]
[1778566981715,49.93,81264.54,0.6,0.00818,1e-05,1.36642]
[1778566986750,49.93,81264.07,0.6,0.00817,1e-05,1.36579]
[1778566991786,49.93,81262.57,0.6,0.00816,1e-05,1.36403]
[1778566996787,49.93,81262.61,0.6,0.00816,1e-05,1.36402]
[1778567002863,49.93,81261.69,0.6,0.00815,1e-05,1.36283]
[1778567008905,49.93,81260.41,0.6,0.00814,1e-05,1.36133]
[1778567013942,49.93,81249.94,0.6,0.00806,1e-05,1.34837]
[1778567018977,49.93,81243.61,0.6,0.00801,1e-05,1.34155]
[1778567024012,49.93,81242.87,0.6,0.00801,1e-05,1.34076]
[1778567029047,49.93,81243.73,0.6,0.00801,1e-05,1.34168]
[1778567035089,49.93,81243.89,0.6,0.00801,1e-05,1.34185]
[1778567041132,49.93,81243.82,0.6,0.00801,1e-05,1.34178]
[1778567047174,49.93,81244.8,0.6,0.00802,1e-05,1.34283]
[1778567053216,49.93,81244.45,0.6,0.00802,1e-05,1.34245]
[1778567059259,49.93,81233.61,0.6,0.00794,1e-05,1.33083]
[1778567064294,49.93,81228.49,0.6,0.0079,1e-05,1.32538]
[1778567069328,49.93,81229.51,0.6,0.00791,1e-05,1.32646]
[1778567074363,49.93,81245.06,0.6,0.00801,1e-05,1.34156]
[1778567079398,49.93,81257.1,0.6,0.0081,1e-05,1.35455]
[1778567085440,49.93,81259.67,0.6,0.00812,1e-05,1.35732]
[1778567090475,49.92,81260.25,0.6,0.00812,1e-05,1.35792]
[1778567095510,49.92,81250.78,0.6,0.00805,1e-05,1.34766]
[1778567100546,49.92,81261.55,0.6,0.00813,1e-05,1.35932]
[1778567105581,49.92,81268.95,0.6,0.00818,1e-05,1.36734]
[1778567110616,49.92,81266.49,0.6,0.00817,1e-05,1.36458]
[1778567115651,49.92,81268.91,0.6,0.00818,1e-05,1.36715]
[1778567120687,49.92,81267.68,0.6,0.00817,1e-05,1.36573]
[1778567125722,49.92,81264.76,0.6,0.00815,1e-05,1.36249]
[1778567132775,49.92,81266.32,0.6,0.00815,1e-05,1.36256]
[1778567137810,49.92,81267.32,0.6,0.00816,1e-05,1.36361]
[1778567142846,49.92,81267.37,0.6,0.00816,1e-05,1.36362]
[1778567148887,49.92,81268.0,0.6,0.00817,1e-05,1.36424]
[1778567153922,49.92,81270.01,0.6,0.00818,1e-05,1.36637]
[1778567158957,49.92,81270.79,0.6,0.00818,1e-05,1.36714]
[1778567163992,49.92,81269.37,0.6,0.00817,1e-05,1.3655]
[1778567169027,49.92,81267.68,0.6,0.00816,1e-05,1.36357]
[1778567174066,49.92,81266.95,0.6,0.00815,1e-05,1.36272]
[1778567179101,49.92,81266.0,0.6,0.00815,1e-05,1.36163]
[1778567184136,49.92,81266.01,0.6,0.00815,1e-05,1.36159]
[1778567189171,49.92,81265.81,0.6,0.00815,1e-05,1.36133]
[1778567194209,49.92,81265.83,0.6,0.00814,1e-05,1.35974]
[1778567200251,49.92,81265.91,0.6,0.00814,1e-05,1.35978]
[1778567206293,49.92,81265.76,0.6,0.00814,1e-05,1.35957]
[1778567211329,49.92,81265.69,0.6,0.00813,1e-05,1.35946]
[1778567217371,49.92,81265.8,0.6,0.00813,1e-05,1.35953]
[1778567222406,49.92,81265.15,0.6,0.00813,1e-05,1.35879]
[1778567227441,49.92,81265.65,0.6,0.00813,1e-05,1.35929]
[1778567232476,49.92,81251.64,0.6,0.00803,1e-05,1.34411]
[1778567237512,49.92,81250.78,0.6,0.00803,1e-05,1.34318]
[1778567242546,49.92,81250.93,0.6,0.00803,1e-05,1.34334]
[1778567247581,49.92,81236.53,0.6,0.00792,1e-05,1.32791]
[1778567252616,49.92,81236.42,0.6,0.00791,1e-05,1.32625]
[1778567257652,49.92,81225.79,0.6,0.00784,1e-05,1.31496]
[1778567262689,49.92,81224.28,0.6,0.00783,1e-05,1.31336]
[1778567267722,49.92,81224.4,0.6,0.00783,1e-05,1.31349]
[1778567272757,49.92,81225.83,0.6,0.00784,1e-05,1.315]
[1778567277792,49.92,81225.78,0.6,0.00784,1e-05,1.31495]
[1778567283834,49.92,81225.59,0.6,0.00784,1e-05,1.31475]
[1778567288869,49.92,81225.57,0.6,0.00784,1e-05,1.31473]
[1778567293905,49.92,81215.57,0.6,0.00777,1e-05,1.30418]
[1778567299947,49.92,81214.35,0.6,0.00776,1e-05,1.3029]
[1778567304982,49.92,81215.04,0.6,0.00776,1e-05,1.30362]
[1778567312031,49.92,81215.22,0.6,0.00775,1e-05,1.30229]
[1778567317066,49.92,81215.32,0.6,0.00776,1e-05,1.30239]
[1778567322101,49.92,81214.24,0.6,0.00775,1e-05,1.30126]
[1778567327137,49.92,81212.76,0.6,0.00774,1e-05,1.29971]
[1778567333179,49.92,81210.92,0.6,0.00772,1e-05,1.29778]
[1778567339221,49.92,81211.77,0.6,0.00773,1e-05,1.29867]
[1778567344256,49.92,81208.42,0.6,0.00771,1e-05,1.29516]
[1778567349291,49.92,81209.11,0.6,0.00771,1e-05,1.29588]
[1778567355334,49.92,81209.24,0.6,0.00771,1e-05,1.29602]
[1778567360368,49.92,81209.1,0.6,0.00771,1e-05,1.29587]
[1778567368424,49.92,81209.27,0.6,0.00771,1e-05,1.29605]
[1778567374466,49.92,81208.26,0.6,0.0077,1e-05,1.29348]
[1778567379504,49.92,81209.39,0.6,0.00771,1e-05,1.29466]
[1778567384537,49.92,81207.74,0.6,0.00769,1e-05,1.29294]
[1778567389572,49.92,81198.59,0.6,0.00763,1e-05,1.28341]
[1778567396621,49.92,81198.04,0.6,0.00763,1e-05,1.28284]
[1778567401656,49.92,81205.81,0.6,0.00768,1e-05,1.29092]
[1778567406691,49.92,81201.13,0.6,0.00765,1e-05,1.28605]
[1778567411726,49.92,81189.84,0.6,0.00757,1e-05,1.27436]
[1778567416761,49.92,81189.26,0.6,0.00757,1e-05,1.27376]
[1778567421796,49.92,81179.96,0.6,0.0075,1e-05,1.2642]
[1778567426831,49.92,81180.18,0.6,0.0075,1e-05,1.26442]
[1778567431866,49.92,81179.75,0.6,0.00749,1e-05,1.26249]
[1778567437908,49.92,81179.08,0.6,0.00749,1e-05,1.26181]
[1778567443950,49.92,81180.01,0.6,0.00749,1e-05,1.26276]
[1778567448987,49.92,81180.15,0.6,0.0075,1e-05,1.2629]
[1778567455029,49.92,81178.38,0.6,0.00748,1e-05,1.26109]
[1778567460064,49.92,81179.88,0.6,0.00749,1e-05,1.26262]
[1778567465099,49.92,81185.65,0.6,0.00753,1e-05,1.26854]
[1778567470137,49.92,81194.14,0.6,0.00759,1e-05,1.2773]
[1778567475172,49.92,81193.51,0.6,0.00759,1e-05,1.27665]
[1778567480207,49.92,81188.01,0.6,0.00755,1e-05,1.27097]
[1778567485242,49.92,81188.93,0.6,0.00756,1e-05,1.27192]
[1778567490278,49.92,81189.07,0.6,0.00756,1e-05,1.27206]
[1778567495313,49.92,81183.51,0.6,0.00751,1e-05,1.26485]
[1778567500348,49.92,81171.61,0.6,0.00743,1e-05,1.2527]
[1778567505383,49.92,81170.07,0.6,0.00742,1e-05,1.25113]
[1778567510418,49.92,81156.04,0.6,0.00732,1e-05,1.23693]
[1778567515453,49.92,81162.36,0.6,0.00737,1e-05,1.24331]
[1778567520488,49.92,81162.11,0.6,0.00737,1e-05,1.24306]
[1778567525523,49.92,81156.11,0.6,0.00733,1e-05,1.237]
[1778567530558,49.92,81150.61,0.6,0.00729,1e-05,1.23148]
[1778567535593,49.92,81149.27,0.6,0.00728,1e-05,1.23013]
[1778567540628,49.92,81151.02,0.6,0.00729,1e-05,1.23189]
[1778567545663,49.92,81156.86,0.6,0.00733,1e-05,1.23776]
[1778567551705,49.92,81157.69,0.6,0.00733,1e-05,1.23713]
[1778567556740,49.92,81159.83,0.6,0.00734,1e-05,1.23928]
[1778567561775,49.92,81166.8,0.6,0.00739,1e-05,1.24633]
[1778567566810,49.92,81163.78,0.6,0.00737,1e-05,1.24327]
[1778567571845,49.92,81163.2,0.6,0.00736,1e-05,1.24269]
[1778567576880,49.92,81163.87,0.6,0.00737,1e-05,1.24336]
[1778567581915,49.92,81154.39,0.6,0.00731,1e-05,1.23381]
[1778567586950,49.92,81153.26,0.6,0.0073,1e-05,1.23267]
[1778567591985,49.92,81152.2,0.6,0.00729,1e-05,1.23161]
[1778567597020,49.92,81147.95,0.6,0.00726,1e-05,1.22735]
[1778567602055,49.92,81134.01,0.6,0.00717,1e-05,1.21346]
[1778567607090,49.92,81129.61,0.6,0.00714,1e-05,1.20911]
[1778567612125,49.92,81129.42,0.6,0.00713,1e-05,1.20747]
[1778567617160,49.92,81120.93,0.6,0.00708,1e-05,1.19911]
[1778567622195,49.92,81122.43,0.6,0.00709,1e-05,1.20059]
[1778567628238,49.92,81130.66,0.6,0.00714,1e-05,1.2087]
[1778567633272,49.92,81126.08,0.6,0.00711,1e-05,1.20418]
[1778567638307,49.92,81116.93,0.6,0.00705,1e-05,1.19519]
[1778567643342,49.92,81106.52,0.6,0.00698,1e-05,1.18503]
[1778567648377,49.92,81113.03,0.6,0.00703,1e-05,1.19138]
[1778567653412,49.92,81121.24,0.6,0.00708,1e-05,1.19942]
[1778567658449,49.92,81122.82,0.6,0.00709,1e-05,1.20097]
[1778567663484,49.92,81125.54,0.6,0.00711,1e-05,1.20365]
[1778567669526,49.92,81126.0,0.6,0.00711,1e-05,1.2041]
[1778567679596,49.92,81125.34,0.6,0.0071,1e-05,1.20201]
[1778567688659,49.92,81125.22,0.6,0.0071,1e-05,1.20189]
[1778567693695,49.92,81119.68,0.6,0.00706,1e-05,1.19645]
[1778567698730,49.92,81120.51,0.6,0.00707,1e-05,1.19726]
[1778567703765,49.92,81121.03,0.6,0.00707,1e-05,1.19777]
[1778567708800,49.92,81121.28,0.6,0.00707,1e-05,1.19802]
[1778567713835,49.92,81126.93,0.6,0.00711,1e-05,1.20357]
[1778567716856,49.92,81145.41,0.6,0.00723,1e-05,1.22189]
[1778567721891,49.92,81144.8,0.6,0.00723,1e-05,1.22128]
[1778567726926,49.92,81142.85,0.6,0.00721,1e-05,1.21934]
[1778567731961,49.92,81145.81,0.6,0.00722,1e-05,1.22083]
[1778567736996,49.92,81144.65,0.6,0.00722,1e-05,1.21968]
[1778567742031,49.92,81157.54,0.6,0.0073,1e-05,1.23257]
[1778567747066,49.92,81158.35,0.6,0.00731,1e-05,1.23338]
[1778567752101,49.92,81158.67,0.6,0.00731,1e-05,1.23371]
[1778567757136,49.92,81169.35,0.6,0.00738,1e-05,1.24448]
[1778567762171,49.92,81176.59,0.6,0.00743,1e-05,1.25183]
[1778567767207,49.92,81163.81,0.6,0.00734,1e-05,1.23888]
[1778567772242,49.92,81163.32,0.6,0.00734,1e-05,1.23839]
[1778567778284,49.92,81163.48,0.6,0.00734,1e-05,1.23855]
[1778567783319,49.92,81163.27,0.6,0.00734,1e-05,1.23834]
[1778567788354,49.92,81164.45,0.6,0.00735,1e-05,1.23953]
[1778567793389,49.92,81162.99,0.6,0.00733,1e-05,1.23658]
[1778567798425,49.92,81159.1,0.6,0.0073,1e-05,1.23267]
[1778567804468,49.92,81160.23,0.6,0.00731,1e-05,1.23381]
[1778567810510,49.92,81162.62,0.6,0.00733,1e-05,1.23621]
[1778567816552,49.92,81162.82,0.6,0.00733,1e-05,1.23641]
[1778567821588,49.92,81164.72,0.6,0.00734,1e-05,1.23833]
[1778567826624,49.92,81160.55,0.6,0.00731,1e-05,1.23413]
[1778567831659,49.92,81160.91,0.6,0.00731,1e-05,1.23449]
[1778567836694,49.92,81161.67,0.6,0.00732,1e-05,1.23526]
[1778567841729,49.92,81161.56,0.6,0.00732,1e-05,1.23514]
[1778567847771,49.92,81161.88,0.6,0.00732,1e-05,1.23547]
[1778567852806,49.92,81166.37,0.6,0.00734,1e-05,1.23852]
[1778567857841,49.92,81166.34,0.6,0.00734,1e-05,1.23849]
[1778567862876,49.92,81166.93,0.6,0.00735,1e-05,1.23909]
[1778567868920,49.92,81166.57,0.6,0.00734,1e-05,1.23872]
[1778567873956,49.92,81166.77,0.6,0.00735,1e-05,1.23892]
[1778567878991,49.92,81151.82,0.6,0.00725,1e-05,1.22391]
[1778567884026,49.92,81152.48,0.6,0.00725,1e-05,1.22457]
[1778567889062,49.92,81152.09,0.6,0.00725,1e-05,1.22418]
[1778567894098,49.92,81151.03,0.6,0.00724,1e-05,1.22312]
[1778567899133,49.92,81149.05,0.6,0.00723,1e-05,1.22115]
[1778567904168,49.92,81149.88,0.6,0.00723,1e-05,1.22198]
[1778567911217,49.92,81149.49,0.6,0.00722,1e-05,1.22013]
[1778567917259,49.92,81147.87,0.6,0.00721,1e-05,1.21851]
[1778567922294,49.92,81140.93,0.6,0.00717,1e-05,1.21162]
[1778567927329,49.92,81142.56,0.6,0.00718,1e-05,1.21324]
[1778567932364,49.92,81144.98,0.6,0.00719,1e-05,1.21564]
[1778567937924,49.92,81144.38,0.6,0.00719,1e-05,1.21504]
[1778567945455,49.92,81139.89,0.6,0.00716,1e-05,1.21059]
[1778567948477,49.92,81139.13,0.6,0.00715,1e-05,1.20984]
[1778567953514,49.92,81132.59,0.6,0.00711,1e-05,1.20338]
[1778567958917,49.92,81119.54,0.6,0.00703,1e-05,1.19058]
[1778567960563,49.92,81097.62,0.6,0.00689,1e-05,1.16933]
[1778567965598,49.92,81097.75,0.6,0.00689,1e-05,1.16945]
[1778567970633,49.92,81103.49,0.6,0.00692,1e-05,1.17499]
[1778567975668,49.92,81107.0,0.6,0.00694,1e-05,1.17696]
[1778567981711,49.92,81107.18,0.6,0.00694,1e-05,1.17713]
[1778567988762,49.92,81106.84,0.6,0.00694,1e-05,1.17681]
[1778567993797,49.92,81106.28,0.6,0.00693,1e-05,1.17626]
[1778567998832,49.92,81106.49,0.6,0.00694,1e-05,1.17647]
[1778568003867,49.92,81106.27,0.6,0.00693,1e-05,1.17625]
[1778568008902,49.92,81106.1,0.6,0.00693,1e-05,1.17609]
[1778568013937,49.92,81105.66,0.6,0.00693,1e-05,1.17566]
[1778568018972,49.92,81105.27,0.6,0.00693,1e-05,1.17529]
[1778568025014,49.92,81105.13,0.6,0.00693,1e-05,1.17515]
[1778568030049,49.92,81107.42,0.6,0.00694,1e-05,1.17737]
[1778568035084,49.92,81108.39,0.6,0.00694,1e-05,1.17688]
[1778568040119,49.92,81113.85,0.6,0.00697,1e-05,1.18218]
[1778568045154,49.92,81114.77,0.6,0.00698,1e-05,1.18307]
[1778568050189,49.92,81114.6,0.6,0.00698,1e-05,1.18291]
[1778568055228,49.92,81111.96,0.6,0.00696,1e-05,1.18034]
[1778568062276,49.92,81112.0,0.6,0.00696,1e-05,1.18038]
[1778568069325,49.92,81111.35,0.6,0.00696,1e-05,1.17975]
[1778568074362,49.92,81098.55,0.6,0.00688,1e-05,1.16739]
[1778568079397,49.92,81098.61,0.6,0.00688,1e-05,1.16745]
[1778568084432,49.92,81098.73,0.6,0.00688,1e-05,1.16757]
[1778568090474,49.92,81098.77,0.6,0.00688,1e-05,1.16761]
[1778568095509,49.92,81097.96,0.6,0.00687,1e-05,1.16542]
[1778568100544,49.92,81091.17,0.6,0.00682,1e-05,1.15891]
[1778568105579,49.92,81092.16,0.6,0.00683,1e-05,1.15986]
[1778568110614,49.92,81091.39,0.6,0.00682,1e-05,1.15912]
[1778568118670,49.92,81091.78,0.6,0.00683,1e-05,1.15949]
[1778568123705,49.92,81087.91,0.6,0.0068,1e-05,1.1558]
[1778568128752,49.92,81084.05,0.6,0.00678,1e-05,1.15212]
[1778568133776,49.92,81079.29,0.6,0.00675,1e-05,1.1476]
[1778568138811,49.92,81078.85,0.6,0.00675,1e-05,1.14719]
[1778568145861,49.92,81080.36,0.6,0.00676,1e-05,1.14862]
[1778568150896,49.92,81078.04,0.6,0.00674,1e-05,1.14642]
[1778568155931,49.92,81081.61,0.6,0.00675,1e-05,1.14841]
[1778568160968,49.92,81080.21,0.6,0.00675,1e-05,1.14708]
[1778568166004,49.92,81080.41,0.6,0.00675,1e-05,1.14727]
[1778568174059,49.92,81080.2,0.6,0.00675,1e-05,1.14707]
[1778568179094,49.92,81080.76,0.6,0.00675,1e-05,1.1476]
[1778568184129,49.92,81081.44,0.6,0.00675,1e-05,1.14825]
[1778568190171,49.92,81081.33,0.6,0.00675,1e-05,1.14814]
[1778568199234,49.92,81081.28,0.6,0.00675,1e-05,1.1481]
[1778568204269,49.92,81085.88,0.6,0.00678,1e-05,1.15246]
[1778568209304,49.92,81085.41,0.6,0.00678,1e-05,1.15202]
[1778568215346,49.92,81082.02,0.6,0.00675,1e-05,1.1474]
[1778568220381,49.92,81079.54,0.6,0.00673,1e-05,1.14505]
[1778568225418,49.92,81077.38,0.6,0.00672,1e-05,1.14301]
[1778568230454,49.92,81068.86,0.6,0.00667,1e-05,1.13498]
[1778568237503,49.92,81068.15,0.6,0.00666,1e-05,1.13431]
[1778568242538,49.92,81068.14,0.6,0.00666,1e-05,1.1343]
[1778568250594,49.92,81066.99,0.6,0.00666,1e-05,1.13322]
[1778568255629,49.92,81060.65,0.6,0.00662,1e-05,1.12729]
[1778568260664,49.92,81064.57,0.6,0.00664,1e-05,1.13096]
[1778568265701,49.92,81068.13,0.6,0.00666,1e-05,1.1343]
[1778568270735,49.92,81073.08,0.6,0.00669,1e-05,1.13895]
[1778568275770,49.92,81072.23,0.6,0.00668,1e-05,1.13676]
[1778568280805,49.92,81074.21,0.6,0.00669,1e-05,1.13863]
[1778568285840,49.92,81078.16,0.6,0.00672,1e-05,1.14235]
[1778568290875,49.92,81080.86,0.6,0.00673,1e-05,1.14491]
[1778568295910,49.92,81079.91,0.6,0.00673,1e-05,1.14401]
[1778568300945,49.92,81077.55,0.6,0.00671,1e-05,1.14178]
[1778568305980,49.92,81074.24,0.6,0.00669,1e-05,1.13866]
[1778568312022,49.92,81074.13,0.6,0.00669,1e-05,1.13855]
[1778568318064,49.92,81074.35,0.6,0.00669,1e-05,1.13876]
[1778568323099,49.92,81073.91,0.6,0.00669,1e-05,1.13834]
[1778568328134,49.92,81074.96,0.6,0.0067,1e-05,1.13933]
[1778568333169,49.92,81074.49,0.6,0.00669,1e-05,1.1375]
[1778568338204,49.92,81074.28,0.6,0.00669,1e-05,1.1373]
[1778568343240,49.92,81075.12,0.6,0.00669,1e-05,1.1381]
[1778568348275,49.92,81074.78,0.6,0.00669,1e-05,1.13777]
[1778568354318,49.92,81073.53,0.6,0.00668,1e-05,1.1366]
[1778568359352,49.92,81073.6,0.6,0.00668,1e-05,1.13666]
[1778568364387,49.92,81081.32,0.6,0.00673,1e-05,1.14395]
[1778568369422,49.92,81085.55,0.6,0.00676,1e-05,1.14795]
[1778568374457,49.92,81100.66,0.6,0.00685,1e-05,1.16236]
[1778568379492,49.92,81101.17,0.6,0.00685,1e-05,1.16285]
[1778568384527,49.92,81103.44,0.6,0.00687,1e-05,1.16503]
[1778568389562,49.92,81103.6,0.6,0.00687,1e-05,1.16518]
[1778568394598,49.92,81102.08,0.6,0.00685,1e-05,1.16231]
[1778568399633,49.92,81102.73,0.6,0.00685,1e-05,1.16294]
[1778568404668,49.92,81102.48,0.6,0.00685,1e-05,1.1627]
[1778568409703,49.92,81101.59,0.6,0.00685,1e-05,1.16184]
[1778568414739,49.92,81095.45,0.6,0.00681,1e-05,1.15597]
[1778568419775,49.92,81095.49,0.6,0.00681,1e-05,1.15601]
[1778568424810,49.92,81092.55,0.6,0.00679,1e-05,1.15321]
[1778568430852,49.92,81093.57,0.6,0.0068,1e-05,1.15418]
[1778568435887,49.92,81093.2,0.6,0.0068,1e-05,1.15383]
[1778568441929,49.92,81093.38,0.6,0.0068,1e-05,1.154]
[1778568446998,49.92,81093.45,0.6,0.0068,1e-05,1.15406]
[1778568452035,49.92,81093.82,0.6,0.00679,1e-05,1.15301]
[1778568457070,49.92,81094.48,0.6,0.0068,1e-05,1.15364]
[1778568462105,49.92,81094.48,0.6,0.0068,1e-05,1.15364]
[1778568467140,49.92,81099.42,0.6,0.00683,1e-05,1.15836]
[1778568472175,49.92,81099.89,0.6,0.00683,1e-05,1.15881]
[1778568477210,49.92,81100.34,0.6,0.00683,1e-05,1.15924]
[1778568482245,49.92,81101.34,0.6,0.00684,1e-05,1.16019]
[1778568487281,49.92,81100.65,0.6,0.00683,1e-05,1.15953]
[1778568493323,49.92,81100.76,0.6,0.00683,1e-05,1.15964]
[1778568498358,49.92,81100.43,0.6,0.00683,1e-05,1.15932]
[1778568503393,49.92,81095.56,0.6,0.0068,1e-05,1.15467]
[1778568508428,49.92,81096.06,0.6,0.0068,1e-05,1.15515]
[1778568515477,49.92,81096.73,0.6,0.0068,1e-05,1.15438]
[1778568520512,49.92,81096.17,0.6,0.0068,1e-05,1.15385]
[1778568525547,49.92,81100.57,0.6,0.00683,1e-05,1.15805]
[1778568530583,49.92,81100.89,0.6,0.00683,1e-05,1.15835]
[1778568535618,49.92,81108.29,0.6,0.00687,1e-05,1.16545]
[1778568540653,49.92,81100.91,0.6,0.00683,1e-05,1.15837]
[1778568545688,49.92,81096.69,0.6,0.0068,1e-05,1.15434]
[1778568550723,49.92,81097.0,0.6,0.0068,1e-05,1.15464]
[1778568555758,49.92,81096.77,0.6,0.0068,1e-05,1.15442]
[1778568560793,49.92,81097.01,0.6,0.0068,1e-05,1.15465]
[1778568565828,49.92,81092.82,0.6,0.00678,1e-05,1.15066]
[1778568571870,49.92,81094.3,0.6,0.00678,1e-05,1.15067]
[1778568577912,49.92,81093.59,0.6,0.00677,1e-05,1.14999]
[1778568582947,49.92,81093.86,0.6,0.00678,1e-05,1.15025]
[1778568587982,49.92,81091.86,0.6,0.00676,1e-05,1.14835]
[1778568593020,49.92,81089.74,0.6,0.00675,1e-05,1.14634]
[1778568598056,49.92,81090.14,0.6,0.00675,1e-05,1.14672]
[1778568603091,49.92,81085.22,0.6,0.00672,1e-05,1.14206]
[1778568608126,49.92,81085.55,0.6,0.00672,1e-05,1.14237]
[1778568613163,49.92,81071.52,0.6,0.00664,1e-05,1.12917]
[1778568618197,49.92,81072.18,0.6,0.00664,1e-05,1.12979]
[1778568624239,49.92,81079.84,0.6,0.00669,1e-05,1.13698]
[1778568629274,49.92,81079.23,0.6,0.00668,1e-05,1.13641]
[1778568634309,49.92,81070.53,0.6,0.00662,1e-05,1.12686]
[1778568639344,49.92,81070.38,0.6,0.00662,1e-05,1.12672]
[1778568644379,49.92,81068.95,0.6,0.00661,1e-05,1.12539]
[1778568649414,49.92,81066.68,0.6,0.0066,1e-05,1.12327]
[1778568654451,49.92,81063.07,0.6,0.00658,1e-05,1.11991]
[1778568659486,49.92,81062.54,0.6,0.00657,1e-05,1.11941]
[1778568664532,49.92,81051.89,0.6,0.00651,1e-05,1.10955]
[1778568669571,49.92,81033.06,0.6,0.0064,1e-05,1.09228]
[1778568674606,49.92,81031.96,0.6,0.00639,1e-05,1.09128]
[1778568679641,49.92,81027.37,0.6,0.00636,1e-05,1.08711]
[1778568684676,49.92,81016.42,0.6,0.0063,1e-05,1.07721]
[1778568689712,49.92,81014.43,0.6,0.00629,1e-05,1.07542]
[1778568694747,49.92,81018.21,0.6,0.0063,1e-05,1.07749]
[1778568699782,49.92,81015.0,0.6,0.00628,1e-05,1.0746]
[1778568704817,49.92,81014.2,0.6,0.00628,1e-05,1.07388]
[1778568712873,49.92,81014.06,0.6,0.00628,1e-05,1.07376]
[1778568717909,49.92,81016.32,0.6,0.00629,1e-05,1.07579]
[1778568723950,49.92,81018.13,0.6,0.0063,1e-05,1.07742]
[1778568728985,49.92,81018.2,0.6,0.0063,1e-05,1.07748]
[1778568734021,49.92,81024.6,0.6,0.00634,1e-05,1.08326]
[1778568739056,49.92,81025.69,0.6,0.00635,1e-05,1.08424]
[1778568744091,49.92,81033.85,0.6,0.00639,1e-05,1.09165]
[1778568749127,49.92,81030.06,0.6,0.00637,1e-05,1.08821]
[1778568754161,49.92,81026.78,0.6,0.00634,1e-05,1.08389]
[1778568759196,49.92,81016.11,0.6,0.00628,1e-05,1.07426]
[1778568765238,49.92,81016.73,0.6,0.00629,1e-05,1.07482]
[1778568770273,49.92,81022.8,0.6,0.00632,1e-05,1.08029]
[1778568775308,49.92,81023.81,0.6,0.00633,1e-05,1.0812]
[1778568780343,49.92,81025.55,0.6,0.00634,1e-05,1.08277]
[1778568785378,49.92,81026.58,0.6,0.00634,1e-05,1.08371]
[1778568790413,49.92,81033.23,0.6,0.00638,1e-05,1.08974]
[1778568795449,49.92,81033.44,0.6,0.00638,1e-05,1.08993]
[1778568800485,49.92,81034.64,0.6,0.00639,1e-05,1.09102]
[1778568805520,49.92,81035.54,0.6,0.0064,1e-05,1.09184]
[1778568810555,49.92,81035.26,0.6,0.00639,1e-05,1.09159]
[1778568815590,49.92,81035.2,0.6,0.00639,1e-05,1.09018]
[1778568820627,49.92,81040.67,0.6,0.00642,1e-05,1.09517]
[1778568825662,49.92,81042.64,0.6,0.00643,1e-05,1.09697]
[1778568830697,49.92,81041.47,0.6,0.00642,1e-05,1.0959]
[1778568835732,49.92,81037.53,0.6,0.0064,1e-05,1.09231]
[1778568840767,49.92,81038.96,0.6,0.00641,1e-05,1.09361]
[1778568845802,49.92,81038.82,0.6,0.00641,1e-05,1.09348]
[1778568850837,49.92,81038.57,0.6,0.00641,1e-05,1.09325]
[1778568855872,49.92,81038.74,0.6,0.00641,1e-05,1.09341]
[1778568860907,49.92,81038.74,0.6,0.00641,1e-05,1.09341]
[1778568865942,49.92,81039.34,0.6,0.00641,1e-05,1.09396]
[1778568870977,49.92,81042.39,0.6,0.00643,1e-05,1.09674]
[1778568876014,49.92,81042.88,0.6,0.00642,1e-05,1.09583]
[1778568881049,49.92,81037.33,0.6,0.00639,1e-05,1.09077]
[1778568886090,49.92,81037.49,0.6,0.00639,1e-05,1.09092]
[1778568891125,49.92,81036.96,0.6,0.00639,1e-05,1.09044]
[1778568895153,49.92,81036.77,0.6,0.00639,1e-05,1.09026]
[1778568896160,49.92,81036.48,0.6,0.00639,1e-05,1.09]
[1778568901196,49.92,81023.0,0.6,0.00631,1e-05,1.07779]
[1778568906230,49.92,81017.78,0.6,0.00628,1e-05,1.07309]
[1778568914293,49.92,81017.95,0.6,0.00628,1e-05,1.07325]
[1778568919329,49.92,81017.08,0.6,0.00627,1e-05,1.07247]
[1778568924364,49.92,81016.23,0.6,0.00627,1e-05,1.0717]
[1778568929399,49.92,81018.12,0.6,0.00628,1e-05,1.0734]
[1778568934434,49.92,81016.28,0.6,0.00626,1e-05,1.07041]
[1778568939469,49.92,81015.89,0.6,0.00626,1e-05,1.07007]
[1778568944504,49.92,81015.68,0.6,0.00626,1e-05,1.06988]
[1778568949539,49.92,81014.93,0.6,0.00625,1e-05,1.06921]
[1778568954574,49.92,81014.63,0.6,0.00625,1e-05,1.06894]
[1778568959609,49.92,81015.33,0.6,0.00625,1e-05,1.06956]
[1778568964644,49.92,81015.93,0.6,0.00626,1e-05,1.0701]
[1778568970687,49.92,81013.31,0.6,0.00624,1e-05,1.06776]
[1778568975721,49.92,81000.19,0.6,0.00617,1e-05,1.05607]
[1778568980756,49.92,81001.97,0.6,0.00618,1e-05,1.05765]
[1778568985791,49.92,81010.41,0.6,0.00623,1e-05,1.06516]
[1778568990826,49.92,81011.18,0.6,0.00623,1e-05,1.06585]
[1778568995862,49.92,81011.99,0.6,0.00623,1e-05,1.06525]
[1778569000897,49.92,81011.8,0.6,0.00623,1e-05,1.06508]
[1778569005972,49.92,81011.91,0.6,0.00623,1e-05,1.06518]
[1778569011007,49.92,81011.56,0.6,0.00622,1e-05,1.06486]
[1778569018056,49.92,81010.72,0.6,0.00622,1e-05,1.06411]
[1778569024098,49.92,81006.13,0.6,0.00619,1e-05,1.06003]
[1778569030140,49.92,81003.71,0.6,0.00618,1e-05,1.05787]
[1778569035175,49.92,81001.7,0.6,0.00617,1e-05,1.05609]
[1778569043231,49.92,81002.29,0.6,0.00617,1e-05,1.05661]
[1778569048266,49.92,80995.21,0.6,0.00613,1e-05,1.05035]
[1778569056322,49.92,80995.5,0.6,0.00612,1e-05,1.04929]
[1778569061357,49.92,80999.48,0.6,0.00615,1e-05,1.05281]
[1778569066392,49.92,81004.23,0.6,0.00617,1e-05,1.05702]
[1778569071427,49.92,81005.14,0.6,0.00618,1e-05,1.05782]
[1778569076462,49.92,81005.27,0.6,0.00618,1e-05,1.05794]
[1778569081497,49.92,81008.35,0.6,0.0062,1e-05,1.06068]
[1778569086532,49.92,81008.86,0.6,0.0062,1e-05,1.06113]
[1778569091567,49.92,81009.34,0.6,0.0062,1e-05,1.06156]
[1778569097290,49.92,81008.98,0.6,0.0062,1e-05,1.06124]
[1778569102646,49.92,81009.15,0.6,0.0062,1e-05,1.06139]
[1778569107681,49.92,81012.84,0.6,0.00622,1e-05,1.06468]
[1778569113723,49.92,81012.6,0.6,0.00622,1e-05,1.06314]
[1778569121779,49.92,81011.97,0.6,0.00621,1e-05,1.06257]
[1778569126814,49.92,81011.38,0.6,0.00621,1e-05,1.06205]
[1778569131849,49.92,81022.13,0.6,0.00627,1e-05,1.07166]
[1778569136890,49.92,81019.98,0.6,0.00626,1e-05,1.06973]
[1778569141925,49.92,81016.81,0.6,0.00624,1e-05,1.0669]
[1778569146961,49.92,81017.54,0.6,0.00624,1e-05,1.06755]
[1778569151996,49.92,81019.44,0.6,0.00626,1e-05,1.06925]
[1778569157031,49.92,81015.58,0.6,0.00623,1e-05,1.0658]
[1778569162066,49.92,81000.48,0.6,0.00615,1e-05,1.05237]
[1778569167101,49.92,81000.52,0.6,0.00615,1e-05,1.05241]
[1778569172136,49.92,80999.75,0.6,0.00613,1e-05,1.05041]
[1778569177171,49.92,81002.21,0.6,0.00615,1e-05,1.05259]
[1778569182206,49.92,81003.7,0.6,0.00616,1e-05,1.05391]
[1778569188249,49.92,81004.27,0.6,0.00616,1e-05,1.05441]
[1778569196548,49.92,81004.06,0.6,0.00616,1e-05,1.05422]
[1778569202347,49.92,80994.83,0.6,0.00611,1e-05,1.04608]
[1778569208389,49.92,80997.96,0.6,0.00612,1e-05,1.04883]
[1778569213424,49.92,80988.25,0.6,0.00607,1e-05,1.0403]
[1778569218459,49.92,80990.11,0.6,0.00608,1e-05,1.04193]
[1778569223494,49.92,80999.29,0.6,0.00613,1e-05,1.05001]
[1778569229263,49.92,80992.39,0.6,0.00609,1e-05,1.04393]
[1778569237592,49.92,80992.28,0.6,0.00608,1e-05,1.04253]
[1778569242627,49.92,80992.0,0.6,0.00608,1e-05,1.04228]
[1778569247662,49.92,80991.86,0.6,0.00608,1e-05,1.04216]
[1778569252697,49.92,80989.92,0.6,0.00607,1e-05,1.04046]
[1778569257732,49.92,80989.76,0.6,0.00607,1e-05,1.04032]
[1778569262767,49.92,80989.07,0.6,0.00607,1e-05,1.03971]
[1778569268809,49.92,80987.94,0.6,0.00606,1e-05,1.03872]
[1778569272825,49.92,80988.06,0.6,0.00606,1e-05,1.03883]
[1778569277872,49.92,80987.42,0.6,0.00606,1e-05,1.03827]
[1778569282907,49.92,80987.74,0.6,0.00606,1e-05,1.03855]
[1778569287530,49.92,80987.97,0.6,0.00606,1e-05,1.03875]
[1778569288112,49.92,80987.78,0.6,0.00606,1e-05,1.03858]
[1778569292189,49.92,80988.02,0.6,0.00606,1e-05,1.03879]
[1778569292784,49.92,80988.5,0.6,0.00606,1e-05,1.03791]
[1778569293911,49.92,80990.73,0.6,0.00607,1e-05,1.03986]
[1778569294232,49.92,80990.73,0.6,0.00607,1e-05,1.03986]
[1778569296492,49.92,80991.74,0.6,0.00607,1e-05,1.04074]
[1778569297106,49.92,80991.84,0.6,0.00607,1e-05,1.04083]
[1778569298824,49.92,80991.24,0.6,0.00607,1e-05,1.04031]
[1778569299223,49.92,80991.24,0.6,0.00607,1e-05,1.04031]
[1778569300970,49.92,80991.0,0.6,0.00607,1e-05,1.0401]
[1778569302081,49.92,80991.0,0.6,0.00607,1e-05,1.0401]
[1778569303538,49.92,80990.03,0.6,0.00606,1e-05,1.03925]
[1778569304270,49.92,80990.05,0.6,0.00606,1e-05,1.03926]
[1778569306045,49.92,80990.72,0.6,0.00607,1e-05,1.03985]
[1778569307318,49.92,80990.97,0.6,0.00607,1e-05,1.04007]
[1778569313398,49.92,80990.72,0.6,0.00607,1e-05,1.03985]
[1778569313909,49.92,80990.9,0.6,0.00607,1e-05,1.04001]
[1778569314919,49.92,80990.9,0.6,0.00607,1e-05,1.04001]
[1778569315399,49.92,80990.9,0.6,0.00607,1e-05,1.04001]
[1778569317335,49.92,80990.06,0.6,0.00606,1e-05,1.03927]
[1778569317773,49.92,80990.68,0.6,0.00607,1e-05,1.03982]
[1778569319187,49.92,80990.49,0.6,0.00607,1e-05,1.03965]
[1778569319815,49.92,80991.46,0.6,0.00607,1e-05,1.0405]
[1778569320653,49.92,80990.42,0.6,0.00607,1e-05,1.03959]
[1778569321097,49.92,80990.42,0.6,0.00607,1e-05,1.03959]
[1778569322269,49.92,80988.62,0.6,0.00606,1e-05,1.03801]
[1778569322297,49.92,80988.62,0.6,0.00606,1e-05,1.03801]
[1778569323187,49.92,80967.0,0.6,0.00593,1e-05,1.01925]
[1778569324704,49.92,80963.55,0.6,0.00591,1e-05,1.01628]
[1778569325295,49.92,80963.55,0.6,0.00591,1e-05,1.01628]
[1778569326903,49.92,80966.53,0.6,0.00593,1e-05,1.01885]
[1778569327048,49.92,80966.53,0.6,0.00593,1e-05,1.01885]
[1778569332237,49.92,80975.46,0.6,0.00598,1e-05,1.02656]
[1778569333202,49.92,80975.58,0.6,0.00598,1e-05,1.02666]
[1778569333705,49.92,80975.21,0.6,0.00598,1e-05,1.02634]
[1778569334156,49.92,80975.21,0.6,0.00598,1e-05,1.02634]
[1778569336731,49.92,80972.49,0.6,0.00596,1e-05,1.02399]
[1778569337228,49.92,80972.49,0.6,0.00596,1e-05,1.02399]
[1778569338244,49.92,80973.35,0.6,0.00597,1e-05,1.02473]
[1778569338809,49.92,80974.02,0.6,0.00597,1e-05,1.02531]
[1778569339218,49.92,80974.02,0.6,0.00597,1e-05,1.02531]
[1778569339712,49.92,80974.86,0.6,0.00598,1e-05,1.02604]
[1778569342820,49.92,80978.87,0.6,0.006,1e-05,1.02952]
[1778569343357,49.92,80978.87,0.6,0.006,1e-05,1.02952]
[1778569344824,49.92,80978.54,0.6,0.006,1e-05,1.02923]
[1778569345734,49.92,80978.28,0.6,0.006,1e-05,1.029]
[1778569347640,49.92,80977.79,0.6,0.00599,1e-05,1.02858]
[1778569349051,49.92,80976.54,0.6,0.00599,1e-05,1.02749]
[1778569354407,49.92,80967.59,0.6,0.00593,1e-05,1.01847]
[1778569354836,49.92,80967.59,0.6,0.00593,1e-05,1.01847]
[1778569355584,49.92,80967.59,0.6,0.00593,1e-05,1.01847]
[1778569356295,49.92,80952.03,0.6,0.00584,1e-05,1.00515]
[1778569356864,49.92,80954.51,0.6,0.00586,1e-05,1.00726]
[1778569362482,49.92,80949.27,0.6,0.00583,1e-05,1.0028]
[1778569362550,49.92,80949.27,0.6,0.00583,1e-05,1.0028]
[1778569362612,49.92,80949.27,0.6,0.00583,1e-05,1.0028]
[1778569365874,49.92,80936.66,0.6,0.00576,1e-05,0.99213]
[1778569365935,49.92,80936.66,0.6,0.00576,1e-05,0.99213]
[1778569366637,49.92,80936.66,0.6,0.00576,1e-05,0.99213]
[1778569367292,49.92,80926.29,0.6,0.0057,1e-05,0.98343]
[1778569368437,49.92,80912.48,0.6,0.00563,1e-05,0.97194]
[1778569373556,49.92,80910.63,0.6,0.00562,1e-05,0.97041]
[1778569378620,49.92,80912.56,0.6,0.00563,1e-05,0.97201]
[1778569382291,49.92,80912.86,0.6,0.00563,1e-05,0.97226]
[1778569383250,49.92,80910.44,0.6,0.00562,1e-05,0.97025]
[1778569388690,49.92,80907.28,0.6,0.0056,1e-05,0.96764]
[1778569393725,49.92,80910.9,0.6,0.00562,1e-05,0.97063]
[1778569395689,49.92,80912.35,0.6,0.00563,1e-05,0.97183]
[1778569396247,49.92,80912.35,0.6,0.00563,1e-05,0.97183]
[1778569397155,49.92,80912.34,0.6,0.00563,1e-05,0.97182]
[1778569403047,49.92,80913.99,0.6,0.00564,1e-05,0.97319]
[1778569403486,49.92,80913.99,0.6,0.00564,1e-05,0.97319]
[1778569404814,49.92,80922.29,0.6,0.00568,1e-05,0.98009]
[1778569406274,49.92,80927.13,0.6,0.00571,1e-05,0.98413]
[1778569409768,49.92,80929.4,0.6,0.00572,1e-05,0.98603]
[1778569410230,49.92,80929.4,0.6,0.00572,1e-05,0.98603]
[1778569412233,49.92,80932.99,0.6,0.00574,1e-05,0.98905]
[1778569412832,49.92,80932.25,0.6,0.00573,1e-05,0.98717]
[1778569415736,49.92,80936.93,0.6,0.00575,1e-05,0.9911]
[1778569416315,49.92,80936.93,0.6,0.00575,1e-05,0.9911]
[1778569418189,49.92,80941.06,0.6,0.00578,1e-05,0.99458]
[1778569418707,49.92,80940.64,0.6,0.00577,1e-05,0.99422]
[1778569419109,49.92,80940.64,0.6,0.00577,1e-05,0.99422]
[1778569420087,49.92,80941.39,0.6,0.00578,1e-05,0.99486]
[1778569420546,49.92,80941.39,0.6,0.00578,1e-05,0.99486]
[1778569421089,49.92,80941.1,0.6,0.00578,1e-05,0.99461]
[1778569421488,49.92,80941.1,0.6,0.00578,1e-05,0.99461]
[1778569428971,49.92,80919.49,0.6,0.00566,1e-05,0.97651]
[1778569434007,49.92,80921.41,0.6,0.00567,1e-05,0.97811]
[1778569439042,49.92,80909.45,0.6,0.00561,1e-05,0.96819]
[1778569444077,49.92,80905.33,0.6,0.00559,1e-05,0.9648]
[1778569449112,49.92,80903.73,0.6,0.00558,1e-05,0.96348]
[1778569454147,49.92,80896.65,0.6,0.00554,1e-05,0.95768]
[1778569459182,49.92,80897.44,0.6,0.00554,1e-05,0.95832]
[1778569464219,49.92,80900.03,0.6,0.00556,1e-05,0.96044]
[1778569469254,49.92,80901.19,0.6,0.00556,1e-05,0.9614]
[1778569474296,49.92,80902.21,0.6,0.00556,1e-05,0.961]
[1778569479331,49.92,80901.78,0.6,0.00556,1e-05,0.96065]
[1778569485373,49.92,80901.46,0.6,0.00556,1e-05,0.96038]
[1778569490408,49.92,80898.92,0.6,0.00554,1e-05,0.9583]
[1778569495443,49.92,80900.15,0.6,0.00555,1e-05,0.95931]
[1778569500478,49.92,80903.23,0.6,0.00557,1e-05,0.96184]
[1778569505513,49.92,80906.22,0.6,0.00558,1e-05,0.96429]
[1778569510548,49.92,80905.01,0.6,0.00558,1e-05,0.9633]
[1778569515583,49.92,80905.96,0.6,0.00558,1e-05,0.96408]
[1778569520618,49.92,80905.52,0.6,0.00558,1e-05,0.96372]
[1778569525653,49.92,80905.47,0.6,0.00558,1e-05,0.96368]
[1778569530688,49.92,80909.05,0.6,0.0056,1e-05,0.96662]
[1778569535723,49.92,80909.93,0.6,0.0056,1e-05,0.96611]
[1778569540758,49.92,80908.69,0.6,0.00559,1e-05,0.96509]
[1778569545793,49.92,80899.19,0.6,0.00554,1e-05,0.95729]
[1778569550828,49.92,80898.24,0.6,0.00553,1e-05,0.95651]
[1778569556870,49.92,80897.32,0.6,0.00553,1e-05,0.95576]
[1778569561907,49.92,80896.64,0.6,0.00553,1e-05,0.95521]
[1778569563921,49.92,80873.44,0.6,0.00541,1e-05,0.93643]
[1778569568956,49.92,80878.49,0.6,0.00543,1e-05,0.94049]
[1778569573991,49.92,80865.14,0.6,0.00536,1e-05,0.92978]
[1778569579030,49.92,80865.08,0.6,0.00536,1e-05,0.92973]
[1778569584065,49.92,80867.62,0.6,0.00538,1e-05,0.93176]
[1778569589100,49.92,80878.09,0.6,0.00543,1e-05,0.94016]
[1778569594135,49.92,80885.43,0.6,0.00546,1e-05,0.94487]
[1778569599174,49.92,80887.72,0.6,0.00547,1e-05,0.94673]
[1778569604209,49.92,80897.2,0.6,0.00552,1e-05,0.95444]
[1778569608239,49.92,80914.69,0.6,0.00561,1e-05,0.9688]
[1778569613274,49.92,80925.87,0.6,0.00567,1e-05,0.97807]
[1778569618310,49.92,80935.01,0.6,0.00572,1e-05,0.9857]
[1778569623381,49.92,80924.63,0.6,0.00567,1e-05,0.97704]
[1778569626116,49.92,80920.01,0.6,0.00564,1e-05,0.9732]
[1778569626325,49.92,80920.01,0.6,0.00564,1e-05,0.9732]
[1778569627324,49.92,80921.72,0.6,0.00565,1e-05,0.97462]
[1778569627753,49.92,80921.72,0.6,0.00565,1e-05,0.97462]
[1778569630353,49.92,80919.75,0.6,0.00564,1e-05,0.97298]
[1778569630728,49.92,80919.75,0.6,0.00564,1e-05,0.97298]
[1778569631254,49.92,80917.55,0.6,0.00563,1e-05,0.97116]
[1778569632278,49.92,80917.75,0.6,0.00563,1e-05,0.97133]
[1778569633981,49.92,80916.93,0.6,0.00563,1e-05,0.97065]
[1778569634511,49.92,80916.93,0.6,0.00563,1e-05,0.97065]
[1778569635893,49.92,80916.56,0.6,0.00562,1e-05,0.97034]
[1778569636412,49.92,80916.11,0.6,0.00562,1e-05,0.96997]
[1778569639337,49.92,80915.22,0.6,0.00562,1e-05,0.96923]
[1778569639598,49.92,80915.22,0.6,0.00562,1e-05,0.96923]
[1778569640005,49.92,80912.89,0.6,0.0056,1e-05,0.96731]
[1778569640304,49.92,80912.89,0.6,0.0056,1e-05,0.96731]
[1778569642897,49.92,80906.22,0.6,0.00557,1e-05,0.96182]
[1778569643310,49.92,80905.51,0.6,0.00557,1e-05,0.96124]
[1778569644838,49.92,80905.59,0.6,0.00557,1e-05,0.9613]
[1778569645382,49.92,80904.81,0.6,0.00556,1e-05,0.96066]
[1778569646331,49.92,80906.59,0.6,0.00557,1e-05,0.96212]
[1778569647021,49.92,80902.97,0.6,0.00555,1e-05,0.95915]
[1778569647388,49.92,80902.97,0.6,0.00555,1e-05,0.95915]
[1778569648866,49.92,80902.11,0.6,0.00555,1e-05,0.95845]
[1778569654845,49.92,80916.04,0.6,0.00561,1e-05,0.96867]
[1778569655318,49.92,80916.86,0.6,0.00562,1e-05,0.96935]
[1778569658445,49.92,80918.15,0.6,0.00563,1e-05,0.97041]
[1778569658918,49.92,80918.15,0.6,0.00563,1e-05,0.97041]
[1778569659827,49.92,80918.79,0.6,0.00563,1e-05,0.97094]
[1778569659864,49.92,80918.79,0.6,0.00563,1e-05,0.97094]
[1778569665640,49.92,80925.61,0.6,0.00566,1e-05,0.9766]
[1778569667731,49.92,80925.31,0.6,0.00566,1e-05,0.97635]
[1778569668346,49.92,80922.76,0.6,0.00565,1e-05,0.97423]
[1778569672584,49.92,80914.28,0.6,0.0056,1e-05,0.96721]
[1778569674626,49.92,80912.82,0.6,0.0056,1e-05,0.96601]
[1778569677815,49.92,80912.1,0.6,0.00559,1e-05,0.96542]
[1778569678362,49.92,80910.63,0.6,0.00559,1e-05,0.96421]
[1778569679294,49.92,80910.93,0.6,0.00559,1e-05,0.96445]
[1778569679978,49.92,80910.93,0.6,0.00559,1e-05,0.96445]
[1778569680786,49.92,80912.1,0.6,0.00559,1e-05,0.96542]
[1778569681138,49.92,80911.46,0.6,0.00559,1e-05,0.96489]
[1778569684212,49.92,80911.09,0.6,0.00559,1e-05,0.96459]
[1778569684830,49.92,80911.09,0.6,0.00559,1e-05,0.96459]
[1778569686727,49.92,80911.61,0.6,0.00559,1e-05,0.96501]
[1778569687209,49.92,80911.48,0.6,0.00559,1e-05,0.96491]
[1778569692831,49.92,80911.71,0.6,0.00559,1e-05,0.9651]
[1778569697101,49.92,80913.29,0.6,0.0056,1e-05,0.9664]
[1778569702901,49.92,80914.65,0.6,0.00561,1e-05,0.96752]
[1778569704900,49.92,80914.63,0.6,0.00561,1e-05,0.9675]
[1778569709950,49.92,80916.79,0.6,0.00562,1e-05,0.96929]
[1778569711676,49.92,80922.92,0.6,0.00565,1e-05,0.97437]
[1778569712478,49.92,80924.06,0.6,0.00565,1e-05,0.97406]
[1778569712660,49.92,80924.06,0.6,0.00565,1e-05,0.97406]
[1778569713266,49.92,80926.68,0.6,0.00566,1e-05,0.97624]
[1778569714058,49.92,80928.27,0.6,0.00567,1e-05,0.97756]
[1778569714628,49.92,80928.27,0.6,0.00567,1e-05,0.97756]
[1778569714768,49.92,80928.27,0.6,0.00567,1e-05,0.97756]
[1778569714897,49.92,80928.27,0.6,0.00567,1e-05,0.97756]
[1778569715879,49.92,80935.52,0.6,0.00571,1e-05,0.98362]
[1778569717862,49.92,80943.6,0.6,0.00575,1e-05,0.9904]
[1778569720080,49.92,80947.02,0.6,0.00577,1e-05,0.99328]
[1778569720778,49.92,80947.02,0.6,0.00577,1e-05,0.99328]
[1778569721661,49.92,80947.02,0.6,0.00577,1e-05,0.99328]
[1778569722369,49.92,80946.98,0.6,0.00577,1e-05,0.99324]
[1778569723214,49.92,80946.9,0.6,0.00577,1e-05,0.99318]
[1778569723894,49.92,80946.9,0.6,0.00577,1e-05,0.99318]
[1778569728835,49.92,80946.87,0.6,0.00577,1e-05,0.99315]
[1778569730103,49.92,80952.14,0.6,0.0058,1e-05,0.99761]
[1778569734098,49.92,80953.36,0.6,0.00581,1e-05,0.99864]
[1778569734827,49.92,80953.36,0.6,0.00581,1e-05,0.99864]
[1778569740666,49.92,80970.47,0.6,0.0059,1e-05,1.01323]
[1778569741220,49.92,80970.5,0.6,0.0059,1e-05,1.01325]
[1778569741533,49.92,80970.5,0.6,0.0059,1e-05,1.01325]
[1778569741586,49.92,80970.5,0.6,0.0059,1e-05,1.01325]
[1778569741700,49.92,80970.5,0.6,0.0059,1e-05,1.01325]
[1778569742107,49.92,80965.94,0.6,0.00588,1e-05,1.00935]
[1778569742861,49.92,80965.94,0.6,0.00588,1e-05,1.00935]
[1778569743708,49.92,80962.76,0.6,0.00586,1e-05,1.00663]
[1778569749225,49.92,80959.37,0.6,0.00584,1e-05,1.00374]
[1778569751358,49.92,80957.44,0.6,0.00583,1e-05,1.0021]
[1778569752095,49.92,80957.47,0.6,0.00583,1e-05,1.00213]
[1778569752995,49.92,80957.47,0.6,0.00583,1e-05,1.00213]
[1778569754226,49.92,80953.38,0.6,0.00581,1e-05,0.99866]
[1778569756027,49.92,80950.97,0.6,0.00579,1e-05,0.99662]
[1778569756800,49.92,80951.22,0.6,0.0058,1e-05,0.99683]
[1778569760579,49.92,80953.08,0.6,0.00581,1e-05,0.9984]
[1778569762867,49.92,80955.13,0.6,0.00582,1e-05,1.00014]
[1778569766572,49.92,80955.26,0.6,0.00582,1e-05,1.00025]
[1778569767337,49.92,80955.34,0.6,0.00582,1e-05,1.00032]
[1778569768791,49.92,80955.81,0.6,0.00582,1e-05,1.00072]
[1778569769720,49.92,80955.99,0.6,0.00582,1e-05,1.00087]
[1778569770377,49.92,80955.68,0.6,0.00582,1e-05,1.00061]
[1778569771379,49.92,80956.16,0.6,0.00582,1e-05,1.00101]
[1778569774879,49.92,80956.23,0.6,0.00582,1e-05,0.9998]
[1778569775592,49.92,80955.88,0.6,0.00581,1e-05,0.9995]
[1778569776924,49.92,80955.91,0.6,0.00581,1e-05,0.99953]
[1778569777780,49.92,80956.21,0.6,0.00582,1e-05,0.99978]
[1778569781627,49.92,80955.38,0.6,0.00581,1e-05,0.99908]
[1778569782575,49.92,80954.66,0.6,0.00581,1e-05,0.99847]
[1778569783753,49.92,80955.18,0.6,0.00581,1e-05,0.99891]
[1778569784311,49.92,80951.06,0.6,0.00579,1e-05,0.99542]
[1778569785733,49.92,80948.48,0.6,0.00577,1e-05,0.99324]
[1778569786375,49.92,80948.56,0.6,0.00577,1e-05,0.99331]
[1778569788066,49.92,80949.92,0.6,0.00578,1e-05,0.99446]
[1778569789584,49.92,80950.73,0.6,0.00579,1e-05,0.99514]
[1778569794959,49.92,80948.05,0.6,0.00577,1e-05,0.99288]
[1778569795788,49.92,80948.37,0.6,0.00577,1e-05,0.99315]
[1778569796603,49.92,80948.37,0.6,0.00577,1e-05,0.99315]
[1778569797376,49.92,80948.51,0.6,0.00577,1e-05,0.99327]
[1778569799526,49.92,80948.53,0.6,0.00577,1e-05,0.99329]
[1778569802453,49.92,80948.45,0.6,0.00577,1e-05,0.99322]
[1778569807742,49.92,80946.75,0.6,0.00576,1e-05,0.99178]
[1778569808248,49.92,80946.69,0.6,0.00576,1e-05,0.99173]
[1778569812308,49.92,80947.06,0.6,0.00577,1e-05,0.99205]
[1778569813024,49.92,80947.06,0.6,0.00577,1e-05,0.99205]
[1778569816126,49.92,80944.25,0.6,0.00575,1e-05,0.98968]
[1778569816820,49.92,80944.28,0.6,0.00575,1e-05,0.98971]
[1778569817405,49.92,80944.15,0.6,0.00575,1e-05,0.9896]
[1778569818738,49.92,80946.1,0.6,0.00576,1e-05,0.99124]
[1778569824758,49.92,80945.9,0.6,0.00576,1e-05,0.99107]
[1778569826091,49.92,80945.9,0.6,0.00576,1e-05,0.99107]
[1778569826811,49.92,80945.43,0.6,0.00576,1e-05,0.99067]
[1778569829531,49.92,80946.35,0.6,0.00576,1e-05,0.99145]
[1778569830191,49.92,80946.35,0.6,0.00576,1e-05,0.99145]
[1778569830946,49.92,80946.35,0.6,0.00576,1e-05,0.99145]
[1778569831774,49.92,80946.39,0.6,0.00576,1e-05,0.99148]
[1778569835699,49.92,80946.78,0.6,0.00576,1e-05,0.99055]
[1778569836624,49.92,80946.49,0.6,0.00576,1e-05,0.9903]
[1778569839532,49.92,80946.63,0.6,0.00576,1e-05,0.99042]
[1778569840383,49.92,80946.46,0.6,0.00576,1e-05,0.99028]
[1778569841204,49.92,80945.77,0.6,0.00575,1e-05,0.9897]
[1778569842267,49.92,80946.48,0.6,0.00576,1e-05,0.99029]
[1778569843215,49.92,80946.48,0.6,0.00576,1e-05,0.99029]
[1778569843953,49.92,80946.48,0.6,0.00576,1e-05,0.99029]
[1778569851947,49.92,80946.25,0.6,0.00575,1e-05,0.9901]
[1778569856983,49.92,80950.01,0.6,0.00578,1e-05,0.99327]
[1778569858271,49.92,80950.44,0.6,0.00578,1e-05,0.99363]
[1778569859079,49.92,80950.44,0.6,0.00578,1e-05,0.99363]
[1778569861276,49.92,80948.78,0.6,0.00577,1e-05,0.99223]
[1778569861769,49.92,80948.78,0.6,0.00577,1e-05,0.99223]
[1778569861935,49.92,80948.78,0.6,0.00577,1e-05,0.99223]
[1778569861973,49.92,80948.78,0.6,0.00577,1e-05,0.99223]
[1778569864752,49.92,80968.35,0.6,0.00588,1e-05,1.00885]
[1778569865869,49.92,80971.09,0.6,0.00589,1e-05,1.01119]
[1778569866805,49.92,80971.52,0.6,0.00589,1e-05,1.01156]
[1778569867539,49.92,80971.83,0.6,0.0059,1e-05,1.01182]
[1778569874023,49.92,80978.98,0.6,0.00594,1e-05,1.01797]
[1778569874822,49.92,80982.58,0.6,0.00596,1e-05,1.02107]
[1778569874988,49.92,80982.58,0.6,0.00596,1e-05,1.02107]
[1778569875583,49.92,80987.61,0.6,0.00598,1e-05,1.02542]
[1778569881152,49.92,80999.09,0.6,0.00605,1e-05,1.03541]
[1778569885170,49.92,81002.69,0.6,0.00607,1e-05,1.03856]
[1778569885383,49.92,81008.43,0.6,0.0061,1e-05,1.0436]
[1778569885763,49.92,81008.43,0.6,0.0061,1e-05,1.0436]
[1778569886291,49.92,81012.19,0.6,0.00612,1e-05,1.04691]
[1778569890677,49.92,81017.07,0.6,0.00615,1e-05,1.05122]
[1778569891272,49.92,81016.47,0.6,0.00614,1e-05,1.04937]
[1778569893321,49.92,81020.32,0.6,0.00616,1e-05,1.05278]
[1778569893792,49.92,81020.32,0.6,0.00616,1e-05,1.05278]
[1778569896021,49.92,81022.27,0.6,0.00617,1e-05,1.0545]
[1778569897015,49.92,81022.32,0.6,0.00617,1e-05,1.05455]
[1778569902766,49.92,81025.16,0.6,0.00619,1e-05,1.05707]
[1778569903315,49.92,81025.06,0.6,0.00619,1e-05,1.05698]
[1778569905142,49.92,81022.25,0.6,0.00617,1e-05,1.05449]
[1778569905191,49.92,81022.25,0.6,0.00617,1e-05,1.05449]
[1778569905645,49.92,81022.26,0.6,0.00617,1e-05,1.05449]
[1778569906353,49.92,81031.94,0.6,0.00623,1e-05,1.06311]
[1778569906855,49.92,81031.94,0.6,0.00623,1e-05,1.06311]
[1778569907129,49.92,81031.94,0.6,0.00623,1e-05,1.06311]
[1778569912374,49.92,81036.07,0.6,0.00625,1e-05,1.0668]
[1778569917409,49.92,81035.46,0.6,0.00625,1e-05,1.06626]
[1778569921884,49.92,81038.82,0.6,0.00627,1e-05,1.06927]
[1778569923399,49.92,81035.32,0.6,0.00625,1e-05,1.06613]
[1778569924130,49.92,81035.32,0.6,0.00625,1e-05,1.06613]
[1778569924897,49.92,81038.23,0.6,0.00627,1e-05,1.06874]
[1778569930502,49.92,81038.35,0.6,0.00627,1e-05,1.06885]
[1778569931737,49.92,81038.35,0.6,0.00627,1e-05,1.06885]
[1778569932456,49.92,81044.5,0.6,0.0063,1e-05,1.07438]
[1778569937551,49.92,81042.17,0.6,0.00629,1e-05,1.07228]
[1778569942586,49.92,81045.69,0.6,0.00631,1e-05,1.07545]
[1778569947621,49.92,81046.32,0.6,0.00631,1e-05,1.07602]
[1778569951934,49.92,81045.6,0.6,0.0063,1e-05,1.07403]
[1778569952694,49.92,81045.6,0.6,0.0063,1e-05,1.07403]
[1778569955530,49.92,81045.73,0.6,0.0063,1e-05,1.07414]
[1778569957920,49.92,81049.11,0.6,0.00632,1e-05,1.07719]
[1778569959296,49.92,81051.75,0.6,0.00634,1e-05,1.07958]
[1778569961911,49.92,81050.27,0.6,0.00633,1e-05,1.07824]
[1778569962802,49.92,81048.76,0.6,0.00632,1e-05,1.07688]
[1778569963490,49.92,81050.46,0.6,0.00633,1e-05,1.07841]
[1778569969775,49.92,81050.05,0.6,0.00633,1e-05,1.07804]
[1778569974790,49.92,81049.54,0.6,0.00632,1e-05,1.07758]
[1778569975442,49.92,81049.36,0.6,0.00632,1e-05,1.07742]
[1778569980852,49.92,81066.95,0.6,0.00643,1e-05,1.0934]
[1778569982743,49.92,81072.49,0.6,0.00646,1e-05,1.09848]
[1778569985428,49.92,81073.07,0.6,0.00647,1e-05,1.09901]
[1778569988809,49.92,81073.76,0.6,0.00647,1e-05,1.09964]
[1778569989355,49.92,81072.85,0.6,0.00646,1e-05,1.09881]
[1778569990798,49.92,81074.74,0.6,0.00648,1e-05,1.10054]
[1778569990985,49.92,81074.74,0.6,0.00648,1e-05,1.10054]
[1778569996685,49.92,81077.01,0.6,0.00649,1e-05,1.10263]
[1778569997408,49.92,81078.47,0.6,0.0065,1e-05,1.10398]
[1778569999559,49.92,81078.52,0.6,0.0065,1e-05,1.10402]
[1778570000419,49.92,81075.06,0.6,0.00648,1e-05,1.10084]
[1778570000912,49.92,81075.06,0.6,0.00648,1e-05,1.10084]
[1778570000951,49.92,81075.06,0.6,0.00648,1e-05,1.10084]
[1778570005026,49.92,81053.79,0.6,0.00635,1e-05,1.08142]
[1778570005869,49.92,81053.79,0.6,0.00635,1e-05,1.08142]
[1778570006463,49.92,81053.92,0.6,0.00635,1e-05,1.08154]
[1778570009515,49.92,81058.08,0.6,0.00638,1e-05,1.08532]
[1778570011553,49.92,81058.97,0.6,0.00637,1e-05,1.08477]
[1778570017110,49.92,81060.31,0.6,0.00638,1e-05,1.08599]
[1778570018964,49.92,81060.21,0.6,0.00638,1e-05,1.0859]
[1778570019798,49.92,81060.21,0.6,0.00638,1e-05,1.0859]
[1778570021608,49.92,81060.22,0.6,0.00638,1e-05,1.08591]
[1778570022500,49.92,81060.21,0.6,0.00638,1e-05,1.0859]
[1778570027036,49.92,81051.75,0.6,0.00633,1e-05,1.07823]
[1778570027778,49.92,81051.75,0.6,0.00633,1e-05,1.07823]
[1778570033222,49.92,81053.22,0.6,0.00634,1e-05,1.07956]
[1778570036498,49.92,81053.29,0.6,0.00634,1e-05,1.07962]
[1778570037689,49.92,81052.8,0.6,0.00634,1e-05,1.07918]
[1778570043293,49.92,81050.7,0.6,0.00632,1e-05,1.07728]
[1778570045098,49.92,81051.34,0.6,0.00633,1e-05,1.07786]
[1778570045839,49.92,81052.02,0.6,0.00633,1e-05,1.07847]
[1778570047124,49.92,81052.09,0.6,0.00633,1e-05,1.07854]
[1778570047901,49.92,81052.12,0.6,0.00633,1e-05,1.07856]
[1778570049770,49.92,81052.36,0.6,0.00633,1e-05,1.07878]
[1778570050298,49.92,81052.36,0.6,0.00633,1e-05,1.07878]
[1778570055778,49.92,81052.23,0.6,0.00633,1e-05,1.07866]
[1778570056358,49.92,81052.23,0.6,0.00633,1e-05,1.07866]
[1778570058891,49.92,81054.46,0.6,0.00635,1e-05,1.08068]
[1778570059703,49.92,81054.46,0.6,0.00635,1e-05,1.08068]
[1778570066454,49.92,81058.4,0.6,0.00637,1e-05,1.08425]
[1778570072281,49.92,81056.14,0.6,0.00636,1e-05,1.0822]
[1778570073009,49.92,81055.94,0.6,0.00635,1e-05,1.08067]
[1778570074564,49.92,81055.94,0.6,0.00635,1e-05,1.08067]
[1778570076103,49.92,81055.88,0.6,0.00635,1e-05,1.08062]
[1778570078230,49.92,81054.85,0.6,0.00634,1e-05,1.07969]
[1778570078977,49.92,81055.47,0.6,0.00634,1e-05,1.08025]
[1778570079575,49.92,81055.72,0.6,0.00635,1e-05,1.08047]
[1778570080332,49.92,81055.72,0.6,0.00635,1e-05,1.08047]
[1778570081085,49.92,81055.54,0.6,0.00635,1e-05,1.08031]
[1778570082069,49.92,81055.54,0.6,0.00635,1e-05,1.08031]
[1778570083724,49.92,81055.48,0.6,0.00634,1e-05,1.08026]
[1778570084546,49.92,81054.31,0.6,0.00634,1e-05,1.0792]
[1778570087560,49.92,81049.38,0.6,0.00631,1e-05,1.07475]
[1778570088312,49.92,81049.38,0.6,0.00631,1e-05,1.07475]
[1778570092539,49.92,81050.57,0.6,0.00632,1e-05,1.07582]
[1778570093423,49.92,81050.57,0.6,0.00632,1e-05,1.07582]
[1778570101887,49.92,81051.79,0.6,0.00632,1e-05,1.07692]
[1778570102758,49.92,81051.95,0.6,0.00632,1e-05,1.07706]
[1778570103517,49.92,81051.55,0.6,0.00632,1e-05,1.0767]
[1778570104201,49.92,81051.55,0.6,0.00632,1e-05,1.0767]
[1778570107206,49.92,81046.86,0.6,0.00629,1e-05,1.07248]
[1778570107291,49.92,81023.44,0.6,0.00616,1e-05,1.05157]
[1778570107586,49.92,81023.44,0.6,0.00616,1e-05,1.05157]
[1778570107984,49.92,81023.44,0.6,0.00616,1e-05,1.05157]
[1778570108072,49.92,80988.51,0.6,0.00596,1e-05,1.02102]
[1778570108827,49.92,80988.51,0.6,0.00596,1e-05,1.02102]
[1778570109856,49.92,80986.69,0.6,0.00595,1e-05,1.01945]
[1778570109969,49.92,80964.89,0.6,0.00583,1e-05,1.00078]
[1778570110600,49.92,80964.89,0.6,0.00583,1e-05,1.00078]
[1778570110802,49.92,80931.45,0.6,0.00565,1e-05,0.9727]
[1778570112134,49.92,80931.45,0.6,0.00565,1e-05,0.9727]
[1778570112272,49.92,80931.45,0.6,0.00565,1e-05,0.9727]
[1778570112360,49.92,80931.45,0.6,0.00565,1e-05,0.9727]
[1778570113432,49.92,80908.57,0.6,0.00553,1e-05,0.95387]
[1778570113780,49.92,80908.57,0.6,0.00553,1e-05,0.95387]
[1778570113824,49.92,80885.58,0.6,0.00541,1e-05,0.93526]
[1778570115932,49.92,80882.64,0.6,0.00539,1e-05,0.9329]
[1778570115975,49.92,80882.64,0.6,0.00539,1e-05,0.9329]
[1778570117852,49.92,80906.37,0.6,0.00551,1e-05,0.95208]
[1778570122931,49.92,80904.63,0.6,0.0055,1e-05,0.95066]
[1778570124134,49.92,80905.67,0.6,0.00551,1e-05,0.95151]
[1778570124822,49.92,80905.49,0.6,0.00551,1e-05,0.95136]
[1778570125377,49.92,80905.49,0.6,0.00551,1e-05,0.95136]
[1778570126038,49.92,80905.15,0.6,0.00551,1e-05,0.95109]
[1778570127767,49.92,80914.57,0.6,0.00556,1e-05,0.95878]
[1778570128229,49.92,80914.57,0.6,0.00556,1e-05,0.95878]
[1778570129010,49.92,80916.89,0.6,0.00557,1e-05,0.96069]
[1778570129648,49.92,80917.45,0.6,0.00557,1e-05,0.96115]
[1778570130438,49.92,80917.45,0.6,0.00557,1e-05,0.96115]
[1778570131929,49.92,80922.67,0.6,0.0056,1e-05,0.96544]
[1778570136250,49.92,80926.77,0.6,0.00561,1e-05,0.96758]
[1778570137042,49.92,80922.01,0.6,0.00559,1e-05,0.96366]
[1778570142365,49.92,80931.65,0.6,0.00564,1e-05,0.97162]
[1778570143795,49.92,80930.89,0.6,0.00564,1e-05,0.97099]
[1778570144418,49.92,80930.89,0.6,0.00564,1e-05,0.97099]
[1778570148424,49.92,80933.33,0.6,0.00565,1e-05,0.97301]
[1778570148931,49.92,80940.7,0.6,0.00569,1e-05,0.97915]
[1778570150439,49.92,80942.88,0.6,0.0057,1e-05,0.98097]
[1778570150971,49.92,80942.42,0.6,0.0057,1e-05,0.98058]
[1778570151249,49.92,80942.42,0.6,0.0057,1e-05,0.98058]
[1778570151324,49.92,80942.42,0.6,0.0057,1e-05,0.98058]
[1778570157126,49.92,80958.86,0.6,0.00579,1e-05,0.9944]
[1778570159740,49.92,80959.15,0.6,0.00579,1e-05,0.99465]
[1778570160044,49.92,80959.15,0.6,0.00579,1e-05,0.99465]
[1778570161912,49.92,80965.96,0.6,0.00583,1e-05,1.00042]
[1778570162999,49.92,80967.8,0.6,0.00584,1e-05,1.00198]
[1778570166037,49.92,80968.87,0.6,0.00584,1e-05,1.00289]
[1778570166820,49.92,80968.62,0.6,0.00584,1e-05,1.00268]
[1778570168334,49.92,80971.57,0.6,0.00586,1e-05,1.00519]
[1778570169100,49.92,80971.71,0.6,0.00586,1e-05,1.00531]
[1778570170525,49.92,80972.04,0.6,0.00586,1e-05,1.00559]
[1778570170724,49.92,80973.22,0.6,0.00587,1e-05,1.0066]
[1778570173394,49.92,80979.6,0.6,0.0059,1e-05,1.01206]
[1778570173424,49.92,80979.6,0.6,0.0059,1e-05,1.01206]
[1778570174983,49.92,80973.24,0.6,0.00587,1e-05,1.00662]
[1778570175846,49.92,80972.56,0.6,0.00586,1e-05,1.00604]
[1778570183308,49.92,80974.77,0.6,0.00588,1e-05,1.00792]
[1778570185978,49.92,80976.07,0.6,0.00588,1e-05,1.00904]
[1778570187479,49.92,80975.83,0.6,0.00588,1e-05,1.00883]
[1778570191969,49.92,80979.07,0.6,0.00589,1e-05,1.01032]
[1778570192299,49.92,80979.07,0.6,0.00589,1e-05,1.01032]
[1778570193040,49.92,80980.54,0.6,0.0059,1e-05,1.01158]
[1778570194538,49.92,80981.33,0.6,0.0059,1e-05,1.01226]
[1778570194654,49.92,80981.97,0.6,0.00591,1e-05,1.01281]
[1778570196713,49.92,80982.76,0.6,0.00591,1e-05,1.01348]
[1778570197501,49.92,80982.76,0.6,0.00591,1e-05,1.01348]
[1778570205462,49.92,80983.61,0.6,0.00592,1e-05,1.01421]
[1778570207713,49.92,80982.84,0.6,0.00591,1e-05,1.01355]
[1778570208809,49.92,80983.05,0.6,0.00591,1e-05,1.01373]
[1778570209296,49.92,80983.05,0.6,0.00591,1e-05,1.01373]
[1778570209648,49.92,80982.37,0.6,0.00591,1e-05,1.01315]
[1778570210810,49.92,80983.46,0.6,0.00592,1e-05,1.01409]
[1778570212818,49.92,80985.11,0.6,0.00593,1e-05,1.0155]
[1778570218555,49.92,80984.31,0.6,0.00592,1e-05,1.01482]
[1778570223592,49.92,80988.31,0.6,0.00594,1e-05,1.01826]
[1778570227269,49.92,80990.01,0.6,0.00595,1e-05,1.01973]
[1778570227861,49.92,80989.96,0.6,0.00595,1e-05,1.01968]
[1778570228414,49.92,80989.96,0.6,0.00595,1e-05,1.01968]
[1778570229662,49.92,80989.12,0.6,0.00595,1e-05,1.01896]
[1778570232923,49.92,80989.58,0.6,0.00595,1e-05,1.01936]
[1778570233515,49.92,80989.58,0.6,0.00595,1e-05,1.01936]
[1778570234320,49.92,80990.11,0.6,0.00595,1e-05,1.01981]
[1778570235175,49.92,80989.97,0.6,0.00595,1e-05,1.01969]
[1778570237475,49.92,80990.19,0.6,0.00595,1e-05,1.01988]
[1778570238167,49.92,80990.57,0.6,0.00596,1e-05,1.02021]
[1778570243731,49.92,80989.77,0.6,0.00595,1e-05,1.01952]
[1778570246035,49.92,80990.13,0.6,0.00595,1e-05,1.01983]
[1778570246224,49.92,80990.13,0.6,0.00595,1e-05,1.01983]
[1778570249752,49.92,80985.51,0.6,0.00593,1e-05,1.01585]
[1778570250595,49.92,80985.51,0.6,0.00593,1e-05,1.01585]
[1778570251482,49.92,80985.43,0.6,0.00593,1e-05,1.01578]
[1778570252598,49.92,80984.85,0.6,0.00592,1e-05,1.01399]
[1778570257914,49.92,80977.78,0.6,0.00588,1e-05,1.00793]
[1778570258552,49.92,80977.78,0.6,0.00588,1e-05,1.00793]
[1778570261580,49.92,80977.27,0.6,0.00587,1e-05,1.00749]
[1778570262252,49.92,80977.48,0.6,0.00588,1e-05,1.00767]
[1778570267258,49.92,80977.24,0.6,0.00587,1e-05,1.00747]
[1778570268241,49.92,80977.16,0.6,0.00587,1e-05,1.0074]
[1778570270993,49.92,80977.08,0.6,0.00587,1e-05,1.00733]
[1778570273064,49.92,80977.3,0.6,0.00587,1e-05,1.00752]
[1778570273863,49.92,80977.21,0.6,0.00587,1e-05,1.00744]
[1778570274460,49.92,80977.21,0.6,0.00587,1e-05,1.00744]
[1778570278714,49.92,80976.33,0.6,0.00587,1e-05,1.00669]
[1778570279747,49.92,80975.21,0.6,0.00586,1e-05,1.00574]
[1778570282978,49.92,80974.22,0.6,0.00586,1e-05,1.00489]
[1778570283595,49.92,80974.22,0.6,0.00586,1e-05,1.00489]
[1778570287134,49.92,80974.71,0.6,0.00586,1e-05,1.00531]
[1778570287890,49.92,80974.38,0.6,0.00586,1e-05,1.00503]
[1778570288861,49.92,80974.34,0.6,0.00586,1e-05,1.00499]
[1778570289559,49.92,80974.34,0.6,0.00586,1e-05,1.00499]
[1778570297828,49.92,80980.28,0.6,0.00589,1e-05,1.01007]
[1778570297834,49.92,80980.28,0.6,0.00589,1e-05,1.01007]
[1778570300707,49.92,80991.83,0.6,0.00596,1e-05,1.02]
[1778570302583,49.92,80990.9,0.6,0.00595,1e-05,1.0192]
[1778570303325,49.92,80991.99,0.6,0.00596,1e-05,1.02014]
[1778570304954,49.92,80992.15,0.6,0.00596,1e-05,1.02028]
[1778570305625,49.92,80992.15,0.6,0.00596,1e-05,1.02028]
[1778570306217,49.92,80992.26,0.6,0.00596,1e-05,1.02038]
[1778570306979,49.92,80991.92,0.6,0.00596,1e-05,1.02008]
[1778570307822,49.92,80990.84,0.6,0.00595,1e-05,1.01915]
[1778570310115,49.92,80991.23,0.6,0.00595,1e-05,1.01949]
[1778570310917,49.92,80991.32,0.6,0.00595,1e-05,1.01956]
[1778570311715,49.92,80990.95,0.6,0.00594,1e-05,1.01795]
[1778570312564,49.92,80990.95,0.6,0.00594,1e-05,1.01795]
[1778570313984,49.92,80990.66,0.6,0.00594,1e-05,1.0177]
[1778570314910,49.92,80991.94,0.6,0.00595,1e-05,1.0188]
[1778570318316,49.92,80991.75,0.6,0.00595,1e-05,1.01864]
[1778570318898,49.92,80990.52,0.6,0.00594,1e-05,1.01758]
[1778570322096,49.92,80991.44,0.6,0.00595,1e-05,1.01837]
[1778570323004,49.92,80991.3,0.6,0.00595,1e-05,1.01825]
[1778570326851,49.92,80982.09,0.6,0.00589,1e-05,1.01034]
[1778570327271,49.92,80982.09,0.6,0.00589,1e-05,1.01034]
[1778570328849,49.92,80977.12,0.6,0.00587,1e-05,1.00608]
[1778570329522,49.92,80977.12,0.6,0.00587,1e-05,1.00608]
[1778570334017,49.92,80979.65,0.6,0.00588,1e-05,1.00825]
[1778570334713,49.92,80979.39,0.6,0.00588,1e-05,1.00802]
[1778570338890,49.92,80979.18,0.6,0.00588,1e-05,1.00784]
[1778570339872,49.92,80979.18,0.6,0.00588,1e-05,1.00784]
[1778570345084,49.92,80988.46,0.6,0.00593,1e-05,1.01581]
[1778570345872,49.92,80987.64,0.6,0.00592,1e-05,1.0151]
[1778570348085,49.92,80992.01,0.6,0.00595,1e-05,1.01886]
[1778570348870,49.92,80993.28,0.6,0.00596,1e-05,1.01996]
[1778570352595,49.92,80992.66,0.6,0.00595,1e-05,1.01943]
[1778570353192,49.92,80992.66,0.6,0.00595,1e-05,1.01943]
[1778570353949,49.92,80993.1,0.6,0.00596,1e-05,1.01981]
[1778570354616,49.92,80993.1,0.6,0.00596,1e-05,1.01981]
[1778570355567,49.92,80993.32,0.6,0.00596,1e-05,1.02]
[1778570356108,49.92,80993.36,0.6,0.00596,1e-05,1.02003]
[1778570358200,49.92,80993.63,0.6,0.00596,1e-05,1.02026]
[1778570358606,49.92,80993.63,0.6,0.00596,1e-05,1.02026]
[1778570364519,49.92,80997.04,0.6,0.00598,1e-05,1.02321]
[1778570365261,49.92,80996.49,0.6,0.00597,1e-05,1.02274]
[1778570368627,49.92,80996.85,0.6,0.00598,1e-05,1.02305]
[1778570370918,49.92,80996.78,0.6,0.00598,1e-05,1.02299]
[1778570376671,49.92,80998.69,0.6,0.00598,1e-05,1.02334]
[1778570381703,49.92,80999.09,0.6,0.00598,1e-05,1.02369]
[1778570381927,49.92,80999.09,0.6,0.00598,1e-05,1.02369]
[1778570381955,49.92,80999.09,0.6,0.00598,1e-05,1.02369]
[1778570384825,49.92,80999.17,0.6,0.00598,1e-05,1.02376]
[1778570385592,49.92,80999.17,0.6,0.00598,1e-05,1.02376]
[1778570386175,49.92,80999.22,0.6,0.00598,1e-05,1.0238]
[1778570386655,49.92,80999.22,0.6,0.00598,1e-05,1.0238]
[1778570390911,49.92,80999.22,0.6,0.00598,1e-05,1.0238]
[1778570392567,49.92,80999.22,0.6,0.00598,1e-05,1.0238]
[1778570392663,49.92,80999.22,0.6,0.00598,1e-05,1.0238]
[1778570393351,49.92,80999.22,0.6,0.00598,1e-05,1.0238]
[1778570398822,49.92,81021.57,0.6,0.00611,1e-05,1.04332]
[1778570400340,49.92,81021.57,0.6,0.00611,1e-05,1.04332]
[1778570401222,49.92,81022.68,0.6,0.00612,1e-05,1.0443]
[1778570402039,49.92,81022.21,0.6,0.00611,1e-05,1.04388]
[1778570402951,49.92,81019.4,0.6,0.0061,1e-05,1.04141]
[1778570406126,49.92,81015.57,0.6,0.00607,1e-05,1.03805]
[1778570406882,49.92,81015.94,0.6,0.00608,1e-05,1.03837]
[1778570409984,49.92,81014.12,0.6,0.00607,1e-05,1.03678]
[1778570412277,49.92,81014.77,0.6,0.00607,1e-05,1.03735]
[1778570414600,49.92,81015.12,0.6,0.00607,1e-05,1.03766]
[1778570421984,49.92,81019.56,0.6,0.0061,1e-05,1.04155]
[1778570427326,49.92,81020.06,0.6,0.0061,1e-05,1.04199]
[1778570427978,49.92,81019.63,0.6,0.0061,1e-05,1.04161]
[1778570430092,49.92,81020.22,0.6,0.0061,1e-05,1.04213]
[1778570430853,49.92,81019.95,0.6,0.0061,1e-05,1.0419]
[1778570432500,49.92,81019.84,0.6,0.00609,1e-05,1.04048]
[1778570433242,49.92,81019.77,0.6,0.00609,1e-05,1.04042]
[1778570435261,49.92,81019.49,0.6,0.00609,1e-05,1.04018]
[1778570436667,49.92,81019.74,0.6,0.00609,1e-05,1.0404]
[1778570441789,49.92,81020.55,0.6,0.0061,1e-05,1.04111]
[1778570442509,49.92,81020.26,0.6,0.00609,1e-05,1.04085]
[1778570446215,49.92,81025.45,0.6,0.00612,1e-05,1.04542]
[1778570446947,49.92,81025.55,0.6,0.00612,1e-05,1.04551]
[1778570452194,49.92,81024.77,0.6,0.00612,1e-05,1.04482]
[1778570457229,49.92,81025.16,0.6,0.00612,1e-05,1.04516]
[1778570460720,49.92,81026.49,0.6,0.00613,1e-05,1.04634]
[1778570461407,49.92,81026.35,0.6,0.00613,1e-05,1.04621]
[1778570467303,49.92,81026.32,0.6,0.00613,1e-05,1.04619]
[1778570468040,49.92,81026.32,0.6,0.00613,1e-05,1.04619]
[1778570468536,49.92,81026.32,0.6,0.00613,1e-05,1.04619]
[1778570470203,49.92,81029.18,0.6,0.00615,1e-05,1.04871]
[1778570470311,49.92,81029.18,0.6,0.00615,1e-05,1.04871]
[1778570470906,49.92,81032.83,0.6,0.00617,1e-05,1.05194]
[1778570471345,49.92,81032.83,0.6,0.00617,1e-05,1.05194]
[1778570473065,49.92,81037.01,0.6,0.00619,1e-05,1.05565]
[1778570473551,49.92,81037.01,0.6,0.00619,1e-05,1.05565]
[1778570475040,49.92,81038.38,0.6,0.0062,1e-05,1.05687]
[1778570475684,49.92,81038.38,0.6,0.0062,1e-05,1.05687]
[1778570477965,49.92,81038.57,0.6,0.0062,1e-05,1.05704]
[1778570478768,49.92,81038.57,0.6,0.0062,1e-05,1.05704]
[1778570479538,49.92,81038.76,0.6,0.0062,1e-05,1.05721]
[1778570480245,49.92,81038.68,0.6,0.0062,1e-05,1.05714]
[1778570484288,49.92,81038.98,0.6,0.0062,1e-05,1.05741]
[1778570485124,49.92,81038.98,0.6,0.0062,1e-05,1.05741]
[1778570487034,49.92,81036.47,0.6,0.00619,1e-05,1.05517]
[1778570492478,49.92,81028.41,0.6,0.00613,1e-05,1.04671]
[1778570494706,49.92,81029.31,0.6,0.00614,1e-05,1.04751]
[1778570495298,49.92,81029.37,0.6,0.00614,1e-05,1.04756]
[1778570498113,49.92,81031.8,0.6,0.00615,1e-05,1.04971]
[1778570498891,49.92,81031.8,0.6,0.00615,1e-05,1.04971]
[1778570500515,49.92,81033.81,0.6,0.00616,1e-05,1.05149]
[1778570501112,49.92,81033.78,0.6,0.00616,1e-05,1.05146]
[1778570503287,49.92,81035.18,0.6,0.00617,1e-05,1.0527]
[1778570503953,49.92,81035.11,0.6,0.00617,1e-05,1.05264]
[1778570504614,49.92,81035.11,0.6,0.00617,1e-05,1.05264]
[1778570505440,49.92,81035.15,0.6,0.00617,1e-05,1.05268]
[1778570508772,49.92,81036.37,0.6,0.00618,1e-05,1.05376]
[1778570509621,49.92,81036.42,0.6,0.00618,1e-05,1.0538]
[1778570510530,49.92,81036.42,0.6,0.00618,1e-05,1.0538]
[1778570512498,49.92,81030.86,0.6,0.00615,1e-05,1.04888]
[1778570517654,49.92,81033.34,0.6,0.00616,1e-05,1.05107]
[1778570519718,49.92,81033.71,0.6,0.00616,1e-05,1.0514]
[1778570521423,49.92,81034.83,0.6,0.00617,1e-05,1.05239]
[1778570526719,49.92,81033.79,0.6,0.00616,1e-05,1.05147]
[1778570531754,49.92,81032.47,0.6,0.00616,1e-05,1.0503]
[1778570536789,49.92,81033.71,0.6,0.00616,1e-05,1.0514]
[1778570537690,49.92,81033.71,0.6,0.00616,1e-05,1.0514]
[1778570538515,49.92,81033.55,0.6,0.00616,1e-05,1.05126]
[1778570544845,49.92,81033.34,0.6,0.00616,1e-05,1.05107]
[1778570549880,49.92,81033.18,0.6,0.00616,1e-05,1.05093]
[1778570551243,49.92,81034.02,0.6,0.00617,1e-05,1.05167]
[1778570552206,49.92,81034.74,0.6,0.00616,1e-05,1.05099]
[1778570553070,49.92,81035.68,0.6,0.00617,1e-05,1.05182]
[1778570553883,49.92,81035.68,0.6,0.00617,1e-05,1.05182]
[1778570557926,49.92,81036.14,0.6,0.00617,1e-05,1.05223]
[1778570558664,49.92,81037.07,0.6,0.00618,1e-05,1.05305]
[1778570562972,49.92,81038.64,0.6,0.00618,1e-05,1.05445]
[1778570563689,49.92,81038.64,0.6,0.00618,1e-05,1.05445]
[1778570565045,49.92,81041.42,0.6,0.0062,1e-05,1.05692]
[1778570565655,49.92,81041.42,0.6,0.0062,1e-05,1.05692]
[1778570567568,49.92,81043.62,0.6,0.00621,1e-05,1.05888]
[1778570568306,49.92,81048.28,0.6,0.00624,1e-05,1.06304]
[1778570574049,49.92,81049.08,0.6,0.00625,1e-05,1.06375]
[1778570576132,49.92,81049.56,0.6,0.00625,1e-05,1.06418]
[1778570576843,49.92,81049.56,0.6,0.00625,1e-05,1.06418]
[1778570583372,49.92,81046.57,0.6,0.00623,1e-05,1.06151]
[1778570585651,49.92,81043.38,0.6,0.00621,1e-05,1.05866]
[1778570587099,49.92,81044.07,0.6,0.00622,1e-05,1.05928]
[1778570588316,49.92,81044.09,0.6,0.00622,1e-05,1.0593]
[1778570589896,49.92,81045.05,0.6,0.00622,1e-05,1.06015]
[1778570591496,49.92,81044.8,0.6,0.00622,1e-05,1.05993]
[1778570592086,49.92,81044.44,0.6,0.00622,1e-05,1.05961]
[1778570597210,49.92,81046.76,0.6,0.00623,1e-05,1.06168]
[1778570602245,49.92,81047.22,0.6,0.00623,1e-05,1.06209]
[1778570607280,49.92,81051.69,0.6,0.00626,1e-05,1.06609]
[1778570612315,49.92,81053.21,0.6,0.00626,1e-05,1.06611]
[1778570617350,49.92,81058.3,0.6,0.00629,1e-05,1.07069]
[1778570622385,49.92,81071.85,0.6,0.00637,1e-05,1.08293]
[1778570627420,49.92,81075.0,0.6,0.00639,1e-05,1.0858]
[1778570632455,49.92,81076.73,0.6,0.0064,1e-05,1.08737]
[1778570637490,49.92,81085.24,0.6,0.00645,1e-05,1.09515]
[1778570642525,49.92,81084.53,0.6,0.00645,1e-05,1.0945]
[1778570647560,49.92,81085.22,0.6,0.00645,1e-05,1.09513]
[1778570652595,49.92,81085.28,0.6,0.00645,1e-05,1.09519]
[1778570657630,49.92,81091.14,0.6,0.00649,1e-05,1.10057]
[1778570662665,49.92,81094.97,0.6,0.00651,1e-05,1.1041]
[1778570668072,49.92,81112.34,0.6,0.00662,1e-05,1.12023]
[1778570673742,49.92,81107.36,0.6,0.00658,1e-05,1.1142]
[1778570678777,49.92,81107.31,0.6,0.00658,1e-05,1.11416]
[1778570683826,49.92,81107.89,0.6,0.00658,1e-05,1.1147]
[1778570688861,49.92,81108.83,0.6,0.00659,1e-05,1.11557]
[1778570693896,49.92,81108.85,0.6,0.00659,1e-05,1.11559]
[1778570698931,49.92,81104.77,0.6,0.00656,1e-05,1.1118]
[1778570703966,49.92,81097.57,0.6,0.00652,1e-05,1.10513]
[1778570709001,49.92,81095.69,0.6,0.00651,1e-05,1.10339]
[1778570714044,49.92,81095.55,0.6,0.00651,1e-05,1.10326]
[1778570719079,49.92,81095.7,0.6,0.00651,1e-05,1.1034]
[1778570719128,49.92,81095.7,0.6,0.00651,1e-05,1.1034]
[1778570725122,49.92,81095.88,0.6,0.00651,1e-05,1.10357]
[1778570730157,49.92,81095.59,0.6,0.00651,1e-05,1.1033]
[1778570736200,49.92,81095.34,0.6,0.0065,1e-05,1.1017]
[1778570741235,49.92,81096.56,0.6,0.0065,1e-05,1.10282]
[1778570746273,49.92,81095.15,0.6,0.0065,1e-05,1.10152]
[1778570751308,49.92,81082.13,0.6,0.00642,1e-05,1.08958]
[1778570754282,49.92,81081.78,0.6,0.00642,1e-05,1.08926]
[1778570757121,49.92,81081.67,0.6,0.00642,1e-05,1.08916]
[1778570757937,49.92,81079.5,0.6,0.0064,1e-05,1.08718]
[1778570760943,49.92,81068.94,0.6,0.00634,1e-05,1.07759]
[1778570761821,49.92,81068.48,0.6,0.00634,1e-05,1.07717]
[1778570769434,49.92,81067.96,0.6,0.00633,1e-05,1.0767]
[1778570771010,49.92,81067.96,0.6,0.00633,1e-05,1.0767]
[1778570771833,49.92,81068.92,0.6,0.00634,1e-05,1.07757]
[1778570774670,49.92,81069.29,0.6,0.00634,1e-05,1.07791]
[1778570775244,49.92,81069.41,0.6,0.00634,1e-05,1.07802]
[1778570776374,49.92,81069.24,0.6,0.00634,1e-05,1.07786]
[1778570777258,49.92,81069.24,0.6,0.00634,1e-05,1.07786]
[1778570780328,49.92,81065.47,0.6,0.00632,1e-05,1.07445]
[1778570780898,49.92,81065.47,0.6,0.00632,1e-05,1.07445]
[1778570786553,49.92,81069.58,0.6,0.00634,1e-05,1.07817]
[1778570791771,49.92,81069.91,0.6,0.00635,1e-05,1.07847]
[1778570794031,49.92,81070.57,0.6,0.00634,1e-05,1.07771]
[1778570794792,49.92,81070.13,0.6,0.00634,1e-05,1.07732]
[1778570797802,49.92,81070.13,0.6,0.00634,1e-05,1.07732]
[1778570798660,49.92,81069.95,0.6,0.00634,1e-05,1.07715]
[1778570804679,49.92,81070.0,0.6,0.00634,1e-05,1.0772]
[1778570806540,49.92,81069.93,0.6,0.00634,1e-05,1.07713]
[1778570807230,49.92,81070.21,0.6,0.00634,1e-05,1.07739]
[1778570812765,49.92,81061.68,0.6,0.00629,1e-05,1.06969]
[1778570814998,49.92,81059.43,0.6,0.00628,1e-05,1.06767]
[1778570815726,49.92,81059.62,0.6,0.00628,1e-05,1.06784]
[1778570816443,49.92,81058.81,0.6,0.00627,1e-05,1.06712]
[1778570821131,49.92,81062.25,0.6,0.00629,1e-05,1.07021]
[1778570821828,49.92,81063.62,0.6,0.0063,1e-05,1.07144]
[1778570824002,49.92,81060.83,0.6,0.00628,1e-05,1.06893]
[1778570824940,49.92,81061.8,0.6,0.00629,1e-05,1.0698]
[1778570830861,49.92,81059.67,0.6,0.00628,1e-05,1.06789]
[1778570835896,49.92,81058.27,0.6,0.00627,1e-05,1.06663]
[1778570839908,49.92,81059.2,0.6,0.00627,1e-05,1.06747]
[1778570840575,49.92,81059.4,0.6,0.00628,1e-05,1.06764]
[1778570843016,49.92,81059.14,0.6,0.00627,1e-05,1.06741]
[1778570843794,49.92,81059.14,0.6,0.00627,1e-05,1.06741]
[1778570847409,49.92,81060.27,0.6,0.00628,1e-05,1.06843]
[1778570848109,49.92,81060.27,0.6,0.00628,1e-05,1.06843]
[1778570848862,49.92,81060.65,0.6,0.00628,1e-05,1.06877]
[1778570849892,49.92,81060.58,0.6,0.00628,1e-05,1.0687]
[1778570855029,49.92,81059.35,0.6,0.00627,1e-05,1.06626]
[1778570856292,49.92,81058.46,0.6,0.00626,1e-05,1.06546]
[1778570856992,49.92,81058.46,0.6,0.00626,1e-05,1.06546]
[1778570864837,49.92,81050.43,0.6,0.00622,1e-05,1.05828]
[1778570865293,49.92,81050.33,0.6,0.00621,1e-05,1.05819]
[1778570866292,49.92,81046.0,0.6,0.00619,1e-05,1.05434]
[1778570868234,49.92,81046.27,0.6,0.00619,1e-05,1.05458]
[1778570869780,49.92,81046.18,0.6,0.00619,1e-05,1.0545]
[1778570870382,49.92,81044.98,0.6,0.00618,1e-05,1.05343]
[1778570876179,49.92,81044.21,0.6,0.00618,1e-05,1.05275]
[1778570878598,49.92,81043.19,0.6,0.00617,1e-05,1.05184]
[1778570880172,49.92,81043.19,0.6,0.00617,1e-05,1.05184]
[1778570882547,49.92,81044.28,0.6,0.00618,1e-05,1.05281]
[1778570883457,49.92,81041.84,0.6,0.00617,1e-05,1.05065]
[1778570889270,49.92,81042.33,0.6,0.00617,1e-05,1.05108]
[1778570891375,49.92,81042.05,0.6,0.00617,1e-05,1.05083]
[1778570892259,49.92,81042.05,0.6,0.00617,1e-05,1.05083]
[1778570894245,49.92,81040.89,0.6,0.00616,1e-05,1.0498]
[1778570895099,49.92,81040.89,0.6,0.00616,1e-05,1.0498]
[1778570895812,49.92,81042.03,0.6,0.00617,1e-05,1.05081]
[1778570896417,49.92,81040.9,0.6,0.00616,1e-05,1.04981]
[1778570902361,49.92,81041.38,0.6,0.00616,1e-05,1.05024]
[1778570906036,49.92,81041.94,0.6,0.00617,1e-05,1.05073]
[1778570906912,49.92,81041.83,0.6,0.00617,1e-05,1.05064]
[1778570907730,49.92,81041.83,0.6,0.00617,1e-05,1.05064]
[1778570908496,49.92,81041.88,0.6,0.00617,1e-05,1.05068]
[1778570914445,49.92,81041.52,0.6,0.00616,1e-05,1.04904]
[1778570917057,49.92,81041.52,0.6,0.00616,1e-05,1.04904]
[1778570917934,49.92,81041.34,0.6,0.00615,1e-05,1.04888]
[1778570919756,49.92,81039.12,0.6,0.00614,1e-05,1.04691]
[1778570919775,49.92,81039.12,0.6,0.00614,1e-05,1.04691]
[1778570920899,49.92,81039.48,0.6,0.00614,1e-05,1.04723]
[1778570921553,49.92,81033.41,0.6,0.00611,1e-05,1.04188]
[1778570924536,49.92,81031.91,0.6,0.0061,1e-05,1.04056]
[1778570925405,49.92,81032.34,0.6,0.0061,1e-05,1.04094]
[1778570929200,49.92,81032.25,0.6,0.0061,1e-05,1.04086]
[1778570930016,49.92,81032.32,0.6,0.0061,1e-05,1.04092]
[1778570933651,49.92,81030.74,0.6,0.00609,1e-05,1.03953]
[1778570935094,49.92,81030.68,0.6,0.00609,1e-05,1.03948]
[1778570940627,49.92,81030.34,0.6,0.00609,1e-05,1.03918]
[1778570942385,49.92,81029.88,0.6,0.00609,1e-05,1.03877]
[1778570943101,49.92,81029.88,0.6,0.00609,1e-05,1.03877]
[1778570945940,49.92,81029.63,0.6,0.00609,1e-05,1.03856]
[1778570946497,49.92,81029.16,0.6,0.00608,1e-05,1.03814]
[1778570948718,49.92,81028.93,0.6,0.00608,1e-05,1.03794]
[1778570949486,49.92,81028.69,0.6,0.00608,1e-05,1.03773]
[1778570954725,49.92,81026.67,0.6,0.00607,1e-05,1.03596]
[1778570959761,49.92,81028.61,0.6,0.00608,1e-05,1.03766]
[1778570963463,49.92,81027.29,0.6,0.00607,1e-05,1.0365]
[1778570964140,49.92,81027.29,0.6,0.00607,1e-05,1.0365]
[1778570964184,49.92,81027.29,0.6,0.00607,1e-05,1.0365]
[1778570965145,49.92,81028.48,0.6,0.00608,1e-05,1.03755]
[1778570967623,49.92,81026.58,0.6,0.00607,1e-05,1.03588]
[1778570968198,49.92,81026.58,0.6,0.00607,1e-05,1.03588]
[1778570970885,49.92,81027.12,0.6,0.00607,1e-05,1.03635]
[1778570971652,49.92,81027.12,0.6,0.00607,1e-05,1.03635]
[1778570973912,49.92,81032.52,0.6,0.0061,1e-05,1.03978]
[1778570974712,49.92,81032.52,0.6,0.0061,1e-05,1.03978]
[1778570977838,49.92,81029.6,0.6,0.00608,1e-05,1.03721]
[1778570977887,49.92,81029.6,0.6,0.00608,1e-05,1.03721]
[1778570978105,49.92,81029.6,0.6,0.00608,1e-05,1.03721]
[1778570978870,49.92,81027.27,0.6,0.00607,1e-05,1.03517]
[1778570980664,49.92,81018.32,0.6,0.00602,1e-05,1.02736]
[1778570981186,49.92,81018.32,0.6,0.00602,1e-05,1.02736]
[1778570987192,49.92,81018.47,0.6,0.00602,1e-05,1.02749]
[1778570987291,49.92,81018.47,0.6,0.00602,1e-05,1.02749]
[1778570987435,49.92,81018.23,0.6,0.00602,1e-05,1.02728]
[1778570988325,49.92,81018.23,0.6,0.00602,1e-05,1.02728]
[1778570992925,49.92,81001.38,0.6,0.00592,1e-05,1.01271]
[1778570993946,49.92,81000.98,0.6,0.00592,1e-05,1.01237]
[1778570997123,49.92,81001.7,0.6,0.00592,1e-05,1.01298]
[1778570998724,49.92,81001.81,0.6,0.00592,1e-05,1.01308]
[1778571000568,49.92,81003.68,0.6,0.00593,1e-05,1.01469]
[1778571000708,49.92,81003.68,0.6,0.00593,1e-05,1.01469]
[1778571002299,49.92,81008.47,0.6,0.00596,1e-05,1.01882]
[1778571002976,49.92,81008.24,0.6,0.00596,1e-05,1.01862]
[1778571003759,49.92,81007.93,0.6,0.00596,1e-05,1.01835]
[1778571003767,49.92,81007.93,0.6,0.00596,1e-05,1.01835]
[1778571005028,49.92,81003.83,0.6,0.00593,1e-05,1.01482]
[1778571007479,49.92,80998.14,0.6,0.0059,1e-05,1.00993]
[1778571008181,49.92,80998.14,0.6,0.0059,1e-05,1.00993]
[1778571009428,49.92,80996.51,0.6,0.00589,1e-05,1.00853]
[1778571013123,49.92,80996.76,0.6,0.00589,1e-05,1.00874]
[1778571013827,49.92,80997.64,0.6,0.0059,1e-05,1.0095]
[1778571017166,49.92,80995.46,0.6,0.00589,1e-05,1.00763]
[1778571018422,49.92,80995.46,0.6,0.00589,1e-05,1.00763]
[1778571019335,49.92,80995.49,0.6,0.00589,1e-05,1.00766]
[1778571020197,49.92,80996.26,0.6,0.00589,1e-05,1.00832]
[1778571020807,49.92,81000.06,0.6,0.00591,1e-05,1.01157]
[1778571022413,49.92,80999.68,0.6,0.00591,1e-05,1.01125]
[1778571023230,49.92,80999.4,0.6,0.00591,1e-05,1.01101]
[1778571028747,49.92,81000.08,0.6,0.00591,1e-05,1.01159]
[1778571029496,49.92,81000.05,0.6,0.00591,1e-05,1.01157]
[1778571035292,49.92,80997.29,0.6,0.00589,1e-05,1.00791]
[1778571038571,49.92,80985.43,0.6,0.00582,1e-05,0.99779]
[1778571039159,49.92,80985.43,0.6,0.00582,1e-05,0.99779]
[1778571039588,49.92,80985.79,0.6,0.00583,1e-05,0.9981]
[1778571040903,49.92,80993.57,0.6,0.00587,1e-05,1.00473]
[1778571044790,49.92,80998.11,0.6,0.00589,1e-05,1.00861]
[1778571045585,49.92,81000.77,0.6,0.00591,1e-05,1.01089]
[1778571047194,49.92,81001.95,0.6,0.00592,1e-05,1.01191]
[1778571047913,49.92,81001.94,0.6,0.00592,1e-05,1.0119]
[1778571053418,49.92,81001.8,0.6,0.00592,1e-05,1.01178]
[1778571055382,49.92,81001.88,0.6,0.00592,1e-05,1.01185]
[1778571055995,49.92,81001.88,0.6,0.00592,1e-05,1.01185]
[1778571056500,49.92,81003.6,0.6,0.00593,1e-05,1.01333]
[1778571057310,49.92,81003.6,0.6,0.00593,1e-05,1.01333]
[1778571063691,49.92,81002.78,0.6,0.00592,1e-05,1.01262]
[1778571064506,49.92,81000.32,0.6,0.00591,1e-05,1.01051]
[1778571070537,49.92,81001.35,0.6,0.00591,1e-05,1.01139]
[1778571076344,49.92,81001.56,0.6,0.00591,1e-05,1.01157]
[1778571077196,49.92,81001.35,0.6,0.00591,1e-05,1.01139]
[1778571079587,49.92,81001.64,0.6,0.00591,1e-05,1.01164]
[1778571080985,49.92,81001.69,0.6,0.00591,1e-05,1.01168]
[1778571085743,49.92,81004.24,0.6,0.00593,1e-05,1.01388]
[1778571086277,49.92,81004.24,0.6,0.00593,1e-05,1.01388]
[1778571087087,49.92,81004.27,0.6,0.00593,1e-05,1.0139]
[1778571088830,49.92,81003.15,0.6,0.00592,1e-05,1.01294]
[1778571094040,49.92,81002.55,0.6,0.00591,1e-05,1.01113]
[1778571094949,49.92,81002.58,0.6,0.00591,1e-05,1.01116]
[1778571096388,49.92,81001.53,0.6,0.00591,1e-05,1.01025]
[1778571097150,49.92,81008.17,0.6,0.00594,1e-05,1.01597]
[1778571097960,49.92,81008.2,0.6,0.00594,1e-05,1.01599]
[1778571098526,49.92,81008.66,0.6,0.00595,1e-05,1.01639]
[1778571100079,49.92,81008.54,0.6,0.00595,1e-05,1.01629]
[1778571100787,49.92,81008.57,0.6,0.00595,1e-05,1.01631]
[1778571102330,49.92,81008.41,0.6,0.00594,1e-05,1.01617]
[1778571103094,49.92,81008.41,0.6,0.00594,1e-05,1.01617]
[1778571105242,49.92,81009.33,0.6,0.00595,1e-05,1.01697]
[1778571105990,49.92,81009.15,0.6,0.00595,1e-05,1.01681]
[1778571106373,49.92,81009.15,0.6,0.00595,1e-05,1.01681]
[1778571107777,49.92,81009.6,0.6,0.00595,1e-05,1.0172]
[1778571112831,49.92,81009.47,0.6,0.00595,1e-05,1.01709]
[1778571117924,49.92,81009.57,0.6,0.00595,1e-05,1.01717]
[1778571118885,49.92,81009.57,0.6,0.00595,1e-05,1.01717]
[1778571123908,49.92,81009.83,0.6,0.00595,1e-05,1.0174]
[1778571128957,49.92,81009.78,0.6,0.00595,1e-05,1.01736]
[1778571129538,49.92,81009.78,0.6,0.00595,1e-05,1.01736]
[1778571132088,49.92,81010.13,0.6,0.00595,1e-05,1.01766]
[1778571132978,49.92,81009.11,0.6,0.00595,1e-05,1.01678]
[1778571133802,49.92,81010.1,0.6,0.00595,1e-05,1.01763]
[1778571134272,49.92,81010.1,0.6,0.00595,1e-05,1.01763]
[1778571134622,49.92,81010.1,0.6,0.00595,1e-05,1.01763]
[1778571134671,49.92,81010.1,0.6,0.00595,1e-05,1.01763]
[1778571138007,49.92,81030.26,0.6,0.00607,1e-05,1.03516]
[1778571140676,49.92,81032.54,0.6,0.00608,1e-05,1.03716]
[1778571140724,49.92,81032.54,0.6,0.00608,1e-05,1.03716]
[1778571148289,49.92,81040.83,0.6,0.00613,1e-05,1.04445]
[1778571149088,49.92,81040.62,0.6,0.00613,1e-05,1.04427]
[1778571152390,49.92,81040.08,0.6,0.00612,1e-05,1.04247]
[1778571153220,49.92,81039.29,0.6,0.00611,1e-05,1.04177]
[1778571159154,49.92,81040.82,0.6,0.00612,1e-05,1.04312]
[1778571159604,49.92,81040.82,0.6,0.00612,1e-05,1.04312]
[1778571160652,49.92,81039.08,0.6,0.00611,1e-05,1.04159]
[1778571166203,49.92,81040.93,0.6,0.00612,1e-05,1.04322]
[1778571168839,49.92,81041.48,0.6,0.00613,1e-05,1.0437]
[1778571169248,49.92,81041.48,0.6,0.00613,1e-05,1.0437]
[1778571176273,49.92,81044.32,0.6,0.00614,1e-05,1.04621]
[1778571177575,49.92,81044.32,0.6,0.00614,1e-05,1.04621]
[1778571178312,49.92,81044.33,0.6,0.00614,1e-05,1.04622]
[1778571179741,49.92,81043.25,0.6,0.00614,1e-05,1.04527]
[1778571180143,49.92,81043.25,0.6,0.00614,1e-05,1.04527]
[1778571180475,49.92,81043.25,0.6,0.00614,1e-05,1.04527]
[1778571182329,49.92,81042.07,0.6,0.00613,1e-05,1.04422]
[1778571184331,49.92,81036.51,0.6,0.0061,1e-05,1.03933]
[1778571185068,49.92,81034.07,0.6,0.00608,1e-05,1.03719]
[1778571187898,49.92,81036.68,0.6,0.0061,1e-05,1.03948]
[1778571188202,49.92,81036.68,0.6,0.0061,1e-05,1.03948]
[1778571190373,49.92,81054.62,0.6,0.0062,1e-05,1.05535]
[1778571190968,49.92,81054.62,0.6,0.0062,1e-05,1.05535]
[1778571190979,49.92,81054.62,0.6,0.0062,1e-05,1.05535]
[1778571192726,49.92,81066.5,0.6,0.00627,1e-05,1.06596]
[1778571192924,49.92,81066.5,0.6,0.00627,1e-05,1.06596]
[1778571197305,49.92,81067.2,0.6,0.00627,1e-05,1.06659]
[1778571198119,49.92,81067.2,0.6,0.00627,1e-05,1.06659]
[1778571203466,49.92,81075.02,0.6,0.00632,1e-05,1.07363]
[1778571205780,49.92,81070.61,0.6,0.00629,1e-05,1.06966]
[1778571206356,49.92,81070.61,0.6,0.00629,1e-05,1.06966]
[1778571207838,49.92,81070.3,0.6,0.00629,1e-05,1.06938]
[1778571208311,49.92,81070.3,0.6,0.00629,1e-05,1.06938]
[1778571213266,49.92,81071.39,0.6,0.00629,1e-05,1.06901]
[1778571214074,49.92,81071.18,0.6,0.00629,1e-05,1.06882]
[1778571220035,49.92,81069.58,0.6,0.00628,1e-05,1.06738]
[1778571220108,49.92,81069.58,0.6,0.00628,1e-05,1.06738]
[1778571220960,49.92,81070.03,0.6,0.00628,1e-05,1.06779]
[1778571222521,49.92,81070.21,0.6,0.00628,1e-05,1.06795]
[1778571222709,49.92,81068.19,0.6,0.00627,1e-05,1.06614]
[1778571228641,49.92,81065.85,0.6,0.00626,1e-05,1.06404]
[1778571229688,49.92,81065.28,0.6,0.00626,1e-05,1.06353]
[1778571230660,49.92,81063.46,0.6,0.00625,1e-05,1.0619]
[1778571230793,49.92,81063.46,0.6,0.00625,1e-05,1.0619]
[1778571231705,49.92,81063.46,0.6,0.00625,1e-05,1.0619]
[1778571234138,49.92,81053.54,0.6,0.00619,1e-05,1.05305]
[1778571234998,49.92,81053.42,0.6,0.00619,1e-05,1.05295]
[1778571240728,49.92,81052.99,0.6,0.00618,1e-05,1.05256]
[1778571241709,49.92,81052.99,0.6,0.00618,1e-05,1.05256]
[1778571242285,49.92,81052.99,0.6,0.00618,1e-05,1.05256]
[1778571242291,49.92,81052.99,0.6,0.00618,1e-05,1.05256]
[1778571242774,49.92,81051.45,0.6,0.00618,1e-05,1.0512]
[1778571244701,49.92,81046.41,0.6,0.00615,1e-05,1.04673]
[1778571245191,49.92,81046.41,0.6,0.00615,1e-05,1.04673]
[1778571245356,49.92,81046.41,0.6,0.00615,1e-05,1.04673]
[1778571245768,49.92,81042.74,0.6,0.00612,1e-05,1.04349]
[1778571248176,49.92,81037.08,0.6,0.00609,1e-05,1.03851]
[1778571249819,49.92,81036.34,0.6,0.00609,1e-05,1.03786]
[1778571253251,49.92,81039.24,0.6,0.0061,1e-05,1.04041]
[1778571253996,49.92,81038.87,0.6,0.0061,1e-05,1.04008]
[1778571255200,49.92,81037.44,0.6,0.00609,1e-05,1.03883]
[1778571255294,49.92,81037.44,0.6,0.00609,1e-05,1.03883]
[1778571265507,49.92,81034.23,0.6,0.00608,1e-05,1.03601]
[1778571266427,49.92,81033.25,0.6,0.00607,1e-05,1.03515]
[1778571270232,49.92,81033.21,0.6,0.00607,1e-05,1.03512]
[1778571270971,49.92,81033.21,0.6,0.00607,1e-05,1.03512]
[1778571275998,49.92,81037.19,0.6,0.00609,1e-05,1.03729]
[1778571281586,49.92,81036.71,0.6,0.00608,1e-05,1.03687]
[1778571282587,49.92,81037.11,0.6,0.00609,1e-05,1.03722]
[1778571287709,49.92,81037.27,0.6,0.00609,1e-05,1.03736]
[1778571288147,49.92,81037.22,0.6,0.00609,1e-05,1.03732]
[1778571289909,49.92,81037.94,0.6,0.00609,1e-05,1.03795]
[1778571295136,49.92,81039.81,0.6,0.0061,1e-05,1.03959]
[1778571298761,49.92,81042.09,0.6,0.00611,1e-05,1.0416]
[1778571299861,49.92,81041.37,0.6,0.00611,1e-05,1.04096]
[1778571302257,49.92,81040.62,0.6,0.00611,1e-05,1.0403]
[1778571303360,49.92,81040.51,0.6,0.0061,1e-05,1.04021]
[1778571305240,49.92,81040.38,0.6,0.0061,1e-05,1.04009]
[1778571305845,49.92,81040.31,0.6,0.0061,1e-05,1.04003]
[1778571306622,49.92,81040.31,0.6,0.0061,1e-05,1.04003]
[1778571307382,49.92,81040.38,0.6,0.0061,1e-05,1.04009]
[1778571309892,49.92,81039.68,0.6,0.0061,1e-05,1.03948]
[1778571311388,49.92,81039.11,0.6,0.0061,1e-05,1.03898]
[1778571314284,49.92,81040.27,0.6,0.0061,1e-05,1.04]
[1778571315163,49.92,81039.83,0.6,0.0061,1e-05,1.03961]
[1778571317964,49.92,81039.97,0.6,0.0061,1e-05,1.03973]
[1778571318878,49.92,81039.97,0.6,0.0061,1e-05,1.03973]
[1778571319366,49.92,81039.97,0.6,0.0061,1e-05,1.03973]
[1778571320269,49.92,81039.97,0.6,0.0061,1e-05,1.03973]
[1778571321293,49.92,81039.97,0.6,0.0061,1e-05,1.03973]
[1778571321359,49.92,81039.97,0.6,0.0061,1e-05,1.03973]
[1778571322913,49.92,81032.14,0.6,0.00606,1e-05,1.03287]
[1778571323924,49.92,81031.36,0.6,0.00605,1e-05,1.03218]
[1778571328290,49.92,81028.18,0.6,0.00603,1e-05,1.02941]
[1778571329067,49.92,81027.75,0.6,0.00603,1e-05,1.02903]
[1778571332885,49.92,81023.38,0.6,0.006,1e-05,1.02392]
[1778571333506,49.92,81023.38,0.6,0.006,1e-05,1.02392]
[1778571333563,49.92,81023.38,0.6,0.006,1e-05,1.02392]
[1778571334082,49.92,81023.31,0.6,0.006,1e-05,1.02386]
[1778571340447,49.92,81021.4,0.6,0.00599,1e-05,1.02221]
[1778571342991,49.92,81020.81,0.6,0.00598,1e-05,1.02169]
[1778571343858,49.92,81019.82,0.6,0.00598,1e-05,1.02084]
[1778571345939,49.92,81019.31,0.6,0.00598,1e-05,1.02039]
[1778571346806,49.92,81019.65,0.6,0.00598,1e-05,1.02069]
[1778571347791,49.92,81019.45,0.6,0.00598,1e-05,1.02052]
[1778571348830,49.92,81020.11,0.6,0.00598,1e-05,1.02109]
[1778571350968,49.92,81019.64,0.6,0.00598,1e-05,1.02068]
[1778571352983,49.92,81019.8,0.6,0.00598,1e-05,1.02082]
[1778571358573,49.92,81014.77,0.6,0.00595,1e-05,1.01647]
[1778571363608,49.92,81015.6,0.6,0.00596,1e-05,1.01719]
[1778571365129,49.92,81015.53,0.6,0.00596,1e-05,1.01713]
[1778571365660,49.92,81015.53,0.6,0.00596,1e-05,1.01713]
[1778571366512,49.92,81008.48,0.6,0.00592,1e-05,1.01105]
[1778571367492,49.92,81005.14,0.6,0.0059,1e-05,1.00819]
[1778571372671,49.92,81001.87,0.6,0.00588,1e-05,1.00539]
[1778571373374,49.92,81001.87,0.6,0.00588,1e-05,1.00539]
[1778571374436,49.92,81001.53,0.6,0.00588,1e-05,1.0051]
[1778571377834,49.92,81000.95,0.6,0.00587,1e-05,1.0046]
[1778571378676,49.92,81000.95,0.6,0.00587,1e-05,1.0046]
[1778571382634,49.92,80996.02,0.6,0.00585,1e-05,1.0004]
[1778571383382,49.92,80993.24,0.6,0.00583,1e-05,0.99803]
[1778571385162,49.92,80992.62,0.6,0.00583,1e-05,0.9975]
[1778571386051,49.92,80992.19,0.6,0.00583,1e-05,0.99714]
[1778571387335,49.92,80992.13,0.6,0.00582,1e-05,0.99709]
[1778571388256,49.92,80992.11,0.6,0.00582,1e-05,0.99707]
[1778571389068,49.92,80992.11,0.6,0.00582,1e-05,0.99707]
[1778571389758,49.92,80992.11,0.6,0.00582,1e-05,0.99707]
[1778571390185,49.92,80991.89,0.6,0.00582,1e-05,0.99688]
[1778571391360,49.92,80991.89,0.6,0.00582,1e-05,0.99688]
[1778571396840,49.92,80992.81,0.6,0.00582,1e-05,0.99638]
[1778571398169,49.92,80992.81,0.6,0.00582,1e-05,0.99638]
[1778571400390,49.92,80988.05,0.6,0.0058,1e-05,0.99235]
[1778571401076,49.92,80986.67,0.6,0.00579,1e-05,0.99118]
[1778571401220,49.92,80986.67,0.6,0.00579,1e-05,0.99118]
[1778571407917,49.92,80973.12,0.6,0.00571,1e-05,0.97979]
[1778571409771,49.92,80973.12,0.6,0.00571,1e-05,0.97979]
[1778571412825,49.92,80974.19,0.6,0.00572,1e-05,0.98068]
[1778571413878,49.92,80974.23,0.6,0.00572,1e-05,0.98072]
[1778571414831,49.92,80974.23,0.6,0.00572,1e-05,0.98072]
[1778571419862,49.92,80973.75,0.6,0.00572,1e-05,0.98031]
[1778571420566,49.92,80973.75,0.6,0.00572,1e-05,0.98031]
[1778571421805,49.92,80973.75,0.6,0.00572,1e-05,0.98031]
[1778571421940,49.92,80973.75,0.6,0.00572,1e-05,0.98031]
[1778571427050,49.92,80986.03,0.6,0.00578,1e-05,0.99064]
[1778571431535,49.92,80985.03,0.6,0.00578,1e-05,0.9898]
[1778571437120,49.92,80984.6,0.6,0.00578,1e-05,0.98944]
[1778571438159,49.92,80984.6,0.6,0.00578,1e-05,0.98944]
[1778571439118,49.92,80984.6,0.6,0.00578,1e-05,0.98944]
[1778571439218,49.92,80984.6,0.6,0.00578,1e-05,0.98944]
[1778571441034,49.92,80990.82,0.6,0.00581,1e-05,0.9947]
[1778571443757,49.92,80997.37,0.6,0.00585,1e-05,1.00026]
[1778571447772,49.92,80996.01,0.6,0.00584,1e-05,0.9991]
[1778571448618,49.92,80995.45,0.6,0.00584,1e-05,0.99863]
[1778571450530,49.92,80995.35,0.6,0.00584,1e-05,0.99854]
[1778571456257,49.92,80985.1,0.6,0.00577,1e-05,0.98858]
[1778571463306,49.92,80979.11,0.6,0.00574,1e-05,0.98354]
[1778571468343,49.92,80978.43,0.6,0.00574,1e-05,0.98297]
[1778571473378,49.92,80976.47,0.6,0.00572,1e-05,0.98133]
[1778571478414,49.92,80976.34,0.6,0.00572,1e-05,0.98122]
[1778571483449,49.92,80972.96,0.6,0.00571,1e-05,0.97839]
[1778571488484,49.92,80971.5,0.6,0.0057,1e-05,0.97717]
[1778571493519,49.92,80964.46,0.6,0.00566,1e-05,0.9713]
[1778571497315,49.92,80962.79,0.6,0.00565,1e-05,0.96991]
[1778571498846,49.92,80962.52,0.6,0.00565,1e-05,0.96969]
[1778571499683,49.92,80961.81,0.6,0.00565,1e-05,0.9691]
[1778571500548,49.92,80961.5,0.6,0.00564,1e-05,0.96884]
[1778571501584,49.92,80961.32,0.6,0.00564,1e-05,0.96869]
[1778571501632,49.92,80961.32,0.6,0.00564,1e-05,0.96869]
[1778571502688,49.92,80961.08,0.6,0.00564,1e-05,0.9685]
[1778571508415,49.92,80958.27,0.6,0.00563,1e-05,0.96617]
[1778571509333,49.92,80958.18,0.6,0.00563,1e-05,0.96609]
[1778571510176,49.92,80958.23,0.6,0.00563,1e-05,0.96614]
[1778571511045,49.92,80958.18,0.6,0.00563,1e-05,0.96609]
[1778571515004,49.92,80967.87,0.6,0.00567,1e-05,0.97288]
[1778571515474,49.92,80967.87,0.6,0.00567,1e-05,0.97288]
[1778571516198,49.92,80971.53,0.6,0.00569,1e-05,0.97593]
[1778571521715,49.92,80970.35,0.6,0.00568,1e-05,0.97495]
[1778571526750,49.92,80961.68,0.6,0.00564,1e-05,0.96774]
[1778571531785,49.92,80960.15,0.6,0.00563,1e-05,0.96647]
[1778571536820,49.92,80958.14,0.6,0.00562,1e-05,0.96481]
[1778571541855,49.92,80956.1,0.6,0.00561,1e-05,0.96312]
[1778571546891,49.92,80954.89,0.6,0.0056,1e-05,0.96213]
[1778571551925,49.92,80957.26,0.6,0.00561,1e-05,0.96408]
[1778571556961,49.92,80956.4,0.6,0.00561,1e-05,0.96337]
[1778571561996,49.92,80958.01,0.6,0.00562,1e-05,0.9647]
[1778571567037,49.92,80956.13,0.6,0.00561,1e-05,0.96315]
[1778571572067,49.92,80955.99,0.6,0.0056,1e-05,0.96178]
[1778571577103,49.92,80963.45,0.6,0.00564,1e-05,0.96795]
[1778571582137,49.92,80960.07,0.6,0.00562,1e-05,0.96515]
[1778571587172,49.92,80965.76,0.6,0.00565,1e-05,0.96987]
[1778571592207,49.92,80960.2,0.6,0.00562,1e-05,0.96526]
[1778571597242,49.92,80962.18,0.6,0.00563,1e-05,0.9669]
[1778571602277,49.92,80958.01,0.6,0.00561,1e-05,0.96345]
[1778571607312,49.92,80957.26,0.6,0.00561,1e-05,0.96283]
[1778571612359,49.92,80960.35,0.6,0.00562,1e-05,0.96539]
[1778571617445,49.92,80950.75,0.6,0.00557,1e-05,0.95747]
[1778571622480,49.92,80950.45,0.6,0.00557,1e-05,0.95723]
[1778571627515,49.92,80948.84,0.6,0.00556,1e-05,0.9559]
[1778571632550,49.92,80949.38,0.6,0.00556,1e-05,0.9551]
[1778571637586,49.92,80948.52,0.6,0.00555,1e-05,0.9544]
[1778571642621,49.92,80949.42,0.6,0.00556,1e-05,0.95514]
[1778571648663,49.92,80948.34,0.6,0.00555,1e-05,0.95425]
[1778571654706,49.92,80951.14,0.6,0.00557,1e-05,0.95655]
[1778571660102,49.92,80954.22,0.6,0.00558,1e-05,0.95908]
[1778571665784,49.92,80964.52,0.6,0.00564,1e-05,0.96759]
[1778571670819,49.92,80955.76,0.6,0.00559,1e-05,0.96035]
[1778571675854,49.92,80964.77,0.6,0.00564,1e-05,0.96779]
[1778571680889,49.92,80964.15,0.6,0.00564,1e-05,0.96728]
[1778571685924,49.92,80963.96,0.6,0.00564,1e-05,0.96712]
[1778571690959,49.92,80957.79,0.6,0.0056,1e-05,0.96202]
[1778571697001,49.92,80954.2,0.6,0.00558,1e-05,0.95782]
[1778571702039,49.92,80957.63,0.6,0.00559,1e-05,0.96064]
[1778571707074,49.92,80961.21,0.6,0.00561,1e-05,0.96359]
[1778571712109,49.92,80961.98,0.6,0.00562,1e-05,0.96423]
[1778571717144,49.92,80962.1,0.6,0.00562,1e-05,0.96433]
[1778571728221,49.92,80961.7,0.6,0.00562,1e-05,0.964]
[1778571733256,49.92,80965.89,0.6,0.00564,1e-05,0.96747]
[1778571738291,49.92,80965.35,0.6,0.00564,1e-05,0.96702]
[1778571743326,49.92,80964.33,0.6,0.00563,1e-05,0.96617]
[1778571749368,49.92,80966.84,0.6,0.00564,1e-05,0.96825]
[1778571754403,49.92,80966.74,0.6,0.00564,1e-05,0.96692]
[1778571760445,49.92,80966.41,0.6,0.00563,1e-05,0.96664]
[1778571766487,49.92,80966.73,0.6,0.00564,1e-05,0.96691]
[1778571773537,49.92,80966.29,0.6,0.00563,1e-05,0.96654]
[1778571778572,49.92,80965.56,0.6,0.00563,1e-05,0.96594]
[1778571783607,49.92,80965.2,0.6,0.00563,1e-05,0.96564]
[1778571788644,49.92,80965.58,0.6,0.00563,1e-05,0.96596]
[1778571793679,49.92,80964.54,0.6,0.00562,1e-05,0.9651]
[1778571798714,49.92,80952.84,0.6,0.00556,1e-05,0.95546]
[1778571803749,49.92,80946.79,0.6,0.00553,1e-05,0.9505]
[1778571809791,49.92,80946.58,0.6,0.00553,1e-05,0.95033]
[1778571815833,49.92,80946.13,0.6,0.00552,1e-05,0.94873]
[1778571820868,49.92,80945.09,0.6,0.00551,1e-05,0.94788]
[1778571825903,49.92,80939.02,0.6,0.00548,1e-05,0.94294]
[1778571830938,49.92,80939.03,0.6,0.00548,1e-05,0.94295]
[1778571836980,49.92,80938.18,0.6,0.00548,1e-05,0.94226]
[1778571842016,49.92,80937.5,0.6,0.00547,1e-05,0.94171]
[1778571847051,49.92,80943.89,0.6,0.00551,1e-05,0.9469]
[1778571852086,49.92,80943.27,0.6,0.0055,1e-05,0.9464]
[1778571857121,49.92,80934.44,0.6,0.00546,1e-05,0.93923]
[1778571862156,49.92,80935.72,0.6,0.00547,1e-05,0.94027]
[1778571867191,49.92,80929.78,0.6,0.00543,1e-05,0.93547]
[1778571873233,49.92,80928.05,0.6,0.00542,1e-05,0.93285]
[1778571878271,49.92,80925.95,0.6,0.00541,1e-05,0.93117]
[1778571883306,49.92,80925.83,0.6,0.00541,1e-05,0.93107]
[1778571888341,49.92,80926.37,0.6,0.00541,1e-05,0.9315]
[1778571893376,49.92,80925.74,0.6,0.00541,1e-05,0.931]
[1778571898411,49.92,80925.64,0.6,0.00541,1e-05,0.93092]
[1778571903886,49.92,80924.79,0.6,0.0054,1e-05,0.93024]
[1778571910500,49.92,80925.29,0.6,0.0054,1e-05,0.93064]
[1778571915535,49.92,80925.11,0.6,0.0054,1e-05,0.93049]
[1778571920570,49.92,80930.57,0.6,0.00543,1e-05,0.93488]
[1778571926612,49.92,80945.28,0.6,0.00551,1e-05,0.9468]
[1778571931647,49.92,80947.58,0.6,0.00551,1e-05,0.94744]
[1778571936683,49.92,80951.15,0.6,0.00553,1e-05,0.95035]
[1778571941718,49.92,80952.04,0.6,0.00554,1e-05,0.95108]
[1778571946755,49.92,80929.1,0.6,0.00542,1e-05,0.93248]
[1778571951791,49.92,80900.67,0.6,0.00527,1e-05,0.90985]
[1778571953381,49.92,80900.67,0.6,0.00527,1e-05,0.90985]
[1778571958840,49.92,80903.95,0.6,0.00529,1e-05,0.91243]
[1778571963875,49.92,80888.01,0.6,0.00521,1e-05,0.89992]
[1778571968911,49.92,80870.35,0.6,0.00512,0.0,0.88622]
[1778571973946,49.92,80865.75,0.6,0.0051,0.0,0.88268]
[1778571974953,49.92,80848.56,0.6,0.00501,0.0,0.86956]
[1778571979988,49.92,80850.26,0.6,0.00502,0.0,0.87085]
[1778571985024,49.92,80841.43,0.6,0.00498,0.0,0.86417]
[1778571990059,49.92,80847.27,0.6,0.00501,0.0,0.86859]
[1778571995095,49.92,80847.02,0.6,0.005,0.0,0.86724]
[1778572000130,49.92,80847.95,0.6,0.005,0.0,0.86794]
[1778572005165,49.92,80848.06,0.6,0.005,0.0,0.86802]
[1778572010201,49.92,80845.11,0.6,0.00499,0.0,0.86579]
[1778572015236,49.92,80846.3,0.6,0.005,0.0,0.86669]
[1778572020271,49.92,80852.55,0.6,0.00503,0.0,0.87143]
[1778572024299,49.92,80834.64,0.6,0.00494,0.0,0.85791]
[1778572029334,49.92,80837.05,0.6,0.00495,0.0,0.85972]
[1778572034370,49.92,80835.03,0.6,0.00494,0.0,0.8582]
[1778572039405,49.92,80840.9,0.6,0.00497,0.0,0.86262]
[1778572044440,49.92,80836.0,0.6,0.00495,0.0,0.85893]
[1778572049476,49.92,80842.59,0.6,0.00498,0.0,0.86389]
[1778572054512,49.92,80839.58,0.6,0.00496,0.0,0.86047]
[1778572059546,49.92,80848.63,0.6,0.005,0.0,0.8673]
[1778572064581,49.92,80846.43,0.6,0.00499,0.0,0.86563]
[1778572069616,49.92,80840.05,0.6,0.00496,0.0,0.86082]
[1778572074651,49.92,80844.8,0.6,0.00498,0.0,0.8644]
[1778572079686,49.92,80839.72,0.6,0.00496,0.0,0.86057]
[1778572084721,49.92,80830.66,0.6,0.00491,0.0,0.85378]
[1778572089757,49.92,80846.56,0.6,0.00499,0.0,0.86573]
[1778572094793,49.92,80856.25,0.6,0.00504,0.0,0.87308]
[1778572099827,49.92,80846.56,0.6,0.00499,0.0,0.86573]
[1778572104862,49.92,80841.83,0.6,0.00497,0.0,0.86216]
[1778572109897,49.92,80831.63,0.6,0.00492,0.0,0.85451]
[1778572114932,49.92,80831.51,0.6,0.00491,0.0,0.85327]
[1778572119967,49.92,80831.38,0.6,0.00491,0.0,0.85318]
[1778572125008,49.92,80822.43,0.6,0.00487,0.0,0.84651]
[1778572129033,49.92,80801.88,0.6,0.00477,0.0,0.83138]
[1778572133061,49.92,80823.77,0.6,0.00488,0.0,0.84751]
[1778572137089,49.92,80841.21,0.6,0.00496,0.0,0.86054]
[1778572142126,49.92,80832.48,0.6,0.00492,0.0,0.854]
[1778572147161,49.92,80818.53,0.6,0.00485,0.0,0.84363]
[1778572152196,49.92,80827.38,0.6,0.00489,0.0,0.85019]
[1778572157231,49.92,80839.07,0.6,0.00495,0.0,0.85893]
[1778572162270,49.92,80834.64,0.6,0.00493,0.0,0.85561]
[1778572167305,49.92,80840.19,0.6,0.00495,0.0,0.85978]
[1778572172340,49.92,80848.41,0.6,0.00499,0.0,0.86481]
[1778572177375,49.92,80854.84,0.6,0.00502,0.0,0.86968]
[1778572182410,49.92,80862.75,0.6,0.00506,0.0,0.8757]
[1778572186439,49.92,80842.19,0.6,0.00496,0.0,0.86013]
[1778572191474,49.92,80849.65,0.6,0.00499,0.0,0.86575]
[1778572196509,49.92,80852.32,0.6,0.00501,0.0,0.86777]
[1778572201544,49.92,80858.85,0.6,0.00504,0.0,0.87273]
[1778572206579,49.92,80859.04,0.6,0.00504,0.0,0.87287]
[1778572211616,49.92,80868.16,0.6,0.00508,0.0,0.87984]
[1778572216651,49.92,80873.91,0.6,0.00511,0.0,0.88426]
[1778572221686,49.92,80889.18,0.6,0.00519,0.0,0.89607]
[1778572226721,49.92,80880.84,0.6,0.00515,0.0,0.8896]
[1778572231756,49.92,80883.37,0.6,0.00515,0.0,0.89038]
[1778572236791,49.92,80885.48,0.6,0.00516,0.0,0.89201]
[1778572241826,49.92,80897.7,0.6,0.00522,1e-05,0.90153]
[1778572246861,49.92,80902.46,0.6,0.00525,1e-05,0.90526]
[1778572251896,49.92,80901.96,0.6,0.00524,1e-05,0.90487]
[1778572256931,49.92,80910.34,0.6,0.00529,1e-05,0.91146]
[1778572261968,49.92,80922.13,0.6,0.00535,1e-05,0.92081]
[1778572267002,49.92,80925.38,0.6,0.00536,1e-05,0.9234]
[1778572272039,49.92,80923.19,0.6,0.00535,1e-05,0.92166]
[1778572277074,49.92,80918.62,0.6,0.00533,1e-05,0.91802]
[1778572282109,49.92,80930.66,0.6,0.00539,1e-05,0.92762]
[1778572287144,49.92,80921.69,0.6,0.00534,1e-05,0.92046]
[1778572292179,49.92,80922.15,0.6,0.00534,1e-05,0.91961]
[1778572297214,49.92,80923.23,0.6,0.00535,1e-05,0.92047]
[1778572302249,49.92,80923.4,0.6,0.00535,1e-05,0.92061]
[1778572307285,49.92,80927.78,0.6,0.00537,1e-05,0.9241]
[1778572312321,49.92,80928.0,0.6,0.00537,1e-05,0.92428]
[1778572317356,49.92,80927.95,0.6,0.00537,1e-05,0.92424]
[1778572322394,49.92,80927.99,0.6,0.00537,1e-05,0.92427]
[1778572327429,49.92,80930.94,0.6,0.00538,1e-05,0.92663]
[1778572327809,49.92,80930.94,0.6,0.00538,1e-05,0.92663]
[1778572333471,49.92,80930.41,0.6,0.00538,1e-05,0.92621]
[1778572338506,49.92,80922.82,0.6,0.00534,1e-05,0.92015]
[1778572343541,49.92,80915.77,0.6,0.00531,1e-05,0.91455]
[1778572348576,49.92,80915.99,0.6,0.00531,1e-05,0.91473]
[1778572355625,49.92,80916.41,0.6,0.0053,1e-05,0.91385]
[1778572361667,49.92,80915.98,0.6,0.0053,1e-05,0.91351]
[1778572366702,49.92,80923.11,0.6,0.00534,1e-05,0.91917]
[1778572371737,49.92,80925.96,0.6,0.00535,1e-05,0.92144]
[1778572376772,49.92,80932.97,0.6,0.00539,1e-05,0.92704]
[1778572382814,49.92,80933.93,0.6,0.00539,1e-05,0.9278]
[1778572387849,49.92,80933.8,0.6,0.00539,1e-05,0.9277]
[1778572392884,49.92,80933.21,0.6,0.00539,1e-05,0.92723]
[1778572397919,49.92,80933.02,0.6,0.00539,1e-05,0.92708]
[1778572402954,49.92,80932.31,0.6,0.00539,1e-05,0.92651]
[1778572407989,49.92,80931.48,0.6,0.00538,1e-05,0.92584]
[1778572413024,49.92,80932.75,0.6,0.00538,1e-05,0.92564]
[1778572418059,49.92,80926.84,0.6,0.00535,1e-05,0.92092]
[1778572423097,49.92,80926.88,0.6,0.00535,1e-05,0.92095]
[1778572428132,49.92,80928.23,0.6,0.00536,1e-05,0.92203]
[1778572433167,49.92,80933.51,0.6,0.00538,1e-05,0.92625]
[1778572438202,49.92,80916.79,0.6,0.0053,1e-05,0.91295]
[1778572443237,49.92,80903.16,0.6,0.00523,1e-05,0.90222]
[1778572448272,49.92,80902.58,0.6,0.00523,1e-05,0.90177]
[1778572454314,49.92,80908.44,0.6,0.00526,1e-05,0.90636]
[1778572459349,49.92,80908.78,0.6,0.00526,1e-05,0.90663]
[1778572464384,49.92,80910.89,0.6,0.00527,1e-05,0.90829]
[1778572469419,49.92,80911.81,0.6,0.00527,1e-05,0.90901]
[1778572474455,49.92,80910.84,0.6,0.00526,1e-05,0.90705]
[1778572479490,49.92,80912.8,0.6,0.00527,1e-05,0.90859]
[1778572484525,49.92,80940.51,0.6,0.00541,1e-05,0.93064]
[1778572489560,49.92,80942.51,0.6,0.00542,1e-05,0.93225]
[1778572494595,49.92,80932.0,0.6,0.00537,1e-05,0.92382]
[1778572499630,49.92,80931.97,0.6,0.00537,1e-05,0.9238]
[1778572505672,49.92,80937.39,0.6,0.0054,1e-05,0.92814]
[1778572510717,49.92,80939.75,0.6,0.00541,1e-05,0.93003]
[1778572515760,49.92,80932.15,0.6,0.00537,1e-05,0.92394]
[1778572520794,49.92,80931.7,0.6,0.00537,1e-05,0.92358]
[1778572525829,49.92,80933.47,0.6,0.00538,1e-05,0.925]
[1778572530864,49.92,80931.35,0.6,0.00537,1e-05,0.9233]
[1778572535899,49.92,80931.93,0.6,0.00536,1e-05,0.92255]
[1778572540934,49.92,80931.32,0.6,0.00536,1e-05,0.92206]
[1778572545971,49.92,80929.86,0.6,0.00535,1e-05,0.9209]
[1778572551006,49.92,80930.0,0.6,0.00535,1e-05,0.92101]
[1778572556041,49.92,80930.87,0.6,0.00536,1e-05,0.9217]
[1778572561077,49.92,80931.0,0.6,0.00536,1e-05,0.92181]
[1778572567119,49.92,80931.05,0.6,0.00536,1e-05,0.92185]
[1778572572154,49.92,80930.7,0.6,0.00536,1e-05,0.92157]
[1778572577189,49.92,80930.59,0.6,0.00536,1e-05,0.92148]
[1778572582224,49.92,80930.96,0.6,0.00536,1e-05,0.92178]
[1778572587259,49.92,80931.04,0.6,0.00536,1e-05,0.92184]
[1778572592294,49.92,80931.44,0.6,0.00535,1e-05,0.92094]
[1778572597329,49.92,80930.26,0.6,0.00535,1e-05,0.92]
[1778572602365,49.92,80929.05,0.6,0.00534,1e-05,0.91904]
[1778572607401,49.92,80926.3,0.6,0.00533,1e-05,0.91686]
[1778572612436,49.92,80927.89,0.6,0.00533,1e-05,0.91812]
[1778572619485,49.92,80927.92,0.6,0.00533,1e-05,0.91814]
[1778572624520,49.92,80928.11,0.6,0.00534,1e-05,0.91829]
[1778572629556,49.92,80928.11,0.6,0.00534,1e-05,0.91829]
[1778572634591,49.92,80928.19,0.6,0.00534,1e-05,0.91836]
[1778572639629,49.92,80931.45,0.6,0.00535,1e-05,0.92095]
[1778572644666,49.92,80933.61,0.6,0.00536,1e-05,0.92267]
[1778572649701,49.92,80934.12,0.6,0.00537,1e-05,0.92308]
[1778572654736,49.92,80938.79,0.6,0.00538,1e-05,0.9256]
[1778572657758,49.92,80919.96,0.6,0.00529,1e-05,0.91063]
[1778572662793,49.92,80915.8,0.6,0.00527,1e-05,0.90735]
[1778572667828,49.92,80915.91,0.6,0.00527,1e-05,0.90743]
[1778572672863,49.92,80915.13,0.6,0.00526,1e-05,0.90682]
[1778572680919,49.92,80916.11,0.6,0.00527,1e-05,0.90759]
[1778572685954,49.92,80896.57,0.6,0.00517,0.0,0.89231]
[1778572691996,49.92,80895.37,0.6,0.00516,0.0,0.89138]
[1778572697031,49.92,80889.27,0.6,0.00513,0.0,0.88666]
[1778572702066,49.92,80879.42,0.6,0.00508,0.0,0.87909]
[1778572707101,49.92,80878.7,0.6,0.00508,0.0,0.87853]
[1778572712136,49.92,80876.92,0.6,0.00507,0.0,0.876]
[1778572717171,49.92,80874.51,0.6,0.00505,0.0,0.87416]
[1778572722206,49.92,80873.95,0.6,0.00505,0.0,0.87373]
[1778572728248,49.92,80872.63,0.6,0.00505,0.0,0.87272]
[1778572733285,49.92,80860.9,0.6,0.00499,0.0,0.86382]
[1778572739231,49.92,80850.2,0.6,0.00494,0.0,0.85577]
[1778572744362,49.92,80840.93,0.6,0.00489,0.0,0.84885]
[1778572750404,49.92,80842.93,0.6,0.0049,0.0,0.85034]
[1778572755439,49.92,80844.21,0.6,0.00491,0.0,0.85129]
[1778572761481,49.92,80844.19,0.6,0.00491,0.0,0.85128]
[1778572766516,49.92,80843.86,0.6,0.00491,0.0,0.85103]
[1778572771551,49.92,80843.35,0.6,0.0049,0.0,0.8495]
[1778572773303,49.92,80843.65,0.6,0.0049,0.0,0.84973]
[1778572779607,49.92,80839.47,0.6,0.00488,0.0,0.84662]
[1778572784642,49.92,80839.81,0.6,0.00488,0.0,0.84687]
[1778572789677,49.92,80837.13,0.6,0.00487,0.0,0.84488]
[1778572794715,49.92,80838.84,0.6,0.00488,0.0,0.84615]
[1778572799750,49.92,80836.97,0.6,0.00487,0.0,0.84476]
[1778572801429,49.92,80839.44,0.6,0.00488,0.0,0.84659]
[1778572800067,49.92,80839.44,0.6,0.00488,0.0,0.84659]
[1778572810047,49.92,80839.44,0.6,0.00488,0.0,0.84659]
[1778572810056,49.92,80816.5,0.6,0.00477,0.0,0.8297]
[1778572814868,49.92,80799.73,0.6,0.00469,0.0,0.81752]
[1778572819908,49.92,80792.72,0.6,0.00466,0.0,0.81248]
[1778572824945,49.92,80813.75,0.6,0.00476,0.0,0.82769]
[1778572829980,49.92,80824.19,0.6,0.00481,0.0,0.83533]
[1778572835017,49.92,80840.89,0.6,0.00488,0.0,0.84653]
[1778572840052,49.92,80845.37,0.6,0.0049,0.0,0.84986]
[1778572842066,49.92,80864.87,0.6,0.00499,0.0,0.8645]
[1778572847101,49.92,80874.56,0.6,0.00504,0.0,0.87186]
[1778572852137,49.92,80888.18,0.6,0.00511,0.0,0.88228]
[1778572857172,49.92,80883.23,0.6,0.00508,0.0,0.87848]
[1778572862207,49.92,80885.57,0.6,0.0051,0.0,0.88028]
[1778572867243,49.92,80891.38,0.6,0.00512,0.0,0.88475]
[1778572872283,49.92,80890.72,0.6,0.00512,0.0,0.88424]
[1778572877317,49.92,80891.78,0.6,0.00513,0.0,0.88506]
[1778572882352,49.92,80894.41,0.6,0.00514,0.0,0.88709]
[1778572887387,49.92,80905.55,0.6,0.00519,1e-05,0.89573]
[1778572892422,49.92,80907.29,0.6,0.0052,1e-05,0.89589]
[1778572897457,49.92,80893.34,0.6,0.00513,0.0,0.88508]
[1778572901485,49.92,80863.6,0.6,0.00498,0.0,0.86238]
[1778572906520,49.92,80850.71,0.6,0.00492,0.0,0.8527]
[1778572911555,49.92,80861.4,0.6,0.00497,0.0,0.86073]
[1778572916590,49.92,80861.13,0.6,0.00497,0.0,0.86052]
[1778572922380,49.92,80858.43,0.6,0.00496,0.0,0.85849]
[1778572926092,49.92,80856.88,0.6,0.00495,0.0,0.85733]
[1778572927668,49.92,80853.97,0.6,0.00494,0.0,0.85514]
[1778572932703,49.92,80853.82,0.6,0.00493,0.0,0.85503]
[1778572937738,49.92,80854.99,0.6,0.00494,0.0,0.85591]
[1778572942773,49.92,80855.37,0.6,0.00494,0.0,0.85619]
[1778572947808,49.92,80863.88,0.6,0.00498,0.0,0.8626]
[1778572952843,49.92,80864.32,0.6,0.00498,0.0,0.86177]
[1778572955864,49.92,80866.15,0.6,0.00499,0.0,0.86315]
[1778572957878,49.92,80864.0,0.6,0.00498,0.0,0.86153]
[1778572962913,49.92,80866.79,0.6,0.00499,0.0,0.86363]
[1778572967948,49.92,80874.3,0.6,0.00503,0.0,0.86933]
[1778572972983,49.92,80875.58,0.6,0.00503,0.0,0.8703]
[1778572978027,49.92,80873.15,0.6,0.00502,0.0,0.86845]
[1778572983062,49.92,80863.2,0.6,0.00497,0.0,0.86092]
[1778572987090,49.92,80858.37,0.6,0.00495,0.0,0.85729]
[1778572988097,49.92,80857.34,0.6,0.00494,0.0,0.85652]
[1778572993132,49.92,80853.96,0.6,0.00493,0.0,0.85398]
[1778572998167,49.92,80840.83,0.6,0.00487,0.0,0.8442]
[1778573003202,49.92,80852.45,0.6,0.00492,0.0,0.85285]
[1778573008237,49.92,80850.57,0.6,0.00491,0.0,0.85145]
[1778573013273,49.92,80853.43,0.6,0.00492,0.0,0.85244]
[1778573017301,49.92,80853.74,0.6,0.00492,0.0,0.85267]
[1778573018308,49.92,80853.73,0.6,0.00492,0.0,0.85266]
[1778573018567,49.92,80853.73,0.6,0.00492,0.0,0.85266]
[1778573024350,49.92,80860.19,0.6,0.00495,0.0,0.8575]
[1778573029385,49.92,80863.05,0.6,0.00497,0.0,0.85965]
[1778573034420,49.92,80865.59,0.6,0.00498,0.0,0.86157]
[1778573039455,49.92,80866.3,0.6,0.00498,0.0,0.8621]
[1778573044490,49.92,80866.56,0.6,0.00498,0.0,0.8623]
[1778573048518,49.92,80869.9,0.6,0.005,0.0,0.86482]
[1778573049525,49.92,80868.59,0.6,0.00499,0.0,0.86383]
[1778573054560,49.92,80866.54,0.6,0.00498,0.0,0.86228]
[1778573059595,49.92,80865.9,0.6,0.00498,0.0,0.8618]
[1778573064630,49.92,80870.29,0.6,0.005,0.0,0.86512]
[1778573069665,49.92,80868.74,0.6,0.00499,0.0,0.86395]
[1778573074700,49.92,80869.61,0.6,0.00499,0.0,0.86344]
[1778573079735,49.92,80869.78,0.6,0.00499,0.0,0.86357]
[1778573084770,49.92,80869.82,0.6,0.00499,0.0,0.8636]
[1778573089805,49.92,80869.9,0.6,0.00499,0.0,0.86366]
[1778573091819,49.92,80844.21,0.6,0.00487,0.0,0.84442]
[1778573096854,49.92,80847.78,0.6,0.00489,0.0,0.84708]
[1778573101889,49.92,80837.9,0.6,0.00484,0.0,0.83975]
[1778573106927,49.92,80837.54,0.6,0.00484,0.0,0.83949]
[1778573111964,49.92,80813.35,0.6,0.00473,0.0,0.82179]
[1778573116999,49.92,80819.81,0.6,0.00476,0.0,0.82649]
[1778573122034,49.92,80827.5,0.6,0.00479,0.0,0.8321]
[1778573127069,49.92,80838.32,0.6,0.00484,0.0,0.84006]
[1778573132104,49.92,80832.74,0.6,0.00481,0.0,0.83482]
[1778573137139,49.92,80846.74,0.6,0.00487,0.0,0.84516]
[1778573142174,49.92,80850.89,0.6,0.00489,0.0,0.84824]
[1778573148219,49.92,80859.55,0.6,0.00494,0.0,0.85471]
[1778573153254,49.92,80855.78,0.6,0.00492,0.0,0.85189]
[1778573159296,49.92,80852.26,0.6,0.0049,0.0,0.84927]
[1778573164331,49.92,80842.22,0.6,0.00485,0.0,0.84181]
[1778573169366,49.92,80833.91,0.6,0.00481,0.0,0.83568]
[1778573174401,49.92,80834.17,0.6,0.00482,0.0,0.83587]
[1778573179440,49.92,80836.59,0.6,0.00483,0.0,0.83765]
[1778573184475,49.92,80840.61,0.6,0.00485,0.0,0.84062]
[1778573189510,49.92,80843.98,0.6,0.00486,0.0,0.84311]
[1778573194545,49.92,80851.44,0.6,0.00489,0.0,0.84751]
[1778573199580,49.92,80857.87,0.6,0.00492,0.0,0.8523]
[1778573204615,49.92,80857.77,0.6,0.00492,0.0,0.85223]
[1778573209653,49.92,80845.19,0.6,0.00486,0.0,0.84287]
[1778573214688,49.92,80845.44,0.6,0.00486,0.0,0.84305]
[1778573219723,49.92,80838.39,0.6,0.00483,0.0,0.83784]
[1778573224758,49.92,80839.83,0.6,0.00484,0.0,0.8389]
[1778573229793,49.92,80841.24,0.6,0.00484,0.0,0.83994]
[1778573234833,49.92,80851.43,0.6,0.00489,0.0,0.8475]
[1778573239867,49.92,80853.33,0.6,0.0049,0.0,0.84892]
[1778573244902,49.92,80858.79,0.6,0.00493,0.0,0.85299]
[1778573249937,49.92,80861.74,0.6,0.00494,0.0,0.8552]
[1778573254972,49.92,80861.73,0.6,0.00493,0.0,0.85404]
[1778573260010,49.92,80867.47,0.6,0.00496,0.0,0.85835]
[1778573265043,49.92,80865.94,0.6,0.00495,0.0,0.8572]
[1778573270078,49.92,80865.6,0.6,0.00495,0.0,0.85695]
[1778573275113,49.92,80866.75,0.6,0.00496,0.0,0.85781]
[1778573280148,49.92,80866.68,0.6,0.00496,0.0,0.85776]
[1778573285183,49.92,80864.81,0.6,0.00495,0.0,0.85635]
[1778573290218,49.92,80867.44,0.6,0.00496,0.0,0.85833]
[1778573295253,49.92,80871.3,0.6,0.00498,0.0,0.86124]
[1778573300288,49.92,80868.17,0.6,0.00496,0.0,0.85888]
[1778573305324,49.92,80869.69,0.6,0.00497,0.0,0.86002]
[1778573310359,49.92,80870.33,0.6,0.00497,0.0,0.86051]
[1778573315394,49.92,80868.59,0.6,0.00496,0.0,0.85804]
[1778573320429,49.92,80864.96,0.6,0.00494,0.0,0.85531]
[1778573325464,49.92,80865.71,0.6,0.00495,0.0,0.85587]
[1778573330499,49.92,80862.45,0.6,0.00493,0.0,0.85343]
[1778573335534,49.92,80862.89,0.6,0.00493,0.0,0.85376]
[1778573340569,49.92,80865.07,0.6,0.00494,0.0,0.85539]
[1778573345605,49.92,80865.42,0.6,0.00494,0.0,0.85566]
[1778573350640,49.92,80867.51,0.6,0.00495,0.0,0.85723]
[1778573355674,49.92,80871.77,0.6,0.00498,0.0,0.86043]
[1778573360709,49.92,80872.07,0.6,0.00498,0.0,0.86066]
[1778573365744,49.92,80874.55,0.6,0.00499,0.0,0.86253]
[1778573370780,49.92,80883.19,0.6,0.00503,0.0,0.86908]
[1778573375815,49.92,80881.9,0.6,0.00502,0.0,0.86693]
[1778573381857,49.92,80883.43,0.6,0.00503,0.0,0.86809]
[1778573386892,49.92,80883.49,0.6,0.00503,0.0,0.86814]
[1778573391927,49.92,80880.27,0.6,0.00501,0.0,0.8657]
[1778573396962,49.92,80881.56,0.6,0.00502,0.0,0.86667]
[1778573401998,49.92,80880.06,0.6,0.00501,0.0,0.86554]
[1778573407035,49.92,80879.73,0.6,0.00501,0.0,0.86529]
[1778573412819,49.92,80873.25,0.6,0.00498,0.0,0.86039]
[1778573418115,49.92,80866.55,0.6,0.00494,0.0,0.85535]
[1778573423150,49.92,80860.36,0.6,0.00491,0.0,0.85071]
[1778573428185,49.92,80851.05,0.6,0.00487,0.0,0.84378]
[1778573433220,49.92,80850.08,0.6,0.00486,0.0,0.84192]
[1778573438255,49.92,80850.54,0.6,0.00486,0.0,0.84226]
[1778573443290,49.92,80852.17,0.6,0.00487,0.0,0.84347]
[1778573448325,49.92,80847.74,0.6,0.00485,0.0,0.84019]
[1778573453361,49.92,80847.81,0.6,0.00485,0.0,0.84024]
[1778573458395,49.92,80847.25,0.6,0.00485,0.0,0.83983]
[1778573463612,49.92,80847.82,0.6,0.00485,0.0,0.84025]
[1778573469472,49.92,80839.12,0.6,0.00481,0.0,0.83384]
[1778573474507,49.92,80848.0,0.6,0.00485,0.0,0.84038]
[1778573479576,49.92,80847.12,0.6,0.00484,0.0,0.83973]
[1778573484611,49.92,80846.46,0.6,0.00484,0.0,0.83925]
[1778573489646,49.92,80849.36,0.6,0.00486,0.0,0.84139]
[1778573494681,49.92,80849.49,0.6,0.00485,0.0,0.84035]
[1778573499716,49.92,80848.13,0.6,0.00484,0.0,0.83934]
[1778573504751,49.92,80851.44,0.6,0.00486,0.0,0.84179]
[1778573509786,49.92,80855.57,0.6,0.00488,0.0,0.84485]
[1778573515064,49.92,80854.26,0.6,0.00487,0.0,0.84388]
[1778573524891,49.92,80852.14,0.6,0.00486,0.0,0.84231]
[1778573529926,49.92,80833.04,0.6,0.00477,0.0,0.82825]
[1778573534973,49.92,80801.8,0.6,0.00463,0.0,0.8057]
[1778573540016,49.92,80800.04,0.6,0.00462,0.0,0.80444]
[1778573545046,49.92,80802.97,0.6,0.00463,0.0,0.80653]
[1778573550081,49.92,80804.91,0.6,0.00464,0.0,0.80792]
[1778573555116,49.92,80811.67,0.6,0.00467,0.0,0.81165]
[1778573560151,49.92,80811.46,0.6,0.00467,0.0,0.8115]
[1778573565186,49.92,80812.14,0.6,0.00467,0.0,0.81199]
[1778573570221,49.92,80813.88,0.6,0.00468,0.0,0.81324]
[1778573572052,49.92,80813.88,0.6,0.00468,0.0,0.81324]
[1778573572055,49.92,80813.88,0.6,0.00468,0.0,0.81324]
[1778573574969,49.92,80815.44,0.6,0.00468,0.0,0.81437]
[1778573575375,49.92,80815.55,0.6,0.00469,0.0,0.81445]
[1778573577990,49.92,80813.5,0.6,0.00468,0.0,0.81297]
[1778573578403,49.92,80813.53,0.6,0.00468,0.0,0.81299]
[1778573581437,49.92,80814.37,0.6,0.00468,0.0,0.8136]
[1778573582275,49.92,80814.66,0.6,0.00468,0.0,0.8138]
[1778573584631,49.92,80810.51,0.6,0.00466,0.0,0.81082]
[1778573585023,49.92,80810.51,0.6,0.00466,0.0,0.81082]
[1778573585512,49.92,80810.14,0.6,0.00466,0.0,0.81056]
[1778573585916,49.92,80810.14,0.6,0.00466,0.0,0.81056]
[1778573587150,49.92,80810.5,0.6,0.00466,0.0,0.81081]
[1778573587442,49.92,80809.3,0.6,0.00466,0.0,0.80995]
[1778573589085,49.92,80806.42,0.6,0.00464,0.0,0.80789]
[1778573589489,49.92,80799.54,0.6,0.00461,0.0,0.80298]
[1778573591246,49.92,80800.08,0.6,0.00461,0.0,0.80337]
[1778573591530,49.92,80800.08,0.6,0.00461,0.0,0.80337]
[1778573596025,49.92,80799.26,0.6,0.00461,0.0,0.80278]
[1778573597083,49.92,80800.08,0.6,0.00461,0.0,0.80337]
[1778573600608,49.92,80802.15,0.6,0.00462,0.0,0.80484]
[1778573602227,49.92,80795.84,0.6,0.0046,0.0,0.80035]
[1778573602568,49.92,80795.84,0.6,0.0046,0.0,0.80035]
[1778573602702,49.92,80795.84,0.6,0.0046,0.0,0.80035]
[1778573606626,49.92,80795.9,0.6,0.0046,0.0,0.80039]
[1778573608148,49.92,80796.27,0.6,0.0046,0.0,0.80066]
[1778573609752,49.92,80796.79,0.6,0.0046,0.0,0.80103]
[1778573610159,49.92,80796.79,0.6,0.0046,0.0,0.80103]
[1778573611173,49.92,80796.6,0.6,0.0046,0.0,0.80089]
[1778573611522,49.92,80796.89,0.6,0.0046,0.0,0.8011]
[1778573614507,49.92,80796.57,0.6,0.00459,0.0,0.79977]
[1778573615020,49.92,80796.57,0.6,0.00459,0.0,0.79977]
[1778573615648,49.92,80796.32,0.6,0.00459,0.0,0.79959]
[1778573616007,49.92,80796.32,0.6,0.00459,0.0,0.79959]
[1778573617577,49.92,80796.4,0.6,0.00459,0.0,0.79965]
[1778573618989,49.92,80795.24,0.6,0.00459,0.0,0.79883]
[1778573621592,49.92,80796.23,0.6,0.00459,0.0,0.79953]
[1778573623227,49.92,80796.72,0.6,0.00459,0.0,0.79988]
[1778573625751,49.92,80790.09,0.6,0.00456,0.0,0.79518]
[1778573626728,49.92,80790.45,0.6,0.00457,0.0,0.79544]
[1778573629509,49.92,80790.08,0.6,0.00456,0.0,0.79518]
[1778573629931,49.92,80790.08,0.6,0.00456,0.0,0.79518]
[1778573636678,49.92,80790.3,0.6,0.00456,0.0,0.79533]
[1778573637257,49.92,80791.23,0.6,0.00457,0.0,0.79599]
[1778573637789,49.92,80791.23,0.6,0.00457,0.0,0.79599]
[1778573638133,49.92,80791.23,0.6,0.00457,0.0,0.79599]
[1778573638494,49.92,80790.43,0.6,0.00457,0.0,0.79542]
[1778573638774,49.92,80790.43,0.6,0.00457,0.0,0.79542]
[1778573642808,49.92,80789.96,0.6,0.00456,0.0,0.79509]
[1778573643714,49.92,80790.49,0.6,0.00457,0.0,0.79547]
[1778573645223,49.92,80790.47,0.6,0.00457,0.0,0.79545]
[1778573645815,49.92,80790.52,0.6,0.00457,0.0,0.79549]
[1778573648664,49.92,80790.44,0.6,0.00457,0.0,0.79543]
[1778573649289,49.92,80790.53,0.6,0.00457,0.0,0.79549]
[1778573649671,49.92,80790.53,0.6,0.00457,0.0,0.79549]
[1778573651218,49.92,80790.48,0.6,0.00457,0.0,0.79546]
[1778573651824,49.92,80790.26,0.6,0.00456,0.0,0.7953]
[1778573652761,49.92,80790.32,0.6,0.00456,0.0,0.79535]
[1778573656917,49.92,80790.08,0.6,0.00456,0.0,0.79518]
[1778573657621,49.92,80790.03,0.6,0.00456,0.0,0.79514]
[1778573659872,49.92,80790.12,0.6,0.00456,0.0,0.7952]
[1778573660302,49.92,80790.09,0.6,0.00456,0.0,0.79518]
[1778573664497,49.92,80790.4,0.6,0.00457,0.0,0.7954]
[1778573664752,49.92,80790.4,0.6,0.00457,0.0,0.7954]
[1778573671184,49.92,80774.82,0.6,0.0045,0.0,0.78446]
[1778573671809,49.92,80774.73,0.6,0.0045,0.0,0.7844]
[1778573673911,49.92,80775.65,0.6,0.00449,0.0,0.78396]
[1778573674199,49.92,80775.65,0.6,0.00449,0.0,0.78396]
[1778573676248,49.92,80775.92,0.6,0.00449,0.0,0.78415]
[1778573678559,49.92,80786.88,0.6,0.00454,0.0,0.79183]
[1778573680166,49.92,80787.54,0.6,0.00455,0.0,0.79229]
[1778573681153,49.92,80787.65,0.6,0.00455,0.0,0.79237]
[1778573683090,49.92,80787.16,0.6,0.00454,0.0,0.79202]
[1778573683144,49.92,80787.16,0.6,0.00454,0.0,0.79202]
[1778573686085,49.92,80798.45,0.6,0.0046,0.0,0.8]
[1778573686655,49.92,80799.15,0.6,0.0046,0.0,0.8005]
[1778573692077,49.92,80805.44,0.6,0.00463,0.0,0.80498]
[1778573697112,49.92,80802.28,0.6,0.00461,0.0,0.80273]
[1778573697690,49.92,80802.28,0.6,0.00461,0.0,0.80273]
[1778573698109,49.92,80802.28,0.6,0.00461,0.0,0.80273]
[1778573699795,49.92,80796.76,0.6,0.00459,0.0,0.79881]
[1778573700210,49.92,80796.76,0.6,0.00459,0.0,0.79881]
[1778573701506,49.92,80793.8,0.6,0.00457,0.0,0.79671]
[1778573701579,49.92,80793.8,0.6,0.00457,0.0,0.79671]
[1778573704132,49.92,80787.14,0.6,0.00454,0.0,0.79201]
[1778573704721,49.92,80786.86,0.6,0.00454,0.0,0.79181]
[1778573706556,49.92,80783.63,0.6,0.00453,0.0,0.78954]
[1778573706925,49.92,80783.63,0.6,0.00453,0.0,0.78954]
[1778573708867,49.92,80783.62,0.6,0.00453,0.0,0.78954]
[1778573709892,49.92,80784.41,0.6,0.00453,0.0,0.79009]
[1778573711205,49.92,80783.95,0.6,0.00453,0.0,0.78977]
[1778573712624,49.92,80783.41,0.6,0.00453,0.0,0.78939]
[1778573713058,49.92,80783.41,0.6,0.00453,0.0,0.78939]
[1778573714055,49.92,80782.9,0.6,0.00453,0.0,0.78903]
[1778573715064,49.92,80783.62,0.6,0.00453,0.0,0.78954]
[1778573715645,49.92,80785.38,0.6,0.00454,0.0,0.79077]
[1778573718068,49.92,80785.61,0.6,0.00454,0.0,0.79093]
[1778573718541,49.92,80786.16,0.6,0.00454,0.0,0.79132]
[1778573724333,49.92,80782.05,0.6,0.00452,0.0,0.78844]
[1778573726519,49.92,80781.75,0.6,0.00452,0.0,0.78822]
[1778573726541,49.92,80781.75,0.6,0.00452,0.0,0.78822]
[1778573727354,49.92,80763.81,0.6,0.00444,0.0,0.77573]
[1778573728853,49.92,80763.81,0.6,0.00444,0.0,0.77573]
[1778573728889,49.92,80763.81,0.6,0.00444,0.0,0.77573]
[1778573728959,49.92,80763.81,0.6,0.00444,0.0,0.77573]
[1778573729918,49.92,80762.78,0.6,0.00444,0.0,0.77502]
[1778573730946,49.92,80751.88,0.6,0.00439,0.0,0.76752]
[1778573731386,49.92,80747.57,0.6,0.00437,0.0,0.76457]
[1778573734763,49.92,80766.52,0.6,0.00445,0.0,0.77653]
[1778573735565,49.92,80764.69,0.6,0.00444,0.0,0.77527]
[1778573736047,49.92,80764.69,0.6,0.00444,0.0,0.77527]
[1778573737314,49.92,80758.99,0.6,0.00441,0.0,0.77134]
[1778573737866,49.92,80752.43,0.6,0.00439,0.0,0.76683]
[1778573740659,49.92,80743.97,0.6,0.00435,0.0,0.76106]
[1778573741149,49.92,80743.97,0.6,0.00435,0.0,0.76106]
[1778573741789,49.92,80744.33,0.6,0.00435,0.0,0.7613]
[1778573742766,49.92,80744.5,0.6,0.00435,0.0,0.76142]
[1778573748502,49.92,80751.15,0.6,0.00438,0.0,0.76596]
[1778573750451,49.92,80750.94,0.6,0.00438,0.0,0.76581]
[1778573751154,49.92,80750.94,0.6,0.00438,0.0,0.76581]
[1778573752530,49.92,80767.92,0.6,0.00445,0.0,0.7775]
[1778573757565,49.92,80768.11,0.6,0.00445,0.0,0.77763]
[1778573760905,49.92,80770.29,0.6,0.00446,0.0,0.77915]
[1778573766628,49.92,80758.34,0.6,0.00441,0.0,0.77089]
[1778573771663,49.92,80762.26,0.6,0.00443,0.0,0.77359]
[1778573776698,49.92,80771.82,0.6,0.00447,0.0,0.78021]
[1778573781733,49.92,80778.02,0.6,0.0045,0.0,0.78453]
[1778573785761,49.92,80803.17,0.6,0.00461,0.0,0.80226]
[1778573790796,49.92,80810.01,0.6,0.00464,0.0,0.80714]
[1778573795831,49.92,80809.19,0.6,0.00463,0.0,0.80544]
[1778573800866,49.92,80804.19,0.6,0.00461,0.0,0.80188]
[1778573805902,49.92,80802.64,0.6,0.0046,0.0,0.80078]
[1778573810938,49.92,80797.54,0.6,0.00458,0.0,0.79716]
[1778573815973,49.92,80798.8,0.6,0.00458,0.0,0.79805]
[1778573816482,49.92,80798.8,0.6,0.00458,0.0,0.79805]
[1778573818084,49.92,80798.55,0.6,0.00458,0.0,0.79788]
[1778573818522,49.92,80797.34,0.6,0.00458,0.0,0.79702]
[1778573820255,49.92,80797.99,0.6,0.00458,0.0,0.79748]
[1778573820583,49.92,80800.61,0.6,0.00459,0.0,0.79934]
[1778573821926,49.92,80803.51,0.6,0.00461,0.0,0.8014]
[1778573822004,49.92,80803.51,0.6,0.00461,0.0,0.8014]
[1778573824029,49.92,80826.33,0.6,0.00471,0.0,0.81776]
[1778573824557,49.92,80826.33,0.6,0.00471,0.0,0.81776]
[1778573825642,49.92,80832.1,0.6,0.00474,0.0,0.82194]
[1778573830953,49.92,80829.41,0.6,0.00472,0.0,0.81999]
[1778573831359,49.92,80829.41,0.6,0.00472,0.0,0.81999]
[1778573831956,49.92,80829.41,0.6,0.00472,0.0,0.81999]
[1778573833388,49.92,80829.66,0.6,0.00472,0.0,0.82017]
[1778573839134,49.92,80830.39,0.6,0.00473,0.0,0.8207]
[1778573843969,49.92,80823.93,0.6,0.0047,0.0,0.81602]
[1778573844045,49.92,80823.93,0.6,0.0047,0.0,0.81602]
[1778573847977,49.92,80818.41,0.6,0.00467,0.0,0.81205]
[1778573848651,49.92,80819.81,0.6,0.00468,0.0,0.81305]
[1778573849080,49.92,80819.81,0.6,0.00468,0.0,0.81305]
[1778573850140,49.92,80820.04,0.6,0.00468,0.0,0.81322]
[1778573850710,49.92,80817.59,0.6,0.00467,0.0,0.81146]
[1778573851150,49.92,80817.59,0.6,0.00467,0.0,0.81146]
[1778573852751,49.92,80817.09,0.6,0.00466,0.0,0.80999]
[1778573853350,49.92,80817.09,0.6,0.00466,0.0,0.80999]
[1778573854226,49.92,80817.03,0.6,0.00466,0.0,0.80994]
[1778573854905,49.92,80818.09,0.6,0.00467,0.0,0.81071]
[1778573858378,49.92,80818.81,0.6,0.00467,0.0,0.81122]
[1778573858851,49.92,80818.78,0.6,0.00467,0.0,0.8112]
[1778573859252,49.92,80818.78,0.6,0.00467,0.0,0.8112]
[1778573859287,49.92,80818.78,0.6,0.00467,0.0,0.8112]
[1778573860867,49.92,80827.37,0.6,0.00471,0.0,0.81739]
[1778573861432,49.92,80827.37,0.6,0.00471,0.0,0.81739]
[1778573862655,49.92,80828.69,0.6,0.00471,0.0,0.81835]
[1778573863043,49.92,80828.69,0.6,0.00471,0.0,0.81835]
[1778573866990,49.92,80831.41,0.6,0.00473,0.0,0.82032]
[1778573868062,49.92,80831.31,0.6,0.00473,0.0,0.82024]
[1778573869789,49.92,80827.56,0.6,0.00471,0.0,0.81753]
[1778573870209,49.92,80827.56,0.6,0.00471,0.0,0.81753]
[1778573874824,49.92,80833.93,0.6,0.00474,0.0,0.82215]
[1778573875184,49.92,80833.93,0.6,0.00474,0.0,0.82215]
[1778573876665,49.92,80824.23,0.6,0.00469,0.0,0.81512]
[1778573877181,49.92,80824.23,0.6,0.00469,0.0,0.81512]
[1778573880105,49.92,80821.2,0.6,0.00468,0.0,0.81294]
[1778573880780,49.92,80808.23,0.6,0.00462,0.0,0.80365]
[1778573882222,49.92,80802.35,0.6,0.00459,0.0,0.79947]
[1778573882765,49.92,80799.25,0.6,0.00458,0.0,0.79727]
[1778573888065,49.92,80799.04,0.6,0.00458,0.0,0.79712]
[1778573889183,49.92,80800.04,0.6,0.00458,0.0,0.79783]
[1778573890302,49.92,80799.83,0.6,0.00458,0.0,0.79768]
[1778573890975,49.92,80804.25,0.6,0.0046,0.0,0.80082]
[1778573896553,49.92,80802.66,0.6,0.0046,0.0,0.79969]
[1778573899504,49.92,80802.45,0.6,0.00459,0.0,0.79954]
[1778573901928,49.92,80803.47,0.6,0.0046,0.0,0.80026]
[1778573902360,49.92,80803.47,0.6,0.0046,0.0,0.80026]
[1778573903562,49.92,80805.46,0.6,0.00461,0.0,0.80168]
[1778573904249,49.92,80805.46,0.6,0.00461,0.0,0.80168]
[1778573904467,49.92,80805.46,0.6,0.00461,0.0,0.80168]
[1778573907958,49.92,80813.08,0.6,0.00464,0.0,0.80711]
[1778573908472,49.92,80813.08,0.6,0.00464,0.0,0.80711]
[1778573908863,49.92,80812.75,0.6,0.00464,0.0,0.80688]
[1778573909864,49.92,80812.84,0.6,0.00464,0.0,0.80694]
[1778573910323,49.92,80812.84,0.6,0.00464,0.0,0.80694]
[1778573910810,49.92,80813.21,0.6,0.00464,0.0,0.80721]
[1778573912499,49.92,80813.21,0.6,0.00464,0.0,0.80721]
[1778573912830,49.92,80813.12,0.6,0.00464,0.0,0.80603]
[1778573914746,49.92,80815.42,0.6,0.00465,0.0,0.80768]
[1778573914758,49.92,80815.42,0.6,0.00465,0.0,0.80768]
[1778573914772,49.92,80815.42,0.6,0.00465,0.0,0.80768]
[1778573914992,49.92,80815.42,0.6,0.00465,0.0,0.80768]
[1778573919950,49.92,80820.05,0.6,0.00467,0.0,0.811]
[1778573920502,49.92,80820.05,0.6,0.00467,0.0,0.811]
[1778573921481,49.92,80820.3,0.6,0.00467,0.0,0.81118]
[1778573922034,49.92,80820.27,0.6,0.00467,0.0,0.81116]
[1778573922944,49.92,80822.7,0.6,0.00468,0.0,0.81291]
[1778573923356,49.92,80822.7,0.6,0.00468,0.0,0.81291]
[1778573923860,49.92,80823.26,0.6,0.00468,0.0,0.81331]
[1778573924279,49.92,80823.26,0.6,0.00468,0.0,0.81331]
[1778573927988,49.92,80823.24,0.6,0.00468,0.0,0.81329]
[1778573928572,49.92,80823.08,0.6,0.00468,0.0,0.81318]
[1778573933075,49.92,80824.88,0.6,0.00469,0.0,0.81448]
[1778573933642,49.92,80823.94,0.6,0.00469,0.0,0.8138]
[1778573934560,49.92,80825.26,0.6,0.00469,0.0,0.81475]
[1778573934997,49.92,80825.26,0.6,0.00469,0.0,0.81475]
[1778573936142,49.92,80825.59,0.6,0.00469,0.0,0.81499]
[1778573938166,49.92,80827.58,0.6,0.0047,0.0,0.81642]
[1778573940874,49.92,80830.22,0.6,0.00471,0.0,0.81833]
[1778573941465,49.92,80830.22,0.6,0.00471,0.0,0.81833]
[1778573941915,49.92,80830.32,0.6,0.00472,0.0,0.81841]
[1778573942545,49.92,80830.58,0.6,0.00472,0.0,0.81859]
[1778573943333,49.92,80830.58,0.6,0.00472,0.0,0.81859]
[1778573943421,49.92,80830.58,0.6,0.00472,0.0,0.81859]
[1778573946098,49.92,80832.73,0.6,0.00473,0.0,0.82015]
[1778573946668,49.92,80834.37,0.6,0.00473,0.0,0.82134]
[1778573948918,49.92,80834.95,0.6,0.00474,0.0,0.82176]
[1778573950980,49.92,80833.57,0.6,0.00473,0.0,0.82076]
[1778573951327,49.92,80833.57,0.6,0.00473,0.0,0.82076]
[1778573953615,49.92,80838.75,0.6,0.00475,0.0,0.82453]
[1778573953955,49.92,80838.75,0.6,0.00475,0.0,0.82453]
[1778573955069,49.92,80840.1,0.6,0.00476,0.0,0.82551]
[1778573955657,49.92,80840.16,0.6,0.00476,0.0,0.82555]
[1778573959221,49.92,80840.95,0.6,0.00476,0.0,0.82613]
[1778573959689,49.92,80841.3,0.6,0.00477,0.0,0.82639]
[1778573960834,49.92,80841.5,0.6,0.00477,0.0,0.82653]
[1778573962465,49.92,80841.38,0.6,0.00477,0.0,0.82644]
[1778573963659,49.92,80841.19,0.6,0.00477,0.0,0.82631]
[1778573965054,49.92,80841.8,0.6,0.00477,0.0,0.82675]
[1778573968025,49.92,80841.01,0.6,0.00476,0.0,0.82617]
[1778573968975,49.92,80841.32,0.6,0.00477,0.0,0.8264]
[1778573970846,49.92,80842.08,0.6,0.00477,0.0,0.82696]
[1778573971991,49.92,80842.05,0.6,0.00476,0.0,0.8258]
[1778573972157,49.92,80842.05,0.6,0.00476,0.0,0.8258]
[1778573972832,49.92,80842.17,0.6,0.00476,0.0,0.82589]
[1778573973544,49.92,80842.17,0.6,0.00476,0.0,0.82589]
[1778573973618,49.92,80844.98,0.6,0.00478,0.0,0.82794]
[1778573973780,49.92,80844.98,0.6,0.00478,0.0,0.82794]
[1778573973901,49.92,80844.98,0.6,0.00478,0.0,0.82794]
[1778573974477,49.92,80844.98,0.6,0.00478,0.0,0.82794]
[1778573974979,49.92,80838.93,0.6,0.00475,0.0,0.82353]
[1778573975499,49.92,80838.93,0.6,0.00475,0.0,0.82353]
[1778573975954,49.92,80832.63,0.6,0.00472,0.0,0.81896]
[1778573980211,49.92,80834.09,0.6,0.00473,0.0,0.82002]
[1778573980735,49.92,80834.39,0.6,0.00473,0.0,0.82023]
[1778573981170,49.92,80834.39,0.6,0.00473,0.0,0.82023]
[1778573981765,49.92,80834.28,0.6,0.00473,0.0,0.82015]
[1778573983757,49.92,80835.38,0.6,0.00473,0.0,0.82095]
[1778573984080,49.92,80835.38,0.6,0.00473,0.0,0.82095]
[1778573990893,49.92,80833.06,0.6,0.00472,0.0,0.81927]
[1778573993105,49.92,80833.48,0.6,0.00472,0.0,0.81957]
[1778573994105,49.92,80833.67,0.6,0.00472,0.0,0.81971]
[1778573994763,49.92,80833.7,0.6,0.00472,0.0,0.81973]
[1778573998024,49.92,80833.65,0.6,0.00472,0.0,0.8197]
[1778573998639,49.92,80833.58,0.6,0.00472,0.0,0.81965]
[1778574002981,49.92,80834.71,0.6,0.00473,0.0,0.82047]
[1778574003391,49.92,80834.71,0.6,0.00473,0.0,0.82047]
[1778574009340,49.92,80832.85,0.6,0.00472,0.0,0.81912]
[1778574009962,49.92,80832.85,0.6,0.00472,0.0,0.81912]
[1778574010464,49.92,80832.85,0.6,0.00472,0.0,0.81912]
[1778574011387,49.92,80832.78,0.6,0.00472,0.0,0.81907]
[1778574011805,49.92,80832.78,0.6,0.00472,0.0,0.81907]
[1778574016529,49.92,80825.96,0.6,0.00469,0.0,0.81414]
[1778574016979,49.92,80825.05,0.6,0.00468,0.0,0.81348]
[1778574018985,49.92,80825.73,0.6,0.00469,0.0,0.81397]
[1778574019624,49.92,80825.86,0.6,0.00469,0.0,0.81407]
[1778574024120,49.92,80829.27,0.6,0.0047,0.0,0.81653]
[1778574024767,49.92,80833.75,0.6,0.00472,0.0,0.81977]
[1778574025189,49.92,80833.75,0.6,0.00472,0.0,0.81977]
[1778574026269,49.92,80833.39,0.6,0.00472,0.0,0.81951]
[1778574027904,49.92,80833.44,0.6,0.00472,0.0,0.81954]
[1778574028283,49.92,80833.44,0.6,0.00472,0.0,0.81954]
[1778574030468,49.92,80833.91,0.6,0.00473,0.0,0.81988]
[1778574031147,49.92,80839.47,0.6,0.00475,0.0,0.82392]
[1778574032943,49.92,80842.67,0.6,0.00476,0.0,0.82513]
[1778574033584,49.92,80842.67,0.6,0.00476,0.0,0.82513]
[1778574035778,49.92,80844.1,0.6,0.00477,0.0,0.82617]
[1778574036204,49.92,80844.1,0.6,0.00477,0.0,0.82617]
[1778574039559,49.92,80844.8,0.6,0.00477,0.0,0.82668]
[1778574040087,49.92,80845.32,0.6,0.00477,0.0,0.82706]
[1778574043633,49.92,80844.27,0.6,0.00477,0.0,0.8263]
[1778574043991,49.92,80844.57,0.6,0.00477,0.0,0.82651]
[1778574044936,49.92,80845.49,0.6,0.00477,0.0,0.82719]
[1778574045445,49.92,80845.49,0.6,0.00477,0.0,0.82719]
[1778574046694,49.92,80844.79,0.6,0.00477,0.0,0.82668]
[1778574048817,49.92,80845.01,0.6,0.00477,0.0,0.82684]
[1778574050249,49.92,80845.75,0.6,0.00477,0.0,0.82738]
[1778574050734,49.92,80845.62,0.6,0.00477,0.0,0.82728]
[1778574053027,49.92,80845.78,0.6,0.00477,0.0,0.8274]
[1778574053598,49.92,80845.78,0.6,0.00477,0.0,0.8274]
[1778574055087,49.92,80845.01,0.6,0.00477,0.0,0.82684]
[1778574055289,49.92,80845.01,0.6,0.00477,0.0,0.82684]
[1778574061704,49.92,80849.65,0.6,0.00479,0.0,0.83023]
[1778574066740,49.92,80860.68,0.6,0.00484,0.0,0.83835]
[1778574070004,49.92,80860.56,0.6,0.00484,0.0,0.83826]
[1778574070455,49.92,80860.56,0.6,0.00484,0.0,0.83826]
[1778574071355,49.92,80860.84,0.6,0.00484,0.0,0.83846]
[1778574071981,49.92,80860.7,0.6,0.00484,0.0,0.83836]
[1778574073326,49.92,80860.91,0.6,0.00485,0.0,0.83852]
[1778574073745,49.92,80860.68,0.6,0.00484,0.0,0.83835]
[1778574075979,49.92,80860.39,0.6,0.00484,0.0,0.83813]
[1778574076428,49.92,80860.39,0.6,0.00484,0.0,0.83813]
[1778574077513,49.92,80862.18,0.6,0.00485,0.0,0.83946]
[1778574077939,49.92,80863.06,0.6,0.00486,0.0,0.84011]
[1778574078953,49.92,80864.2,0.6,0.00486,0.0,0.84095]
[1778574079535,49.92,80864.2,0.6,0.00486,0.0,0.84095]
[1778574079972,49.92,80863.74,0.6,0.00486,0.0,0.84061]
[1778574080523,49.92,80863.74,0.6,0.00486,0.0,0.84061]
[1778574080923,49.92,80864.23,0.6,0.00486,0.0,0.84097]
[1778574080934,49.92,80864.23,0.6,0.00486,0.0,0.84097]
[1778574081023,49.92,80864.23,0.6,0.00486,0.0,0.84097]
[1778574081884,49.92,80864.0,0.6,0.00486,0.0,0.8408]
[1778574082985,49.92,80855.6,0.6,0.00482,0.0,0.8346]
[1778574083618,49.92,80855.6,0.6,0.00482,0.0,0.8346]
[1778574084097,49.92,80844.58,0.6,0.00477,0.0,0.82652]
[1778574085151,49.92,80844.78,0.6,0.00477,0.0,0.82667]
[1778574086847,49.92,80844.97,0.6,0.00477,0.0,0.82681]
[1778574088278,49.92,80845.29,0.6,0.00477,0.0,0.82704]
[1778574088876,49.92,80847.59,0.6,0.00478,0.0,0.82872]
[1778574090211,49.92,80848.21,0.6,0.00479,0.0,0.82918]
[1778574092008,49.92,80853.05,0.6,0.00481,0.0,0.83273]
[1778574092833,49.92,80852.76,0.6,0.0048,0.0,0.83138]
[1778574093194,49.92,80852.76,0.6,0.0048,0.0,0.83138]
[1778574094298,49.92,80852.75,0.6,0.0048,0.0,0.83137]
[1778574094849,49.92,80851.12,0.6,0.00479,0.0,0.83017]
[1778574095217,49.92,80851.12,0.6,0.00479,0.0,0.83017]
[1778574104968,49.92,80853.12,0.6,0.0048,0.0,0.83164]
[1778574105504,49.92,80853.12,0.6,0.0048,0.0,0.83164]
[1778574108029,49.92,80849.77,0.6,0.00479,0.0,0.82919]
[1778574108730,49.92,80849.78,0.6,0.00479,0.0,0.82919]
[1778574110294,49.92,80850.27,0.6,0.00479,0.0,0.82955]
[1778574112487,49.92,80850.09,0.6,0.00479,0.0,0.82942]
[1778574113010,49.92,80848.24,0.6,0.00478,0.0,0.82807]
[1778574113669,49.92,80848.24,0.6,0.00478,0.0,0.82807]
[1778574114185,49.92,80847.88,0.6,0.00478,0.0,0.8278]
[1778574114756,49.92,80848.83,0.6,0.00478,0.0,0.8285]
[1778574115114,49.92,80848.83,0.6,0.00478,0.0,0.8285]
[1778574115674,49.92,80848.83,0.6,0.00478,0.0,0.8285]
[1778574117182,49.92,80851.91,0.6,0.0048,0.0,0.83075]
[1778574117721,49.92,80852.02,0.6,0.0048,0.0,0.83083]
[1778574119513,49.92,80852.02,0.6,0.0048,0.0,0.83083]
[1778574119821,49.92,80851.98,0.6,0.0048,0.0,0.8308]
[1778574121255,49.92,80851.98,0.6,0.0048,0.0,0.8308]
[1778574121313,49.92,80851.98,0.6,0.0048,0.0,0.8308]
[1778574125660,49.92,80855.81,0.6,0.00481,0.0,0.83362]
[1778574126056,49.92,80854.36,0.6,0.00481,0.0,0.83255]
[1778574127658,49.92,80854.37,0.6,0.00481,0.0,0.83256]
[1778574128748,49.92,80852.2,0.6,0.0048,0.0,0.83097]
[1778574131093,49.92,80848.62,0.6,0.00478,0.0,0.82834]
[1778574131747,49.92,80847.46,0.6,0.00478,0.0,0.8275]
[1778574135555,49.92,80847.46,0.6,0.00478,0.0,0.8275]
[1778574136027,49.92,80848.88,0.6,0.00478,0.0,0.82853]
[1778574137619,49.92,80848.79,0.6,0.00478,0.0,0.82847]
[1778574137981,49.92,80848.83,0.6,0.00478,0.0,0.8285]
[1778574138321,49.92,80848.83,0.6,0.00478,0.0,0.8285]
[1778574139968,49.92,80849.72,0.6,0.00479,0.0,0.82915]
[1778574145296,49.92,80859.47,0.6,0.00483,0.0,0.83631]
[1778574145747,49.92,80859.47,0.6,0.00483,0.0,0.83631]
[1778574146237,49.92,80859.47,0.6,0.00483,0.0,0.83631]
[1778574147535,49.92,80861.46,0.6,0.00484,0.0,0.83778]
[1778574148423,49.92,80862.17,0.6,0.00484,0.0,0.83831]
[1778574149003,49.92,80862.38,0.6,0.00485,0.0,0.83846]
[1778574149583,49.92,80862.38,0.6,0.00485,0.0,0.83846]
[1778574151937,49.92,80864.41,0.6,0.00485,0.0,0.83882]
[1778574153587,49.92,80866.18,0.6,0.00486,0.0,0.84013]
[1778574153974,49.92,80866.51,0.6,0.00486,0.0,0.84037]
[1778574154488,49.92,80866.51,0.6,0.00486,0.0,0.84037]
[1778574157353,49.92,80867.65,0.6,0.00486,0.0,0.84122]
[1778574158488,49.92,80869.59,0.6,0.00487,0.0,0.84266]
[1778574161226,49.92,80869.64,0.6,0.00487,0.0,0.84269]
[1778574162720,49.92,80876.62,0.6,0.00491,0.0,0.84789]
[1778574163755,49.92,80876.65,0.6,0.00491,0.0,0.84791]
[1778574164312,49.92,80876.88,0.6,0.00491,0.0,0.84808]
[1778574166093,49.92,80876.45,0.6,0.00491,0.0,0.84776]
[1778574166561,49.92,80876.45,0.6,0.00491,0.0,0.84776]
[1778574170303,49.92,80877.52,0.6,0.00491,0.0,0.84856]
[1778574172401,49.92,80874.95,0.6,0.0049,0.0,0.84664]
[1778574174680,49.92,80875.05,0.6,0.0049,0.0,0.84672]
[1778574174984,49.92,80874.94,0.6,0.0049,0.0,0.84664]
[1778574175638,49.92,80874.94,0.6,0.0049,0.0,0.84664]
[1778574176668,49.92,80875.01,0.6,0.0049,0.0,0.84669]
[1778574176980,49.92,80875.56,0.6,0.0049,0.0,0.8471]
[1778574177604,49.92,80875.56,0.6,0.0049,0.0,0.8471]
[1778574179486,49.92,80875.58,0.6,0.0049,0.0,0.84711]
[1778574180226,49.92,80875.26,0.6,0.0049,0.0,0.84687]
[1778574181452,49.92,80875.26,0.6,0.0049,0.0,0.84687]
[1778574182626,49.92,80875.33,0.6,0.0049,0.0,0.84693]
[1778574183026,49.92,80875.27,0.6,0.0049,0.0,0.84688]
[1778574183945,49.92,80875.1,0.6,0.0049,0.0,0.84675]
[1778574185896,49.92,80875.1,0.6,0.0049,0.0,0.84675]
[1778574186462,49.92,80875.1,0.6,0.0049,0.0,0.84675]
[1778574190440,49.92,80871.99,0.6,0.00488,0.0,0.84444]
[1778574190947,49.92,80872.28,0.6,0.00489,0.0,0.84466]
[1778574193421,49.92,80872.6,0.6,0.00489,0.0,0.84489]
[1778574193916,49.92,80873.08,0.6,0.00489,0.0,0.84525]
[1778574195776,49.92,80872.67,0.6,0.00489,0.0,0.84495]
[1778574196394,49.92,80873.3,0.6,0.00489,0.0,0.84541]
[1778574197330,49.92,80873.3,0.6,0.00489,0.0,0.84541]
[1778574197839,49.92,80873.34,0.6,0.00489,0.0,0.84544]
[1778574199087,49.92,80873.35,0.6,0.00489,0.0,0.84545]
[1778574199746,49.92,80873.35,0.6,0.00489,0.0,0.84545]
[1778574205829,49.92,80881.19,0.6,0.00493,0.0,0.8513]
[1778574206452,49.92,80881.19,0.6,0.00493,0.0,0.8513]
[1778574209451,49.92,80884.5,0.6,0.00494,0.0,0.85378]
[1778574209924,49.92,80883.4,0.6,0.00494,0.0,0.85296]
[1778574211878,49.92,80890.53,0.6,0.00497,0.0,0.85716]
[1778574212285,49.92,80890.53,0.6,0.00497,0.0,0.85716]
[1778574213629,49.92,80894.39,0.6,0.00499,0.0,0.86007]
[1778574214085,49.92,80893.85,0.6,0.00498,0.0,0.85966]
[1778574218331,49.92,80894.22,0.6,0.00499,0.0,0.85994]
[1778574219169,49.92,80892.0,0.6,0.00497,0.0,0.85827]
[1778574219762,49.92,80892.0,0.6,0.00497,0.0,0.85827]
[1778574220942,49.92,80890.96,0.6,0.00497,0.0,0.85748]
[1778574223332,49.92,80895.29,0.6,0.00499,0.0,0.86075]
[1778574223801,49.92,80895.29,0.6,0.00499,0.0,0.86075]
[1778574228754,49.92,80906.59,0.6,0.00505,0.0,0.86932]
[1778574229236,49.92,80908.08,0.6,0.00505,0.0,0.87046]
[1778574229872,49.92,80907.38,0.6,0.00505,0.0,0.86993]
[1778574230873,49.92,80907.38,0.6,0.00505,0.0,0.86993]
[1778574232102,49.92,80909.5,0.6,0.00506,0.0,0.87154]
[1778574232354,49.92,80909.5,0.6,0.00506,0.0,0.87154]
[1778574234030,49.92,80912.62,0.6,0.00507,0.0,0.87393]
[1778574234053,49.92,80912.62,0.6,0.00507,0.0,0.87393]
[1778574241970,49.92,80900.61,0.6,0.00502,0.0,0.86478]
[1778574247009,49.92,80900.96,0.6,0.00502,0.0,0.86504]
[1778574248044,49.92,80900.96,0.6,0.00502,0.0,0.86504]
[1778574249048,49.92,80901.0,0.6,0.00502,0.0,0.86507]
[1778574253021,49.92,80894.9,0.6,0.00499,0.0,0.86045]
[1778574253628,49.92,80894.9,0.6,0.00499,0.0,0.86045]
[1778574254053,49.92,80895.43,0.6,0.00499,0.0,0.86085]
[1778574254255,49.92,80895.43,0.6,0.00499,0.0,0.86085]
[1778574254738,49.92,80895.43,0.6,0.00499,0.0,0.86085]
[1778574255201,49.92,80891.7,0.6,0.00497,0.0,0.85804]
[1778574257253,49.92,80882.33,0.6,0.00493,0.0,0.851]
[1778574257789,49.92,80882.33,0.6,0.00493,0.0,0.851]
[1778574262467,49.92,80878.91,0.6,0.00491,0.0,0.84844]
[1778574263005,49.92,80878.93,0.6,0.00491,0.0,0.84846]
[1778574264698,49.92,80879.15,0.6,0.00491,0.0,0.84862]
[1778574265104,49.92,80879.26,0.6,0.00491,0.0,0.84871]
[1778574268637,49.92,80879.5,0.6,0.00491,0.0,0.84889]
[1778574269096,49.92,80879.23,0.6,0.00491,0.0,0.84868]
[1778574270907,49.92,80879.55,0.6,0.00491,0.0,0.84892]
[1778574271379,49.92,80879.55,0.6,0.00491,0.0,0.84892]
[1778574273931,49.92,80879.25,0.6,0.00491,0.0,0.84755]
[1778574274319,49.92,80879.25,0.6,0.00491,0.0,0.84755]
[1778574275818,49.92,80879.06,0.6,0.00491,0.0,0.8474]
[1778574276266,49.92,80879.02,0.6,0.00491,0.0,0.84737]
[1778574279003,49.92,80879.13,0.6,0.00491,0.0,0.84746]
[1778574279977,49.92,80879.09,0.6,0.00491,0.0,0.84743]
[1778574283559,49.92,80879.69,0.6,0.00491,0.0,0.84787]
[1778574284006,49.92,80879.3,0.6,0.00491,0.0,0.84758]
[1778574286778,49.92,80879.26,0.6,0.00491,0.0,0.84755]
[1778574286903,49.92,80879.5,0.6,0.00491,0.0,0.84773]
[1778574288374,49.92,80871.84,0.6,0.00487,0.0,0.84203]
[1778574288878,49.92,80871.84,0.6,0.00487,0.0,0.84203]
[1778574294001,49.92,80870.25,0.6,0.00486,0.0,0.84085]
[1778574294447,49.92,80870.25,0.6,0.00486,0.0,0.84085]
[1778574296548,49.92,80869.89,0.6,0.00486,0.0,0.84059]
[1778574296571,49.92,80869.89,0.6,0.00486,0.0,0.84059]
[1778574298047,49.92,80854.45,0.6,0.00479,0.0,0.82921]
[1778574298276,49.92,80854.45,0.6,0.00479,0.0,0.82921]
[1778574300229,49.92,80853.35,0.6,0.00478,0.0,0.82841]
[1778574300764,49.92,80853.35,0.6,0.00478,0.0,0.82841]
[1778574304053,49.92,80848.91,0.6,0.00476,0.0,0.82516]
[1778574304172,49.92,80848.91,0.6,0.00476,0.0,0.82516]
[1778574304710,49.92,80848.91,0.6,0.00476,0.0,0.82516]
[1778574305060,49.92,80846.46,0.6,0.00475,0.0,0.82338]
[1778574305617,49.92,80846.46,0.6,0.00475,0.0,0.82338]
[1778574306050,49.92,80844.31,0.6,0.00474,0.0,0.82181]
[1778574307065,49.92,80843.83,0.6,0.00474,0.0,0.82146]
[1778574307663,49.92,80843.83,0.6,0.00474,0.0,0.82146]
[1778574310779,49.92,80834.46,0.6,0.0047,0.0,0.81468]
[1778574310829,49.92,80834.46,0.6,0.0047,0.0,0.81468]
[1778574311968,49.92,80833.62,0.6,0.00469,0.0,0.81407]
[1778574312785,49.92,80833.62,0.6,0.00469,0.0,0.81407]
[1778574313792,49.92,80833.65,0.6,0.00469,0.0,0.81409]
[1778574314141,49.92,80834.04,0.6,0.00469,0.0,0.81438]
[1778574315930,49.92,80834.06,0.6,0.00469,0.0,0.81439]
[1778574316627,49.92,80834.06,0.6,0.00469,0.0,0.81439]
[1778574319286,49.92,80834.16,0.6,0.0047,0.0,0.81446]
[1778574320547,49.92,80834.19,0.6,0.0047,0.0,0.81448]
[1778574325442,49.92,80839.09,0.6,0.00472,0.0,0.81803]
[1778574325851,49.92,80839.09,0.6,0.00472,0.0,0.81803]
[1778574327843,49.92,80839.49,0.6,0.00472,0.0,0.81832]
[1778574328501,49.92,80838.8,0.6,0.00472,0.0,0.81782]
[1778574333613,49.92,80833.26,0.6,0.00468,0.0,0.8127]
[1778574334408,49.92,80833.26,0.6,0.00468,0.0,0.8127]
[1778574339655,49.92,80834.82,0.6,0.00469,0.0,0.81382]
[1778574343736,49.92,80822.47,0.6,0.00464,0.0,0.80496]
[1778574345614,49.92,80821.54,0.6,0.00463,0.0,0.80429]
[1778574346223,49.92,80821.46,0.6,0.00463,0.0,0.80423]
[1778574351740,49.92,80821.53,0.6,0.00463,0.0,0.80428]
[1778574354663,49.92,80821.05,0.6,0.00463,0.0,0.80394]
[1778574355139,49.92,80819.89,0.6,0.00462,0.0,0.80311]
[1778574357259,49.92,80819.98,0.6,0.00462,0.0,0.80318]
[1778574357782,49.92,80819.98,0.6,0.00462,0.0,0.80318]
[1778574361982,49.92,80819.87,0.6,0.00462,0.0,0.8031]
[1778574362533,49.92,80819.87,0.6,0.00462,0.0,0.8031]
[1778574368722,49.92,80830.76,0.6,0.00467,0.0,0.8109]
[1778574368854,49.92,80830.76,0.6,0.00467,0.0,0.8109]
[1778574371046,49.92,80836.53,0.6,0.0047,0.0,0.81505]
[1778574373236,49.92,80836.52,0.6,0.0047,0.0,0.81505]
[1778574373730,49.92,80836.52,0.6,0.0047,0.0,0.81505]
[1778574374178,49.92,80836.85,0.6,0.0047,0.0,0.81529]
[1778574375221,49.92,80838.68,0.6,0.00471,0.0,0.81661]
[1778574375768,49.92,80838.68,0.6,0.00471,0.0,0.81661]
[1778574377774,49.92,80839.17,0.6,0.00471,0.0,0.81696]
[1778574378698,49.92,80839.05,0.6,0.00471,0.0,0.81688]
[1778574380367,49.92,80837.78,0.6,0.00471,0.0,0.81596]
[1778574382362,49.92,80838.8,0.6,0.00471,0.0,0.81669]
[1778574385651,49.92,80845.82,0.6,0.00474,0.0,0.82178]
[1778574386214,49.92,80845.71,0.6,0.00474,0.0,0.82171]
[1778574389174,49.92,80846.69,0.6,0.00475,0.0,0.82242]
[1778574389722,49.92,80846.69,0.6,0.00475,0.0,0.82242]
[1778574390820,49.92,80848.38,0.6,0.00475,0.0,0.82365]
[1778574391330,49.92,80848.17,0.6,0.00475,0.0,0.82349]
[1778574393668,49.92,80857.27,0.6,0.00479,0.0,0.82901]
[1778574393944,49.92,80857.27,0.6,0.00479,0.0,0.82901]
[1778574394482,49.92,80857.2,0.6,0.00479,0.0,0.82896]
[1778574394848,49.92,80857.2,0.6,0.00479,0.0,0.82896]
[1778574395599,49.92,80857.43,0.6,0.00479,0.0,0.82913]
[1778574395925,49.92,80857.43,0.6,0.00479,0.0,0.82913]
[1778574397441,49.92,80858.02,0.6,0.00479,0.0,0.82956]
[1778574398315,49.92,80857.81,0.6,0.00479,0.0,0.82941]
[1778574399537,49.92,80857.74,0.6,0.00479,0.0,0.82935]
[1778574400438,49.92,80857.7,0.6,0.00479,0.0,0.82933]
[1778574400824,49.92,80857.7,0.6,0.00479,0.0,0.82933]
[1778574401547,49.92,80857.7,0.6,0.00479,0.0,0.82933]
[1778574405943,49.92,80857.77,0.6,0.00479,0.0,0.82938]
[1778574406176,49.92,80861.63,0.6,0.00481,0.0,0.83221]
[1778574407221,49.92,80863.07,0.6,0.00482,0.0,0.83327]
[1778574408142,49.92,80867.33,0.6,0.00484,0.0,0.83641]
[1778574410786,49.92,80867.77,0.6,0.00484,0.0,0.83673]
[1778574412202,49.92,80865.55,0.6,0.00483,0.0,0.83509]
[1778574415091,49.92,80863.15,0.6,0.00482,0.0,0.83333]
[1778574415675,49.92,80863.15,0.6,0.00482,0.0,0.83333]
[1778574416225,49.92,80863.27,0.6,0.00482,0.0,0.83342]
[1778574416833,49.92,80863.27,0.6,0.00482,0.0,0.83342]
[1778574417878,49.92,80863.98,0.6,0.00482,0.0,0.83394]
[1778574418494,49.92,80863.92,0.6,0.00482,0.0,0.83389]
[1778574418947,49.92,80863.92,0.6,0.00482,0.0,0.83389]
[1778574419363,49.92,80863.76,0.6,0.00482,0.0,0.83378]
[1778574419736,49.92,80863.76,0.6,0.00482,0.0,0.83378]
[1778574420062,49.92,80863.73,0.6,0.00482,0.0,0.83375]
[1778574425258,49.92,80863.35,0.6,0.00482,0.0,0.83347]
[1778574426165,49.92,80863.35,0.6,0.00482,0.0,0.83347]
[1778574426288,49.92,80863.35,0.6,0.00482,0.0,0.83347]
[1778574427439,49.92,80860.54,0.6,0.0048,0.0,0.83141]
[1778574427891,49.92,80860.54,0.6,0.0048,0.0,0.83141]
[1778574429443,49.92,80857.29,0.6,0.00479,0.0,0.82903]
[1778574429836,49.92,80857.29,0.6,0.00479,0.0,0.82903]
[1778574434947,49.92,80859.44,0.6,0.0048,0.0,0.8306]
[1778574435509,49.92,80859.44,0.6,0.0048,0.0,0.8306]
[1778574440744,49.92,80860.56,0.6,0.0048,0.0,0.83142]
[1778574442493,49.92,80860.4,0.6,0.0048,0.0,0.83131]
[1778574443468,49.92,80861.05,0.6,0.00481,0.0,0.83178]
[1778574444180,49.92,80861.03,0.6,0.00481,0.0,0.83177]
[1778574446377,49.92,80862.07,0.6,0.00481,0.0,0.83253]
[1778574447561,49.92,80862.03,0.6,0.00481,0.0,0.8325]
[1778574448692,49.92,80861.62,0.6,0.00481,0.0,0.8322]
[1778574449104,49.92,80862.64,0.6,0.00481,0.0,0.83295]
[1778574450025,49.92,80862.64,0.6,0.00481,0.0,0.83295]
[1778574450688,49.92,80862.28,0.6,0.00481,0.0,0.83269]
[1778574454855,49.92,80863.13,0.6,0.00481,0.0,0.83217]
[1778574455431,49.92,80863.73,0.6,0.00481,0.0,0.83262]
[1778574455805,49.92,80863.73,0.6,0.00481,0.0,0.83262]
[1778574456284,49.92,80863.57,0.6,0.00481,0.0,0.8325]
[1778574457001,49.92,80863.57,0.6,0.00481,0.0,0.8325]
[1778574458092,49.92,80863.72,0.6,0.00481,0.0,0.83261]
[1778574462761,49.92,80864.2,0.6,0.00482,0.0,0.83296]
[1778574463296,49.92,80863.45,0.6,0.00481,0.0,0.83241]
[1778574464845,49.92,80863.45,0.6,0.00481,0.0,0.83241]
[1778574465507,49.92,80863.54,0.6,0.00481,0.0,0.83248]
[1778574467854,49.92,80863.57,0.6,0.00481,0.0,0.8325]
[1778574468201,49.92,80864.28,0.6,0.00482,0.0,0.83302]
[1778574470035,49.92,80864.5,0.6,0.00482,0.0,0.83318]
[1778574470645,49.92,80864.68,0.6,0.00482,0.0,0.83331]
[1778574472632,49.92,80864.96,0.6,0.00482,0.0,0.83352]
[1778574473246,49.92,80865.01,0.6,0.00482,0.0,0.83356]
[1778574477026,49.92,80865.5,0.6,0.00482,0.0,0.83392]
[1778574477542,49.92,80865.5,0.6,0.00482,0.0,0.83392]
[1778574479645,49.92,80864.72,0.6,0.00482,0.0,0.83334]
[1778574480994,49.92,80863.94,0.6,0.00481,0.0,0.83277]
[1778574481624,49.92,80858.32,0.6,0.00479,0.0,0.82865]
[1778574482091,49.92,80858.32,0.6,0.00479,0.0,0.82865]
[1778574483669,49.92,80840.68,0.6,0.00471,0.0,0.81581]
[1778574484718,49.92,80840.68,0.6,0.00471,0.0,0.81581]
[1778574484771,49.92,80840.68,0.6,0.00471,0.0,0.81581]
[1778574485251,49.92,80827.47,0.6,0.00465,0.0,0.80631]
[1778574486167,49.92,80823.89,0.6,0.00463,0.0,0.80375]
[1778574489213,49.92,80823.26,0.6,0.00463,0.0,0.8033]
[1778574489773,49.92,80823.26,0.6,0.00463,0.0,0.8033]
[1778574490546,49.92,80823.16,0.6,0.00463,0.0,0.80323]
[1778574492781,49.92,80823.76,0.6,0.00463,0.0,0.80366]
[1778574496313,49.92,80827.19,0.6,0.00464,0.0,0.80611]
[1778574496873,49.92,80827.19,0.6,0.00464,0.0,0.80611]
[1778574499560,49.92,80830.96,0.6,0.00466,0.0,0.80881]
[1778574500081,49.92,80830.96,0.6,0.00466,0.0,0.80881]
[1778574506583,49.92,80831.36,0.6,0.00466,0.0,0.8091]
[1778574507030,49.92,80831.36,0.6,0.00466,0.0,0.8091]
[1778574507540,49.92,80831.32,0.6,0.00466,0.0,0.80907]
[1778574507982,49.92,80831.32,0.6,0.00466,0.0,0.80907]
[1778574509425,49.92,80831.65,0.6,0.00466,0.0,0.80931]
[1778574509778,49.92,80831.65,0.6,0.00466,0.0,0.80931]
[1778574511791,49.92,80834.45,0.6,0.00468,0.0,0.81132]
[1778574512238,49.92,80834.79,0.6,0.00467,0.0,0.81045]
[1778574513841,49.92,80837.9,0.6,0.00469,0.0,0.81269]
[1778574514316,49.92,80837.71,0.6,0.00469,0.0,0.81255]
[1778574515514,49.92,80840.01,0.6,0.0047,0.0,0.81421]
[1778574515636,49.92,80840.01,0.6,0.0047,0.0,0.81421]
[1778574515960,49.92,80840.01,0.6,0.0047,0.0,0.81421]
[1778574516285,49.92,80841.95,0.6,0.00471,0.0,0.81561]
[1778574518502,49.92,80842.8,0.6,0.00471,0.0,0.81622]
[1778574519001,49.92,80842.8,0.6,0.00471,0.0,0.81622]
[1778574521821,49.92,80842.91,0.6,0.00471,0.0,0.8163]
[1778574522338,49.92,80846.79,0.6,0.00473,0.0,0.81911]
[1778574522815,49.92,80846.79,0.6,0.00473,0.0,0.81911]
[1778574523508,49.92,80846.53,0.6,0.00473,0.0,0.81892]
[1778574528984,49.92,80846.67,0.6,0.00473,0.0,0.81903]
[1778574533076,49.92,80845.22,0.6,0.00472,0.0,0.81797]
[1778574533641,49.92,80845.08,0.6,0.00472,0.0,0.81787]
[1778574534690,49.92,80845.12,0.6,0.00472,0.0,0.8179]
[1778574535172,49.92,80845.19,0.6,0.00472,0.0,0.81795]
[1778574541069,49.92,80847.08,0.6,0.00473,0.0,0.81932]
[1778574544010,49.92,80848.41,0.6,0.00474,0.0,0.82029]
[1778574544636,49.92,80848.31,0.6,0.00474,0.0,0.82022]
[1778574548349,49.92,80847.99,0.6,0.00473,0.0,0.81998]
[1778574548868,49.92,80847.99,0.6,0.00473,0.0,0.81998]
[1778574553256,49.92,80846.11,0.6,0.00472,0.0,0.81862]
[1778574553807,49.92,80846.11,0.6,0.00472,0.0,0.81862]
[1778574557138,49.92,80846.04,0.6,0.00472,0.0,0.81857]
[1778574558232,49.92,80845.78,0.6,0.00472,0.0,0.81838]
[1778574559743,49.92,80845.78,0.6,0.00472,0.0,0.81838]
[1778574560144,49.92,80845.78,0.6,0.00472,0.0,0.81838]
[1778574562396,49.92,80845.91,0.6,0.00472,0.0,0.81847]
[1778574563117,49.92,80845.91,0.6,0.00472,0.0,0.81847]
[1778574564050,49.92,80846.04,0.6,0.00472,0.0,0.81857]
[1778574564552,49.92,80846.04,0.6,0.00472,0.0,0.81857]
[1778574566355,49.92,80846.32,0.6,0.00473,0.0,0.81877]
[1778574568549,49.92,80846.1,0.6,0.00472,0.0,0.81861]
[1778574569054,49.92,80846.1,0.6,0.00472,0.0,0.81861]
[1778574571545,49.92,80846.19,0.6,0.00473,0.0,0.81868]
[1778574572104,49.92,80846.19,0.6,0.00473,0.0,0.81868]
[1778574573189,49.92,80846.25,0.6,0.00472,0.0,0.8176]
[1778574573725,49.92,80846.25,0.6,0.00472,0.0,0.8176]
[1778574574145,49.92,80846.25,0.6,0.00472,0.0,0.8176]
[1778574574969,49.92,80846.25,0.6,0.00472,0.0,0.8176]
[1778574577328,49.92,80846.28,0.6,0.00472,0.0,0.81762]
[1778574577930,49.92,80846.28,0.6,0.00472,0.0,0.81762]
[1778574583289,49.92,80845.74,0.6,0.00472,0.0,0.81723]
[1778574583812,49.92,80845.74,0.6,0.00472,0.0,0.81723]
[1778574584904,49.92,80845.67,0.6,0.00472,0.0,0.81718]
[1778574585743,49.92,80845.56,0.6,0.00472,0.0,0.8171]
[1778574589671,49.92,80845.89,0.6,0.00472,0.0,0.81734]
[1778574590101,49.92,80845.89,0.6,0.00472,0.0,0.81734]
[1778574593764,49.92,80847.62,0.6,0.00473,0.0,0.81859]
[1778574594195,49.92,80847.62,0.6,0.00473,0.0,0.81859]
[1778574600462,49.92,80851.61,0.6,0.00474,0.0,0.82149]
[1778574600949,49.92,80851.61,0.6,0.00474,0.0,0.82149]
[1778574604169,49.92,80844.66,0.6,0.00471,0.0,0.81645]
[1778574605082,49.92,80844.51,0.6,0.00471,0.0,0.81634]
[1778574607254,49.92,80844.91,0.6,0.00471,0.0,0.81663]
[1778574608835,49.92,80844.79,0.6,0.00471,0.0,0.81654]
[1778574610548,49.92,80844.82,0.6,0.00471,0.0,0.81656]
[1778574610858,49.92,80844.82,0.6,0.00471,0.0,0.81656]
[1778574611299,49.92,80844.76,0.6,0.00471,0.0,0.81652]
[1778574612461,49.92,80844.68,0.6,0.00471,0.0,0.81646]
[1778574614957,49.92,80844.57,0.6,0.00471,0.0,0.81638]
[1778574615362,49.92,80844.56,0.6,0.00471,0.0,0.81637]
[1778574619857,49.92,80837.94,0.6,0.00468,0.0,0.8116]
[1778574620841,49.92,80838.74,0.6,0.00468,0.0,0.81217]
[1778574623121,49.92,80836.67,0.6,0.00468,0.0,0.81068]
[1778574623762,49.92,80836.78,0.6,0.00468,0.0,0.81076]
[1778574625763,49.92,80836.9,0.6,0.00468,0.0,0.81085]
[1778574626105,49.92,80836.9,0.6,0.00468,0.0,0.81085]
[1778574627676,49.92,80836.81,0.6,0.00468,0.0,0.81078]
[1778574628157,49.92,80836.81,0.6,0.00468,0.0,0.81078]
[1778574632143,49.92,80838.18,0.6,0.00468,0.0,0.81177]
[1778574632690,49.92,80838.52,0.6,0.00468,0.0,0.8109]
[1778574632946,49.92,80838.52,0.6,0.00468,0.0,0.8109]
[1778574633570,49.92,80838.6,0.6,0.00468,0.0,0.81095]
[1778574634784,49.92,80836.0,0.6,0.00467,0.0,0.80909]
[1778574635517,49.92,80834.88,0.6,0.00466,0.0,0.80828]
[1778574636847,49.92,80834.7,0.6,0.00466,0.0,0.80815]
[1778574637440,49.92,80833.8,0.6,0.00466,0.0,0.80751]
[1778574639953,49.92,80833.45,0.6,0.00465,0.0,0.80726]
[1778574640844,49.92,80833.45,0.6,0.00465,0.0,0.80726]
[1778574641528,49.92,80833.45,0.6,0.00465,0.0,0.80726]
[1778574642130,49.92,80833.45,0.6,0.00465,0.0,0.80726]
[1778574647034,49.92,80824.48,0.6,0.00461,0.0,0.80085]
[1778574647651,49.92,80822.62,0.6,0.0046,0.0,0.79953]
[1778574649586,49.92,80823.8,0.6,0.00461,0.0,0.80037]
[1778574650013,49.92,80823.8,0.6,0.00461,0.0,0.80037]
[1778574650715,49.92,80824.66,0.6,0.00461,0.0,0.80098]
[1778574652335,49.92,80825.65,0.6,0.00462,0.0,0.80168]
[1778574655215,49.92,80826.6,0.6,0.00462,0.0,0.80236]
[1778574655734,49.92,80827.93,0.6,0.00463,0.0,0.80331]
[1778574657838,49.92,80827.95,0.6,0.00463,0.0,0.80332]
[1778574658431,49.92,80827.99,0.6,0.00463,0.0,0.80335]
[1778574658835,49.92,80827.99,0.6,0.00463,0.0,0.80335]
[1778574659835,49.92,80825.63,0.6,0.00462,0.0,0.80167]
[1778574662677,49.92,80826.65,0.6,0.00462,0.0,0.8024]
[1778574663783,49.92,80826.65,0.6,0.00462,0.0,0.8024]
[1778574666108,49.92,80826.31,0.6,0.00462,0.0,0.80215]
[1778574666630,49.92,80825.01,0.6,0.00462,0.0,0.80123]
[1778574670090,49.92,80824.42,0.6,0.00461,0.0,0.80081]
[1778574670663,49.92,80826.03,0.6,0.00462,0.0,0.80195]
[1778574670875,49.92,80826.03,0.6,0.00462,0.0,0.80195]
[1778574671315,49.92,80826.71,0.6,0.00462,0.0,0.80244]
[1778574672734,49.92,80825.77,0.6,0.00462,0.0,0.80177]
[1778574673134,49.92,80825.77,0.6,0.00462,0.0,0.80177]
[1778574677302,49.92,80827.03,0.6,0.00462,0.0,0.80267]
[1778574677921,49.92,80827.03,0.6,0.00462,0.0,0.80267]
[1778574679672,49.92,80826.94,0.6,0.00462,0.0,0.8026]
[1778574679673,49.92,80826.94,0.6,0.00462,0.0,0.8026]
[1778574679849,49.92,80826.94,0.6,0.00462,0.0,0.8026]
[1778574685076,49.92,80829.16,0.6,0.00463,0.0,0.80419]
[1778574685442,49.92,80829.16,0.6,0.00463,0.0,0.80419]
[1778574686261,49.92,80829.16,0.6,0.00463,0.0,0.80419]
[1778574687043,49.92,80829.02,0.6,0.00463,0.0,0.80409]
[1778574687493,49.92,80829.02,0.6,0.00463,0.0,0.80409]
[1778574689489,49.92,80829.13,0.6,0.00463,0.0,0.80417]
[1778574689936,49.92,80829.13,0.6,0.00463,0.0,0.80417]
[1778574694256,49.92,80829.32,0.6,0.00463,0.0,0.80319]
[1778574695176,49.92,80829.32,0.6,0.00463,0.0,0.80319]
[1778574697584,49.92,80829.18,0.6,0.00463,0.0,0.80309]
[1778574697981,49.92,80829.18,0.6,0.00463,0.0,0.80309]
[1778574698515,49.92,80828.55,0.6,0.00463,0.0,0.80264]
[1778574699006,49.92,80828.55,0.6,0.00463,0.0,0.80264]
[1778574700202,49.92,80829.13,0.6,0.00463,0.0,0.80306]
[1778574701305,49.92,80829.04,0.6,0.00463,0.0,0.80299]
[1778574703640,49.92,80829.06,0.6,0.00463,0.0,0.80301]
[1778574704006,49.92,80829.06,0.6,0.00463,0.0,0.80301]
[1778574706021,49.92,80829.15,0.6,0.00463,0.0,0.80307]
[1778574707599,49.92,80834.62,0.6,0.00465,0.0,0.80698]
[1778574709222,49.92,80841.49,0.6,0.00468,0.0,0.81192]
[1778574709789,49.92,80842.44,0.6,0.00469,0.0,0.8126]
[1778574715286,49.92,80842.81,0.6,0.00469,0.0,0.81287]
[1778574719014,49.92,80843.25,0.6,0.00469,0.0,0.81319]
[1778574720086,49.92,80841.27,0.6,0.00468,0.0,0.81176]
[1778574720545,49.92,80841.98,0.6,0.00469,0.0,0.81227]
[1778574721020,49.92,80841.98,0.6,0.00469,0.0,0.81227]
[1778574722043,49.92,80842.17,0.6,0.00469,0.0,0.81241]
[1778574722590,49.92,80842.08,0.6,0.00469,0.0,0.81234]
[1778574725356,49.92,80842.0,0.6,0.00469,0.0,0.81228]
[1778574725876,49.92,80842.0,0.6,0.00469,0.0,0.81228]
[1778574730189,49.92,80842.07,0.6,0.00469,0.0,0.81233]
[1778574730752,49.92,80839.13,0.6,0.00467,0.0,0.81022]
[1778574733201,49.92,80840.03,0.6,0.00468,0.0,0.81087]
[1778574733893,49.92,80839.84,0.6,0.00468,0.0,0.81073]
[1778574734864,49.92,80839.7,0.6,0.00468,0.0,0.81063]
[1778574735211,49.92,80839.7,0.6,0.00468,0.0,0.81063]
[1778574737025,49.92,80839.63,0.6,0.00468,0.0,0.81058]
[1778574738043,49.92,80839.63,0.6,0.00468,0.0,0.81058]
[1778574740301,49.92,80836.53,0.6,0.00466,0.0,0.80835]
[1778574740790,49.92,80833.77,0.6,0.00465,0.0,0.80637]
[1778574742205,49.92,80833.33,0.6,0.00465,0.0,0.80606]
[1778574742997,49.92,80833.39,0.6,0.00465,0.0,0.8061]
[1778574749435,49.92,80833.8,0.6,0.00465,0.0,0.80639]
[1778574749792,49.92,80833.8,0.6,0.00465,0.0,0.80639]
[1778574752654,49.92,80840.12,0.6,0.00467,0.0,0.80981]
[1778574753096,49.92,80840.12,0.6,0.00467,0.0,0.80981]
[1778574755977,49.92,80840.28,0.6,0.00467,0.0,0.80993]
[1778574756435,49.92,80839.16,0.6,0.00467,0.0,0.80912]
[1778574758216,49.92,80839.03,0.6,0.00467,0.0,0.80903]
[1778574758738,49.92,80838.63,0.6,0.00467,0.0,0.80874]
[1778574759108,49.92,80838.63,0.6,0.00467,0.0,0.80874]
[1778574759787,49.92,80838.63,0.6,0.00467,0.0,0.80874]
[1778574760119,49.92,80838.63,0.6,0.00467,0.0,0.80874]
[1778574761174,49.92,80839.37,0.6,0.00467,0.0,0.80927]
[1778574764655,49.92,80839.0,0.6,0.00467,0.0,0.80901]
[1778574764967,49.92,80839.0,0.6,0.00467,0.0,0.80901]
[1778574767984,49.92,80839.06,0.6,0.00467,0.0,0.80905]
[1778574768537,49.92,80839.16,0.6,0.00467,0.0,0.80912]
[1778574769913,49.92,80839.16,0.6,0.00467,0.0,0.80912]
[1778574770417,49.92,80838.56,0.6,0.00466,0.0,0.80869]
[1778574773698,49.92,80838.21,0.6,0.00466,0.0,0.80844]
[1778574774156,49.92,80838.21,0.6,0.00466,0.0,0.80844]
[1778574774648,49.92,80838.31,0.6,0.00466,0.0,0.80851]
[1778574775387,49.92,80838.31,0.6,0.00466,0.0,0.80851]
[1778574776371,49.92,80839.04,0.6,0.00467,0.0,0.80904]
[1778574776958,49.92,80838.27,0.6,0.00466,0.0,0.80848]
[1778574777449,49.92,80839.26,0.6,0.00467,0.0,0.8092]
[1778574777998,49.92,80839.26,0.6,0.00467,0.0,0.8092]
[1778574780326,49.92,80840.42,0.6,0.00467,0.0,0.81003]
[1778574780847,49.92,80840.36,0.6,0.00467,0.0,0.80999]
[1778574786450,49.92,80842.73,0.6,0.00468,0.0,0.81169]
[1778574786641,49.92,80842.73,0.6,0.00468,0.0,0.81169]
[1778574790937,49.92,80857.12,0.6,0.00475,0.0,0.82211]
[1778574791479,49.92,80856.63,0.6,0.00475,0.0,0.82175]
[1778574796864,49.92,80856.57,0.6,0.00475,0.0,0.82171]
[1778574799461,49.92,80856.54,0.6,0.00475,0.0,0.82169]
[1778574799967,49.92,80856.54,0.6,0.00475,0.0,0.82169]
[1778574800488,49.92,80858.42,0.6,0.00476,0.0,0.82306]
[1778574802491,49.92,80859.5,0.6,0.00476,0.0,0.82384]
[1778574804208,49.92,80859.5,0.6,0.00476,0.0,0.82384]
[1778574804747,49.92,80859.29,0.6,0.00476,0.0,0.82369]
[1778574807186,49.92,80861.36,0.6,0.00477,0.0,0.8252]
[1778574807724,49.92,80861.36,0.6,0.00477,0.0,0.8252]
[1778574810581,49.92,80858.98,0.6,0.00476,0.0,0.82347]
[1778574811048,49.92,80858.98,0.6,0.00476,0.0,0.82347]
[1778574812804,49.92,80858.94,0.6,0.00475,0.0,0.82231]
[1778574813757,49.92,80858.94,0.6,0.00475,0.0,0.82231]
[1778574819019,49.92,80862.91,0.6,0.00477,0.0,0.8252]
[1778574822763,49.92,80857.05,0.6,0.00474,0.0,0.82093]
[1778574823862,49.92,80856.21,0.6,0.00474,0.0,0.82032]
[1778574824804,49.92,80857.04,0.6,0.00474,0.0,0.82092]
[1778574825464,49.92,80857.62,0.6,0.00475,0.0,0.82135]
[1778574829459,49.92,80854.62,0.6,0.00473,0.0,0.81917]
[1778574829771,49.92,80854.62,0.6,0.00473,0.0,0.81917]
[1778574830348,49.92,80854.62,0.6,0.00473,0.0,0.81917]
[1778574830740,49.92,80855.05,0.6,0.00473,0.0,0.81948]
[1778574834168,49.92,80854.24,0.6,0.00473,0.0,0.81889]
[1778574834783,49.92,80854.21,0.6,0.00473,0.0,0.81887]
[1778574837181,49.92,80855.27,0.6,0.00474,0.0,0.81964]
[1778574837727,49.92,80856.68,0.6,0.00474,0.0,0.82066]
[1778574840341,49.92,80855.92,0.6,0.00474,0.0,0.82011]
[1778574840960,49.92,80857.26,0.6,0.00474,0.0,0.82108]
[1778574844667,49.92,80856.37,0.6,0.00474,0.0,0.82044]
[1778574845028,49.92,80856.37,0.6,0.00474,0.0,0.82044]
[1778574845485,49.92,80857.03,0.6,0.00474,0.0,0.82092]
[1778574845927,49.92,80857.03,0.6,0.00474,0.0,0.82092]
[1778574847493,49.92,80857.08,0.6,0.00474,0.0,0.82095]
[1778574847973,49.92,80857.08,0.6,0.00474,0.0,0.82095]
[1778574854395,49.92,80856.97,0.6,0.00474,0.0,0.82087]
[1778574854578,49.92,80856.87,0.6,0.00474,0.0,0.8208]
[1778574857527,49.92,80846.62,0.6,0.0047,0.0,0.81338]
[1778574858051,49.92,80846.62,0.6,0.0047,0.0,0.81338]
[1778574858614,49.92,80846.64,0.6,0.0047,0.0,0.81339]
[1778574859521,49.92,80846.89,0.6,0.0047,0.0,0.81357]
[1778574860479,49.92,80846.89,0.6,0.0047,0.0,0.81357]
[1778574862355,49.92,80847.0,0.6,0.0047,0.0,0.81365]
[1778574863750,49.92,80849.58,0.6,0.00471,0.0,0.81551]
[1778574864231,49.92,80849.58,0.6,0.00471,0.0,0.81551]
[1778574865271,49.92,80849.65,0.6,0.00471,0.0,0.81556]
[1778574866218,49.92,80855.24,0.6,0.00474,0.0,0.81962]
[1778574871387,49.92,80868.08,0.6,0.00479,0.0,0.82785]
[1778574871797,49.92,80868.08,0.6,0.00479,0.0,0.82785]
[1778574872182,49.92,80868.08,0.6,0.00479,0.0,0.82785]
[1778574874691,49.92,80869.27,0.6,0.00479,0.0,0.82872]
[1778574875184,49.92,80869.27,0.6,0.00479,0.0,0.82872]
[1778574876060,49.92,80869.82,0.6,0.0048,0.0,0.82912]
[1778574876588,49.92,80869.93,0.6,0.0048,0.0,0.8292]
[1778574877972,49.92,80869.44,0.6,0.0048,0.0,0.82884]
[1778574878140,49.92,80869.44,0.6,0.0048,0.0,0.82884]
[1778574880309,49.92,80868.48,0.6,0.00479,0.0,0.82814]
[1778574880946,49.92,80870.76,0.6,0.0048,0.0,0.82981]
[1778574882844,49.92,80870.29,0.6,0.0048,0.0,0.82947]
[1778574884037,49.92,80869.88,0.6,0.0048,0.0,0.82917]
[1778574885551,49.92,80871.32,0.6,0.0048,0.0,0.83022]
[1778574885986,49.92,80871.32,0.6,0.0048,0.0,0.83022]
[1778574887547,49.92,80872.81,0.6,0.00481,0.0,0.83132]
[1778574888060,49.92,80872.81,0.6,0.00481,0.0,0.83132]
[1778574888549,49.92,80874.76,0.6,0.00482,0.0,0.83275]
[1778574888933,49.92,80874.76,0.6,0.00482,0.0,0.83275]
[1778574893619,49.92,80875.14,0.6,0.00482,0.0,0.83303]
[1778574893993,49.92,80875.14,0.6,0.00482,0.0,0.83303]
[1778574895483,49.92,80875.14,0.6,0.00482,0.0,0.83303]
[1778574897238,49.92,80879.91,0.6,0.00484,0.0,0.83655]
[1778574897748,49.92,80879.9,0.6,0.00484,0.0,0.83654]
[1778574904045,49.92,80877.5,0.6,0.00483,0.0,0.83477]
[1778574905543,49.92,80877.62,0.6,0.00483,0.0,0.83486]
[1778574906392,49.92,80877.62,0.6,0.00483,0.0,0.83486]
[1778574907003,49.92,80877.57,0.6,0.00483,0.0,0.83482]
[1778574910662,49.92,80877.93,0.6,0.00484,0.0,0.83509]
[1778574911121,49.92,80877.93,0.6,0.00484,0.0,0.83509]
[1778574913508,49.92,80878.8,0.6,0.00484,0.0,0.83573]
[1778574913902,49.92,80877.98,0.6,0.00484,0.0,0.83513]
[1778574919724,49.92,80877.5,0.6,0.00483,0.0,0.83477]
[1778574920705,49.92,80877.5,0.6,0.00483,0.0,0.83477]
[1778574923101,49.92,80878.63,0.6,0.00484,0.0,0.83561]
[1778574929015,49.92,80879.81,0.6,0.00484,0.0,0.83648]
[1778574929568,49.92,80880.23,0.6,0.00485,0.0,0.83679]
[1778574933628,49.92,80894.71,0.6,0.00491,0.0,0.84639]
[1778574933843,49.92,80894.71,0.6,0.00491,0.0,0.84639]
[1778574934450,49.92,80894.71,0.6,0.00491,0.0,0.84639]
[1778574934973,49.92,80894.9,0.6,0.00491,0.0,0.84653]
[1778574938022,49.92,80895.35,0.6,0.00491,0.0,0.84687]
[1778574938620,49.92,80892.04,0.6,0.0049,0.0,0.8444]
[1778574944495,49.92,80892.83,0.6,0.0049,0.0,0.84499]
[1778574945029,49.92,80892.83,0.6,0.0049,0.0,0.84499]
[1778574949005,49.92,80893.49,0.6,0.0049,0.0,0.84548]
[1778574949831,49.92,80893.67,0.6,0.0049,0.0,0.84561]
[1778574953124,49.92,80892.73,0.6,0.0049,0.0,0.84491]
[1778574953688,49.92,80892.4,0.6,0.0049,0.0,0.84467]
[1778574954739,49.92,80892.4,0.6,0.0049,0.0,0.84467]
[1778574955049,49.92,80892.4,0.6,0.0049,0.0,0.84467]
[1778574956987,49.92,80892.85,0.6,0.0049,0.0,0.845]
[1778574961337,49.92,80893.96,0.6,0.0049,0.0,0.84583]
[1778574961952,49.92,80897.65,0.6,0.00492,0.0,0.84859]
[1778574964034,49.92,80902.18,0.6,0.00494,0.0,0.85198]
[1778574965029,49.92,80906.6,0.6,0.00497,0.0,0.8553]
[1778574965544,49.92,80906.6,0.6,0.00497,0.0,0.8553]
[1778574966048,49.92,80910.2,0.6,0.00498,0.0,0.85802]
[1778574966730,49.92,80910.67,0.6,0.00499,0.0,0.85837]
[1778574967325,49.92,80910.67,0.6,0.00499,0.0,0.85837]
[1778574968896,49.92,80910.67,0.6,0.00499,0.0,0.85837]
[1778574969295,49.92,80910.67,0.6,0.00499,0.0,0.85837]
[1778574973221,49.92,80910.99,0.6,0.00499,0.0,0.85861]
[1778574973767,49.92,80915.31,0.6,0.00501,0.0,0.86188]
[1778574978173,49.92,80920.69,0.6,0.00503,0.0,0.86597]
[1778574978182,49.92,80920.69,0.6,0.00503,0.0,0.86597]
[1778574984224,49.92,80922.93,0.6,0.00505,0.0,0.86767]
[1778574984663,49.92,80922.93,0.6,0.00505,0.0,0.86767]
[1778574985041,49.92,80922.93,0.6,0.00505,0.0,0.86767]
[1778574986989,49.92,80922.13,0.6,0.00504,0.0,0.86706]
[1778574988123,49.92,80922.97,0.6,0.00505,0.0,0.8677]
[1778574989033,49.92,80923.0,0.6,0.00505,0.0,0.86772]
[1778574989631,49.92,80924.0,0.6,0.00505,0.0,0.86849]
[1778574990704,49.92,80923.64,0.6,0.00505,0.0,0.86821]
[1778574991095,49.92,80923.64,0.6,0.00505,0.0,0.86821]
[1778574993049,49.92,80924.95,0.6,0.00505,0.0,0.86803]
[1778574993491,49.92,80924.95,0.6,0.00505,0.0,0.86803]
[1778575000336,49.92,80931.64,0.6,0.00508,0.0,0.87315]
[1778575005371,49.92,80931.35,0.6,0.00508,0.0,0.87292]
[1778575007958,49.92,80931.7,0.6,0.00508,0.0,0.87319]
[1778575008947,49.92,80931.5,0.6,0.00508,0.0,0.87304]
[1778575010431,49.92,80930.93,0.6,0.00508,0.0,0.8726]
[1778575010757,49.92,80925.15,0.6,0.00505,0.0,0.86819]
[1778575016448,49.92,80924.25,0.6,0.00505,0.0,0.8675]
[1778575017257,49.92,80924.25,0.6,0.00505,0.0,0.8675]
[1778575017927,49.92,80923.28,0.6,0.00504,0.0,0.86676]
[1778575019500,49.92,80923.07,0.6,0.00504,0.0,0.8666]
[1778575019919,49.92,80923.09,0.6,0.00504,0.0,0.86662]
[1778575021448,49.92,80921.02,0.6,0.00503,0.0,0.86504]
[1778575021998,49.92,80921.13,0.6,0.00503,0.0,0.86513]
[1778575022622,49.92,80921.13,0.6,0.00503,0.0,0.86513]
[1778575022942,49.92,80920.09,0.6,0.00502,0.0,0.86434]
[1778575025979,49.92,80920.65,0.6,0.00503,0.0,0.86476]
[1778575026597,49.92,80920.65,0.6,0.00503,0.0,0.86476]
[1778575028720,49.92,80920.52,0.6,0.00503,0.0,0.86466]
[1778575029005,49.92,80920.52,0.6,0.00503,0.0,0.86466]
[1778575030149,49.92,80920.96,0.6,0.00503,0.0,0.865]
[1778575030389,49.92,80920.96,0.6,0.00503,0.0,0.865]
[1778575032995,49.92,80920.97,0.6,0.00503,0.0,0.865]
[1778575033435,49.92,80920.97,0.6,0.00503,0.0,0.865]
[1778575035842,49.92,80921.03,0.6,0.00503,0.0,0.86505]
[1778575036329,49.92,80921.03,0.6,0.00503,0.0,0.86505]
[1778575039480,49.92,80921.12,0.6,0.00503,0.0,0.86512]
[1778575039901,49.92,80921.2,0.6,0.00503,0.0,0.86518]
[1778575042516,49.92,80921.49,0.6,0.00503,0.0,0.8654]
[1778575042843,49.92,80922.11,0.6,0.00503,0.0,0.86587]
[1778575043790,49.92,80923.71,0.6,0.00504,0.0,0.86709]
[1778575044281,49.92,80923.71,0.6,0.00504,0.0,0.86709]
[1778575046345,49.92,80926.34,0.6,0.00506,0.0,0.86909]
[1778575046967,49.92,80926.57,0.6,0.00506,0.0,0.86927]
[1778575048358,49.92,80925.64,0.6,0.00505,0.0,0.86856]
[1778575048820,49.92,80925.33,0.6,0.00505,0.0,0.86832]
[1778575051259,49.92,80926.38,0.6,0.00506,0.0,0.86912]
[1778575052007,49.92,80926.28,0.6,0.00505,0.0,0.86787]
[1778575056601,49.92,80926.16,0.6,0.00505,0.0,0.86778]
[1778575057018,49.92,80926.39,0.6,0.00505,0.0,0.86795]
[1778575058501,49.92,80926.39,0.6,0.00505,0.0,0.86795]
[1778575058962,49.92,80927.07,0.6,0.00505,0.0,0.86847]
[1778575061314,49.92,80927.12,0.6,0.00505,0.0,0.86851]
[1778575062672,49.92,80924.4,0.6,0.00504,0.0,0.86644]
[1778575063055,49.92,80922.0,0.6,0.00503,0.0,0.86461]
[1778575063582,49.92,80922.0,0.6,0.00503,0.0,0.86461]
[1778575064054,49.92,80922.15,0.6,0.00503,0.0,0.86473]
[1778575064554,49.92,80922.15,0.6,0.00503,0.0,0.86473]
[1778575071844,49.92,80924.57,0.6,0.00504,0.0,0.86657]
[1778575074945,49.92,80924.82,0.6,0.00504,0.0,0.86676]
[1778575075422,49.92,80924.82,0.6,0.00504,0.0,0.86676]
[1778575077488,49.92,80923.87,0.6,0.00504,0.0,0.86603]
[1778575077961,49.92,80923.67,0.6,0.00504,0.0,0.86588]
[1778575084546,49.92,80924.55,0.6,0.00504,0.0,0.86655]
[1778575085769,49.92,80924.96,0.6,0.00504,0.0,0.86686]
[1778575086926,49.92,80924.96,0.6,0.00504,0.0,0.86686]
[1778575087360,49.92,80924.96,0.6,0.00504,0.0,0.86686]
[1778575087871,49.92,80924.96,0.6,0.00504,0.0,0.86686]
[1778575088313,49.92,80924.96,0.6,0.00504,0.0,0.86686]
[1778575089954,49.92,80924.96,0.6,0.00504,0.0,0.86686]
[1778575091009,49.92,80925.28,0.6,0.00504,0.0,0.86711]
[1778575091587,49.92,80925.28,0.6,0.00504,0.0,0.86711]
[1778575092126,49.92,80924.98,0.6,0.00504,0.0,0.86688]
[1778575092769,49.92,80923.66,0.6,0.00504,0.0,0.86588]
[1778575097749,49.92,80924.33,0.6,0.00504,0.0,0.86638]
[1778575098133,49.92,80924.33,0.6,0.00504,0.0,0.86638]
[1778575099473,49.92,80925.28,0.6,0.00504,0.0,0.86711]
[1778575100210,49.92,80925.3,0.6,0.00504,0.0,0.86712]
[1778575100980,49.92,80925.25,0.6,0.00504,0.0,0.86709]
[1778575102280,49.92,80925.25,0.6,0.00504,0.0,0.86709]
[1778575106584,49.92,80926.56,0.6,0.00505,0.0,0.86808]
[1778575107024,49.92,80926.89,0.6,0.00505,0.0,0.86834]
[1778575108124,49.92,80927.28,0.6,0.00505,0.0,0.86863]
[1778575108804,49.92,80925.02,0.6,0.00504,0.0,0.86691]
[1778575112426,49.92,80924.42,0.6,0.00503,0.0,0.86528]
[1778575113003,49.92,80922.95,0.6,0.00503,0.0,0.86416]
[1778575120185,49.92,80921.82,0.6,0.00502,0.0,0.8633]
[1778575121199,49.92,80921.82,0.6,0.00502,0.0,0.8633]
[1778575121940,49.92,80921.59,0.6,0.00502,0.0,0.86313]
[1778575122481,49.92,80921.59,0.6,0.00502,0.0,0.86313]
[1778575122955,49.92,80921.82,0.6,0.00502,0.0,0.8633]
[1778575124019,49.92,80922.12,0.6,0.00502,0.0,0.86353]
[1778575124502,49.92,80922.12,0.6,0.00502,0.0,0.86353]
[1778575125014,49.92,80921.84,0.6,0.00502,0.0,0.86332]
[1778575125527,49.92,80921.84,0.6,0.00502,0.0,0.86332]
[1778575126710,49.92,80921.81,0.6,0.00502,0.0,0.86329]
[1778575127175,49.92,80922.24,0.6,0.00502,0.0,0.86362]
[1778575127745,49.92,80922.24,0.6,0.00502,0.0,0.86362]
[1778575128050,49.92,80921.93,0.6,0.00502,0.0,0.86339]
[1778575133758,49.92,80922.88,0.6,0.00502,0.0,0.86411]
[1778575134803,49.92,80923.6,0.6,0.00503,0.0,0.86465]
[1778575135936,49.92,80924.12,0.6,0.00503,0.0,0.86505]
[1778575136608,49.92,80924.12,0.6,0.00503,0.0,0.86505]
[1778575141438,49.92,80923.16,0.6,0.00503,0.0,0.86432]
[1778575142683,49.92,80921.97,0.6,0.00502,0.0,0.86342]
[1778575144837,49.92,80922.76,0.6,0.00502,0.0,0.86402]
[1778575145195,49.92,80922.76,0.6,0.00502,0.0,0.86402]
[1778575146859,49.92,80922.73,0.6,0.00502,0.0,0.86399]
[1778575147294,49.92,80922.73,0.6,0.00502,0.0,0.86399]
[1778575147792,49.92,80922.5,0.6,0.00502,0.0,0.86382]
[1778575148269,49.92,80922.5,0.6,0.00502,0.0,0.86382]
[1778575149317,49.92,80921.49,0.6,0.00502,0.0,0.86305]
[1778575149897,49.92,80921.93,0.6,0.00502,0.0,0.86339]
[1778575150317,49.92,80921.93,0.6,0.00502,0.0,0.86339]
[1778575150903,49.92,80922.11,0.6,0.00502,0.0,0.86352]
[1778575153489,49.92,80922.07,0.6,0.00502,0.0,0.86349]
[1778575154916,49.92,80924.34,0.6,0.00503,0.0,0.86522]
[1778575158905,49.92,80926.56,0.6,0.00504,0.0,0.86691]
[1778575159235,49.92,80926.56,0.6,0.00504,0.0,0.86691]
[1778575159753,49.92,80926.56,0.6,0.00504,0.0,0.86691]
[1778575160295,49.92,80930.43,0.6,0.00506,0.0,0.86986]
[1778575165504,49.92,80932.35,0.6,0.00507,0.0,0.87133]
[1778575170539,49.92,80926.05,0.6,0.00504,0.0,0.86652]
[1778575171119,49.92,80926.05,0.6,0.00504,0.0,0.86652]
[1778575171783,49.92,80926.05,0.6,0.00504,0.0,0.86652]
[1778575172397,49.92,80925.98,0.6,0.00503,0.0,0.86529]
[1778575172863,49.92,80925.89,0.6,0.00503,0.0,0.86522]
[1778575175173,49.92,80925.98,0.6,0.00503,0.0,0.86529]
[1778575175895,49.92,80926.17,0.6,0.00503,0.0,0.86543]
[1778575176498,49.92,80926.17,0.6,0.00503,0.0,0.86543]
[1778575176941,49.92,80926.23,0.6,0.00503,0.0,0.86548]
[1778575177408,49.92,80926.23,0.6,0.00503,0.0,0.86548]
[1778575177621,49.92,80926.23,0.6,0.00503,0.0,0.86548]
[1778575180551,49.92,80922.02,0.6,0.00501,0.0,0.86228]
[1778575180764,49.92,80922.02,0.6,0.00501,0.0,0.86228]
[1778575188665,49.92,80916.38,0.6,0.00499,0.0,0.85801]
[1778575189020,49.92,80916.38,0.6,0.00499,0.0,0.85801]
[1778575189526,49.92,80916.38,0.6,0.00499,0.0,0.85801]
[1778575196007,49.92,80918.29,0.6,0.005,0.0,0.85946]
[1778575196410,49.92,80918.29,0.6,0.005,0.0,0.85946]
[1778575203770,49.92,80917.29,0.6,0.00499,0.0,0.8587]
[1778575207968,49.92,80917.29,0.6,0.00499,0.0,0.8587]
[1778575208472,49.92,80917.29,0.6,0.00499,0.0,0.8587]
[1778575212471,49.92,80917.67,0.6,0.00499,0.0,0.85899]
[1778575213000,49.92,80917.67,0.6,0.00499,0.0,0.85899]
[1778575218891,49.92,80912.98,0.6,0.00497,0.0,0.85545]
[1778575220456,49.92,80912.98,0.6,0.00497,0.0,0.85545]
[1778575222332,49.92,80910.59,0.6,0.00496,0.0,0.85365]
[1778575223020,49.92,80910.42,0.6,0.00496,0.0,0.85352]
[1778575223544,49.92,80910.42,0.6,0.00496,0.0,0.85352]
[1778575223965,49.92,80909.83,0.6,0.00495,0.0,0.85308]
[1778575224775,49.92,80909.83,0.6,0.00495,0.0,0.85308]
[1778575229079,49.92,80899.79,0.6,0.00491,0.0,0.84556]
[1778575229678,49.92,80899.79,0.6,0.00491,0.0,0.84556]
[1778575233839,49.92,80900.4,0.6,0.0049,0.0,0.84486]
[1778575234457,49.92,80900.84,0.6,0.00491,0.0,0.84519]
[1778575238128,49.92,80900.61,0.6,0.0049,0.0,0.84502]
[1778575238183,49.92,80900.61,0.6,0.0049,0.0,0.84502]
[1778575243546,49.92,80914.79,0.6,0.00497,0.0,0.85565]
[1778575243989,49.92,80914.7,0.6,0.00497,0.0,0.85558]
[1778575246092,49.92,80915.94,0.6,0.00498,0.0,0.85651]
[1778575246549,49.92,80915.94,0.6,0.00498,0.0,0.85651]
[1778575250461,49.92,80916.51,0.6,0.00498,0.0,0.85694]
[1778575250896,49.92,80916.51,0.6,0.00498,0.0,0.85694]
[1778575254188,49.92,80915.34,0.6,0.00497,0.0,0.85606]
[1778575254985,49.92,80915.71,0.6,0.00498,0.0,0.85634]
[1778575260164,49.92,80912.45,0.6,0.00496,0.0,0.85388]
[1778575261913,49.92,80912.45,0.6,0.00496,0.0,0.85388]
[1778575262525,49.92,80912.23,0.6,0.00496,0.0,0.85372]
[1778575265206,49.92,80911.88,0.6,0.00496,0.0,0.85346]
[1778575265751,49.92,80911.88,0.6,0.00496,0.0,0.85346]
[1778575267997,49.92,80912.02,0.6,0.00496,0.0,0.85356]
[1778575268547,49.92,80912.02,0.6,0.00496,0.0,0.85356]
[1778575269457,49.92,80910.95,0.6,0.00495,0.0,0.85276]
[1778575269888,49.92,80910.95,0.6,0.00495,0.0,0.85276]
[1778575269924,49.92,80910.67,0.6,0.00495,0.0,0.85255]
[1778575269950,49.92,80910.67,0.6,0.00495,0.0,0.85255]
[1778575270909,49.92,80910.67,0.6,0.00495,0.0,0.85255]
[1778575271581,49.92,80910.86,0.6,0.00495,0.0,0.85269]
[1778575272704,49.92,80909.73,0.6,0.00495,0.0,0.85184]
[1778575273018,49.92,80910.56,0.6,0.00495,0.0,0.85246]
[1778575278290,49.92,80910.3,0.6,0.00495,0.0,0.85227]
[1778575280779,49.92,80909.84,0.6,0.00495,0.0,0.85192]
[1778575282339,49.92,80910.4,0.6,0.00495,0.0,0.85234]
[1778575284796,49.92,80910.51,0.6,0.00495,0.0,0.85243]
[1778575285225,49.92,80910.05,0.6,0.00495,0.0,0.85208]
[1778575286151,49.92,80910.0,0.6,0.00495,0.0,0.85204]
[1778575286196,49.92,80910.0,0.6,0.00495,0.0,0.85204]
[1778575290671,49.92,80904.75,0.6,0.00492,0.0,0.84811]
[1778575291225,49.92,80904.85,0.6,0.00492,0.0,0.84818]
[1778575296417,49.92,80905.22,0.6,0.00492,0.0,0.8473]
[1778575301451,49.92,80904.18,0.6,0.00491,0.0,0.84652]
[1778575305343,49.92,80905.53,0.6,0.00492,0.0,0.84753]
[1778575305989,49.92,80904.85,0.6,0.00492,0.0,0.84702]
[1778575306499,49.92,80904.85,0.6,0.00492,0.0,0.84702]
[1778575306986,49.92,80905.27,0.6,0.00492,0.0,0.84734]
[1778575307585,49.92,80905.27,0.6,0.00492,0.0,0.84734]
[1778575308027,49.92,80905.21,0.6,0.00492,0.0,0.84729]
[1778575313541,49.92,80891.63,0.6,0.00485,0.0,0.83719]
[1778575314210,49.92,80891.63,0.6,0.00485,0.0,0.83719]
[1778575314741,49.92,80891.63,0.6,0.00485,0.0,0.83719]
[1778575318338,49.92,80892.6,0.6,0.00486,0.0,0.83791]
[1778575318824,49.92,80892.6,0.6,0.00486,0.0,0.83791]
[1778575321237,49.92,80892.88,0.6,0.00486,0.0,0.83812]
[1778575322042,49.92,80892.79,0.6,0.00486,0.0,0.83805]
[1778575322685,49.92,80892.79,0.6,0.00486,0.0,0.83805]
[1778575323606,49.92,80892.89,0.6,0.00486,0.0,0.83813]
[1778575326478,49.92,80893.18,0.6,0.00486,0.0,0.83834]
[1778575326748,49.92,80893.18,0.6,0.00486,0.0,0.83834]
[1778575327434,49.92,80892.68,0.6,0.00486,0.0,0.83797]
[1778575327977,49.92,80892.68,0.6,0.00486,0.0,0.83797]
[1778575332583,49.92,80891.3,0.6,0.00485,0.0,0.83695]
[1778575332985,49.92,80891.3,0.6,0.00485,0.0,0.83695]
[1778575338716,49.92,80897.25,0.6,0.00488,0.0,0.84136]
[1778575340696,49.92,80894.1,0.6,0.00487,0.0,0.83902]
[1778575342350,49.92,80894.03,0.6,0.00487,0.0,0.83897]
[1778575347504,49.92,80895.22,0.6,0.00487,0.0,0.83985]
[1778575347974,49.92,80895.22,0.6,0.00487,0.0,0.83985]
[1778575348326,49.92,80894.66,0.6,0.00487,0.0,0.83944]
[1778575348908,49.92,80894.66,0.6,0.00487,0.0,0.83944]
[1778575349466,49.92,80894.66,0.6,0.00487,0.0,0.83944]
[1778575349904,49.92,80894.66,0.6,0.00487,0.0,0.83944]
[1778575354083,49.92,80895.38,0.6,0.00487,0.0,0.83882]
[1778575354762,49.92,80895.38,0.6,0.00487,0.0,0.83882]
[1778575357071,49.92,80895.04,0.6,0.00486,0.0,0.83857]
[1778575357713,49.92,80895.04,0.6,0.00486,0.0,0.83857]
[1778575360102,49.92,80894.65,0.6,0.00486,0.0,0.83828]
[1778575360684,49.92,80894.65,0.6,0.00486,0.0,0.83828]
[1778575363892,49.92,80895.16,0.6,0.00486,0.0,0.83866]
[1778575366120,49.92,80895.16,0.6,0.00486,0.0,0.83866]
[1778575366672,49.92,80895.16,0.6,0.00486,0.0,0.83866]
[1778575374969,49.92,80902.59,0.6,0.0049,0.0,0.84418]
[1778575380006,49.92,80899.33,0.6,0.00488,0.0,0.84175]
[1778575380782,49.92,80899.33,0.6,0.00488,0.0,0.84175]
[1778575381219,49.92,80899.27,0.6,0.00488,0.0,0.84171]
[1778575385105,49.92,80899.11,0.6,0.00488,0.0,0.84159]
[1778575385750,49.92,80899.11,0.6,0.00488,0.0,0.84159]
[1778575389141,49.92,80902.99,0.6,0.0049,0.0,0.84448]
[1778575389708,49.92,80902.99,0.6,0.0049,0.0,0.84448]
[1778575394490,49.92,80902.95,0.6,0.0049,0.0,0.84445]
[1778575394863,49.92,80902.95,0.6,0.0049,0.0,0.84445]
[1778575399296,49.92,80902.94,0.6,0.0049,0.0,0.84444]
[1778575399762,49.92,80902.94,0.6,0.0049,0.0,0.84444]
[1778575400293,49.92,80902.83,0.6,0.0049,0.0,0.84436]
[1778575400773,49.92,80902.83,0.6,0.0049,0.0,0.84436]
[1778575403694,49.92,80902.9,0.6,0.0049,0.0,0.84441]
[1778575404173,49.92,80903.09,0.6,0.0049,0.0,0.84455]
[1778575409306,49.92,80904.02,0.6,0.00491,0.0,0.84525]
[1778575409806,49.92,80904.02,0.6,0.00491,0.0,0.84525]
[1778575412529,49.92,80903.87,0.6,0.0049,0.0,0.84398]
[1778575413079,49.92,80903.87,0.6,0.0049,0.0,0.84398]
[1778575415725,49.92,80904.15,0.6,0.0049,0.0,0.84419]
[1778575416121,49.92,80904.23,0.6,0.0049,0.0,0.84425]
[1778575420995,49.92,80904.5,0.6,0.0049,0.0,0.84445]
[1778575421946,49.92,80904.75,0.6,0.0049,0.0,0.84464]
[1778575423073,49.92,80904.71,0.6,0.0049,0.0,0.84461]
[1778575423619,49.92,80904.71,0.6,0.0049,0.0,0.84461]
[1778575426475,49.92,80904.65,0.6,0.0049,0.0,0.84456]
[1778575427095,49.92,80903.74,0.6,0.0049,0.0,0.84388]
[1778575428626,49.92,80902.23,0.6,0.00489,0.0,0.84276]
[1778575429785,49.92,80904.31,0.6,0.0049,0.0,0.84431]
[1778575430744,49.92,80904.08,0.6,0.0049,0.0,0.84414]
[1778575432355,49.92,80904.65,0.6,0.0049,0.0,0.84456]
[1778575433436,49.92,80904.61,0.6,0.0049,0.0,0.84453]
[1778575433921,49.92,80904.61,0.6,0.0049,0.0,0.84453]
[1778575437110,49.92,80918.0,0.6,0.00497,0.0,0.85457]
[1778575437492,49.92,80918.0,0.6,0.00497,0.0,0.85457]
[1778575437962,49.92,80918.0,0.6,0.00497,0.0,0.85457]
[1778575438393,49.92,80918.34,0.6,0.00497,0.0,0.85482]
[1778575439827,49.92,80918.77,0.6,0.00497,0.0,0.85515]
[1778575440472,49.92,80918.33,0.6,0.00497,0.0,0.85481]
[1778575440972,49.92,80918.33,0.6,0.00497,0.0,0.85481]
[1778575441395,49.92,80918.29,0.6,0.00497,0.0,0.85478]
[1778575442679,49.92,80917.76,0.6,0.00497,0.0,0.85438]
[1778575443006,49.92,80917.76,0.6,0.00497,0.0,0.85438]
[1778575444038,49.92,80918.85,0.6,0.00497,0.0,0.85521]
[1778575444075,49.92,80918.85,0.6,0.00497,0.0,0.85521]
[1778575445032,49.92,80917.83,0.6,0.00497,0.0,0.85444]
[1778575445560,49.92,80919.4,0.6,0.00497,0.0,0.85562]
[1778575446023,49.92,80919.4,0.6,0.00497,0.0,0.85562]
[1778575446809,49.92,80920.12,0.6,0.00498,0.0,0.85616]
[1778575447490,49.92,80919.98,0.6,0.00498,0.0,0.85606]
[1778575447961,49.92,80919.98,0.6,0.00498,0.0,0.85606]
[1778575450322,49.92,80919.98,0.6,0.00498,0.0,0.85606]
[1778575450983,49.92,80919.98,0.6,0.00498,0.0,0.85606]
[1778575453152,49.92,80919.98,0.6,0.00498,0.0,0.85606]
[1778575453632,49.92,80919.98,0.6,0.00498,0.0,0.85606]
[1778575455743,49.92,80919.01,0.6,0.00497,0.0,0.85533]
[1778575456158,49.92,80917.52,0.6,0.00497,0.0,0.8542]
[1778575457335,49.92,80918.17,0.6,0.00497,0.0,0.85469]
[1778575457787,49.92,80918.17,0.6,0.00497,0.0,0.85469]
[1778575458177,49.92,80916.95,0.6,0.00496,0.0,0.85377]
[1778575458856,49.92,80916.95,0.6,0.00496,0.0,0.85377]
[1778575459862,49.92,80917.33,0.6,0.00496,0.0,0.85406]
[1778575460449,49.92,80917.35,0.6,0.00496,0.0,0.85408]
[1778575463185,49.92,80917.4,0.6,0.00497,0.0,0.85411]
[1778575463823,49.92,80917.4,0.6,0.00497,0.0,0.85411]
[1778575469258,49.92,80930.33,0.6,0.00503,0.0,0.86389]
[1778575469804,49.92,80930.33,0.6,0.00503,0.0,0.86389]
[1778575471536,49.92,80930.33,0.6,0.00503,0.0,0.86389]
[1778575471929,49.92,80930.33,0.6,0.00503,0.0,0.86389]
[1778575475271,49.92,80932.15,0.6,0.00503,0.0,0.8641]
[1778575475843,49.92,80932.15,0.6,0.00503,0.0,0.8641]
[1778575476971,49.92,80933.05,0.6,0.00503,0.0,0.86479]
[1778575477994,49.92,80936.19,0.6,0.00505,0.0,0.86718]
[1778575478500,49.92,80936.03,0.6,0.00505,0.0,0.86705]
[1778575479036,49.92,80936.03,0.6,0.00505,0.0,0.86705]
[1778575479598,49.92,80936.04,0.6,0.00505,0.0,0.86706]
[1778575480513,49.92,80935.72,0.6,0.00505,0.0,0.86682]
[1778575484786,49.92,80931.74,0.6,0.00503,0.0,0.86379]
[1778575485501,49.92,80931.75,0.6,0.00503,0.0,0.8638]
[1778575489080,49.92,80932.09,0.6,0.00503,0.0,0.86406]
[1778575489561,49.92,80932.08,0.6,0.00503,0.0,0.86405]
[1778575490017,49.92,80932.08,0.6,0.00503,0.0,0.86405]
[1778575490653,49.92,80932.08,0.6,0.00503,0.0,0.86405]
[1778575494107,49.92,80932.24,0.6,0.00503,0.0,0.86417]
[1778575494759,49.92,80932.23,0.6,0.00503,0.0,0.86416]
[1778575495900,49.92,80932.23,0.6,0.00503,0.0,0.86416]
[1778575496410,49.92,80933.16,0.6,0.00504,0.0,0.86487]
[1778575497311,49.92,80933.05,0.6,0.00503,0.0,0.86479]
[1778575497757,49.92,80933.05,0.6,0.00503,0.0,0.86479]
[1778575498206,49.92,80933.41,0.6,0.00504,0.0,0.86506]
[1778575499018,49.92,80933.41,0.6,0.00504,0.0,0.86506]
[1778575499993,49.92,80933.29,0.6,0.00504,0.0,0.86497]
[1778575500743,49.92,80932.02,0.6,0.00503,0.0,0.864]
[1778575502527,49.92,80929.94,0.6,0.00502,0.0,0.86242]
[1778575503639,49.92,80929.12,0.6,0.00502,0.0,0.8618]
[1778575505946,49.92,80929.09,0.6,0.00502,0.0,0.86178]
[1778575505999,49.92,80929.09,0.6,0.00502,0.0,0.86178]
[1778575506149,49.92,80929.09,0.6,0.00502,0.0,0.86178]
[1778575507040,49.92,80929.11,0.6,0.00502,0.0,0.86179]
[1778575512937,49.92,80914.71,0.6,0.00495,0.0,0.85093]
[1778575514391,49.92,80914.6,0.6,0.00494,0.0,0.85084]
[1778575514843,49.92,80914.6,0.6,0.00494,0.0,0.85084]
[1778575515884,49.92,80915.02,0.6,0.00495,0.0,0.85116]
[1778575516939,49.92,80914.88,0.6,0.00495,0.0,0.85105]
[1778575518999,49.92,80915.75,0.6,0.00495,0.0,0.85171]
[1778575519675,49.92,80916.37,0.6,0.00495,0.0,0.85217]
[1778575525021,49.92,80916.6,0.6,0.00495,0.0,0.85235]
[1778575530056,49.92,80932.38,0.6,0.00503,0.0,0.86428]
[1778575532173,49.92,80932.37,0.6,0.00502,0.0,0.86309]
[1778575532762,49.92,80934.33,0.6,0.00503,0.0,0.86458]
[1778575535840,49.92,80935.94,0.6,0.00504,0.0,0.86581]
[1778575537022,49.92,80932.5,0.6,0.00503,0.0,0.86319]
[1778575537894,49.92,80931.35,0.6,0.00502,0.0,0.86232]
[1778575538472,49.92,80931.5,0.6,0.00502,0.0,0.86243]
[1778575538886,49.92,80931.5,0.6,0.00502,0.0,0.86243]
[1778575539448,49.92,80930.75,0.6,0.00502,0.0,0.86186]
[1778575540093,49.92,80930.75,0.6,0.00502,0.0,0.86186]
[1778575540257,49.92,80931.41,0.6,0.00502,0.0,0.86236]
[1778575545947,49.92,80924.19,0.6,0.00498,0.0,0.8569]
[1778575546744,49.92,80924.6,0.6,0.00499,0.0,0.85721]
[1778575549264,49.92,80924.45,0.6,0.00499,0.0,0.85709]
[1778575549814,49.92,80924.45,0.6,0.00499,0.0,0.85709]
[1778575553767,49.92,80938.01,0.6,0.00505,0.0,0.86739]
[1778575554195,49.92,80938.01,0.6,0.00505,0.0,0.86739]
[1778575554707,49.92,80938.92,0.6,0.00506,0.0,0.86808]
[1778575555103,49.92,80938.92,0.6,0.00506,0.0,0.86808]
[1778575558837,49.92,80940.26,0.6,0.00506,0.0,0.8691]
[1778575559419,49.92,80941.04,0.6,0.00507,0.0,0.8697]
[1778575565309,49.92,80936.03,0.6,0.00504,0.0,0.86588]
[1778575566709,49.92,80936.03,0.6,0.00504,0.0,0.86588]
[1778575567104,49.92,80936.03,0.6,0.00504,0.0,0.86588]
[1778575569573,49.92,80935.43,0.6,0.00504,0.0,0.86542]
[1778575569718,49.92,80935.43,0.6,0.00504,0.0,0.86542]
[1778575569868,49.92,80935.43,0.6,0.00504,0.0,0.86542]
[1778575570002,49.92,80935.43,0.6,0.00504,0.0,0.86542]
[1778575572224,49.92,80929.5,0.6,0.00501,0.0,0.86091]
[1778575572922,49.92,80925.96,0.6,0.00499,0.0,0.85823]
[1778575574631,49.92,80924.84,0.6,0.00499,0.0,0.85739]
[1778575574997,49.92,80924.84,0.6,0.00499,0.0,0.85739]
[1778575578929,49.92,80924.69,0.6,0.00499,0.0,0.85727]
[1778575579341,49.92,80924.12,0.6,0.00498,0.0,0.85684]
[1778575579850,49.92,80924.12,0.6,0.00498,0.0,0.85684]
[1778575580568,49.92,80924.77,0.6,0.00499,0.0,0.85734]
[1778575583700,49.92,80922.5,0.6,0.00498,0.0,0.85562]
[1778575584133,49.92,80922.5,0.6,0.00498,0.0,0.85562]
[1778575585882,49.92,80922.75,0.6,0.00498,0.0,0.85581]
[1778575586355,49.92,80922.58,0.6,0.00498,0.0,0.85568]
[1778575586908,49.92,80922.58,0.6,0.00498,0.0,0.85568]
[1778575587310,49.92,80922.65,0.6,0.00498,0.0,0.85574]
[1778575587991,49.92,80922.65,0.6,0.00498,0.0,0.85574]
[1778575588525,49.92,80925.08,0.6,0.00499,0.0,0.85757]
[1778575588995,49.92,80925.08,0.6,0.00499,0.0,0.85757]
[1778575589556,49.92,80924.57,0.6,0.00499,0.0,0.85718]
[1778575589993,49.92,80924.57,0.6,0.00499,0.0,0.85718]
[1778575590902,49.92,80924.25,0.6,0.00499,0.0,0.85694]
[1778575595999,49.92,80925.03,0.6,0.00498,0.0,0.85636]
[1778575596623,49.92,80925.03,0.6,0.00498,0.0,0.85636]
[1778575596948,49.92,80925.03,0.6,0.00498,0.0,0.85636]
[1778575597480,49.92,80924.48,0.6,0.00498,0.0,0.85595]
[1778575599637,49.92,80925.1,0.6,0.00498,0.0,0.85641]
[1778575600653,49.92,80923.24,0.6,0.00497,0.0,0.85501]
[1778575602224,49.92,80919.7,0.6,0.00496,0.0,0.85235]
[1778575602798,49.92,80919.1,0.6,0.00495,0.0,0.8519]
[1778575605173,49.92,80918.87,0.6,0.00495,0.0,0.85172]
[1778575606400,49.92,80918.48,0.6,0.00495,0.0,0.85143]
[1778575611635,49.92,80919.15,0.6,0.00495,0.0,0.85193]
[1778575615297,49.92,80919.15,0.6,0.00495,0.0,0.85193]
[1778575615791,49.92,80919.15,0.6,0.00495,0.0,0.85193]
[1778575616299,49.92,80919.31,0.6,0.00495,0.0,0.85205]
[1778575617444,49.92,80919.31,0.6,0.00495,0.0,0.85205]
[1778575618860,49.92,80919.0,0.6,0.00495,0.0,0.85182]
[1778575620400,49.92,80919.49,0.6,0.00496,0.0,0.85219]
[1778575620890,49.92,80919.49,0.6,0.00496,0.0,0.85219]
[1778575621290,49.92,80919.49,0.6,0.00496,0.0,0.85219]
[1778575623353,49.92,80919.0,0.6,0.00495,0.0,0.85182]
[1778575623549,49.92,80919.0,0.6,0.00495,0.0,0.85182]
[1778575627700,49.92,80910.25,0.6,0.00491,0.0,0.84527]
[1778575628048,49.92,80910.25,0.6,0.00491,0.0,0.84527]
[1778575629237,49.92,80909.65,0.6,0.00491,0.0,0.84482]
[1778575630416,49.92,80909.76,0.6,0.00491,0.0,0.8449]
[1778575631876,49.92,80909.57,0.6,0.00491,0.0,0.84476]
[1778575632777,49.92,80909.53,0.6,0.00491,0.0,0.84473]
[1778575635242,49.92,80909.41,0.6,0.00491,0.0,0.84464]
[1778575636499,49.92,80909.44,0.6,0.00491,0.0,0.84466]
[1778575637519,49.92,80909.69,0.6,0.00491,0.0,0.84485]
[1778575637971,49.92,80909.69,0.6,0.00491,0.0,0.84485]
[1778575640540,49.92,80912.48,0.6,0.00492,0.0,0.84693]
[1778575642249,49.92,80912.16,0.6,0.00492,0.0,0.84669]
[1778575649234,49.92,80911.81,0.6,0.00492,0.0,0.84643]
[1778575649744,49.92,80911.81,0.6,0.00492,0.0,0.84643]
[1778575654186,49.92,80908.1,0.6,0.00489,0.0,0.84251]
[1778575654831,49.92,80905.34,0.6,0.00488,0.0,0.84046]
[1778575655685,49.92,80905.31,0.6,0.00488,0.0,0.84043]
[1778575655988,49.92,80905.31,0.6,0.00488,0.0,0.84043]
[1778575657932,49.92,80904.53,0.6,0.00488,0.0,0.83985]
[1778575658316,49.92,80904.53,0.6,0.00488,0.0,0.83985]
[1778575659545,49.92,80904.93,0.6,0.00488,0.0,0.84015]
[1778575659963,49.92,80904.93,0.6,0.00488,0.0,0.84015]
[1778575660433,49.92,80904.93,0.6,0.00488,0.0,0.84015]
[1778575660935,49.92,80904.93,0.6,0.00488,0.0,0.84015]
[1778575661470,49.92,80904.97,0.6,0.00488,0.0,0.84018]
[1778575661822,49.92,80904.97,0.6,0.00488,0.0,0.84018]
[1778575663556,49.92,80905.04,0.6,0.00488,0.0,0.84023]
[1778575664025,49.92,80905.04,0.6,0.00488,0.0,0.84023]
[1778575664635,49.92,80905.45,0.6,0.00488,0.0,0.84054]
[1778575665418,49.92,80906.02,0.6,0.00488,0.0,0.84096]
[1778575668310,49.92,80905.43,0.6,0.00488,0.0,0.84052]
[1778575669952,49.92,80906.62,0.6,0.00489,0.0,0.84141]
[1778575673335,49.92,80903.85,0.6,0.00487,0.0,0.83935]
[1778575674969,49.92,80903.94,0.6,0.00487,0.0,0.83942]
[1778575677183,49.92,80905.24,0.6,0.00488,0.0,0.84038]
[1778575677743,49.92,80905.1,0.6,0.00488,0.0,0.84028]
[1778575678805,49.92,80905.02,0.6,0.00488,0.0,0.84022]
[1778575679229,49.92,80905.02,0.6,0.00488,0.0,0.84022]
[1778575685548,49.92,80906.7,0.6,0.00489,0.0,0.84147]
[1778575685947,49.92,80906.7,0.6,0.00489,0.0,0.84147]
[1778575686476,49.92,80906.8,0.6,0.00489,0.0,0.84154]
[1778575686985,49.92,80906.8,0.6,0.00489,0.0,0.84154]
[1778575687911,49.92,80906.65,0.6,0.00489,0.0,0.84143]
[1778575688232,49.92,80906.65,0.6,0.00489,0.0,0.84143]
[1778575689925,49.92,80906.5,0.6,0.00489,0.0,0.84132]
[1778575690650,49.92,80907.71,0.6,0.00489,0.0,0.84222]
[1778575690953,49.92,80907.71,0.6,0.00489,0.0,0.84222]
[1778575691334,49.92,80907.71,0.6,0.00489,0.0,0.84222]
[1778575694883,49.92,80908.97,0.6,0.0049,0.0,0.84316]
[1778575695431,49.92,80913.83,0.6,0.00492,0.0,0.84678]
[1778575696875,49.92,80917.53,0.6,0.00494,0.0,0.84955]
[1778575697511,49.92,80917.53,0.6,0.00494,0.0,0.84955]
[1778575703277,49.92,80917.45,0.6,0.00494,0.0,0.84949]
[1778575705865,49.92,80916.94,0.6,0.00494,0.0,0.84911]
[1778575706261,49.92,80916.94,0.6,0.00494,0.0,0.84911]
[1778575707947,49.92,80916.91,0.6,0.00494,0.0,0.84909]
[1778575708600,49.92,80917.03,0.6,0.00494,0.0,0.84918]
[1778575714356,49.92,80922.54,0.6,0.00496,0.0,0.85215]
[1778575719390,49.92,80922.78,0.6,0.00496,0.0,0.85233]
[1778575724425,49.92,80919.93,0.6,0.00494,0.0,0.85019]
[1778575726847,49.92,80920.51,0.6,0.00495,0.0,0.85063]
[1778575727463,49.92,80921.51,0.6,0.00495,0.0,0.85138]
[1778575732969,49.92,80920.0,0.6,0.00494,0.0,0.85024]
[1778575733532,49.92,80920.74,0.6,0.00495,0.0,0.8508]
[1778575734802,49.92,80920.14,0.6,0.00495,0.0,0.85035]
[1778575735294,49.92,80920.14,0.6,0.00495,0.0,0.85035]
[1778575736758,49.92,80919.75,0.6,0.00494,0.0,0.85006]
[1778575736894,49.92,80919.75,0.6,0.00494,0.0,0.85006]
[1778575740652,49.92,80914.75,0.6,0.00492,0.0,0.84631]
[1778575741061,49.92,80914.75,0.6,0.00492,0.0,0.84631]
[1778575746780,49.92,80914.66,0.6,0.00492,0.0,0.84624]
[1778575747189,49.92,80914.66,0.6,0.00492,0.0,0.84624]
[1778575747741,49.92,80914.62,0.6,0.00492,0.0,0.84621]
[1778575748185,49.92,80914.62,0.6,0.00492,0.0,0.84621]
[1778575750668,49.92,80909.09,0.6,0.00489,0.0,0.84209]
[1778575751794,49.92,80908.89,0.6,0.00489,0.0,0.84194]
[1778575753133,49.92,80907.98,0.6,0.00489,0.0,0.84126]
[1778575753740,49.92,80902.88,0.6,0.00486,0.0,0.83748]
[1778575755120,49.92,80901.69,0.6,0.00486,0.0,0.8366]
[1778575755621,49.92,80902.12,0.6,0.00486,0.0,0.83692]
[1778575756020,49.92,80902.12,0.6,0.00486,0.0,0.83692]
[1778575756478,49.92,80902.12,0.6,0.00486,0.0,0.83692]
[1778575758608,49.92,80902.2,0.6,0.00486,0.0,0.83697]
[1778575759086,49.92,80902.2,0.6,0.00486,0.0,0.83697]
[1778575759953,49.92,80901.94,0.6,0.00486,0.0,0.83678]
[1778575760560,49.92,80901.94,0.6,0.00486,0.0,0.83678]
[1778575761449,49.92,80901.94,0.6,0.00486,0.0,0.83678]
[1778575766726,49.92,80902.86,0.6,0.00486,0.0,0.83746]
[1778575772767,49.92,80903.55,0.6,0.00486,0.0,0.83682]
[1778575777802,49.92,80903.36,0.6,0.00486,0.0,0.83668]
[1778575782837,49.92,80903.38,0.6,0.00486,0.0,0.8367]
[1778575788880,49.92,80903.27,0.6,0.00486,0.0,0.83662]
[1778575793916,49.92,80903.87,0.6,0.00486,0.0,0.83706]
[1778575798951,49.92,80903.31,0.6,0.00486,0.0,0.83665]
[1778575803986,49.92,80903.49,0.6,0.00486,0.0,0.83678]
[1778575809021,49.92,80903.58,0.6,0.00486,0.0,0.83685]
[1778575814057,49.92,80901.4,0.6,0.00485,0.0,0.83523]
[1778575819091,49.92,80901.15,0.6,0.00485,0.0,0.83505]
[1778575825133,49.92,80901.48,0.6,0.00485,0.0,0.83529]
[1778575831175,49.92,80901.53,0.6,0.00484,0.0,0.83418]
[1778575836210,49.92,80903.96,0.6,0.00485,0.0,0.83598]
[1778575841245,49.92,80903.92,0.6,0.00485,0.0,0.83595]
[1778575853329,49.92,80901.87,0.6,0.00484,0.0,0.83443]
[1778575862392,49.92,80901.22,0.6,0.00484,0.0,0.83395]
[1778575867427,49.92,80902.07,0.6,0.00485,0.0,0.83458]
[1778575872462,49.92,80901.91,0.6,0.00484,0.0,0.83446]
[1778575877497,49.92,80902.83,0.6,0.00485,0.0,0.83514]
[1778575882533,49.92,80902.41,0.6,0.00485,0.0,0.83483]
[1778575887567,49.92,80903.16,0.6,0.00485,0.0,0.83539]
[1778575892602,49.92,80903.06,0.6,0.00484,0.0,0.83416]
[1778575897637,49.92,80903.57,0.6,0.00485,0.0,0.83454]
[1778575902673,49.92,80909.31,0.6,0.00487,0.0,0.83879]
[1778575908716,49.92,80915.35,0.6,0.0049,0.0,0.84328]
[1778575913751,49.92,80915.61,0.6,0.0049,0.0,0.84348]
[1778575920800,49.92,80915.25,0.6,0.0049,0.0,0.84321]
[1778575925835,49.92,80907.21,0.6,0.00486,0.0,0.83723]
[1778575930871,49.92,80907.24,0.6,0.00486,0.0,0.83726]
[1778575935907,49.92,80907.64,0.6,0.00487,0.0,0.83755]
[1778575940942,49.92,80907.74,0.6,0.00487,0.0,0.83763]
[1778575945977,49.92,80908.36,0.6,0.00487,0.0,0.83809]
[1778575952019,49.92,80909.09,0.6,0.00487,0.0,0.83748]
[1778575957054,49.92,80900.13,0.6,0.00482,0.0,0.83086]
[1778575964103,49.92,80900.1,0.6,0.00482,0.0,0.83083]
[1778575969138,49.92,80900.09,0.6,0.00482,0.0,0.83083]
[1778575974173,49.92,80900.18,0.6,0.00482,0.0,0.83089]
[1778575986257,49.92,80900.05,0.6,0.00482,0.0,0.8308]
[1778575990285,49.92,80861.24,0.6,0.00464,0.0,0.80263]
[1778575995321,49.92,80853.12,0.6,0.00461,0.0,0.79684]
[1778575997340,49.92,80825.8,0.6,0.00448,0.0,0.77762]
[1778576002376,49.92,80837.94,0.6,0.00454,0.0,0.78611]
[1778576007446,49.92,80829.05,0.6,0.0045,0.0,0.77988]
[1778576013453,49.92,80829.92,0.6,0.0045,0.0,0.7794]
[1778576019495,49.92,80830.12,0.6,0.0045,0.0,0.77954]
[1778576024531,49.92,80827.84,0.6,0.00449,0.0,0.77795]
[1778576029566,49.92,80828.59,0.6,0.00449,0.0,0.77847]
[1778576034601,49.92,80828.74,0.6,0.00449,0.0,0.77857]
[1778576039636,49.92,80824.59,0.6,0.00447,0.0,0.77568]
[1778576044671,49.92,80819.93,0.6,0.00445,0.0,0.77245]
[1778576049706,49.92,80820.08,0.6,0.00445,0.0,0.77255]
[1778576054741,49.92,80834.54,0.6,0.00452,0.0,0.78263]
[1778576059776,49.92,80839.11,0.6,0.00454,0.0,0.78583]
[1778576064811,49.92,80839.84,0.6,0.00454,0.0,0.78635]
[1778576069846,49.92,80839.17,0.6,0.00454,0.0,0.78587]
[1778576074881,49.92,80826.84,0.6,0.00448,0.0,0.77616]
[1778576079916,49.92,80829.72,0.6,0.00449,0.0,0.77816]
[1778576084951,49.92,80834.56,0.6,0.00451,0.0,0.78154]
[1778576089987,49.92,80832.79,0.6,0.0045,0.0,0.78031]
[1778576095025,49.92,80829.33,0.6,0.00449,0.0,0.77789]
[1778576100062,49.92,80828.74,0.6,0.00448,0.0,0.77748]
[1778576105097,49.92,80827.37,0.6,0.00448,0.0,0.77653]
[1778576110132,49.92,80825.38,0.6,0.00447,0.0,0.77514]
[1778576115023,49.92,80821.65,0.6,0.00445,0.0,0.77256]
[1778576118209,49.92,80821.72,0.6,0.00445,0.0,0.77261]
[1778576119544,49.92,80821.78,0.6,0.00445,0.0,0.77265]
[1778576120667,49.92,80822.52,0.6,0.00446,0.0,0.77316]
[1778576120675,49.92,80822.52,0.6,0.00446,0.0,0.77316]
[1778576126765,49.92,80835.12,0.6,0.00451,0.0,0.78194]
[1778576127446,49.92,80835.25,0.6,0.00451,0.0,0.78203]
[1778576129750,49.92,80835.53,0.6,0.00451,0.0,0.78222]
[1778576129768,49.92,80835.53,0.6,0.00451,0.0,0.78222]
[1778576132094,49.92,80824.44,0.6,0.00446,0.0,0.77341]
[1778576132913,49.92,80824.56,0.6,0.00446,0.0,0.77349]
[1778576134888,49.92,80823.92,0.6,0.00446,0.0,0.77304]
[1778576135718,49.92,80823.92,0.6,0.00446,0.0,0.77304]
[1778576139771,49.92,80823.18,0.6,0.00445,0.0,0.77253]
[1778576145841,49.92,80822.41,0.6,0.00445,0.0,0.772]
[1778576150951,49.92,80821.69,0.6,0.00445,0.0,0.7715]
[1778576152690,49.92,80821.88,0.6,0.00445,0.0,0.77163]
[1778576156641,49.92,80822.65,0.6,0.00445,0.0,0.77216]
[1778576157229,49.92,80822.72,0.6,0.00445,0.0,0.77221]
[1778576162502,49.92,80821.44,0.6,0.00445,0.0,0.77133]
[1778576167537,49.92,80822.43,0.6,0.00445,0.0,0.77201]
[1778576169067,49.92,80821.75,0.6,0.00445,0.0,0.77154]
[1778576169719,49.92,80821.75,0.6,0.00445,0.0,0.77154]
[1778576176830,49.92,80822.22,0.6,0.00445,0.0,0.77187]
[1778576177468,49.92,80822.22,0.6,0.00445,0.0,0.77187]
[1778576180706,49.92,80822.37,0.6,0.00445,0.0,0.77197]
[1778576182659,49.92,80816.28,0.6,0.00442,0.0,0.76776]
[1778576184301,49.92,80817.21,0.6,0.00443,0.0,0.7684]
[1778576184942,49.92,80817.18,0.6,0.00443,0.0,0.76838]
[1778576188210,49.92,80819.95,0.6,0.00444,0.0,0.7703]
[1778576189536,49.92,80819.9,0.6,0.00444,0.0,0.77026]
[1778576191099,49.92,80818.11,0.6,0.00443,0.0,0.76903]
[1778576192294,49.92,80815.44,0.6,0.00441,0.0,0.7661]
[1778576194124,49.92,80815.4,0.6,0.00441,0.0,0.76608]
[1778576194921,49.92,80815.38,0.6,0.00441,0.0,0.76606]
[1778576199473,49.92,80814.66,0.6,0.00441,0.0,0.76557]
[1778576200188,49.92,80814.63,0.6,0.00441,0.0,0.76555]
[1778576204339,49.92,80816.45,0.6,0.00442,0.0,0.7668]
[1778576205012,49.92,80816.58,0.6,0.00442,0.0,0.76689]
[1778576209783,49.92,80816.69,0.6,0.00442,0.0,0.76697]
[1778576210316,49.92,80816.04,0.6,0.00442,0.0,0.76652]
[1778576215873,49.92,80814.87,0.6,0.00441,0.0,0.76571]
[1778576218237,49.92,80815.02,0.6,0.00441,0.0,0.76582]
[1778576218956,49.92,80812.85,0.6,0.0044,0.0,0.76432]
[1778576225790,49.92,80814.9,0.6,0.00441,0.0,0.76573]
[1778576226575,49.92,80814.77,0.6,0.00441,0.0,0.76564]
[1778576228687,49.92,80814.66,0.6,0.00441,0.0,0.76557]
[1778576229213,49.92,80814.56,0.6,0.00441,0.0,0.7655]
[1778576229917,49.92,80814.56,0.6,0.00441,0.0,0.7655]
[1778576230524,49.92,80814.24,0.6,0.00441,0.0,0.76528]
[1778576235798,49.92,80814.35,0.6,0.00441,0.0,0.76536]
[1778576236508,49.92,80814.35,0.6,0.00441,0.0,0.76536]
[1778576239466,49.92,80814.35,0.6,0.00441,0.0,0.76536]
[1778576239816,49.92,80814.35,0.6,0.00441,0.0,0.76536]
[1778576242607,49.92,80823.18,0.6,0.00445,0.0,0.77145]
[1778576243507,49.92,80823.31,0.6,0.00445,0.0,0.77154]
[1778576244479,49.92,80823.03,0.6,0.00445,0.0,0.77134]
[1778576244746,49.92,80823.03,0.6,0.00445,0.0,0.77134]
[1778576246027,49.92,80825.7,0.6,0.00446,0.0,0.77319]
[1778576246775,49.92,80825.7,0.6,0.00446,0.0,0.77319]
[1778576249731,49.92,80826.67,0.6,0.00446,0.0,0.77387]
[1778576250309,49.92,80826.58,0.6,0.00446,0.0,0.7738]
[1778576253687,49.92,80826.49,0.6,0.00446,0.0,0.77265]
[1778576253757,49.92,80826.49,0.6,0.00446,0.0,0.77265]
[1778576257978,49.92,80835.6,0.6,0.0045,0.0,0.77899]
[1778576259254,49.92,80835.45,0.6,0.00449,0.0,0.77888]
[1778576260652,49.92,80835.12,0.6,0.00449,0.0,0.77865]
[1778576261764,49.92,80835.05,0.6,0.00449,0.0,0.77861]
[1778576263919,49.92,80835.34,0.6,0.00449,0.0,0.77881]
[1778576264769,49.92,80834.64,0.6,0.00449,0.0,0.77832]
[1778576270253,49.92,80834.7,0.6,0.00449,0.0,0.77836]
[1778576276071,49.92,80835.07,0.6,0.00449,0.0,0.77862]
[1778576276808,49.92,80835.07,0.6,0.00449,0.0,0.77862]
[1778576281093,49.92,80834.37,0.6,0.00449,0.0,0.77813]
[1778576281867,49.92,80834.37,0.6,0.00449,0.0,0.77813]
[1778576284923,49.92,80834.53,0.6,0.00449,0.0,0.77824]
[1778576285780,49.92,80834.9,0.6,0.00449,0.0,0.7785]
[1778576290101,49.92,80835.4,0.6,0.00449,0.0,0.77885]
[1778576290780,49.92,80835.4,0.6,0.00449,0.0,0.77885]
[1778576291421,49.92,80836.3,0.6,0.0045,0.0,0.77948]
[1778576292905,49.92,80836.3,0.6,0.0045,0.0,0.77948]
[1778576298450,49.92,80835.37,0.6,0.00449,0.0,0.77883]
[1778576299460,49.92,80835.37,0.6,0.00449,0.0,0.77883]
[1778576300050,49.92,80835.37,0.6,0.00449,0.0,0.77883]
[1778576307726,49.92,80838.89,0.6,0.00451,0.0,0.78129]
[1778576310070,49.92,80848.43,0.6,0.00455,0.0,0.78799]
[1778576310963,49.92,80848.34,0.6,0.00455,0.0,0.78792]
[1778576311669,49.92,80848.46,0.6,0.00455,0.0,0.78801]
[1778576313014,49.92,80848.87,0.6,0.00455,0.0,0.7872]
[1778576317517,49.92,80850.41,0.6,0.00456,0.0,0.78828]
[1778576319105,49.92,80850.26,0.6,0.00456,0.0,0.78817]
[1778576320463,49.92,80849.98,0.6,0.00455,0.0,0.78798]
[1778576321004,49.92,80849.98,0.6,0.00455,0.0,0.78798]
[1778576323319,49.92,80850.06,0.6,0.00455,0.0,0.78803]
[1778576324074,49.92,80850.06,0.6,0.00455,0.0,0.78803]
[1778576325879,49.92,80850.06,0.6,0.00455,0.0,0.78803]
[1778576326568,49.92,80850.06,0.6,0.00455,0.0,0.78803]
[1778576326779,49.92,80850.06,0.6,0.00455,0.0,0.78803]
[1778576327474,49.92,80847.95,0.6,0.00454,0.0,0.78655]
[1778576328116,49.92,80844.73,0.6,0.00453,0.0,0.78428]
[1778576328807,49.92,80844.73,0.6,0.00453,0.0,0.78428]
[1778576329476,49.92,80844.74,0.6,0.00453,0.0,0.78429]
[1778576330751,49.92,80844.79,0.6,0.00453,0.0,0.78433]
[1778576336109,49.92,80845.04,0.6,0.00453,0.0,0.7845]
[1778576337337,49.92,80844.93,0.6,0.00453,0.0,0.78442]
[1778576338122,49.92,80845.35,0.6,0.00453,0.0,0.78472]
[1778576339497,49.92,80844.84,0.6,0.00453,0.0,0.78436]
[1778576347795,49.92,80845.17,0.6,0.00453,0.0,0.78459]
[1778576352830,49.92,80845.39,0.6,0.00453,0.0,0.78475]
[1778576356781,49.92,80845.26,0.6,0.00453,0.0,0.78466]
[1778576357534,49.92,80848.04,0.6,0.00455,0.0,0.78661]
[1778576362900,49.92,80850.48,0.6,0.00456,0.0,0.78833]
[1778576365307,49.92,80850.47,0.6,0.00456,0.0,0.78832]
[1778576365977,49.92,80850.47,0.6,0.00456,0.0,0.78832]
[1778576366554,49.92,80850.38,0.6,0.00456,0.0,0.78826]
[1778576367213,49.92,80850.41,0.6,0.00456,0.0,0.78828]
[1778576371965,49.92,80853.42,0.6,0.00457,0.0,0.7904]
[1778576372683,49.92,80853.83,0.6,0.00456,0.0,0.78959]
[1778576373957,49.92,80853.73,0.6,0.00456,0.0,0.78952]
[1778576374751,49.92,80851.67,0.6,0.00456,0.0,0.78807]
[1778576375549,49.92,80850.21,0.6,0.00455,0.0,0.78704]
[1778576376125,49.92,80850.21,0.6,0.00455,0.0,0.78704]
[1778576384021,49.92,80847.66,0.6,0.00454,0.0,0.78524]
[1778576384418,49.92,80847.65,0.6,0.00454,0.0,0.78524]
[1778576384993,49.92,80847.65,0.6,0.00454,0.0,0.78524]
[1778576385775,49.92,80845.31,0.6,0.00453,0.0,0.78359]
[1778576389241,49.92,80843.81,0.6,0.00452,0.0,0.78254]
[1778576390063,49.92,80843.81,0.6,0.00452,0.0,0.78254]
[1778576391268,49.92,80844.08,0.6,0.00452,0.0,0.78273]
[1778576391303,49.92,80844.08,0.6,0.00452,0.0,0.78273]
[1778576391333,49.92,80844.08,0.6,0.00452,0.0,0.78273]
[1778576392277,49.92,80828.85,0.6,0.00445,0.0,0.77212]
[1778576398151,49.92,80818.29,0.6,0.00441,0.0,0.76483]
[1778576398687,49.92,80818.29,0.6,0.00441,0.0,0.76483]
[1778576399455,49.92,80818.22,0.6,0.00441,0.0,0.76478]
[1778576400257,49.92,80816.66,0.6,0.0044,0.0,0.76371]
[1778576400477,49.92,80816.66,0.6,0.0044,0.0,0.76371]
[1778576400799,49.92,80816.66,0.6,0.0044,0.0,0.76371]
[1778576400979,49.92,80816.66,0.6,0.0044,0.0,0.76371]
[1778576401584,49.92,80814.67,0.6,0.00439,0.0,0.76234]
[1778576402244,49.92,80810.93,0.6,0.00437,0.0,0.75978]
[1778576406416,49.92,80811.04,0.6,0.00438,0.0,0.75986]
[1778576407117,49.92,80811.04,0.6,0.00438,0.0,0.75986]
[1778576408744,49.92,80799.9,0.6,0.00433,0.0,0.75227]
[1778576409486,49.92,80799.53,0.6,0.00433,0.0,0.75202]
[1778576415276,49.92,80799.91,0.6,0.00433,0.0,0.75228]
[1778576421318,49.92,80798.1,0.6,0.00432,0.0,0.75106]
[1778576424779,49.92,80797.86,0.6,0.00432,0.0,0.75089]
[1778576425953,49.92,80797.89,0.6,0.00432,0.0,0.75091]
[1778576431388,49.92,80796.84,0.6,0.00431,0.0,0.74914]
[1778576432445,49.92,80796.84,0.6,0.00431,0.0,0.74914]
[1778576433717,49.92,80797.96,0.6,0.00431,0.0,0.7499]
[1778576436826,49.92,80797.73,0.6,0.00431,0.0,0.74974]
[1778576437473,49.92,80798.19,0.6,0.00431,0.0,0.75005]
[1778576438003,49.92,80798.19,0.6,0.00431,0.0,0.75005]
[1778576438451,49.92,80798.49,0.6,0.00432,0.0,0.75026]
[1778576440662,49.92,80805.8,0.6,0.00435,0.0,0.75521]
[1778576441168,49.92,80805.8,0.6,0.00435,0.0,0.75521]
[1778576449517,49.92,80786.69,0.6,0.00426,0.0,0.74231]
[1778576454552,49.92,80786.32,0.6,0.00426,0.0,0.74206]
[1778576457240,49.92,80786.25,0.6,0.00426,0.0,0.74201]
[1778576457874,49.92,80786.64,0.6,0.00426,0.0,0.74228]
[1778576459154,49.92,80786.48,0.6,0.00426,0.0,0.74217]
[1778576459832,49.92,80786.44,0.6,0.00426,0.0,0.74214]
[1778576463082,49.92,80785.02,0.6,0.00426,0.0,0.74119]
[1778576463824,49.92,80786.07,0.6,0.00426,0.0,0.74189]
[1778576465949,49.92,80786.78,0.6,0.00427,0.0,0.74237]
[1778576467325,49.92,80786.72,0.6,0.00426,0.0,0.74233]
[1778576470005,49.92,80786.26,0.6,0.00426,0.0,0.74202]
[1778576470681,49.92,80786.7,0.6,0.00426,0.0,0.74232]
[1778576475538,49.92,80786.62,0.6,0.00426,0.0,0.74226]
[1778576476091,49.92,80786.62,0.6,0.00426,0.0,0.74226]
[1778576480762,49.92,80786.5,0.6,0.00426,0.0,0.74218]
[1778576484062,49.92,80786.58,0.6,0.00426,0.0,0.74224]
[1778576486970,49.92,80786.05,0.6,0.00426,0.0,0.74188]
[1778576488941,49.92,80783.99,0.6,0.00425,0.0,0.7405]
[1778576491251,49.92,80783.91,0.6,0.00425,0.0,0.74045]
[1778576491923,49.92,80784.33,0.6,0.00425,0.0,0.74073]
[1778576492381,49.92,80791.05,0.6,0.00428,0.0,0.74418]
[1778576492860,49.92,80791.05,0.6,0.00428,0.0,0.74418]
[1778576493307,49.92,80795.44,0.6,0.0043,0.0,0.74713]
[1778576494774,49.92,80795.48,0.6,0.0043,0.0,0.74716]
[1778576495330,49.92,80794.79,0.6,0.00429,0.0,0.7467]
[1778576498982,49.92,80792.62,0.6,0.00428,0.0,0.74523]
[1778576500128,49.92,80792.5,0.6,0.00428,0.0,0.74515]
[1778576500968,49.92,80792.19,0.6,0.00428,0.0,0.74495]
[1778576501842,49.92,80793.15,0.6,0.00429,0.0,0.74559]
[1778576505696,49.92,80802.39,0.6,0.00433,0.0,0.75183]
[1778576505938,49.92,80802.39,0.6,0.00433,0.0,0.75183]
[1778576511962,49.92,80790.48,0.6,0.00428,0.0,0.7438]
[1778576512722,49.92,80790.48,0.6,0.00428,0.0,0.7438]
[1778576513606,49.92,80790.32,0.6,0.00427,0.0,0.74369]
[1778576519011,49.92,80787.35,0.6,0.00426,0.0,0.7417]
[1778576521561,49.92,80787.73,0.6,0.00426,0.0,0.74195]
[1778576521704,49.92,80787.73,0.6,0.00426,0.0,0.74195]
[1778576522268,49.92,80787.73,0.6,0.00426,0.0,0.74195]
[1778576523070,49.92,80792.77,0.6,0.00428,0.0,0.74534]
[1778576524018,49.92,80793.17,0.6,0.00429,0.0,0.7456]
[1778576526058,49.92,80790.14,0.6,0.00427,0.0,0.74357]
[1778576527057,49.92,80790.15,0.6,0.00427,0.0,0.74357]
[1778576529872,49.92,80791.05,0.6,0.00428,0.0,0.74418]
[1778576530267,49.92,80791.05,0.6,0.00428,0.0,0.74418]
[1778576532879,49.92,80792.09,0.6,0.00428,0.0,0.74488]
[1778576533455,49.92,80793.13,0.6,0.00429,0.0,0.74558]
[1778576534028,49.92,80793.13,0.6,0.00429,0.0,0.74558]
[1778576534738,49.92,80793.03,0.6,0.00429,0.0,0.74551]
[1778576537811,49.92,80792.63,0.6,0.00428,0.0,0.74524]
[1778576538547,49.92,80792.07,0.6,0.00428,0.0,0.74486]
[1778576539084,49.92,80792.07,0.6,0.00428,0.0,0.74486]
[1778576539212,49.92,80792.07,0.6,0.00428,0.0,0.74486]
[1778576539253,49.92,80792.07,0.6,0.00428,0.0,0.74486]
[1778576539422,49.92,80794.84,0.6,0.00429,0.0,0.74673]
[1778576544297,49.92,80813.34,0.6,0.00437,0.0,0.75928]
[1778576545801,49.92,80813.77,0.6,0.00438,0.0,0.75958]
[1778576546431,49.92,80811.46,0.6,0.00437,0.0,0.758]
[1778576552245,49.92,80810.88,0.6,0.00436,0.0,0.75653]
[1778576552928,49.92,80810.88,0.6,0.00436,0.0,0.75653]
[1778576553526,49.92,80810.96,0.6,0.00436,0.0,0.75659]
[1778576559228,49.92,80813.42,0.6,0.00437,0.0,0.75826]
[1778576564329,49.92,80810.29,0.6,0.00435,0.0,0.75613]
[1778576569364,49.92,80810.92,0.6,0.00436,0.0,0.75656]
[1778576574399,49.92,80812.72,0.6,0.00436,0.0,0.75779]
[1778576579434,49.92,80818.72,0.6,0.00439,0.0,0.76189]
[1778576584469,49.92,80821.02,0.6,0.0044,0.0,0.76347]
[1778576589504,49.92,80820.49,0.6,0.0044,0.0,0.7631]
[1778576593532,49.92,80842.68,0.6,0.0045,0.0,0.77846]
[1778576598567,49.92,80841.4,0.6,0.00449,0.0,0.77757]
[1778576603797,49.92,80853.14,0.6,0.00454,0.0,0.78579]
[1778576608208,49.92,80850.4,0.6,0.00453,0.0,0.78387]
[1778576608324,49.92,80850.4,0.6,0.00453,0.0,0.78387]
[1778576609055,49.92,80850.4,0.6,0.00453,0.0,0.78387]
[1778576609839,49.92,80841.1,0.6,0.00449,0.0,0.77736]
[1778576615686,49.92,80840.41,0.6,0.00448,0.0,0.77579]
[1778576619848,49.92,80840.45,0.6,0.00448,0.0,0.77582]
[1778576620619,49.92,80840.49,0.6,0.00448,0.0,0.77584]
[1778576626102,49.92,80841.78,0.6,0.00449,0.0,0.77674]
[1778576627742,49.92,80842.19,0.6,0.00449,0.0,0.77703]
[1778576628221,49.92,80842.19,0.6,0.00449,0.0,0.77703]
[1778576628929,49.92,80841.91,0.6,0.00449,0.0,0.77683]
[1778576629634,49.92,80841.85,0.6,0.00449,0.0,0.77679]
[1778576630065,49.92,80841.85,0.6,0.00449,0.0,0.77679]
[1778576635757,49.92,80841.77,0.6,0.00449,0.0,0.77673]
[1778576637500,49.92,80840.89,0.6,0.00448,0.0,0.77612]
[1778576642875,49.92,80839.97,0.6,0.00448,0.0,0.77548]
[1778576647920,49.92,80837.33,0.6,0.00447,0.0,0.77365]
[1778576648128,49.92,80837.33,0.6,0.00447,0.0,0.77365]
[1778576648847,49.92,80837.25,0.6,0.00447,0.0,0.77359]
[1778576649591,49.92,80837.28,0.6,0.00447,0.0,0.77361]
[1778576650691,49.92,80837.28,0.6,0.00447,0.0,0.77361]
[1778576653952,49.92,80854.48,0.6,0.00454,0.0,0.78563]
[1778576657292,49.92,80857.6,0.6,0.00456,0.0,0.78783]
[1778576658354,49.92,80858.71,0.6,0.00456,0.0,0.78861]
[1778576665679,49.92,80859.41,0.6,0.00457,0.0,0.78911]
[1778576666536,49.92,80859.41,0.6,0.00457,0.0,0.78911]
[1778576667739,49.92,80858.88,0.6,0.00456,0.0,0.78873]
[1778576669103,49.92,80858.95,0.6,0.00456,0.0,0.78878]
[1778576670266,49.92,80859.15,0.6,0.00456,0.0,0.78892]
[1778576671020,49.92,80859.33,0.6,0.00456,0.0,0.78905]
[1778576673946,49.92,80859.29,0.6,0.00456,0.0,0.78792]
[1778576675172,49.92,80859.32,0.6,0.00456,0.0,0.78794]
[1778576676360,49.92,80859.77,0.6,0.00456,0.0,0.78826]
[1778576677117,49.92,80859.47,0.6,0.00456,0.0,0.78804]
[1778576677966,49.92,80856.12,0.6,0.00454,0.0,0.78568]
[1778576678777,49.92,80855.05,0.6,0.00454,0.0,0.78493]
[1778576684162,49.92,80858.32,0.6,0.00455,0.0,0.78723]
[1778576684807,49.92,80858.32,0.6,0.00455,0.0,0.78723]
[1778576685611,49.92,80858.14,0.6,0.00455,0.0,0.78711]
[1778576687931,49.92,80859.27,0.6,0.00456,0.0,0.7879]
[1778576688712,49.92,80859.37,0.6,0.00456,0.0,0.78797]
[1778576692606,49.92,80859.35,0.6,0.00456,0.0,0.78796]
[1778576693492,49.92,80859.35,0.6,0.00456,0.0,0.78796]
[1778576694762,49.92,80859.35,0.6,0.00456,0.0,0.78796]
[1778576695535,49.92,80859.36,0.6,0.00456,0.0,0.78797]
[1778576697718,49.92,80859.79,0.6,0.00456,0.0,0.78827]
[1778576698503,49.92,80860.34,0.6,0.00456,0.0,0.78866]
[1778576701983,49.92,80861.83,0.6,0.00457,0.0,0.78971]
[1778576702756,49.92,80865.13,0.6,0.00458,0.0,0.79205]
[1778576704049,49.92,80865.7,0.6,0.00459,0.0,0.79245]
[1778576704574,49.92,80865.38,0.6,0.00459,0.0,0.79222]
[1778576704736,49.92,80865.38,0.6,0.00459,0.0,0.79222]
[1778576705719,49.92,80872.7,0.6,0.00462,0.0,0.79742]
[1778576709785,49.92,80868.78,0.6,0.0046,0.0,0.79464]
[1778576710178,49.92,80868.78,0.6,0.0046,0.0,0.79464]
[1778576714258,49.92,80861.42,0.6,0.00457,0.0,0.78942]
[1778576715011,49.92,80860.79,0.6,0.00457,0.0,0.78898]
[1778576720420,49.92,80865.64,0.6,0.00459,0.0,0.79241]
[1778576720940,49.92,80865.64,0.6,0.00459,0.0,0.79241]
[1778576723291,49.92,80866.18,0.6,0.00459,0.0,0.79279]
[1778576724048,49.92,80866.09,0.6,0.00459,0.0,0.79273]
[1778576724869,49.92,80865.73,0.6,0.00459,0.0,0.79247]
[1778576726532,49.92,80858.18,0.6,0.00455,0.0,0.78714]
[1778576726616,49.92,80858.18,0.6,0.00455,0.0,0.78714]
[1778576728756,49.92,80847.82,0.6,0.00451,0.0,0.77986]
[1778576729502,49.92,80847.82,0.6,0.00451,0.0,0.77986]
[1778576730141,49.92,80848.27,0.6,0.00451,0.0,0.78018]
[1778576731201,49.92,80847.95,0.6,0.00451,0.0,0.77995]
[1778576733398,49.92,80845.84,0.6,0.00449,0.0,0.77738]
[1778576734166,49.92,80838.2,0.6,0.00446,0.0,0.77207]
[1778576735535,49.92,80830.74,0.6,0.00443,0.0,0.76691]
[1778576736207,49.92,80830.74,0.6,0.00443,0.0,0.76691]
[1778576739828,49.92,80825.14,0.6,0.0044,0.0,0.76306]
[1778576740490,49.92,80825.14,0.6,0.0044,0.0,0.76306]
[1778576741113,49.92,80825.75,0.6,0.0044,0.0,0.76348]
[1778576741720,49.92,80826.03,0.6,0.0044,0.0,0.76367]
[1778576743336,49.92,80825.49,0.6,0.0044,0.0,0.7633]
[1778576743755,49.92,80825.56,0.6,0.0044,0.0,0.76335]
[1778576749623,49.92,80814.79,0.6,0.00436,0.0,0.75598]
[1778576750564,49.92,80814.79,0.6,0.00436,0.0,0.75598]
[1778576751268,49.92,80814.79,0.6,0.00436,0.0,0.75598]
[1778576757844,49.92,80807.16,0.6,0.00432,0.0,0.7508]
[1778576758290,49.92,80807.16,0.6,0.00432,0.0,0.7508]
[1778576759221,49.92,80810.85,0.6,0.00434,0.0,0.7533]
[1778576759965,49.92,80813.36,0.6,0.00435,0.0,0.75501]
[1778576760650,49.92,80813.46,0.6,0.00435,0.0,0.75508]
[1778576761924,49.92,80813.41,0.6,0.00435,0.0,0.75504]
[1778576762354,49.92,80813.41,0.6,0.00435,0.0,0.75504]
[1778576763651,49.92,80804.27,0.6,0.00431,0.0,0.74884]
[1778576764919,49.92,80803.26,0.6,0.00431,0.0,0.74816]
[1778576765731,49.92,80803.73,0.6,0.00431,0.0,0.74848]
[1778576770773,49.92,80802.51,0.6,0.0043,0.0,0.74766]
[1778576775808,49.92,80808.63,0.6,0.00433,0.0,0.7518]
[1778576777046,49.92,80808.63,0.6,0.00433,0.0,0.7518]
[1778576778920,49.92,80808.56,0.6,0.00433,0.0,0.75175]
[1778576782649,49.92,80806.08,0.6,0.00432,0.0,0.75007]
[1778576783678,49.92,80803.52,0.6,0.00431,0.0,0.74834]
[1778576787348,49.92,80804.69,0.6,0.00431,0.0,0.74913]
[1778576788041,49.92,80804.65,0.6,0.00431,0.0,0.7491]
[1778576788777,49.92,80804.91,0.6,0.00431,0.0,0.74928]
[1778576790181,49.92,80806.6,0.6,0.00432,0.0,0.75042]
[1778576790865,49.92,80809.17,0.6,0.00433,0.0,0.75216]
[1778576791698,49.92,80808.4,0.6,0.00433,0.0,0.75164]
[1778576797244,49.92,80808.16,0.6,0.00432,0.0,0.75041]
[1778576797901,49.92,80808.17,0.6,0.00432,0.0,0.75042]
[1778576800007,49.92,80807.05,0.6,0.00432,0.0,0.74966]
[1778576801655,49.92,80807.12,0.6,0.00432,0.0,0.74971]
[1778576807026,49.92,80803.24,0.6,0.0043,0.0,0.74709]
[1778576809721,49.92,80802.79,0.6,0.0043,0.0,0.74678]
[1778576810241,49.92,80802.79,0.6,0.0043,0.0,0.74678]
[1778576814946,49.92,80803.1,0.6,0.0043,0.0,0.74699]
[1778576815618,49.92,80802.34,0.6,0.0043,0.0,0.74648]
[1778576818607,49.92,80800.82,0.6,0.00429,0.0,0.74545]
[1778576819171,49.92,80800.82,0.6,0.00429,0.0,0.74545]
[1778576823268,49.92,80798.77,0.6,0.00428,0.0,0.74408]
[1778576823356,49.92,80798.77,0.6,0.00428,0.0,0.74408]
[1778576824836,49.92,80792.9,0.6,0.00426,0.0,0.74014]
[1778576825156,49.92,80792.9,0.6,0.00426,0.0,0.74014]
[1778576828548,49.92,80781.5,0.6,0.00421,0.0,0.73254]
[1778576828592,49.92,80781.5,0.6,0.00421,0.0,0.73254]
[1778576832680,49.92,80778.41,0.6,0.00419,0.0,0.7305]
[1778576833961,49.92,80778.92,0.6,0.0042,0.0,0.73083]
[1778576839314,49.92,80779.12,0.6,0.0042,0.0,0.73097]
[1778576839899,49.92,80778.65,0.6,0.0042,0.0,0.73065]
[1778576843288,49.92,80779.5,0.6,0.0042,0.0,0.73122]
[1778576843968,49.92,80778.7,0.6,0.0042,0.0,0.73069]
[1778576844767,49.92,80778.64,0.6,0.0042,0.0,0.73065]
[1778576845476,49.92,80778.64,0.6,0.0042,0.0,0.73065]
[1778576847148,49.92,80778.63,0.6,0.0042,0.0,0.73064]
[1778576847878,49.92,80778.84,0.6,0.0042,0.0,0.73078]
[1778576848626,49.92,80778.84,0.6,0.0042,0.0,0.73078]
[1778576849106,49.92,80778.84,0.6,0.0042,0.0,0.73078]
[1778576850834,49.92,80778.88,0.6,0.0042,0.0,0.73081]
[1778576851130,49.92,80778.88,0.6,0.0042,0.0,0.73081]
[1778576854061,49.92,80779.62,0.6,0.00419,0.0,0.73025]
[1778576854812,49.92,80779.43,0.6,0.00419,0.0,0.73013]
[1778576856205,49.92,80779.03,0.6,0.00419,0.0,0.72986]
[1778576856611,49.92,80779.03,0.6,0.00419,0.0,0.72986]
[1778576857386,49.92,80762.02,0.6,0.00412,0.0,0.71868]
[1778576861676,49.92,80756.26,0.6,0.0041,0.0,0.71493]
[1778576861869,49.92,80756.26,0.6,0.0041,0.0,0.71493]
[1778576861905,49.92,80756.26,0.6,0.0041,0.0,0.71493]
[1778576862718,49.92,80748.64,0.6,0.00407,0.0,0.70999]
[1778576864244,49.92,80748.07,0.6,0.00406,0.0,0.70963]
[1778576864624,49.92,80748.07,0.6,0.00406,0.0,0.70963]
[1778576867712,49.92,80746.67,0.6,0.00406,0.0,0.70872]
[1778576867743,49.92,80746.67,0.6,0.00406,0.0,0.70872]
[1778576873495,49.92,80769.11,0.6,0.00415,0.0,0.72332]
[1778576876017,49.92,80771.86,0.6,0.00416,0.0,0.72513]
[1778576876160,49.92,80771.86,0.6,0.00416,0.0,0.72513]
[1778576877379,49.92,80785.5,0.6,0.00422,0.0,0.73415]
[1778576878073,49.92,80790.15,0.6,0.00424,0.0,0.73725]
[1778576878705,49.92,80791.41,0.6,0.00424,0.0,0.73809]
[1778576879507,49.92,80791.41,0.6,0.00424,0.0,0.73809]
[1778576881835,49.92,80786.46,0.6,0.00422,0.0,0.73479]
[1778576884665,49.92,80789.97,0.6,0.00424,0.0,0.73713]
[1778576885165,49.92,80789.97,0.6,0.00424,0.0,0.73713]
[1778576885257,49.92,80789.97,0.6,0.00424,0.0,0.73713]
[1778576885998,49.92,80786.31,0.6,0.00422,0.0,0.73469]
[1778576886832,49.92,80782.59,0.6,0.00421,0.0,0.73222]
[1778576888978,49.92,80782.45,0.6,0.00421,0.0,0.73213]
[1778576889671,49.92,80782.14,0.6,0.0042,0.0,0.73192]
[1778576890441,49.92,80782.14,0.6,0.0042,0.0,0.73192]
[1778576892723,49.92,80781.66,0.6,0.0042,0.0,0.7316]
[1778576894923,49.92,80782.03,0.6,0.0042,0.0,0.73185]
[1778576894943,49.92,80782.03,0.6,0.0042,0.0,0.73185]
[1778576897898,49.92,80776.67,0.6,0.00418,0.0,0.7283]
[1778576898546,49.92,80776.67,0.6,0.00418,0.0,0.7283]
[1778576901594,49.92,80776.95,0.6,0.00418,0.0,0.72849]
[1778576901663,49.92,80776.95,0.6,0.00418,0.0,0.72849]
[1778576904825,49.92,80789.39,0.6,0.00423,0.0,0.73674]
[1778576905501,49.92,80789.39,0.6,0.00423,0.0,0.73674]
[1778576907580,49.92,80789.35,0.6,0.00423,0.0,0.73671]
[1778576907667,49.92,80789.35,0.6,0.00423,0.0,0.73671]
[1778576908799,49.92,80797.32,0.6,0.00427,0.0,0.74204]
[1778576909306,49.92,80797.32,0.6,0.00427,0.0,0.74204]
[1778576911479,49.92,80800.33,0.6,0.00428,0.0,0.74406]
[1778576912121,49.92,80800.39,0.6,0.00428,0.0,0.74305]
[1778576913674,49.92,80800.23,0.6,0.00427,0.0,0.74294]
[1778576914214,49.92,80800.59,0.6,0.00428,0.0,0.74318]
[1778576921831,49.92,80801.43,0.6,0.00428,0.0,0.74374]
[1778576925561,49.92,80801.8,0.6,0.00428,0.0,0.74399]
[1778576926104,49.92,80801.8,0.6,0.00428,0.0,0.74399]
[1778576934167,49.92,80797.03,0.6,0.00426,0.0,0.74079]
[1778576934991,49.92,80794.94,0.6,0.00425,0.0,0.73939]
[1778576937554,49.92,80791.64,0.6,0.00424,0.0,0.73719]
[1778576937790,49.92,80793.39,0.6,0.00425,0.0,0.73836]
[1778576938882,49.92,80792.89,0.6,0.00424,0.0,0.73802]
[1778576939637,49.92,80792.89,0.6,0.00424,0.0,0.73802]
[1778576940885,49.92,80792.9,0.6,0.00424,0.0,0.73803]
[1778576941603,49.92,80792.9,0.6,0.00424,0.0,0.73803]
[1778576947807,49.92,80794.64,0.6,0.00425,0.0,0.73919]
[1778576948079,49.92,80794.64,0.6,0.00425,0.0,0.73919]
[1778576948427,49.92,80794.64,0.6,0.00425,0.0,0.73919]
[1778576949056,49.92,80794.96,0.6,0.00425,0.0,0.73941]
[1778576949118,49.92,80773.96,0.6,0.00416,0.0,0.72547]
[1778576953017,49.92,80772.62,0.6,0.00416,0.0,0.72459]
[1778576953891,49.92,80772.62,0.6,0.00416,0.0,0.72459]
[1778576954515,49.92,80772.62,0.6,0.00416,0.0,0.72459]
[1778576956770,49.92,80772.73,0.6,0.00416,0.0,0.72466]
[1778576958095,49.92,80772.97,0.6,0.00416,0.0,0.72482]
[1778576958772,49.92,80773.01,0.6,0.00416,0.0,0.72485]
[1778576959262,49.92,80773.01,0.6,0.00416,0.0,0.72485]
[1778576960061,49.92,80773.32,0.6,0.00416,0.0,0.72505]
[1778576963953,49.92,80784.76,0.6,0.00421,0.0,0.73261]
[1778576965276,49.92,80784.73,0.6,0.00421,0.0,0.73259]
[1778576966934,49.92,80781.47,0.6,0.0042,0.0,0.73043]
[1778576969845,49.92,80788.55,0.6,0.00423,0.0,0.73513]
[1778576972755,49.92,80790.82,0.6,0.00423,0.0,0.73559]
[1778576973217,49.92,80791.05,0.6,0.00423,0.0,0.73574]
[1778576973968,49.92,80790.7,0.6,0.00423,0.0,0.73551]
[1778576975429,49.92,80790.49,0.6,0.00423,0.0,0.73537]
[1778576976887,49.92,80790.26,0.6,0.00423,0.0,0.73522]
[1778576976917,49.92,80790.26,0.6,0.00423,0.0,0.73522]
[1778576976975,49.92,80790.26,0.6,0.00423,0.0,0.73522]
[1778576977027,49.92,80790.26,0.6,0.00423,0.0,0.73522]
[1778576980242,49.92,80803.37,0.6,0.00428,0.0,0.74399]
[1778576980981,49.92,80805.78,0.6,0.00429,0.0,0.74561]
[1778576986138,49.92,80799.4,0.6,0.00427,0.0,0.74132]
[1778576988260,49.92,80793.46,0.6,0.00424,0.0,0.73735]
[1778576993330,49.92,80789.69,0.6,0.00422,0.0,0.73484]
[1778576995340,49.92,80788.42,0.6,0.00422,0.0,0.73399]
[1778576998238,49.92,80787.41,0.6,0.00421,0.0,0.73332]
[1778576998900,49.92,80788.87,0.6,0.00422,0.0,0.73429]
[1778576999551,49.92,80788.87,0.6,0.00422,0.0,0.73429]
[1778577000267,49.92,80793.26,0.6,0.00424,0.0,0.73722]
[1778577001594,49.92,80792.59,0.6,0.00424,0.0,0.73677]
[1778577002272,49.92,80793.41,0.6,0.00424,0.0,0.73732]
[1778577003718,49.92,80793.63,0.6,0.00424,0.0,0.73746]
[1778577005766,49.92,80793.38,0.6,0.00424,0.0,0.7373]
[1778577005773,49.92,80793.38,0.6,0.00424,0.0,0.7373]
[1778577005937,49.92,80793.3,0.6,0.00424,0.0,0.73724]
[1778577006270,49.92,80793.3,0.6,0.00424,0.0,0.73724]
[1778577007062,49.92,80803.06,0.6,0.00428,0.0,0.74378]
[1778577012463,49.92,80800.24,0.6,0.00427,0.0,0.74189]
[1778577013117,49.92,80800.24,0.6,0.00427,0.0,0.74189]
[1778577014344,49.92,80800.05,0.6,0.00427,0.0,0.74176]
[1778577014962,49.92,80799.67,0.6,0.00427,0.0,0.74151]
[1778577015032,49.92,80799.67,0.6,0.00427,0.0,0.74151]
[1778577019470,49.92,80795.79,0.6,0.00425,0.0,0.73891]
[1778577020023,49.92,80795.75,0.6,0.00425,0.0,0.73888]
[1778577023578,49.92,80795.58,0.6,0.00425,0.0,0.73877]
[1778577024357,49.92,80795.57,0.6,0.00425,0.0,0.73876]
[1778577026507,49.92,80794.76,0.6,0.00425,0.0,0.73822]
[1778577027063,49.92,80791.77,0.6,0.00423,0.0,0.73622]
[1778577028441,49.92,80791.8,0.6,0.00423,0.0,0.73624]
[1778577028957,49.92,80791.62,0.6,0.00423,0.0,0.73612]
[1778577031683,49.92,80791.62,0.6,0.00423,0.0,0.73612]
[1778577032388,49.92,80797.38,0.6,0.00425,0.0,0.73892]
[1778577035925,49.92,80797.0,0.6,0.00425,0.0,0.73866]
[1778577037158,49.92,80796.65,0.6,0.00425,0.0,0.73843]
[1778577039104,49.92,80796.51,0.6,0.00425,0.0,0.73833]
[1778577039689,49.92,80796.51,0.6,0.00425,0.0,0.73833]
[1778577042195,49.92,80796.25,0.6,0.00425,0.0,0.73816]
[1778577043803,49.92,80796.14,0.6,0.00425,0.0,0.73809]
[1778577045673,49.92,80796.27,0.6,0.00425,0.0,0.73817]
[1778577046380,49.92,80796.27,0.6,0.00425,0.0,0.73817]
[1778577049537,49.92,80797.3,0.6,0.00425,0.0,0.73886]
[1778577050637,49.92,80796.95,0.6,0.00425,0.0,0.73863]
[1778577053032,49.92,80797.82,0.6,0.00425,0.0,0.73921]
[1778577053736,49.92,80797.82,0.6,0.00425,0.0,0.73921]
[1778577055369,49.92,80797.62,0.6,0.00425,0.0,0.73908]
[1778577056098,49.92,80802.68,0.6,0.00427,0.0,0.74247]
[1778577057229,49.92,80804.41,0.6,0.00428,0.0,0.74363]
[1778577057854,49.92,80803.24,0.6,0.00428,0.0,0.74284]
[1778577058444,49.92,80803.24,0.6,0.00428,0.0,0.74284]
[1778577059254,49.92,80803.46,0.6,0.00428,0.0,0.74299]
[1778577062201,49.92,80794.78,0.6,0.00424,0.0,0.73718]
[1778577063140,49.92,80794.36,0.6,0.00424,0.0,0.7369]
[1778577064337,49.92,80799.37,0.6,0.00426,0.0,0.74025]
[1778577065128,49.92,80800.08,0.6,0.00426,0.0,0.74072]
[1778577065923,49.92,80799.63,0.6,0.00426,0.0,0.74042]
[1778577066519,49.92,80799.63,0.6,0.00426,0.0,0.74042]
[1778577070964,49.92,80808.13,0.6,0.0043,0.0,0.74613]
[1778577072782,49.92,80813.5,0.6,0.00432,0.0,0.74976]
[1778577077924,49.92,80813.64,0.6,0.00432,0.0,0.74986]
[1778577079697,49.92,80813.64,0.6,0.00432,0.0,0.74986]
[1778577082550,49.92,80813.27,0.6,0.00432,0.0,0.7496]
[1778577083283,49.92,80813.83,0.6,0.00432,0.0,0.74998]
[1778577083515,49.92,80813.83,0.6,0.00432,0.0,0.74998]
[1778577087420,49.92,80824.49,0.6,0.00437,0.0,0.75723]
[1778577088391,49.92,80822.45,0.6,0.00436,0.0,0.75584]
[1778577093015,49.92,80814.82,0.6,0.00432,0.0,0.74959]
[1778577093813,49.92,80814.82,0.6,0.00432,0.0,0.74959]
[1778577094618,49.92,80809.23,0.6,0.0043,0.0,0.74581]
[1778577095081,49.92,80806.77,0.6,0.00428,0.0,0.74416]
[1778577101085,49.92,80809.27,0.6,0.0043,0.0,0.74584]
[1778577102925,49.92,80814.19,0.6,0.00432,0.0,0.74916]
[1778577102953,49.92,80814.19,0.6,0.00432,0.0,0.74916]
[1778577103147,49.92,80814.19,0.6,0.00432,0.0,0.74916]
[1778577103938,49.92,80813.83,0.6,0.00432,0.0,0.74892]
[1778577105105,49.92,80814.42,0.6,0.00432,0.0,0.74932]
[1778577105825,49.92,80814.42,0.6,0.00432,0.0,0.74932]
[1778577107975,49.92,80813.76,0.6,0.00431,0.0,0.74887]
[1778577108718,49.92,80813.76,0.6,0.00431,0.0,0.74887]
[1778577109288,49.92,80810.35,0.6,0.0043,0.0,0.74657]
[1778577109982,49.92,80809.92,0.6,0.0043,0.0,0.74628]
[1778577112481,49.92,80808.81,0.6,0.00429,0.0,0.74553]
[1778577113172,49.92,80808.75,0.6,0.00429,0.0,0.74549]
[1778577114075,49.92,80809.62,0.6,0.0043,0.0,0.74607]
[1778577114754,49.92,80809.62,0.6,0.0043,0.0,0.74607]
[1778577115253,49.92,80807.58,0.6,0.00429,0.0,0.7447]
[1778577116939,49.92,80804.51,0.6,0.00428,0.0,0.74264]
[1778577117681,49.92,80804.51,0.6,0.00428,0.0,0.74264]
[1778577118337,49.92,80804.51,0.6,0.00428,0.0,0.74264]
[1778577120031,49.92,80804.43,0.6,0.00427,0.0,0.74258]
[1778577120184,49.92,80804.43,0.6,0.00427,0.0,0.74258]
[1778577121005,49.92,80801.8,0.6,0.00426,0.0,0.74082]
[1778577121847,49.92,80801.8,0.6,0.00426,0.0,0.74082]
[1778577124533,49.92,80800.58,0.6,0.00426,0.0,0.74]
[1778577125056,49.92,80801.62,0.6,0.00426,0.0,0.7407]
[1778577129787,49.92,80801.09,0.6,0.00426,0.0,0.74034]
[1778577130089,49.92,80797.88,0.6,0.00425,0.0,0.7382]
[1778577131886,49.92,80797.64,0.6,0.00425,0.0,0.73803]
[1778577132745,49.92,80796.96,0.6,0.00424,0.0,0.73758]
[1778577137705,49.92,80797.01,0.6,0.00424,0.0,0.73761]
[1778577138131,49.92,80796.88,0.6,0.00424,0.0,0.73753]
[1778577144386,49.92,80796.39,0.6,0.00424,0.0,0.7372]
[1778577145194,49.92,80796.39,0.6,0.00424,0.0,0.7372]
[1778577145967,49.92,80797.15,0.6,0.00424,0.0,0.73771]
[1778577150148,49.92,80803.52,0.6,0.00427,0.0,0.74197]
[1778577150984,49.92,80803.54,0.6,0.00427,0.0,0.74199]
[1778577154715,49.92,80802.02,0.6,0.00426,0.0,0.73991]
[1778577155224,49.92,80800.95,0.6,0.00425,0.0,0.73919]
[1778577157193,49.92,80800.29,0.6,0.00425,0.0,0.73875]
[1778577157945,49.92,80800.03,0.6,0.00425,0.0,0.73858]
[1778577163519,49.92,80794.72,0.6,0.00423,0.0,0.73503]
[1778577164179,49.92,80794.72,0.6,0.00423,0.0,0.73503]
[1778577164851,49.92,80794.72,0.6,0.00423,0.0,0.73503]
[1778577166012,49.92,80793.37,0.6,0.00422,0.0,0.73414]
[1778577166062,49.92,80793.37,0.6,0.00422,0.0,0.73414]
[1778577166236,49.92,80793.37,0.6,0.00422,0.0,0.73414]
[1778577167220,49.92,80781.46,0.6,0.00417,0.0,0.72625]
[1778577170085,49.92,80772.05,0.6,0.00413,0.0,0.72007]
[1778577170818,49.92,80772.05,0.6,0.00413,0.0,0.72007]
[1778577172787,49.92,80771.71,0.6,0.00413,0.0,0.71985]
[1778577173596,49.92,80771.65,0.6,0.00413,0.0,0.71981]
[1778577180638,49.92,80771.55,0.6,0.00413,0.0,0.71974]
[1778577182291,49.92,80771.35,0.6,0.00413,0.0,0.71961]
[1778577182973,49.92,80770.28,0.6,0.00413,0.0,0.71891]
[1778577186901,49.92,80759.58,0.6,0.00408,0.0,0.71195]
[1778577187647,49.92,80758.87,0.6,0.00408,0.0,0.71149]
[1778577188210,49.92,80758.04,0.6,0.00408,0.0,0.71095]
[1778577189625,49.92,80756.76,0.6,0.00407,0.0,0.71012]
[1778577192755,49.92,80756.87,0.6,0.00407,0.0,0.7102]
[1778577192824,49.92,80756.87,0.6,0.00407,0.0,0.7102]
[1778577193330,49.92,80754.29,0.6,0.00406,0.0,0.70853]
[1778577194047,49.92,80749.88,0.6,0.00404,0.0,0.70569]
[1778577194762,49.92,80749.88,0.6,0.00404,0.0,0.70569]
[1778577195051,49.92,80749.71,0.6,0.00404,0.0,0.70558]
[1778577195255,49.92,80749.71,0.6,0.00404,0.0,0.70558]
[1778577196024,49.92,80749.33,0.6,0.00404,0.0,0.70533]
[1778577201786,49.92,80746.22,0.6,0.00403,0.0,0.70334]
[1778577202713,49.92,80746.22,0.6,0.00403,0.0,0.70334]
[1778577203557,49.92,80746.61,0.6,0.00403,0.0,0.70359]
[1778577208835,49.92,80757.03,0.6,0.00407,0.0,0.7103]
[1778577211556,49.92,80757.46,0.6,0.00407,0.0,0.71058]
[1778577212200,49.92,80757.46,0.6,0.00407,0.0,0.71058]
[1778577217384,49.92,80752.78,0.6,0.00405,0.0,0.70653]
[1778577217949,49.92,80752.78,0.6,0.00405,0.0,0.70653]
[1778577218638,49.92,80750.94,0.6,0.00404,0.0,0.70535]
[1778577219742,49.92,80750.67,0.6,0.00404,0.0,0.70518]
[1778577224511,49.92,80750.55,0.6,0.00404,0.0,0.7051]
[1778577225191,49.92,80750.37,0.6,0.00404,0.0,0.70498]
[1778577226828,49.92,80750.06,0.6,0.00404,0.0,0.70478]
[1778577228016,49.92,80750.19,0.6,0.00404,0.0,0.70487]
[1778577236901,49.92,80750.01,0.6,0.00404,0.0,0.70475]
[1778577237584,49.92,80750.01,0.6,0.00404,0.0,0.70475]
[1778577239251,49.92,80750.32,0.6,0.00404,0.0,0.70495]
[1778577239300,49.92,80750.32,0.6,0.00404,0.0,0.70495]
[1778577239595,49.92,80750.32,0.6,0.00404,0.0,0.70495]
[1778577240258,49.92,80748.91,0.6,0.00403,0.0,0.70404]
[1778577242291,49.92,80746.1,0.6,0.00402,0.0,0.70224]
[1778577243028,49.92,80746.1,0.6,0.00402,0.0,0.70224]
[1778577245309,49.92,80749.61,0.6,0.00404,0.0,0.70449]
[1778577246041,49.92,80749.1,0.6,0.00403,0.0,0.70417]
[1778577248872,49.92,80749.08,0.6,0.00403,0.0,0.70415]
[1778577248878,49.92,80749.08,0.6,0.00403,0.0,0.70415]
[1778577248882,49.92,80749.08,0.6,0.00403,0.0,0.70415]
[1778577249874,49.92,80748.36,0.6,0.00403,0.0,0.70369]
[1778577250085,49.92,80748.01,0.6,0.00403,0.0,0.70347]
[1778577250984,49.92,80748.01,0.6,0.00403,0.0,0.70347]
[1778577254876,49.92,80746.96,0.6,0.00402,0.0,0.70279]
[1778577255631,49.92,80746.94,0.6,0.00402,0.0,0.70278]
[1778577256891,49.92,80750.31,0.6,0.00404,0.0,0.70494]
[1778577258210,49.92,80751.52,0.6,0.00404,0.0,0.70572]
[1778577260040,49.92,80751.27,0.6,0.00404,0.0,0.70556]
[1778577260784,49.92,80751.9,0.6,0.00404,0.0,0.70597]
[1778577265520,49.92,80752.05,0.6,0.00405,0.0,0.70606]
[1778577266074,49.92,80752.33,0.6,0.00405,0.0,0.70624]
[1778577268316,49.92,80760.36,0.6,0.00408,0.0,0.71143]
[1778577269026,49.92,80760.36,0.6,0.00408,0.0,0.71143]
[1778577272514,49.92,80757.6,0.6,0.00406,0.0,0.70862]
[1778577273146,49.92,80757.3,0.6,0.00406,0.0,0.70843]
[1778577276025,49.92,80757.55,0.6,0.00406,0.0,0.70859]
[1778577276158,49.92,80757.34,0.6,0.00406,0.0,0.70845]
[1778577276180,49.92,80757.34,0.6,0.00406,0.0,0.70845]
[1778577276769,49.92,80757.34,0.6,0.00406,0.0,0.70845]
[1778577277864,49.92,80755.98,0.6,0.00406,0.0,0.70757]
[1778577278216,49.92,80752.8,0.6,0.00404,0.0,0.70553]
[1778577281307,49.92,80750.18,0.6,0.00403,0.0,0.70384]
[1778577281858,49.92,80750.18,0.6,0.00403,0.0,0.70384]
[1778577286912,49.92,80748.59,0.6,0.00403,0.0,0.70282]
[1778577288166,49.92,80748.22,0.6,0.00402,0.0,0.70258]
[1778577290011,49.92,80748.45,0.6,0.00402,0.0,0.70273]
[1778577292423,49.92,80748.96,0.6,0.00403,0.0,0.70306]
[1778577297476,49.92,80748.63,0.6,0.00403,0.0,0.70285]
[1778577302511,49.92,80746.71,0.6,0.00402,0.0,0.70162]
[1778577304082,49.92,80746.71,0.6,0.00402,0.0,0.70162]
[1778577304765,49.92,80746.4,0.6,0.00402,0.0,0.70142]
[1778577307655,49.92,80747.83,0.6,0.00402,0.0,0.70233]
[1778577307670,49.92,80747.83,0.6,0.00402,0.0,0.70233]
[1778577309259,49.92,80757.77,0.6,0.00406,0.0,0.70873]
[1778577309945,49.92,80757.77,0.6,0.00406,0.0,0.70873]
[1778577314098,49.92,80765.67,0.6,0.0041,0.0,0.71385]
[1778577315602,49.92,80765.87,0.6,0.0041,0.0,0.71398]
[1778577319053,49.92,80764.7,0.6,0.00409,0.0,0.71322]
[1778577319881,49.92,80764.84,0.6,0.00409,0.0,0.71331]
[1778577322777,49.92,80764.36,0.6,0.00409,0.0,0.713]
[1778577324290,49.92,80764.44,0.6,0.00409,0.0,0.71305]
[1778577325466,49.92,80765.36,0.6,0.00409,0.0,0.71364]
[1778577326330,49.92,80764.56,0.6,0.00409,0.0,0.71313]
[1778577331720,49.92,80766.03,0.6,0.00409,0.0,0.71305]
[1778577333555,49.92,80766.06,0.6,0.00409,0.0,0.71307]
[1778577334151,49.92,80763.69,0.6,0.00408,0.0,0.71153]
[1778577334938,49.92,80763.69,0.6,0.00408,0.0,0.71153]
[1778577335853,49.92,80759.67,0.6,0.00406,0.0,0.70893]
[1778577337941,49.92,80759.82,0.6,0.00407,0.0,0.70903]
[1778577338535,49.92,80761.33,0.6,0.00407,0.0,0.71001]
[1778577339193,49.92,80761.62,0.6,0.00407,0.0,0.71019]
[1778577340000,49.92,80761.62,0.6,0.00407,0.0,0.71019]
[1778577349118,49.92,80762.24,0.6,0.00408,0.0,0.71059]
[1778577352618,49.92,80761.42,0.6,0.00407,0.0,0.71006]
[1778577354021,49.92,80761.5,0.6,0.00407,0.0,0.71012]
[1778577354772,49.92,80761.47,0.6,0.00407,0.0,0.7101]
[1778577355957,49.92,80761.47,0.6,0.00407,0.0,0.7101]
[1778577356802,49.92,80761.48,0.6,0.00407,0.0,0.7101]
[1778577357787,49.92,80762.13,0.6,0.00407,0.0,0.71052]
[1778577358415,49.92,80762.04,0.6,0.00407,0.0,0.71046]
[1778577366076,49.92,80762.19,0.6,0.00407,0.0,0.71056]
[1778577367130,49.92,80762.25,0.6,0.00408,0.0,0.7106]
[1778577372611,49.92,80764.68,0.6,0.00409,0.0,0.71218]
[1778577373250,49.92,80771.68,0.6,0.00411,0.0,0.71673]
[1778577374745,49.92,80772.33,0.6,0.00412,0.0,0.71715]
[1778577375532,49.92,80772.47,0.6,0.00412,0.0,0.71724]
[1778577376136,49.92,80772.47,0.6,0.00412,0.0,0.71724]
[1778577376923,49.92,80772.66,0.6,0.00412,0.0,0.71737]
[1778577382079,49.92,80773.46,0.6,0.00412,0.0,0.71789]
[1778577384808,49.92,80773.39,0.6,0.00412,0.0,0.71784]
[1778577385777,49.92,80773.29,0.6,0.00412,0.0,0.71778]
[1778577386223,49.92,80773.29,0.6,0.00412,0.0,0.71778]
[1778577387107,49.92,80773.29,0.6,0.00412,0.0,0.71778]
[1778577390223,49.92,80765.53,0.6,0.00409,0.0,0.71273]
[1778577390961,49.92,80765.53,0.6,0.00409,0.0,0.71273]
[1778577393050,49.92,80764.7,0.6,0.00408,0.0,0.71116]
[1778577393066,49.92,80764.7,0.6,0.00408,0.0,0.71116]
[1778577396599,49.92,80763.93,0.6,0.00408,0.0,0.71066]
[1778577397102,49.92,80763.93,0.6,0.00408,0.0,0.71066]
[1778577405169,49.92,80763.97,0.6,0.00408,0.0,0.71069]
[1778577406058,49.92,80763.85,0.6,0.00408,0.0,0.71061]
[1778577408932,49.92,80762.87,0.6,0.00407,0.0,0.70998]
[1778577409700,49.92,80762.99,0.6,0.00407,0.0,0.71005]
[1778577410984,49.92,80762.89,0.6,0.00407,0.0,0.70999]
[1778577411014,49.92,80762.89,0.6,0.00407,0.0,0.70999]
[1778577411038,49.92,80762.89,0.6,0.00407,0.0,0.70999]
[1778577412029,49.92,80762.92,0.6,0.00407,0.0,0.71001]
[1778577413303,49.92,80742.75,0.6,0.00399,0.0,0.69706]
[1778577418338,49.92,80741.16,0.6,0.00398,0.0,0.69605]
[1778577421010,49.92,80741.62,0.6,0.00399,0.0,0.69634]
[1778577421455,49.92,80742.04,0.6,0.00399,0.0,0.69661]
[1778577421461,49.92,80742.04,0.6,0.00399,0.0,0.69661]
[1778577422545,49.92,80741.67,0.6,0.00399,0.0,0.69637]
[1778577423237,49.92,80742.32,0.6,0.00399,0.0,0.69679]
[1778577423836,49.92,80742.32,0.6,0.00399,0.0,0.69679]
[1778577424260,49.92,80742.66,0.6,0.00399,0.0,0.697]
[1778577424770,49.92,80742.66,0.6,0.00399,0.0,0.697]
[1778577431013,49.92,80739.78,0.6,0.00398,0.0,0.69517]
[1778577431843,49.92,80740.12,0.6,0.00398,0.0,0.69539]
[1778577432536,49.92,80740.1,0.6,0.00398,0.0,0.69537]
[1778577433068,49.92,80740.1,0.6,0.00398,0.0,0.69537]
[1778577435019,49.92,80740.1,0.6,0.00398,0.0,0.69537]
[1778577435758,49.92,80740.02,0.6,0.00398,0.0,0.69532]
[1778577436621,49.92,80739.29,0.6,0.00398,0.0,0.69486]
[1778577437331,49.92,80738.29,0.6,0.00397,0.0,0.69423]
[1778577442507,49.92,80735.03,0.6,0.00396,0.0,0.69216]
[1778577446244,49.92,80734.81,0.6,0.00396,0.0,0.69202]
[1778577447983,49.92,80734.81,0.6,0.00396,0.0,0.69202]
[1778577453584,49.92,80733.07,0.6,0.00395,0.0,0.68991]
[1778577455878,49.92,80734.72,0.6,0.00395,0.0,0.69096]
[1778577456739,49.92,80734.01,0.6,0.00395,0.0,0.69051]
[1778577457213,49.92,80734.01,0.6,0.00395,0.0,0.69051]
[1778577457964,49.92,80732.09,0.6,0.00394,0.0,0.6893]
[1778577458588,49.92,80732.58,0.6,0.00394,0.0,0.68961]
[1778577459945,49.92,80733.5,0.6,0.00395,0.0,0.69019]
[1778577461367,49.92,80734.82,0.6,0.00395,0.0,0.69102]
[1778577463065,49.92,80735.11,0.6,0.00395,0.0,0.6912]
[1778577463820,49.92,80737.37,0.6,0.00396,0.0,0.69263]
[1778577464736,49.92,80738.41,0.6,0.00397,0.0,0.69329]
[1778577468023,49.92,80738.52,0.6,0.00397,0.0,0.69336]
[1778577468049,49.92,80738.52,0.6,0.00397,0.0,0.69336]
[1778577473712,49.92,80750.75,0.6,0.00402,0.0,0.70116]
[1778577473828,49.92,80750.75,0.6,0.00402,0.0,0.70116]
[1778577478784,49.92,80755.48,0.6,0.00404,0.0,0.70419]
[1778577479322,49.92,80754.7,0.6,0.00403,0.0,0.70369]
[1778577480002,49.92,80754.7,0.6,0.00403,0.0,0.70369]
[1778577480884,49.92,80751.91,0.6,0.00402,0.0,0.7019]
[1778577482390,49.92,80744.22,0.6,0.00399,0.0,0.69699]
[1778577483149,49.92,80744.22,0.6,0.00399,0.0,0.69699]
[1778577490754,49.92,80746.71,0.6,0.004,0.0,0.69857]
[1778577493679,49.92,80747.18,0.6,0.004,0.0,0.69887]
[1778577495738,49.92,80747.61,0.6,0.004,0.0,0.69915]
[1778577500913,49.92,80746.87,0.6,0.004,0.0,0.69868]
[1778577502624,49.92,80746.88,0.6,0.004,0.0,0.69868]
[1778577504894,49.92,80746.94,0.6,0.004,0.0,0.69872]
[1778577505498,49.92,80747.98,0.6,0.00401,0.0,0.69938]
[1778577506059,49.92,80747.98,0.6,0.00401,0.0,0.69938]
[1778577507480,49.92,80747.25,0.6,0.004,0.0,0.69892]
[1778577508167,49.92,80747.25,0.6,0.004,0.0,0.69892]
[1778577508965,49.92,80747.53,0.6,0.004,0.0,0.6991]
[1778577509720,49.92,80748.14,0.6,0.00401,0.0,0.69949]
[1778577510140,49.92,80748.14,0.6,0.00401,0.0,0.69949]
[1778577511064,49.92,80753.13,0.6,0.00403,0.0,0.70268]
[1778577517029,49.92,80751.02,0.6,0.00401,0.0,0.70031]
[1778577522024,49.92,80751.06,0.6,0.00401,0.0,0.70034]
[1778577522728,49.92,80751.02,0.6,0.00401,0.0,0.70031]
[1778577523515,49.92,80751.31,0.6,0.00401,0.0,0.7005]
[1778577524041,49.92,80751.31,0.6,0.00401,0.0,0.7005]
[1778577527672,49.92,80753.4,0.6,0.00402,0.0,0.70184]
[1778577528384,49.92,80752.38,0.6,0.00402,0.0,0.70118]
[1778577529065,49.92,80752.38,0.6,0.00402,0.0,0.70118]
[1778577529926,49.92,80753.4,0.6,0.00402,0.0,0.70184]
[1778577534195,49.92,80752.71,0.6,0.00402,0.0,0.70139]
[1778577536160,49.92,80752.55,0.6,0.00402,0.0,0.70129]
[1778577541197,49.92,80747.43,0.6,0.004,0.0,0.69802]
[1778577545095,49.92,80745.9,0.6,0.00399,0.0,0.69704]
[1778577545888,49.92,80745.83,0.6,0.00399,0.0,0.697]
[1778577548123,49.92,80747.08,0.6,0.004,0.0,0.6978]
[1778577548833,49.92,80747.08,0.6,0.004,0.0,0.6978]
[1778577549381,49.92,80747.13,0.6,0.004,0.0,0.69783]
[1778577550147,49.92,80747.13,0.6,0.004,0.0,0.69783]
[1778577550223,49.92,80747.13,0.6,0.004,0.0,0.69783]
[1778577550242,49.92,80747.13,0.6,0.004,0.0,0.69783]
[1778577559324,49.92,80741.61,0.6,0.00397,0.0,0.69432]
[1778577560592,49.92,80741.01,0.6,0.00397,0.0,0.69393]
[1778577563170,49.92,80741.47,0.6,0.00397,0.0,0.69423]
[1778577566929,49.92,80740.28,0.6,0.00397,0.0,0.69347]
[1778577567511,49.92,80740.25,0.6,0.00397,0.0,0.69345]
[1778577571590,49.92,80741.22,0.6,0.00397,0.0,0.69407]
[1778577572267,49.92,80741.22,0.6,0.00397,0.0,0.69407]
[1778577576300,49.92,80740.51,0.6,0.00396,0.0,0.69261]
[1778577576979,49.92,80740.09,0.6,0.00396,0.0,0.69234]
[1778577577514,49.92,80740.79,0.6,0.00397,0.0,0.69279]
[1778577578067,49.92,80740.79,0.6,0.00397,0.0,0.69279]
[1778577580954,49.92,80735.72,0.6,0.00395,0.0,0.68958]
[1778577581636,49.92,80735.55,0.6,0.00394,0.0,0.68947]
[1778577582401,49.92,80735.95,0.6,0.00395,0.0,0.68972]
[1778577583589,49.92,80735.1,0.6,0.00394,0.0,0.68919]
[1778577588551,49.92,80730.83,0.6,0.00393,0.0,0.6865]
[1778577589074,49.92,80730.83,0.6,0.00393,0.0,0.6865]
[1778577594605,49.92,80737.98,0.6,0.00395,0.0,0.69101]
[1778577599640,49.92,80737.37,0.6,0.00395,0.0,0.69062]
[1778577606327,49.92,80735.86,0.6,0.00395,0.0,0.68967]
[1778577606745,49.92,80736.61,0.6,0.00395,0.0,0.69014]
[1778577607845,49.92,80739.8,0.6,0.00396,0.0,0.69216]
[1778577608187,49.92,80739.8,0.6,0.00396,0.0,0.69216]
[1778577611937,49.92,80753.62,0.6,0.00402,0.0,0.70096]
[1778577612821,49.92,80753.58,0.6,0.00402,0.0,0.70093]
[1778577618528,49.92,80751.95,0.6,0.00401,0.0,0.69989]
[1778577619115,49.92,80751.95,0.6,0.00401,0.0,0.69989]
[1778577619747,49.92,80751.65,0.6,0.00401,0.0,0.6997]
[1778577620226,49.92,80751.65,0.6,0.00401,0.0,0.6997]
[1778577627606,49.92,80748.04,0.6,0.00399,0.0,0.6974]
[1778577627665,49.92,80748.04,0.6,0.00399,0.0,0.6974]
[1778577634888,49.92,80745.78,0.6,0.00398,0.0,0.69495]
[1778577635809,49.92,80745.78,0.6,0.00398,0.0,0.69495]
[1778577636568,49.92,80745.86,0.6,0.00398,0.0,0.695]
[1778577637919,49.92,80745.13,0.6,0.00398,0.0,0.69453]
[1778577640690,49.92,80744.24,0.6,0.00397,0.0,0.69397]
[1778577645063,49.92,80743.88,0.6,0.00397,0.0,0.69374]
[1778577647726,49.92,80743.8,0.6,0.00397,0.0,0.69369]
[1778577655030,49.92,80743.61,0.6,0.00397,0.0,0.69357]
[1778577655899,49.92,80743.61,0.6,0.00397,0.0,0.69357]
[1778577656587,49.92,80743.61,0.6,0.00397,0.0,0.69357]
[1778577659777,49.92,80744.41,0.6,0.00397,0.0,0.69407]
[1778577660598,49.92,80744.6,0.6,0.00398,0.0,0.6942]
[1778577666107,49.92,80740.05,0.6,0.00396,0.0,0.69131]
[1778577667187,49.92,80740.05,0.6,0.00396,0.0,0.69131]
[1778577667878,49.92,80737.42,0.6,0.00395,0.0,0.68965]
[1778577672624,49.92,80737.21,0.6,0.00395,0.0,0.68952]
[1778577673421,49.92,80737.21,0.6,0.00395,0.0,0.68952]
[1778577675151,49.92,80737.51,0.6,0.00395,0.0,0.68971]
[1778577676334,49.92,80737.22,0.6,0.00395,0.0,0.68952]
[1778577678922,49.92,80742.55,0.6,0.00397,0.0,0.69289]
[1778577679570,49.92,80745.27,0.6,0.00398,0.0,0.69462]
[1778577680118,49.92,80745.27,0.6,0.00398,0.0,0.69462]
[1778577680815,49.92,80746.0,0.6,0.00398,0.0,0.69509]
[1778577686248,49.92,80746.67,0.6,0.00398,0.0,0.69551]
[1778577689943,49.92,80746.64,0.6,0.00398,0.0,0.69549]
[1778577690671,49.92,80746.64,0.6,0.00398,0.0,0.69549]
[1778577692241,49.92,80746.24,0.6,0.00398,0.0,0.69423]
[1778577693179,49.92,80746.85,0.6,0.00398,0.0,0.69461]
[1778577694019,49.92,80746.65,0.6,0.00398,0.0,0.69449]
[1778577694764,49.92,80746.65,0.6,0.00398,0.0,0.69449]
[1778577700348,49.92,80746.51,0.6,0.00398,0.0,0.6944]
[1778577700701,49.92,80746.51,0.6,0.00398,0.0,0.6944]
[1778577700729,49.92,80746.51,0.6,0.00398,0.0,0.6944]
[1778577705830,49.92,80755.07,0.6,0.00401,0.0,0.69985]
[1778577706584,49.92,80755.07,0.6,0.00401,0.0,0.69985]
[1778577712432,49.92,80745.82,0.6,0.00397,0.0,0.69396]
[1778577713923,49.92,80747.96,0.6,0.00398,0.0,0.69532]
[1778577714938,49.92,80750.04,0.6,0.00399,0.0,0.69664]
[1778577715516,49.92,80750.81,0.6,0.00399,0.0,0.69714]
[1778577716942,49.92,80750.04,0.6,0.00399,0.0,0.69664]
[1778577720552,49.92,80748.51,0.6,0.00399,0.0,0.69567]
[1778577721516,49.92,80746.33,0.6,0.00398,0.0,0.69428]
[1778577722513,49.92,80722.19,0.6,0.00388,0.0,0.67909]
[1778577723247,49.92,80722.19,0.6,0.00388,0.0,0.67909]
[1778577723953,49.92,80715.61,0.6,0.00386,0.0,0.675]
[1778577729552,49.92,80717.71,0.6,0.00386,0.0,0.67631]
[1778577731972,49.92,80720.46,0.6,0.00387,0.0,0.67802]
[1778577732746,49.92,80721.58,0.6,0.00388,0.0,0.67871]
[1778577736010,49.92,80721.16,0.6,0.00388,0.0,0.67845]
[1778577736759,49.92,80721.16,0.6,0.00388,0.0,0.67845]
[1778577742643,49.92,80721.14,0.6,0.00388,0.0,0.67844]
[1778577744944,49.92,80721.03,0.6,0.00388,0.0,0.67837]
[1778577745534,49.92,80721.03,0.6,0.00388,0.0,0.67837]
[1778577748285,49.92,80721.92,0.6,0.00388,0.0,0.67893]
[1778577749015,49.92,80722.21,0.6,0.00388,0.0,0.67911]
[1778577750158,49.92,80722.58,0.6,0.00388,0.0,0.67934]
[1778577750928,49.92,80722.02,0.6,0.00388,0.0,0.67899]
[1778577756741,49.92,80723.9,0.6,0.00388,0.0,0.67917]
[1778577761778,49.92,80724.9,0.6,0.00389,0.0,0.67979]
[1778577762930,49.92,80724.9,0.6,0.00389,0.0,0.67979]
[1778577763678,49.92,80724.9,0.6,0.00389,0.0,0.67979]
[1778577764171,49.92,80724.9,0.6,0.00389,0.0,0.67979]
[1778577764236,49.92,80724.9,0.6,0.00389,0.0,0.67979]
[1778577765642,49.92,80725.3,0.6,0.00389,0.0,0.68004]
[1778577766574,49.92,80725.39,0.6,0.00389,0.0,0.6801]
[1778577767972,49.92,80725.32,0.6,0.00389,0.0,0.68005]
[1778577768576,49.92,80724.67,0.6,0.00388,0.0,0.67965]
[1778577773865,49.92,80726.51,0.6,0.00389,0.0,0.6808]
[1778577777926,49.92,80724.84,0.6,0.00389,0.0,0.67975]
[1778577778632,49.92,80724.9,0.6,0.00389,0.0,0.67979]
[1778577782477,49.92,80724.89,0.6,0.00389,0.0,0.67978]
[1778577783806,49.92,80725.89,0.6,0.00389,0.0,0.68041]
[1778577784489,49.92,80725.89,0.6,0.00389,0.0,0.68041]
[1778577785890,49.92,80725.55,0.6,0.00389,0.0,0.6802]
[1778577787288,49.92,80725.9,0.6,0.00389,0.0,0.68041]
[1778577788036,49.92,80721.46,0.6,0.00387,0.0,0.67765]
[1778577791656,49.92,80718.94,0.6,0.00386,0.0,0.67608]
[1778577792202,49.92,80718.94,0.6,0.00386,0.0,0.67608]
[1778577797592,49.92,80722.87,0.6,0.00388,0.0,0.67852]
[1778577798250,49.92,80722.87,0.6,0.00388,0.0,0.67852]
[1778577802807,49.92,80722.0,0.6,0.00387,0.0,0.67798]
[1778577803420,49.92,80722.0,0.6,0.00387,0.0,0.67798]
[1778577811201,49.92,80721.48,0.6,0.00387,0.0,0.67766]
[1778577812046,49.92,80721.48,0.6,0.00387,0.0,0.67667]
[1778577815069,49.92,80721.3,0.6,0.00387,0.0,0.67656]
[1778577815757,49.92,80720.39,0.6,0.00386,0.0,0.67599]
[1778577822204,49.92,80715.62,0.6,0.00384,0.0,0.67303]
[1778577822765,49.92,80715.62,0.6,0.00384,0.0,0.67303]
[1778577823473,49.92,80715.62,0.6,0.00384,0.0,0.67303]
[1778577825323,49.92,80715.59,0.6,0.00384,0.0,0.67301]
[1778577827199,49.92,80715.27,0.6,0.00384,0.0,0.67282]
[1778577829218,49.92,80715.68,0.6,0.00384,0.0,0.67307]
[1778577829885,49.92,80715.68,0.6,0.00384,0.0,0.67307]
[1778577835295,49.92,80714.92,0.6,0.00384,0.0,0.6726]
[1778577836945,49.92,80715.09,0.6,0.00384,0.0,0.67271]
[1778577836959,49.92,80715.09,0.6,0.00384,0.0,0.67271]
[1778577836966,49.92,80715.09,0.6,0.00384,0.0,0.67271]
[1778577837947,49.92,80707.98,0.6,0.00381,0.0,0.66832]
[1778577843485,49.92,80701.01,0.6,0.00379,0.0,0.66404]
[1778577844056,49.92,80700.01,0.6,0.00378,0.0,0.66343]
[1778577844767,49.92,80699.6,0.6,0.00378,0.0,0.66318]
[1778577845322,49.92,80699.6,0.6,0.00378,0.0,0.66318]
[1778577849914,49.92,80704.79,0.6,0.0038,0.0,0.66636]
[1778577850808,49.92,80704.65,0.6,0.0038,0.0,0.66627]
[1778577856444,49.92,80713.69,0.6,0.00384,0.0,0.67184]
[1778577857139,49.92,80713.69,0.6,0.00384,0.0,0.67184]
[1778577857904,49.92,80713.72,0.6,0.00384,0.0,0.67186]
[1778577864499,49.92,80713.73,0.6,0.00384,0.0,0.67186]
[1778577866242,49.92,80713.98,0.6,0.00384,0.0,0.67202]
[1778577866938,49.92,80714.08,0.6,0.00384,0.0,0.67208]
[1778577869747,49.92,80716.78,0.6,0.00385,0.0,0.67375]
[1778577872991,49.92,80717.69,0.6,0.00385,0.0,0.67333]
[1778577876514,49.92,80718.22,0.6,0.00385,0.0,0.67365]
[1778577877135,49.92,80718.13,0.6,0.00385,0.0,0.6736]
[1778577878558,49.92,80718.03,0.6,0.00385,0.0,0.67354]
[1778577879228,49.92,80718.37,0.6,0.00385,0.0,0.67375]
[1778577882792,49.92,80718.58,0.6,0.00385,0.0,0.67388]
[1778577883268,49.92,80718.58,0.6,0.00385,0.0,0.67388]
[1778577885354,49.92,80718.19,0.6,0.00385,0.0,0.67364]
[1778577886061,49.92,80718.58,0.6,0.00385,0.0,0.67388]
[1778577886952,49.92,80718.62,0.6,0.00385,0.0,0.6739]
[1778577887583,49.92,80718.62,0.6,0.00385,0.0,0.6739]
[1778577888827,49.92,80721.56,0.6,0.00386,0.0,0.67573]
[1778577889395,49.92,80721.56,0.6,0.00386,0.0,0.67573]
[1778577894740,49.92,80724.17,0.6,0.00387,0.0,0.67735]
[1778577895137,49.92,80724.17,0.6,0.00387,0.0,0.67735]
[1778577899997,49.92,80723.88,0.6,0.00387,0.0,0.67717]
[1778577900719,49.92,80724.26,0.6,0.00387,0.0,0.6774]
[1778577904181,49.92,80712.34,0.6,0.00383,0.0,0.67002]
[1778577904846,49.92,80713.09,0.6,0.00383,0.0,0.67048]
[1778577909680,49.92,80722.85,0.6,0.00387,0.0,0.67653]
[1778577910176,49.92,80722.26,0.6,0.00386,0.0,0.67616]
[1778577910865,49.92,80722.29,0.6,0.00386,0.0,0.67618]
[1778577911605,49.92,80722.29,0.6,0.00386,0.0,0.67618]
[1778577912994,49.92,80722.02,0.6,0.00386,0.0,0.67601]
[1778577913039,49.92,80722.02,0.6,0.00386,0.0,0.67601]
[1778577916992,49.92,80712.67,0.6,0.00383,0.0,0.67022]
[1778577917778,49.92,80713.14,0.6,0.00383,0.0,0.67051]
[1778577920611,49.92,80713.21,0.6,0.00383,0.0,0.67056]
[1778577923223,49.92,80713.33,0.6,0.00383,0.0,0.67063]
[1778577924814,49.92,80713.63,0.6,0.00383,0.0,0.67082]
[1778577925487,49.92,80713.63,0.6,0.00383,0.0,0.67082]
[1778577926128,49.92,80713.64,0.6,0.00383,0.0,0.67082]
[1778577926945,49.92,80713.64,0.6,0.00383,0.0,0.67082]
[1778577929005,49.92,80713.64,0.6,0.00383,0.0,0.67082]
[1778577929677,49.92,80713.64,0.6,0.00383,0.0,0.67082]
[1778577932575,49.92,80713.6,0.6,0.00383,0.0,0.6708]
[1778577933093,49.92,80713.64,0.6,0.00383,0.0,0.66984]
[1778577939018,49.92,80705.53,0.6,0.00379,0.0,0.66485]
[1778577944055,49.92,80703.91,0.6,0.00379,0.0,0.66386]
[1778577947063,49.92,80702.95,0.6,0.00378,0.0,0.66328]
[1778577948222,49.92,80703.53,0.6,0.00379,0.0,0.66363]
[1778577953398,49.92,80703.74,0.6,0.00379,0.0,0.66376]
[1778577953858,49.92,80703.08,0.6,0.00378,0.0,0.66336]
[1778577955338,49.92,80703.55,0.6,0.00379,0.0,0.66364]
[1778577956042,49.92,80703.55,0.6,0.00379,0.0,0.66364]
[1778577956944,49.92,80703.38,0.6,0.00379,0.0,0.66354]
[1778577957381,49.92,80703.38,0.6,0.00379,0.0,0.66354]
[1778577963285,49.92,80695.32,0.6,0.00375,0.0,0.65863]
[1778577964651,49.92,80695.45,0.6,0.00376,0.0,0.6587]
[1778577966144,49.92,80695.62,0.6,0.00376,0.0,0.65881]
[1778577967086,49.92,80695.54,0.6,0.00376,0.0,0.65876]
[1778577972261,49.92,80695.64,0.6,0.00376,0.0,0.65882]
[1778577974820,49.92,80695.27,0.6,0.00375,0.0,0.65859]
[1778577975279,49.92,80695.27,0.6,0.00375,0.0,0.65859]
[1778577979762,49.92,80695.48,0.6,0.00376,0.0,0.65872]
[1778577983254,49.92,80696.0,0.6,0.00376,0.0,0.65904]
[1778577988373,49.92,80695.5,0.6,0.00376,0.0,0.65873]
[1778577993475,49.92,80695.37,0.6,0.00375,0.0,0.65768]
[1778577994120,49.92,80695.49,0.6,0.00375,0.0,0.65776]
[1778577999451,49.92,80695.2,0.6,0.00375,0.0,0.65758]
[1778578001784,49.92,80695.4,0.6,0.00375,0.0,0.6577]
[1778578002417,49.92,80695.32,0.6,0.00375,0.0,0.65765]
[1778578004808,49.92,80697.78,0.6,0.00376,0.0,0.65915]
[1778578005319,49.92,80697.78,0.6,0.00376,0.0,0.65915]
[1778578006035,49.92,80699.39,0.6,0.00377,0.0,0.66013]
[1778578006817,49.92,80700.23,0.6,0.00377,0.0,0.66064]
[1778578010028,49.92,80699.19,0.6,0.00376,0.0,0.66001]
[1778578010810,49.92,80700.16,0.6,0.00377,0.0,0.6606]
[1778578013962,49.92,80699.89,0.6,0.00377,0.0,0.66043]
[1778578014749,49.92,80699.89,0.6,0.00377,0.0,0.66043]
[1778578020703,49.92,80700.14,0.6,0.00377,0.0,0.66059]
[1778578021248,49.92,80701.42,0.6,0.00377,0.0,0.66137]
[1778578027647,49.92,80702.06,0.6,0.00378,0.0,0.66176]
[1778578030977,49.92,80703.66,0.6,0.00378,0.0,0.66273]
[1778578036710,49.92,80711.89,0.6,0.00381,0.0,0.66778]
[1778578041745,49.92,80704.75,0.6,0.00379,0.0,0.6634]
[1778578046780,49.92,80702.85,0.6,0.00378,0.0,0.66224]
[1778578051815,49.92,80702.28,0.6,0.00377,0.0,0.66092]
[1778578056851,49.92,80702.97,0.6,0.00377,0.0,0.66134]
[1778578064906,49.92,80703.15,0.6,0.00377,0.0,0.66145]
[1778578070948,49.92,80703.24,0.6,0.00377,0.0,0.6615]
[1778578075983,49.92,80702.72,0.6,0.00377,0.0,0.66118]
[1778578083035,49.92,80703.03,0.6,0.00377,0.0,0.66137]
[1778578089077,49.92,80703.85,0.6,0.00378,0.0,0.66187]
[1778578094112,49.92,80705.07,0.6,0.00378,0.0,0.66262]
[1778578099147,49.92,80705.06,0.6,0.00378,0.0,0.66261]
[1778578104182,49.92,80705.08,0.6,0.00378,0.0,0.66262]
[1778578110226,49.92,80704.44,0.6,0.00378,0.0,0.66223]
[1778578115261,49.92,80699.42,0.6,0.00375,0.0,0.6582]
[1778578121303,49.92,80700.93,0.6,0.00376,0.0,0.65912]
[1778578127345,49.92,80700.58,0.6,0.00376,0.0,0.65891]
[1778578132380,49.92,80703.75,0.6,0.00377,0.0,0.66084]
[1778578137416,49.92,80704.04,0.6,0.00377,0.0,0.66101]
[1778578142451,49.92,80701.95,0.6,0.00376,0.0,0.65974]
[1778578147487,49.92,80702.64,0.6,0.00377,0.0,0.66016]
[1778578152522,49.92,80702.63,0.6,0.00377,0.0,0.66015]
[1778578157557,49.92,80700.74,0.6,0.00376,0.0,0.659]
[1778578162600,49.92,80701.33,0.6,0.00376,0.0,0.65936]
[1778578167635,49.92,80702.95,0.6,0.00377,0.0,0.66035]
[1778578176699,49.92,80703.35,0.6,0.00376,0.0,0.65962]
[1778578181734,49.92,80702.5,0.6,0.00376,0.0,0.6591]
[1778578186769,49.92,80706.17,0.6,0.00377,0.0,0.66134]
[1778578191805,49.92,80712.57,0.6,0.0038,0.0,0.66525]
[1778578196840,49.92,80715.79,0.6,0.00381,0.0,0.66723]
[1778578201875,49.92,80718.87,0.6,0.00382,0.0,0.66912]
[1778578206911,49.92,80729.26,0.6,0.00386,0.0,0.67555]
[1778578211947,49.92,80724.95,0.6,0.00385,0.0,0.67288]
[1778578216982,49.92,80733.26,0.6,0.00388,0.0,0.67804]
[1778578218144,49.92,80735.74,0.6,0.00389,0.0,0.67959]
[1778578224706,49.92,80757.79,0.6,0.00398,0.0,0.69348]
[1778578225043,49.92,80786.84,0.6,0.0041,0.0,0.71214]
[1778578226572,49.92,80805.41,0.6,0.00417,0.0,0.72429]
[1778578232347,49.92,80806.14,0.6,0.00417,0.0,0.72373]
[1778578238141,49.92,80819.39,0.6,0.00423,0.0,0.7325]
[1778578243176,49.92,80835.14,0.6,0.00429,0.0,0.74305]
[1778578248213,49.92,80851.73,0.6,0.00436,0.0,0.75429]
[1778578253248,49.92,80844.3,0.6,0.00433,0.0,0.74924]
[1778578258286,49.92,80850.35,0.6,0.00436,0.0,0.75335]
[1778578261310,49.92,80873.43,0.6,0.00446,0.0,0.76922]
[1778578266409,49.92,80866.5,0.6,0.00443,0.0,0.76443]
[1778578270565,49.92,80872.69,0.6,0.00446,0.0,0.76871]
[1778578276420,49.92,80858.55,0.6,0.00439,0.0,0.75896]
[1778578281455,49.92,80853.43,0.6,0.00437,0.0,0.75545]
[1778578286490,49.92,80854.44,0.6,0.00438,0.0,0.75614]
[1778578288149,49.92,80855.95,0.6,0.00438,0.0,0.75718]
[1778578293540,49.92,80853.32,0.6,0.00436,0.0,0.7543]
[1778578298575,49.92,80845.99,0.6,0.00433,0.0,0.74931]
[1778578303610,49.92,80829.99,0.6,0.00426,0.0,0.73852]
[1778578308645,49.92,80824.6,0.6,0.00424,0.0,0.73492]
[1778578313682,49.92,80826.21,0.6,0.00425,0.0,0.73599]
[1778578318716,49.92,80832.04,0.6,0.00427,0.0,0.7399]
[1778578323753,49.92,80837.59,0.6,0.0043,0.0,0.74363]
[1778578328791,49.92,80845.48,0.6,0.00433,0.0,0.74897]
[1778578333823,49.92,80852.84,0.6,0.00436,0.0,0.75397]
[1778578338858,49.92,80859.98,0.6,0.00439,0.0,0.75886]
[1778578343893,49.92,80864.88,0.6,0.00442,0.0,0.76222]
[1778578348928,49.92,80870.59,0.6,0.00444,0.0,0.76616]
[1778578350793,49.92,80870.11,0.6,0.00444,0.0,0.76583]
[1778578354970,49.92,80852.66,0.6,0.00436,0.0,0.75277]
[1778578360021,49.92,80845.38,0.6,0.00432,0.0,0.74783]
[1778578365868,49.92,80858.74,0.6,0.00438,0.0,0.75692]
[1778578371082,49.92,80859.11,0.6,0.00438,0.0,0.75718]
[1778578376117,49.92,80860.06,0.6,0.00439,0.0,0.75783]
[1778578381152,49.92,80860.95,0.6,0.00439,0.0,0.75844]
[1778578386187,49.92,80847.16,0.6,0.00433,0.0,0.74903]
[1778578391229,49.92,80851.77,0.6,0.00435,0.0,0.75217]
[1778578396264,49.92,80850.48,0.6,0.00435,0.0,0.75129]
[1778578401299,49.92,80850.39,0.6,0.00435,0.0,0.75123]
[1778578406334,49.92,80851.84,0.6,0.00435,0.0,0.75221]
[1778578411369,49.92,80855.02,0.6,0.00436,0.0,0.7533]
[1778578416404,49.92,80855.11,0.6,0.00436,0.0,0.75336]
[1778578421439,49.92,80860.51,0.6,0.00438,0.0,0.75705]
[1778578426474,49.92,80862.48,0.6,0.00439,0.0,0.7584]
[1778578431509,49.92,80872.86,0.6,0.00444,0.0,0.76555]
[1778578436544,49.92,80877.61,0.6,0.00446,0.0,0.76884]
[1778578438562,49.92,80902.36,0.6,0.00457,0.0,0.78616]
[1778578443596,49.92,80899.01,0.6,0.00456,0.0,0.7838]
[1778578444695,49.92,80899.01,0.6,0.00456,0.0,0.7838]
[1778578447369,49.92,80916.25,0.6,0.00463,0.0,0.79603]
[1778578452660,49.92,80923.25,0.6,0.00467,0.0,0.80105]
[1778578455700,49.92,80924.99,0.6,0.00467,0.0,0.8023]
[1778578461728,49.92,80915.04,0.6,0.00463,0.0,0.79517]
[1778578466764,49.92,80912.5,0.6,0.00462,0.0,0.79336]
[1778578471799,49.92,80912.27,0.6,0.00461,0.0,0.79207]
[1778578476834,49.92,80915.82,0.6,0.00463,0.0,0.7946]
[1778578481869,49.92,80911.19,0.6,0.0046,0.0,0.79131]
[1778578486904,49.92,80910.97,0.6,0.0046,0.0,0.79115]
[1778578491939,49.92,80904.41,0.6,0.00457,0.0,0.7865]
[1778578496974,49.92,80904.21,0.6,0.00457,0.0,0.78636]
[1778578499997,49.92,80920.7,0.6,0.00465,0.0,0.79809]
[1778578505043,49.92,80930.02,0.6,0.00469,0.0,0.80478]
[1778578510078,49.92,80919.05,0.6,0.00464,0.0,0.79691]
[1778578515114,49.92,80920.3,0.6,0.00465,0.0,0.7978]
[1778578520149,49.92,80915.89,0.6,0.00463,0.0,0.79465]
[1778578525186,49.92,80916.01,0.6,0.00463,0.0,0.79474]
[1778578530219,49.92,80911.84,0.6,0.00461,0.0,0.79177]
[1778578532340,49.92,80907.53,0.6,0.00458,0.0,0.78759]
[1778578542303,49.92,80897.19,0.6,0.00453,0.0,0.7803]
[1778578547338,49.92,80901.6,0.6,0.00455,0.0,0.7834]
[1778578549372,49.92,80901.35,0.6,0.00455,0.0,0.78323]
[1778578555394,49.92,80901.83,0.6,0.00456,0.0,0.78357]
[1778578560433,49.92,80907.46,0.6,0.00458,0.0,0.78754]
[1778578565469,49.92,80904.67,0.6,0.00457,0.0,0.78557]
[1778578570504,49.92,80904.45,0.6,0.00457,0.0,0.78541]
[1778578575548,49.92,80904.87,0.6,0.00457,0.0,0.78571]
[1778578580583,49.92,80905.1,0.6,0.00457,0.0,0.78587]
[1778578585618,49.92,80904.31,0.6,0.00457,0.0,0.78532]
[1778578590653,49.92,80901.08,0.6,0.00455,0.0,0.78304]
[1778578595688,49.92,80907.35,0.6,0.00457,0.0,0.78635]
[1778578600723,49.92,80906.95,0.6,0.00457,0.0,0.78607]
[1778578605758,49.92,80896.72,0.6,0.00453,0.0,0.77886]
[1778578610793,49.92,80899.9,0.6,0.00454,0.0,0.7811]
[1778578615828,49.92,80904.81,0.6,0.00456,0.0,0.78456]
[1778578620863,49.92,80905.88,0.6,0.00457,0.0,0.78531]
[1778578626907,49.92,80905.35,0.6,0.00457,0.0,0.78494]
[1778578631944,49.92,80905.53,0.6,0.00457,0.0,0.78506]
[1778578637994,49.92,80905.81,0.6,0.00457,0.0,0.78526]
[1778578643033,49.92,80904.31,0.6,0.00456,0.0,0.7842]
[1778578650082,49.92,80904.36,0.6,0.00456,0.0,0.78424]
[1778578655117,49.92,80901.9,0.6,0.00454,0.0,0.78139]
[1778578660152,49.92,80905.75,0.6,0.00456,0.0,0.78411]
[1778578665187,49.92,80899.99,0.6,0.00453,0.0,0.78005]
[1778578670222,49.92,80894.96,0.6,0.00451,0.0,0.77653]
[1778578675259,49.92,80890.34,0.6,0.00449,0.0,0.7733]
[1778578680293,49.92,80876.03,0.6,0.00443,0.0,0.76337]
[1778578685328,49.92,80890.13,0.6,0.00449,0.0,0.77315]
[1778578690363,49.92,80891.39,0.6,0.0045,0.0,0.77403]
[1778578695398,49.92,80896.85,0.6,0.00452,0.0,0.77785]
[1778578700433,49.92,80894.14,0.6,0.00451,0.0,0.77595]
[1778578705468,49.92,80891.54,0.6,0.0045,0.0,0.77413]
[1778578710503,49.92,80892.33,0.6,0.0045,0.0,0.77469]
[1778578715538,49.92,80892.36,0.6,0.00449,0.0,0.77361]
[1778578720573,49.92,80892.27,0.6,0.00449,0.0,0.77354]
[1778578725608,49.92,80892.97,0.6,0.0045,0.0,0.77403]
[1778578730643,49.92,80896.94,0.6,0.00451,0.0,0.77681]
[1778578735678,49.92,80895.67,0.6,0.00451,0.0,0.77592]
[1778578740714,49.92,80896.06,0.6,0.00451,0.0,0.77619]
[1778578745749,49.92,80896.12,0.6,0.00451,0.0,0.77623]
[1778578750784,49.92,80897.7,0.6,0.00452,0.0,0.77734]
[1778578755819,49.92,80894.05,0.6,0.0045,0.0,0.77479]
[1778578760854,49.92,80898.95,0.6,0.00452,0.0,0.77821]
[1778578765889,49.92,80899.67,0.6,0.00453,0.0,0.77872]
[1778578770924,49.92,80900.29,0.6,0.00453,0.0,0.77915]
[1778578777973,49.92,80900.15,0.6,0.00452,0.0,0.77795]
[1778578783008,49.92,80899.58,0.6,0.00452,0.0,0.77755]
[1778578788043,49.92,80897.43,0.6,0.00451,0.0,0.77604]
[1778578793078,49.92,80897.0,0.6,0.00451,0.0,0.77574]
[1778578794085,49.92,80914.81,0.6,0.00459,0.0,0.78828]
[1778578799122,49.92,80922.44,0.6,0.00462,0.0,0.79371]
[1778578804155,49.92,80921.85,0.6,0.00462,0.0,0.79329]
[1778578809190,49.92,80922.18,0.6,0.00462,0.0,0.79352]
[1778578814228,49.92,80925.29,0.6,0.00464,0.0,0.79574]
[1778578819263,49.92,80927.52,0.6,0.00465,0.0,0.79734]
[1778578824298,49.92,80928.79,0.6,0.00465,0.0,0.79825]
[1778578829333,49.92,80929.03,0.6,0.00465,0.0,0.79842]
[1778578834368,49.92,80926.8,0.6,0.00464,0.0,0.7957]
[1778578839403,49.92,80930.52,0.6,0.00465,0.0,0.79836]
[1778578845445,49.92,80930.76,0.6,0.00466,0.0,0.79853]
[1778578850482,49.92,80927.17,0.6,0.00464,0.0,0.79596]
[1778578855517,49.92,80929.98,0.6,0.00465,0.0,0.79797]
[1778578860552,49.92,80931.38,0.6,0.00466,0.0,0.79898]
[1778578865587,49.92,80932.15,0.6,0.00466,0.0,0.79953]
[1778578870622,49.92,80937.13,0.6,0.00469,0.0,0.80311]
[1778578875657,49.92,80935.13,0.6,0.00468,0.0,0.80167]
[1778578880693,49.92,80932.02,0.6,0.00466,0.0,0.79943]
[1778578885728,49.92,80932.46,0.6,0.00466,0.0,0.79975]
[1778578890763,49.92,80928.68,0.6,0.00465,0.0,0.79704]
[1778578895798,49.92,80928.79,0.6,0.00464,0.0,0.79599]
[1778578900833,49.92,80921.49,0.6,0.00461,0.0,0.79079]
[1778578905868,49.92,80904.22,0.6,0.00453,0.0,0.77859]
[1778578911910,49.92,80902.38,0.6,0.00452,0.0,0.7773]
[1778578916946,49.92,80905.23,0.6,0.00453,0.0,0.7793]
[1778578921981,49.92,80910.08,0.6,0.00455,0.0,0.78271]
[1778578927016,49.92,80912.1,0.6,0.00456,0.0,0.78414]
[1778578932051,49.92,80920.75,0.6,0.0046,0.0,0.79026]
[1778578936079,49.92,80900.55,0.6,0.00451,0.0,0.77602]
[1778578941114,49.92,80907.21,0.6,0.00454,0.0,0.78069]
[1778578946149,49.92,80907.14,0.6,0.00454,0.0,0.78064]
[1778578951184,49.92,80909.72,0.6,0.00455,0.0,0.78135]
[1778578958233,49.92,80909.96,0.6,0.00455,0.0,0.78151]
[1778578963268,49.92,80908.7,0.6,0.00454,0.0,0.78063]
[1778578968211,49.92,80908.43,0.6,0.00454,0.0,0.78044]
[1778578974345,49.92,80905.41,0.6,0.00453,0.0,0.77832]
[1778578979380,49.92,80905.39,0.6,0.00453,0.0,0.7783]
[1778578983620,49.92,80898.24,0.6,0.0045,0.0,0.7733]
[1778578989451,49.92,80896.38,0.6,0.00449,0.0,0.772]
[1778578989836,49.92,80896.38,0.6,0.00449,0.0,0.772]
[1778578995494,49.92,80900.84,0.6,0.00451,0.0,0.77512]
[1778579000529,49.92,80905.23,0.6,0.00453,0.0,0.77819]
[1778579005564,49.92,80913.03,0.6,0.00456,0.0,0.78368]
[1778579010600,49.92,80914.91,0.6,0.00457,0.0,0.78501]
[1778579015635,49.92,80919.12,0.6,0.00458,0.0,0.78687]
[1778579020670,49.92,80912.59,0.6,0.00455,0.0,0.78226]
[1778579025705,49.92,80913.6,0.6,0.00456,0.0,0.78297]
[1778579030740,49.92,80914.48,0.6,0.00456,0.0,0.78359]
[1778579035775,49.92,80913.48,0.6,0.00456,0.0,0.78288]
[1778579040810,49.92,80914.51,0.6,0.00456,0.0,0.78361]
[1778579045845,49.92,80914.31,0.6,0.00456,0.0,0.78347]
[1778579050880,49.92,80916.41,0.6,0.00457,0.0,0.78495]
[1778579055915,49.92,80921.41,0.6,0.00459,0.0,0.78849]
[1778579060950,49.92,80924.72,0.6,0.00461,0.0,0.79084]
[1778579065985,49.92,80918.72,0.6,0.00458,0.0,0.78659]
[1778579071020,49.92,80917.98,0.6,0.00457,0.0,0.78495]
[1778579079076,49.92,80918.24,0.6,0.00457,0.0,0.78513]
[1778579084111,49.92,80911.8,0.6,0.00454,0.0,0.78059]
[1778579089146,49.92,80911.19,0.6,0.00454,0.0,0.78016]
[1778579098209,49.92,80911.29,0.6,0.00454,0.0,0.78023]
[1778579103244,49.92,80906.59,0.6,0.00452,0.0,0.77693]
[1778579108279,49.92,80913.95,0.6,0.00455,0.0,0.7821]
[1778579113314,49.92,80919.69,0.6,0.00458,0.0,0.78615]
[1778579118349,49.92,80921.97,0.6,0.00459,0.0,0.78777]
[1778579123385,49.92,80922.16,0.6,0.00459,0.0,0.7879]
[1778579128421,49.92,80922.94,0.6,0.00459,0.0,0.78846]
[1778579133455,49.92,80917.09,0.6,0.00456,0.0,0.7832]
[1778579138491,49.92,80921.59,0.6,0.00458,0.0,0.78638]
[1778579143526,49.92,80925.18,0.6,0.0046,0.0,0.78893]
[1778579148563,49.92,80926.52,0.6,0.0046,0.0,0.78988]
[1778579153598,49.92,80924.13,0.6,0.00459,0.0,0.78818]
[1778579159641,49.92,80923.56,0.6,0.00459,0.0,0.78778]
[1778579164677,49.92,80920.78,0.6,0.00458,0.0,0.78581]
[1778579169714,49.92,80915.07,0.6,0.00455,0.0,0.78178]
[1778579174749,49.92,80900.24,0.6,0.00449,0.0,0.77139]
[1778579179784,49.92,80893.17,0.6,0.00445,0.0,0.76648]
[1778579184819,49.92,80892.63,0.6,0.00445,0.0,0.7661]
[1778579189854,49.92,80892.82,0.6,0.00445,0.0,0.76623]
[1778579194889,49.92,80892.44,0.6,0.00444,0.0,0.76487]
[1778579199924,49.92,80879.73,0.6,0.00439,0.0,0.75612]
[1778579204959,49.92,80879.75,0.6,0.00439,0.0,0.75614]
[1778579211002,49.92,80879.79,0.6,0.00439,0.0,0.75617]
[1778579216037,49.92,80880.87,0.6,0.00439,0.0,0.75691]
[1778579221072,49.92,80876.59,0.6,0.00437,0.0,0.75398]
[1778579226107,49.92,80874.93,0.6,0.00437,0.0,0.75284]
[1778579231145,49.92,80863.93,0.6,0.00432,0.0,0.74537]
[1778579236180,49.92,80850.61,0.6,0.00426,0.0,0.7364]
[1778579241215,49.92,80837.94,0.6,0.00421,0.0,0.72795]
[1778579246250,49.92,80837.85,0.6,0.00421,0.0,0.72789]
[1778579251285,49.92,80846.4,0.6,0.00424,0.0,0.73252]
[1778579256321,49.92,80848.99,0.6,0.00425,0.0,0.73425]
[1778579261357,49.92,80849.39,0.6,0.00425,0.0,0.73452]
[1778579266392,49.92,80846.23,0.6,0.00424,0.0,0.73241]
[1778579271427,49.92,80847.48,0.6,0.00424,0.0,0.73324]
[1778579276462,49.92,80846.23,0.6,0.00424,0.0,0.73241]
[1778579281497,49.92,80844.65,0.6,0.00423,0.0,0.73135]
[1778579286532,49.92,80840.48,0.6,0.00421,0.0,0.72858]
[1778579288546,49.92,80839.75,0.6,0.00421,0.0,0.7281]
[1778579291567,49.92,80836.41,0.6,0.0042,0.0,0.72588]
[1778579296602,49.92,80848.93,0.6,0.00425,0.0,0.73421]
[1778579301637,49.92,80848.76,0.6,0.00425,0.0,0.7341]
[1778579306672,49.92,80848.84,0.6,0.00425,0.0,0.73415]
[1778579311707,49.92,80849.34,0.6,0.00424,0.0,0.73342]
[1778579316742,49.92,80862.36,0.6,0.0043,0.0,0.74216]
[1778579321778,49.92,80863.38,0.6,0.0043,0.0,0.74285]
[1778579326813,49.92,80866.09,0.6,0.00432,0.0,0.74468]
[1778579331848,49.92,80869.01,0.6,0.00433,0.0,0.74666]
[1778579336883,49.92,80868.98,0.6,0.00433,0.0,0.74664]
[1778579341918,49.92,80868.06,0.6,0.00433,0.0,0.74601]
[1778579346953,49.92,80864.64,0.6,0.00431,0.0,0.7437]
[1778579351989,49.92,80864.49,0.6,0.00431,0.0,0.7436]
[1778579357024,49.92,80864.57,0.6,0.00431,0.0,0.74365]
[1778579363066,49.92,80864.58,0.6,0.00431,0.0,0.74366]
[1778579368101,49.92,80865.97,0.6,0.00432,0.0,0.7446]
[1778579373136,49.92,80868.89,0.6,0.00432,0.0,0.7455]
[1778579378171,49.92,80875.19,0.6,0.00435,0.0,0.74978]
[1778579383206,49.92,80876.41,0.6,0.00436,0.0,0.75061]
[1778579388241,49.92,80880.74,0.6,0.00437,0.0,0.75356]
[1778579394283,49.92,80880.57,0.6,0.00437,0.0,0.75345]
[1778579399318,49.92,80881.83,0.6,0.00438,0.0,0.75431]
[1778579404353,49.92,80875.51,0.6,0.00435,0.0,0.74999]
[1778579410395,49.92,80876.05,0.6,0.00435,0.0,0.75036]
[1778579415430,49.92,80875.98,0.6,0.00435,0.0,0.75031]
[1778579420465,49.92,80875.97,0.6,0.00435,0.0,0.75031]
[1778579425500,49.92,80877.83,0.6,0.00436,0.0,0.75158]
[1778579430535,49.92,80870.56,0.6,0.00433,0.0,0.74663]
[1778579435570,49.92,80863.89,0.6,0.00429,0.0,0.74105]
[1778579440605,49.92,80864.03,0.6,0.0043,0.0,0.74114]
[1778579445640,49.92,80862.82,0.6,0.00429,0.0,0.74033]
[1778579450675,49.92,80863.62,0.6,0.00429,0.0,0.74087]
[1778579455710,49.92,80862.84,0.6,0.00429,0.0,0.74034]
[1778579460745,49.92,80863.74,0.6,0.00429,0.0,0.74095]
[1778579465780,49.92,80864.63,0.6,0.0043,0.0,0.74155]
[1778579471823,49.92,80868.18,0.6,0.00431,0.0,0.74395]
[1778579476858,49.92,80862.73,0.6,0.00429,0.0,0.74027]
[1778579481893,49.92,80860.56,0.6,0.00428,0.0,0.73881]
[1778579487935,49.92,80860.44,0.6,0.00428,0.0,0.73873]
[1778579492970,49.92,80860.42,0.6,0.00427,0.0,0.73765]
[1778579498005,49.92,80860.04,0.6,0.00427,0.0,0.73739]
[1778579506061,49.92,80861.42,0.6,0.00428,0.0,0.73832]
[1778579511096,49.92,80860.86,0.6,0.00428,0.0,0.73794]
[1778579516131,49.92,80860.16,0.6,0.00427,0.0,0.73747]
[1778579521166,49.92,80853.0,0.6,0.00424,0.0,0.73268]
[1778579526201,49.92,80852.26,0.6,0.00424,0.0,0.73219]
[1778579531236,49.92,80848.93,0.6,0.00422,0.0,0.72997]
[1778579536271,49.92,80849.33,0.6,0.00423,0.0,0.73023]
[1778579542313,49.92,80850.52,0.6,0.00423,0.0,0.73103]
[1778579547348,49.92,80850.86,0.6,0.00423,0.0,0.73125]
[1778579552383,49.92,80852.64,0.6,0.00423,0.0,0.73138]
[1778579560439,49.92,80851.86,0.6,0.00423,0.0,0.73086]
[1778579565474,49.92,80849.24,0.6,0.00422,0.0,0.72911]
[1778579570509,49.92,80851.71,0.6,0.00423,0.0,0.73076]
[1778579575544,49.92,80847.93,0.6,0.00421,0.0,0.72824]
[1778579580579,49.92,80844.62,0.6,0.0042,0.0,0.72605]
[1778579583474,49.92,80843.1,0.6,0.00419,0.0,0.72504]
[1778579588635,49.92,80842.59,0.6,0.00419,0.0,0.7247]
[1778579589684,49.92,80842.59,0.6,0.00419,0.0,0.7247]
[1778579590141,49.92,80842.59,0.6,0.00419,0.0,0.7247]
[1778579590697,49.92,80842.59,0.6,0.00419,0.0,0.7247]
[1778579590754,49.92,80842.59,0.6,0.00419,0.0,0.7247]
[1778579594607,49.92,80841.74,0.6,0.00419,0.0,0.72414]
[1778579595107,49.92,80841.74,0.6,0.00419,0.0,0.72414]
[1778579597126,49.92,80841.77,0.6,0.00419,0.0,0.72416]
[1778579597610,49.92,80841.77,0.6,0.00419,0.0,0.72416]
[1778579602737,49.92,80842.76,0.6,0.00419,0.0,0.72482]
[1778579603904,49.92,80842.76,0.6,0.00419,0.0,0.72482]
[1778579605175,49.92,80842.55,0.6,0.00419,0.0,0.72468]
[1778579608019,49.92,80842.99,0.6,0.00419,0.0,0.72497]
[1778579608700,49.92,80842.67,0.6,0.00419,0.0,0.72476]
[1778579611111,49.92,80843.99,0.6,0.0042,0.0,0.72563]
[1778579612298,49.92,80843.76,0.6,0.00419,0.0,0.72442]
[1778579612943,49.92,80843.87,0.6,0.00419,0.0,0.7245]
[1778579613841,49.92,80844.32,0.6,0.00419,0.0,0.7248]
[1778579617838,49.92,80844.91,0.6,0.0042,0.0,0.72519]
[1778579618437,49.92,80844.91,0.6,0.0042,0.0,0.72519]
[1778579622618,49.92,80843.52,0.6,0.00419,0.0,0.72427]
[1778579623119,49.92,80843.52,0.6,0.00419,0.0,0.72427]
[1778579624208,49.92,80843.52,0.6,0.00419,0.0,0.72427]
[1778579624960,49.92,80836.62,0.6,0.00416,0.0,0.71972]
[1778579630466,49.92,80835.54,0.6,0.00416,0.0,0.71901]
[1778579630955,49.92,80835.44,0.6,0.00416,0.0,0.71894]
[1778579636922,49.92,80832.35,0.6,0.00414,0.0,0.71691]
[1778579637235,49.92,80832.35,0.6,0.00414,0.0,0.71691]
[1778579639730,49.92,80829.52,0.6,0.00413,0.0,0.71506]
[1778579640228,49.92,80829.52,0.6,0.00413,0.0,0.71506]
[1778579643391,49.92,80820.39,0.6,0.00409,0.0,0.70911]
[1778579643418,49.92,80820.39,0.6,0.00409,0.0,0.70911]
[1778579644448,49.92,80819.35,0.6,0.00409,0.0,0.70843]
[1778579645028,49.92,80812.71,0.6,0.00406,0.0,0.70414]
[1778579648753,49.92,80805.64,0.6,0.00403,0.0,0.69958]
[1778579649103,49.92,80805.64,0.6,0.00403,0.0,0.69958]
[1778579655513,49.92,80805.88,0.6,0.00403,0.0,0.69974]
[1778579656837,49.92,80806.05,0.6,0.00403,0.0,0.69985]
[1778579658489,49.92,80808.12,0.6,0.00404,0.0,0.70118]
[1778579659038,49.92,80809.0,0.6,0.00405,0.0,0.70174]
[1778579659796,49.92,80808.82,0.6,0.00405,0.0,0.70163]
[1778579660291,49.92,80808.82,0.6,0.00405,0.0,0.70163]
[1778579660452,49.92,80808.82,0.6,0.00405,0.0,0.70163]
[1778579660784,49.92,80808.65,0.6,0.00405,0.0,0.70152]
[1778579660800,49.92,80808.65,0.6,0.00405,0.0,0.70152]
[1778579662533,49.92,80802.32,0.6,0.00402,0.0,0.69745]
[1778579664571,49.92,80799.66,0.6,0.00401,0.0,0.69575]
[1778579665988,49.92,80799.35,0.6,0.00401,0.0,0.69555]
[1778579666816,49.92,80799.39,0.6,0.00401,0.0,0.69558]
[1778579667584,49.92,80801.88,0.6,0.00402,0.0,0.69717]
[1778579668157,49.92,80801.88,0.6,0.00402,0.0,0.69717]
[1778579668817,49.92,80801.79,0.6,0.00402,0.0,0.69711]
[1778579669410,49.92,80801.79,0.6,0.00402,0.0,0.69711]
[1778579670183,49.92,80802.07,0.6,0.00402,0.0,0.69729]
[1778579676266,49.92,80803.28,0.6,0.00402,0.0,0.69705]
[1778579680875,49.92,80802.44,0.6,0.00401,0.0,0.69651]
[1778579682479,49.92,80803.24,0.6,0.00402,0.0,0.69702]
[1778579683671,49.92,80802.66,0.6,0.00402,0.0,0.69665]
[1778579686008,49.92,80802.65,0.6,0.00401,0.0,0.69664]
[1778579687227,49.92,80802.71,0.6,0.00402,0.0,0.69668]
[1778579688007,49.92,80802.46,0.6,0.00401,0.0,0.69652]
[1778579690683,49.92,80801.09,0.6,0.00401,0.0,0.69564]
[1778579692411,49.92,80800.82,0.6,0.00401,0.0,0.69547]
[1778579698082,49.92,80801.12,0.6,0.00401,0.0,0.69566]
[1778579700098,49.92,80800.97,0.6,0.00401,0.0,0.69557]
[1778579706476,49.92,80800.86,0.6,0.00401,0.0,0.6955]
[1778579706988,49.92,80800.86,0.6,0.00401,0.0,0.6955]
[1778579707086,49.92,80800.86,0.6,0.00401,0.0,0.6955]
[1778579707194,49.92,80800.86,0.6,0.00401,0.0,0.6955]
[1778579707441,49.92,80800.86,0.6,0.00401,0.0,0.6955]
[1778579710732,49.92,80786.46,0.6,0.00395,0.0,0.68635]
[1778579711215,49.92,80786.46,0.6,0.00395,0.0,0.68635]
[1778579716230,49.92,80786.77,0.6,0.00395,0.0,0.68654]
[1778579717635,49.92,80789.15,0.6,0.00396,0.0,0.68805]
[1778579718934,49.92,80789.15,0.6,0.00396,0.0,0.68805]
[1778579719544,49.92,80789.15,0.6,0.00396,0.0,0.68805]
[1778579724079,49.92,80789.47,0.6,0.00396,0.0,0.68825]
[1778579724781,49.92,80789.47,0.6,0.00396,0.0,0.68825]
[1778579726551,49.92,80789.47,0.6,0.00396,0.0,0.68825]
[1778579727847,49.92,80788.77,0.6,0.00396,0.0,0.68781]
[1778579728441,49.92,80788.77,0.6,0.00396,0.0,0.68781]
[1778579729228,49.92,80789.11,0.6,0.00396,0.0,0.68802]
[1778579732034,49.92,80788.2,0.6,0.00396,0.0,0.68745]
[1778579732704,49.92,80787.66,0.6,0.00395,0.0,0.68609]
[1778579735442,49.92,80788.11,0.6,0.00395,0.0,0.68638]
[1778579736769,49.92,80788.09,0.6,0.00395,0.0,0.68637]
[1778579742729,49.92,80793.6,0.6,0.00397,0.0,0.68986]
[1778579744773,49.92,80793.16,0.6,0.00397,0.0,0.68958]
[1778579745362,49.92,80793.16,0.6,0.00397,0.0,0.68958]
[1778579746122,49.92,80793.58,0.6,0.00397,0.0,0.68984]
[1778579746516,49.92,80793.58,0.6,0.00397,0.0,0.68984]
[1778579746782,49.92,80796.12,0.6,0.00398,0.0,0.69146]
[1778579747523,49.92,80796.12,0.6,0.00398,0.0,0.69146]
[1778579748185,49.92,80805.65,0.6,0.00402,0.0,0.69754]
[1778579749573,49.92,80811.95,0.6,0.00405,0.0,0.70158]
[1778579754813,49.92,80806.03,0.6,0.00402,0.0,0.69778]
[1778579756150,49.92,80806.03,0.6,0.00402,0.0,0.69778]
[1778579756873,49.92,80806.98,0.6,0.00403,0.0,0.69839]
[1778579757585,49.92,80806.98,0.6,0.00403,0.0,0.69839]
[1778579758150,49.92,80807.35,0.6,0.00403,0.0,0.69863]
[1778579761015,49.92,80802.8,0.6,0.00401,0.0,0.69571]
[1778579761693,49.92,80796.59,0.6,0.00398,0.0,0.69175]
[1778579763750,49.92,80795.78,0.6,0.00398,0.0,0.69124]
[1778579764248,49.92,80795.78,0.6,0.00398,0.0,0.69124]
[1778579765620,49.92,80797.11,0.6,0.00399,0.0,0.69209]
[1778579766255,49.92,80798.44,0.6,0.00399,0.0,0.69293]
[1778579769145,49.92,80798.44,0.6,0.00399,0.0,0.69293]
[1778579769915,49.92,80798.44,0.6,0.00399,0.0,0.69293]
[1778579770066,49.92,80798.44,0.6,0.00399,0.0,0.69293]
[1778579770655,49.92,80798.44,0.6,0.00399,0.0,0.69293]
[1778579773080,49.92,80793.67,0.6,0.00397,0.0,0.6899]
[1778579773129,49.92,80793.67,0.6,0.00397,0.0,0.6899]
[1778579775008,49.92,80793.38,0.6,0.00397,0.0,0.68972]
[1778579775860,49.92,80793.34,0.6,0.00397,0.0,0.68969]
[1778579777946,49.92,80793.07,0.6,0.00397,0.0,0.68952]
[1778579779042,49.92,80793.21,0.6,0.00397,0.0,0.68961]
[1778579779778,49.92,80793.99,0.6,0.00397,0.0,0.6901]
[1778579779828,49.92,80793.99,0.6,0.00397,0.0,0.6901]
[1778579785023,49.92,80802.85,0.6,0.00401,0.0,0.69575]
[1778579790553,49.92,80802.61,0.6,0.00401,0.0,0.69559]
[1778579791195,49.92,80801.05,0.6,0.004,0.0,0.6946]
[1778579794783,49.92,80803.59,0.6,0.00401,0.0,0.6952]
[1778579795991,49.92,80803.25,0.6,0.00401,0.0,0.69498]
[1778579801464,49.92,80801.93,0.6,0.004,0.0,0.69414]
[1778579803528,49.92,80801.23,0.6,0.004,0.0,0.69369]
[1778579810198,49.92,80801.23,0.6,0.004,0.0,0.69369]
[1778579811205,49.92,80801.3,0.6,0.004,0.0,0.69374]
[1778579814006,49.92,80801.3,0.6,0.004,0.0,0.69374]
[1778579815194,49.92,80801.3,0.6,0.004,0.0,0.69374]
[1778579817218,49.92,80801.3,0.6,0.004,0.0,0.69374]
[1778579817860,49.92,80801.3,0.6,0.004,0.0,0.69374]
[1778579823032,49.92,80797.87,0.6,0.00398,0.0,0.69155]
[1778579824154,49.92,80798.16,0.6,0.00399,0.0,0.69174]
[1778579829332,49.92,80797.68,0.6,0.00398,0.0,0.69143]
[1778579829821,49.92,80797.68,0.6,0.00398,0.0,0.69143]
[1778579830565,49.92,80797.68,0.6,0.00398,0.0,0.69143]
[1778579835794,49.92,80792.56,0.6,0.00396,0.0,0.68818]
[1778579836373,49.92,80792.56,0.6,0.00396,0.0,0.68818]
[1778579838632,49.92,80789.81,0.6,0.00395,0.0,0.68644]
[1778579839140,49.92,80789.88,0.6,0.00395,0.0,0.68648]
[1778579842612,49.92,80789.96,0.6,0.00395,0.0,0.68654]
[1778579843244,49.92,80789.65,0.6,0.00395,0.0,0.68634]
[1778579848465,49.92,80790.93,0.6,0.00396,0.0,0.68715]
[1778579850855,49.92,80789.97,0.6,0.00395,0.0,0.68654]
[1778579851281,49.92,80789.97,0.6,0.00395,0.0,0.68654]
[1778579852985,49.92,80790.17,0.6,0.00395,0.0,0.68566]
[1778579853645,49.92,80790.17,0.6,0.00395,0.0,0.68566]
[1778579858815,49.92,80791.87,0.6,0.00395,0.0,0.68673]
[1778579859336,49.92,80791.87,0.6,0.00395,0.0,0.68673]
[1778579864577,49.92,80789.65,0.6,0.00395,0.0,0.68533]
[1778579867477,49.92,80790.6,0.6,0.00395,0.0,0.68593]
[1778579867973,49.92,80791.16,0.6,0.00395,0.0,0.68628]
[1778579869161,49.92,80791.27,0.6,0.00395,0.0,0.68635]
[1778579869816,49.92,80791.29,0.6,0.00395,0.0,0.68636]
[1778579870701,49.92,80791.29,0.6,0.00395,0.0,0.68636]
[1778579872527,49.92,80791.52,0.6,0.00395,0.0,0.68651]
[1778579877668,49.92,80791.42,0.6,0.00395,0.0,0.68645]
[1778579878032,49.92,80791.42,0.6,0.00395,0.0,0.68645]
[1778579878762,49.92,80791.42,0.6,0.00395,0.0,0.68645]
[1778579882242,49.92,80791.83,0.6,0.00395,0.0,0.6867]
[1778579883545,49.92,80791.79,0.6,0.00395,0.0,0.68668]
[1778579884117,49.92,80791.79,0.6,0.00395,0.0,0.68668]
[1778579884888,49.92,80790.18,0.6,0.00395,0.0,0.68566]
[1778579885447,49.92,80790.18,0.6,0.00395,0.0,0.68566]
[1778579886155,49.92,80789.87,0.6,0.00395,0.0,0.68547]
[1778579887617,49.92,80789.26,0.6,0.00394,0.0,0.68508]
[1778579888135,49.92,80789.76,0.6,0.00395,0.0,0.6854]
[1778579889597,49.92,80791.47,0.6,0.00395,0.0,0.68648]
[1778579889778,49.92,80791.47,0.6,0.00395,0.0,0.68648]
[1778579890582,49.92,80795.52,0.6,0.00397,0.0,0.68904]
[1778579891134,49.92,80797.84,0.6,0.00398,0.0,0.69051]
[1778579895656,49.92,80802.86,0.6,0.004,0.0,0.69371]
[1778579896060,49.92,80803.23,0.6,0.004,0.0,0.69395]
[1778579896815,49.92,80803.23,0.6,0.004,0.0,0.69395]
[1778579897435,49.92,80803.17,0.6,0.004,0.0,0.69391]
[1778579898047,49.92,80803.11,0.6,0.004,0.0,0.69387]
[1778579898726,49.92,80803.11,0.6,0.004,0.0,0.69387]
[1778579898749,49.92,80803.11,0.6,0.004,0.0,0.69387]
[1778579899278,49.92,80804.73,0.6,0.00401,0.0,0.6949]
[1778579899887,49.92,80804.73,0.6,0.00401,0.0,0.6949]
[1778579900663,49.92,80804.73,0.6,0.00401,0.0,0.6949]
[1778579902656,49.92,80808.24,0.6,0.00402,0.0,0.69715]
[1778579903257,49.92,80807.64,0.6,0.00402,0.0,0.69676]
[1778579906743,49.92,80803.88,0.6,0.004,0.0,0.69436]
[1778579908149,49.92,80802.38,0.6,0.004,0.0,0.6934]
[1778579910008,49.92,80803.32,0.6,0.004,0.0,0.694]
[1778579910730,49.92,80803.32,0.6,0.004,0.0,0.694]
[1778579918956,49.92,80802.58,0.6,0.00399,0.0,0.69251]
[1778579920096,49.92,80802.58,0.6,0.00399,0.0,0.69251]
[1778579920918,49.92,80803.12,0.6,0.00399,0.0,0.69285]
[1778579923011,49.92,80802.93,0.6,0.00399,0.0,0.69273]
[1778579923861,49.92,80803.19,0.6,0.00399,0.0,0.6929]
[1778579925037,49.92,80801.51,0.6,0.00399,0.0,0.69183]
[1778579926534,49.92,80795.87,0.6,0.00396,0.0,0.68825]
[1778579930277,49.92,80794.28,0.6,0.00396,0.0,0.68724]
[1778579931017,49.92,80794.39,0.6,0.00396,0.0,0.68731]
[1778579933517,49.92,80794.62,0.6,0.00396,0.0,0.68746]
[1778579935434,49.92,80794.65,0.6,0.00396,0.0,0.68747]
[1778579936096,49.92,80795.04,0.6,0.00396,0.0,0.68772]
[1778579936890,49.92,80795.35,0.6,0.00396,0.0,0.68792]
[1778579940322,49.92,80795.7,0.6,0.00396,0.0,0.68814]
[1778579941254,49.92,80795.68,0.6,0.00396,0.0,0.68813]
[1778579943529,49.92,80797.22,0.6,0.00397,0.0,0.6891]
[1778579944035,49.92,80797.74,0.6,0.00397,0.0,0.68943]
[1778579944803,49.92,80797.74,0.6,0.00397,0.0,0.68943]
[1778579945673,49.92,80797.74,0.6,0.00397,0.0,0.68943]
[1778579947969,49.92,80797.01,0.6,0.00397,0.0,0.68897]
[1778579950270,49.92,80797.01,0.6,0.00397,0.0,0.68897]
[1778579952939,49.92,80797.05,0.6,0.00397,0.0,0.689]
[1778579953501,49.92,80797.05,0.6,0.00397,0.0,0.689]
[1778579955429,49.92,80797.04,0.6,0.00397,0.0,0.68899]
[1778579956238,49.92,80797.04,0.6,0.00397,0.0,0.68899]
[1778579957712,49.92,80797.04,0.6,0.00397,0.0,0.68899]
[1778579958504,49.92,80796.86,0.6,0.00397,0.0,0.68888]
[1778579959110,49.92,80797.0,0.6,0.00397,0.0,0.68896]
[1778579959917,49.92,80796.92,0.6,0.00397,0.0,0.68891]
[1778579965282,49.92,80797.9,0.6,0.00397,0.0,0.68954]
[1778579965912,49.92,80797.9,0.6,0.00397,0.0,0.68954]
[1778579966856,49.92,80797.9,0.6,0.00397,0.0,0.68954]
[1778579967541,49.92,80797.99,0.6,0.00397,0.0,0.68959]
[1778579968063,49.92,80797.99,0.6,0.00397,0.0,0.68959]
[1778579972456,49.92,80797.81,0.6,0.00397,0.0,0.68846]
[1778579974491,49.92,80797.94,0.6,0.00397,0.0,0.68854]
[1778579980208,49.92,80799.74,0.6,0.00397,0.0,0.68969]
[1778579981011,49.92,80804.34,0.6,0.00399,0.0,0.69261]
[1778579984669,49.92,80806.28,0.6,0.004,0.0,0.69385]
[1778579986158,49.92,80809.02,0.6,0.00401,0.0,0.6956]
[1778579991474,49.92,80806.47,0.6,0.004,0.0,0.69397]
[1778579995576,49.92,80806.46,0.6,0.004,0.0,0.69396]
[1778579996183,49.92,80808.56,0.6,0.00401,0.0,0.69531]
[1778579996988,49.92,80810.54,0.6,0.00402,0.0,0.69657]
[1778579997699,49.92,80810.54,0.6,0.00402,0.0,0.69657]
[1778580000994,49.92,80804.15,0.6,0.00399,0.0,0.69249]
[1778580001812,49.92,80804.15,0.6,0.00399,0.0,0.69249]
[1778580004503,49.92,80803.25,0.6,0.00399,0.0,0.69192]
[1778580005036,49.92,80803.25,0.6,0.00399,0.0,0.69192]
[1778580008255,49.92,80806.83,0.6,0.004,0.0,0.6942]
[1778580008972,49.92,80807.85,0.6,0.00401,0.0,0.69485]
[1778580013707,49.92,80799.81,0.6,0.00397,0.0,0.68973]
[1778580014213,49.92,80799.18,0.6,0.00397,0.0,0.68933]
[1778580015075,49.92,80799.35,0.6,0.00397,0.0,0.68944]
[1778580015699,49.92,80799.35,0.6,0.00397,0.0,0.68944]
[1778580016025,49.92,80798.62,0.6,0.00397,0.0,0.68898]
[1778580016701,49.92,80798.62,0.6,0.00397,0.0,0.68898]
[1778580018188,49.92,80785.12,0.6,0.00392,0.0,0.68046]
[1778580019902,49.92,80784.52,0.6,0.00391,0.0,0.68008]
[1778580024770,49.92,80775.56,0.6,0.00388,0.0,0.67448]
[1778580025542,49.92,80775.56,0.6,0.00388,0.0,0.67448]
[1778580028628,49.92,80775.46,0.6,0.00388,0.0,0.67442]
[1778580029307,49.92,80775.68,0.6,0.00388,0.0,0.67455]
[1778580030686,49.92,80776.2,0.6,0.00388,0.0,0.67488]
[1778580031338,49.92,80776.2,0.6,0.00388,0.0,0.67488]
[1778580032916,49.92,80776.34,0.6,0.00388,0.0,0.67396]
[1778580034229,49.92,80776.63,0.6,0.00388,0.0,0.67415]
[1778580040306,49.92,80776.64,0.6,0.00388,0.0,0.67415]
[1778580041669,49.92,80776.49,0.6,0.00388,0.0,0.67406]
[1778580048881,49.92,80776.39,0.6,0.00388,0.0,0.674]
[1778580049569,49.92,80776.39,0.6,0.00388,0.0,0.674]
[1778580050358,49.92,80778.38,0.6,0.00388,0.0,0.67524]
[1778580053419,49.92,80787.01,0.6,0.00392,0.0,0.68064]
[1778580054048,49.92,80787.04,0.6,0.00392,0.0,0.68066]
[1778580054067,49.92,80787.04,0.6,0.00392,0.0,0.68066]
[1778580054120,49.92,80787.04,0.6,0.00392,0.0,0.68066]
[1778580055710,49.92,80792.71,0.6,0.00394,0.0,0.68422]
[1778580056254,49.92,80797.85,0.6,0.00396,0.0,0.68747]
[1778580059030,49.92,80795.59,0.6,0.00395,0.0,0.68604]
[1778580059144,49.92,80795.59,0.6,0.00395,0.0,0.68604]
[1778580065019,49.92,80790.33,0.6,0.00393,0.0,0.68272]
[1778580065865,49.92,80790.33,0.6,0.00393,0.0,0.68272]
[1778580066695,49.92,80790.68,0.6,0.00393,0.0,0.68294]
[1778580067374,49.92,80790.68,0.6,0.00393,0.0,0.68294]
[1778580068044,49.92,80790.91,0.6,0.00393,0.0,0.68309]
[1778580068837,49.92,80790.91,0.6,0.00393,0.0,0.68309]
[1778580077782,49.92,80793.97,0.6,0.00395,0.0,0.68502]
[1778580078972,49.92,80793.69,0.6,0.00394,0.0,0.68484]
[1778580085319,49.92,80794.02,0.6,0.00395,0.0,0.68505]
[1778580086419,49.92,80795.59,0.6,0.00395,0.0,0.68604]
[1778580088949,49.92,80796.11,0.6,0.00395,0.0,0.68637]
[1778580089439,49.92,80795.94,0.6,0.00395,0.0,0.68626]
[1778580092557,49.92,80795.24,0.6,0.00394,0.0,0.68481]
[1778580093014,49.92,80795.24,0.6,0.00394,0.0,0.68481]
[1778580094961,49.92,80791.51,0.6,0.00393,0.0,0.68246]
[1778580095728,49.92,80791.17,0.6,0.00393,0.0,0.68224]
[1778580097266,49.92,80791.09,0.6,0.00393,0.0,0.68219]
[1778580097921,49.92,80791.09,0.6,0.00393,0.0,0.68219]
[1778580101765,49.92,80791.58,0.6,0.00393,0.0,0.6825]
[1778580102440,49.92,80791.38,0.6,0.00393,0.0,0.68237]
[1778580105408,49.92,80790.9,0.6,0.00393,0.0,0.68207]
[1778580106191,49.92,80790.9,0.6,0.00393,0.0,0.68207]
[1778580109186,49.92,80790.9,0.6,0.00393,0.0,0.68207]
[1778580110639,49.92,80790.9,0.6,0.00393,0.0,0.68207]
[1778580116356,49.92,80791.45,0.6,0.00393,0.0,0.68242]
[1778580117871,49.92,80791.45,0.6,0.00393,0.0,0.68242]
[1778580118644,49.92,80791.16,0.6,0.00393,0.0,0.68224]
[1778580124412,49.92,80797.22,0.6,0.00395,0.0,0.68606]
[1778580125427,49.92,80797.22,0.6,0.00395,0.0,0.68606]
[1778580125686,49.92,80797.22,0.6,0.00395,0.0,0.68606]
[1778580128182,49.92,80813.33,0.6,0.00402,0.0,0.69631]
[1778580128975,49.92,80813.33,0.6,0.00402,0.0,0.69631]
[1778580129744,49.92,80811.43,0.6,0.00401,0.0,0.69509]
[1778580130220,49.92,80807.97,0.6,0.004,0.0,0.69288]
[1778580135881,49.92,80807.69,0.6,0.004,0.0,0.69271]
[1778580136635,49.92,80808.18,0.6,0.004,0.0,0.69302]
[1778580138579,49.92,80807.31,0.6,0.00399,0.0,0.69246]
[1778580141289,49.92,80808.74,0.6,0.004,0.0,0.69337]
[1778580144074,49.92,80796.52,0.6,0.00395,0.0,0.68562]
[1778580144314,49.92,80796.52,0.6,0.00395,0.0,0.68562]
[1778580144565,49.92,80796.52,0.6,0.00395,0.0,0.68562]
[1778580145242,49.92,80794.29,0.6,0.00394,0.0,0.68421]
[1778580147621,49.92,80788.76,0.6,0.00392,0.0,0.68073]
[1778580148088,49.92,80784.48,0.6,0.0039,0.0,0.67804]
[1778580151138,49.92,80783.55,0.6,0.0039,0.0,0.67746]
[1778580152079,49.92,80787.4,0.6,0.00391,0.0,0.67887]
[1778580154283,49.92,80788.99,0.6,0.00391,0.0,0.67986]
[1778580154947,49.92,80788.99,0.6,0.00391,0.0,0.67986]
[1778580157924,49.92,80788.03,0.6,0.00391,0.0,0.67926]
[1778580158448,49.92,80787.49,0.6,0.00391,0.0,0.67892]
[1778580160538,49.92,80787.49,0.6,0.00391,0.0,0.67892]
[1778580161204,49.92,80787.49,0.6,0.00391,0.0,0.67892]
[1778580164931,49.92,80787.67,0.6,0.00391,0.0,0.67904]
[1778580165643,49.92,80787.73,0.6,0.00391,0.0,0.67907]
[1778580167103,49.92,80781.29,0.6,0.00388,0.0,0.67505]
[1778580167959,49.92,80781.29,0.6,0.00388,0.0,0.67505]
[1778580177786,49.92,80777.37,0.6,0.00387,0.0,0.67261]
[1778580180801,49.92,80777.34,0.6,0.00387,0.0,0.67259]
[1778580181416,49.92,80777.34,0.6,0.00387,0.0,0.67259]
[1778580186850,49.92,80776.82,0.6,0.00387,0.0,0.67226]
[1778580187532,49.92,80776.82,0.6,0.00387,0.0,0.67226]
[1778580187998,49.92,80776.82,0.6,0.00387,0.0,0.67226]
[1778580193160,49.92,80776.89,0.6,0.00387,0.0,0.67231]
[1778580194078,49.92,80776.89,0.6,0.00387,0.0,0.67231]
[1778580194906,49.92,80755.54,0.6,0.00378,0.0,0.65915]
[1778580195996,49.92,80755.54,0.6,0.00378,0.0,0.65915]
[1778580196795,49.92,80754.76,0.6,0.00378,0.0,0.65867]
[1778580198468,49.92,80754.8,0.6,0.00378,0.0,0.6587]
[1778580199059,49.92,80754.8,0.6,0.00378,0.0,0.6587]
[1778580203224,49.92,80751.1,0.6,0.00377,0.0,0.65644]
[1778580203597,49.92,80751.1,0.6,0.00377,0.0,0.65644]
[1778580204762,49.92,80749.68,0.6,0.00376,0.0,0.65558]
[1778580205544,49.92,80754.46,0.6,0.00378,0.0,0.65849]
[1778580206351,49.92,80759.67,0.6,0.0038,0.0,0.66168]
[1778580206360,49.92,80759.67,0.6,0.0038,0.0,0.66168]
[1778580210072,49.92,80760.92,0.6,0.0038,0.0,0.66244]
[1778580210892,49.92,80760.82,0.6,0.0038,0.0,0.66238]
[1778580213651,49.92,80761.62,0.6,0.0038,0.0,0.66189]
[1778580214123,49.92,80761.62,0.6,0.0038,0.0,0.66189]
[1778580214777,49.92,80762.07,0.6,0.0038,0.0,0.66216]
[1778580215293,49.92,80762.24,0.6,0.0038,0.0,0.66227]
[1778580216049,49.92,80762.24,0.6,0.0038,0.0,0.66227]
[1778580216797,49.92,80762.55,0.6,0.0038,0.0,0.66246]
[1778580217328,49.92,80762.44,0.6,0.0038,0.0,0.66239]
[1778580218047,49.92,80762.44,0.6,0.0038,0.0,0.66239]
[1778580218772,49.92,80762.41,0.6,0.0038,0.0,0.66237]
[1778580219248,49.92,80762.41,0.6,0.0038,0.0,0.66237]
[1778580219972,49.92,80762.41,0.6,0.0038,0.0,0.66237]
[1778580220671,49.92,80762.69,0.6,0.00381,0.0,0.66254]
[1778580225303,49.92,80762.7,0.6,0.00381,0.0,0.66255]
[1778580226289,49.92,80762.89,0.6,0.00381,0.0,0.66267]
[1778580233172,49.92,80762.96,0.6,0.00381,0.0,0.66271]
[1778580238207,49.92,80761.5,0.6,0.0038,0.0,0.66181]
[1778580243242,49.92,80760.76,0.6,0.0038,0.0,0.66136]
[1778580245186,49.92,80760.51,0.6,0.0038,0.0,0.66121]
[1778580245963,49.92,80760.51,0.6,0.0038,0.0,0.66121]
[1778580250857,49.92,80761.87,0.6,0.0038,0.0,0.66204]
[1778580251282,49.92,80761.04,0.6,0.0038,0.0,0.66153]
[1778580256335,49.92,80761.37,0.6,0.0038,0.0,0.66173]
[1778580259941,49.92,80761.61,0.6,0.0038,0.0,0.66188]
[1778580260823,49.92,80761.37,0.6,0.0038,0.0,0.66173]
[1778580264097,49.92,80761.34,0.6,0.0038,0.0,0.66172]
[1778580264932,49.92,80761.4,0.6,0.0038,0.0,0.66175]
[1778580270031,49.92,80756.0,0.6,0.00378,0.0,0.65845]
[1778580270902,49.92,80754.99,0.6,0.00378,0.0,0.65783]
[1778580276263,49.92,80756.33,0.6,0.00378,0.0,0.65767]
[1778580277046,49.92,80756.33,0.6,0.00378,0.0,0.65767]
[1778580283526,49.92,80755.39,0.6,0.00377,0.0,0.65709]
[1778580285865,49.92,80755.39,0.6,0.00377,0.0,0.65709]
[1778580286718,49.92,80754.78,0.6,0.00377,0.0,0.65672]
[1778580287523,49.92,80754.75,0.6,0.00377,0.0,0.6567]
[1778580288049,49.92,80754.75,0.6,0.00377,0.0,0.6567]
[1778580288729,49.92,80754.75,0.6,0.00377,0.0,0.6567]
[1778580289427,49.92,80754.93,0.6,0.00377,0.0,0.65681]
[1778580294604,49.92,80755.14,0.6,0.00377,0.0,0.65694]
[1778580299638,49.92,80755.17,0.6,0.00377,0.0,0.65696]
[1778580302719,49.92,80755.06,0.6,0.00377,0.0,0.65689]
[1778580303306,49.92,80754.99,0.6,0.00377,0.0,0.65685]
[1778580303999,49.92,80754.99,0.6,0.00377,0.0,0.65685]
[1778580305052,49.92,80754.45,0.6,0.00377,0.0,0.65652]
[1778580306682,49.92,80755.35,0.6,0.00377,0.0,0.65707]
[1778580307534,49.92,80761.61,0.6,0.0038,0.0,0.66089]
[1778580310144,49.92,80761.69,0.6,0.0038,0.0,0.66094]
[1778580310994,49.92,80762.96,0.6,0.0038,0.0,0.66172]
[1778580312329,49.92,80762.53,0.6,0.0038,0.0,0.66146]
[1778580312967,49.92,80762.53,0.6,0.0038,0.0,0.66146]
[1778580319371,49.92,80771.35,0.6,0.00383,0.0,0.66688]
[1778580320761,49.92,80771.2,0.6,0.00383,0.0,0.66679]
[1778580323393,49.92,80771.7,0.6,0.00383,0.0,0.6671]
[1778580324072,49.92,80771.7,0.6,0.00383,0.0,0.6671]
[1778580324946,49.92,80771.35,0.6,0.00383,0.0,0.66688]
[1778580325016,49.92,80771.35,0.6,0.00383,0.0,0.66688]
[1778580330088,49.92,80762.31,0.6,0.0038,0.0,0.66132]
[1778580332593,49.92,80761.01,0.6,0.00379,0.0,0.65954]
[1778580333142,49.92,80761.01,0.6,0.00379,0.0,0.65954]
[1778580340927,49.92,80760.45,0.6,0.00379,0.0,0.6592]
[1778580341608,49.92,80760.45,0.6,0.00379,0.0,0.6592]
[1778580341636,49.92,80760.45,0.6,0.00379,0.0,0.6592]
[1778580342929,49.92,80765.0,0.6,0.0038,0.0,0.66199]
[1778580343618,49.92,80773.29,0.6,0.00384,0.0,0.66709]
[1778580349990,49.92,80777.15,0.6,0.00385,0.0,0.66948]
[1778580350612,49.92,80777.15,0.6,0.00385,0.0,0.66948]
[1778580352558,49.92,80777.3,0.6,0.00385,0.0,0.66957]
[1778580355205,49.92,80777.49,0.6,0.00385,0.0,0.66969]
[1778580356872,49.92,80778.57,0.6,0.00386,0.0,0.67036]
[1778580361582,49.92,80778.06,0.6,0.00385,0.0,0.67004]
[1778580362551,49.92,80778.0,0.6,0.00385,0.0,0.67]
[1778580367673,49.92,80778.73,0.6,0.00386,0.0,0.67046]
[1778580368235,49.92,80778.73,0.6,0.00386,0.0,0.67046]
[1778580368940,49.92,80778.28,0.6,0.00385,0.0,0.67018]
[1778580369539,49.92,80778.93,0.6,0.00386,0.0,0.67058]
[1778580370926,49.92,80778.51,0.6,0.00386,0.0,0.67032]
[1778580371070,49.92,80778.51,0.6,0.00386,0.0,0.67032]
[1778580371545,49.92,80780.46,0.6,0.00386,0.0,0.67153]
[1778580371573,49.92,80780.46,0.6,0.00386,0.0,0.67153]
[1778580373032,49.92,80785.46,0.6,0.00388,0.0,0.67464]
[1778580373722,49.92,80786.61,0.6,0.00389,0.0,0.67536]
[1778580376828,49.92,80786.2,0.6,0.00389,0.0,0.6751]
[1778580377245,49.92,80786.2,0.6,0.00389,0.0,0.6751]
[1778580378026,49.92,80784.96,0.6,0.00388,0.0,0.67433]
[1778580378872,49.92,80778.64,0.6,0.00386,0.0,0.6704]
[1778580379991,49.92,80777.27,0.6,0.00385,0.0,0.66955]
[1778580380665,49.92,80777.72,0.6,0.00385,0.0,0.66983]
[1778580386249,49.92,80778.07,0.6,0.00385,0.0,0.67005]
[1778580390149,49.92,80778.71,0.6,0.00386,0.0,0.67044]
[1778580390973,49.92,80778.51,0.6,0.00386,0.0,0.67032]
[1778580391519,49.92,80778.51,0.6,0.00386,0.0,0.67032]
[1778580392185,49.92,80778.51,0.6,0.00386,0.0,0.67032]
[1778580393041,49.92,80779.79,0.6,0.00386,0.0,0.67012]
[1778580393721,49.92,80780.7,0.6,0.00386,0.0,0.67068]
[1778580395841,49.92,80780.64,0.6,0.00386,0.0,0.67064]
[1778580396721,49.92,80780.68,0.6,0.00386,0.0,0.67067]
[1778580397323,49.92,80780.68,0.6,0.00386,0.0,0.67067]
[1778580397945,49.92,80780.29,0.6,0.00386,0.0,0.67043]
[1778580400220,49.92,80780.28,0.6,0.00386,0.0,0.67042]
[1778580401168,49.92,80780.28,0.6,0.00386,0.0,0.67042]
[1778580404911,49.92,80779.25,0.6,0.00385,0.0,0.66978]
[1778580405713,49.92,80779.46,0.6,0.00385,0.0,0.66991]
[1778580408180,49.92,80779.05,0.6,0.00385,0.0,0.66966]
[1778580408886,49.92,80779.05,0.6,0.00385,0.0,0.66966]
[1778580414595,49.92,80778.98,0.6,0.00385,0.0,0.66961]
[1778580415348,49.92,80778.98,0.6,0.00385,0.0,0.66961]
[1778580417956,49.92,80780.23,0.6,0.00386,0.0,0.67039]
[1778580418639,49.92,80780.88,0.6,0.00386,0.0,0.67079]
[1778580419196,49.92,80780.88,0.6,0.00386,0.0,0.67079]
[1778580419908,49.92,80783.14,0.6,0.00387,0.0,0.6722]
[1778580420614,49.92,80782.3,0.6,0.00387,0.0,0.67167]
[1778580421265,49.92,80782.3,0.6,0.00387,0.0,0.67167]
[1778580421988,49.92,80783.4,0.6,0.00387,0.0,0.67236]
[1778580422761,49.92,80782.81,0.6,0.00387,0.0,0.67199]
[1778580423125,49.92,80782.81,0.6,0.00387,0.0,0.67199]
[1778580423203,49.92,80782.81,0.6,0.00387,0.0,0.67199]
[1778580425579,49.92,80788.77,0.6,0.00389,0.0,0.67571]
[1778580426310,49.92,80788.77,0.6,0.00389,0.0,0.67571]
[1778580427874,49.92,80789.49,0.6,0.00389,0.0,0.67615]
[1778580428422,49.92,80790.53,0.6,0.0039,0.0,0.67681]
[1778580429398,49.92,80790.16,0.6,0.0039,0.0,0.67657]
[1778580429422,49.92,80790.16,0.6,0.0039,0.0,0.67657]
[1778580434206,49.92,80796.24,0.6,0.00392,0.0,0.68038]
[1778580435744,49.92,80793.11,0.6,0.00391,0.0,0.67842]
[1778580437860,49.92,80793.01,0.6,0.00391,0.0,0.67836]
[1778580438353,49.92,80793.01,0.6,0.00391,0.0,0.67836]
[1778580439830,49.92,80792.99,0.6,0.00391,0.0,0.67835]
[1778580440525,49.92,80793.05,0.6,0.00391,0.0,0.67838]
[1778580445791,49.92,80794.86,0.6,0.00391,0.0,0.67952]
[1778580446298,49.92,80794.86,0.6,0.00391,0.0,0.67952]
[1778580447829,49.92,80794.68,0.6,0.00391,0.0,0.6794]
[1778580449168,49.92,80794.83,0.6,0.00391,0.0,0.6795]
[1778580454726,49.92,80800.41,0.6,0.00393,0.0,0.682]
[1778580457712,49.92,80799.34,0.6,0.00393,0.0,0.68132]
[1778580458434,49.92,80799.3,0.6,0.00393,0.0,0.6813]
[1778580458999,49.92,80799.3,0.6,0.00393,0.0,0.6813]
[1778580459681,49.92,80799.3,0.6,0.00393,0.0,0.6813]
[1778580461053,49.92,80799.26,0.6,0.00393,0.0,0.68127]
[1778580461919,49.92,80799.3,0.6,0.00393,0.0,0.6813]
[1778580468824,49.92,80801.95,0.6,0.00394,0.0,0.68297]
[1778580470098,49.92,80801.95,0.6,0.00394,0.0,0.68297]
[1778580470748,49.92,80801.99,0.6,0.00394,0.0,0.68299]
[1778580475873,49.92,80807.53,0.6,0.00396,0.0,0.68649]
[1778580477773,49.92,80807.56,0.6,0.00396,0.0,0.68651]
[1778580478352,49.92,80807.56,0.6,0.00396,0.0,0.68651]
[1778580479084,49.92,80807.5,0.6,0.00396,0.0,0.68647]
[1778580479881,49.92,80807.48,0.6,0.00396,0.0,0.68646]
[1778580480743,49.92,80807.6,0.6,0.00396,0.0,0.68654]
[1778580481412,49.92,80807.6,0.6,0.00396,0.0,0.68654]
[1778580484227,49.92,80806.8,0.6,0.00396,0.0,0.68603]
[1778580484893,49.92,80806.81,0.6,0.00396,0.0,0.68604]
[1778580488264,49.92,80806.88,0.6,0.00396,0.0,0.68608]
[1778580488976,49.92,80806.88,0.6,0.00396,0.0,0.68608]
[1778580489553,49.92,80806.88,0.6,0.00396,0.0,0.68608]
[1778580490141,49.92,80806.88,0.6,0.00396,0.0,0.68608]
[1778580495479,49.92,80805.23,0.6,0.00395,0.0,0.68504]
[1778580496224,49.92,80805.23,0.6,0.00395,0.0,0.68504]
[1778580500041,49.92,80804.95,0.6,0.00395,0.0,0.68486]
[1778580500599,49.92,80804.95,0.6,0.00395,0.0,0.68486]
[1778580506083,49.92,80804.74,0.6,0.00395,0.0,0.68473]
[1778580506600,49.92,80804.74,0.6,0.00395,0.0,0.68473]
[1778580506659,49.92,80804.74,0.6,0.00395,0.0,0.68473]
[1778580506713,49.92,80804.74,0.6,0.00395,0.0,0.68473]
[1778580506771,49.92,80804.74,0.6,0.00395,0.0,0.68473]
[1778580509100,49.92,80797.78,0.6,0.00392,0.0,0.68034]
[1778580509701,49.92,80797.56,0.6,0.00392,0.0,0.6802]
[1778580513912,49.92,80792.9,0.6,0.0039,0.0,0.67628]
[1778580514356,49.92,80792.9,0.6,0.0039,0.0,0.67628]
[1778580515642,49.92,80792.76,0.6,0.0039,0.0,0.67619]
[1778580516408,49.92,80792.76,0.6,0.0039,0.0,0.67619]
[1778580518299,49.92,80792.57,0.6,0.00389,0.0,0.67607]
[1778580518971,49.92,80792.64,0.6,0.00389,0.0,0.67611]
[1778580519438,49.92,80792.64,0.6,0.00389,0.0,0.67611]
[1778580520147,49.92,80792.12,0.6,0.00389,0.0,0.67579]
[1778580522058,49.92,80792.2,0.6,0.00389,0.0,0.67584]
[1778580522500,49.92,80792.28,0.6,0.00389,0.0,0.67589]
[1778580528238,49.92,80795.58,0.6,0.00391,0.0,0.67795]
[1778580530056,49.92,80797.97,0.6,0.00392,0.0,0.67945]
[1778580530818,49.92,80797.97,0.6,0.00392,0.0,0.67945]
[1778580536294,49.92,80799.54,0.6,0.00392,0.0,0.68044]
[1778580538240,49.92,80799.54,0.6,0.00392,0.0,0.68044]
[1778580539034,49.92,80799.61,0.6,0.00392,0.0,0.68048]
[1778580542623,49.92,80801.4,0.6,0.00393,0.0,0.68161]
[1778580543263,49.92,80801.4,0.6,0.00393,0.0,0.68161]
[1778580544794,49.92,80800.64,0.6,0.00393,0.0,0.68113]
[1778580545602,49.92,80800.8,0.6,0.00393,0.0,0.68123]
[1778580548687,49.92,80800.77,0.6,0.00393,0.0,0.68121]
[1778580549426,49.92,80800.77,0.6,0.00393,0.0,0.68121]
[1778580550896,49.92,80800.85,0.6,0.00393,0.0,0.68126]
[1778580551639,49.92,80801.5,0.6,0.00393,0.0,0.68167]
[1778580551743,49.92,80801.5,0.6,0.00393,0.0,0.68167]
[1778580552315,49.92,80801.5,0.6,0.00393,0.0,0.68167]
[1778580553694,49.92,80802.65,0.6,0.00393,0.0,0.6824]
[1778580554290,49.92,80802.65,0.6,0.00393,0.0,0.6824]
[1778580556417,49.92,80805.61,0.6,0.00395,0.0,0.68426]
[1778580557116,49.92,80805.33,0.6,0.00395,0.0,0.68409]
[1778580558007,49.92,80805.05,0.6,0.00394,0.0,0.68391]
[1778580558659,49.92,80800.25,0.6,0.00392,0.0,0.68089]
[1778580559910,49.92,80794.77,0.6,0.0039,0.0,0.67745]
[1778580560560,49.92,80794.41,0.6,0.0039,0.0,0.67722]
[1778580564693,49.92,80794.92,0.6,0.0039,0.0,0.67754]
[1778580565346,49.92,80794.92,0.6,0.0039,0.0,0.67754]
[1778580568299,49.92,80794.84,0.6,0.0039,0.0,0.67749]
[1778580569864,49.92,80794.82,0.6,0.0039,0.0,0.67748]
[1778580570622,49.92,80794.82,0.6,0.0039,0.0,0.67748]
[1778580571247,49.92,80794.82,0.6,0.0039,0.0,0.67748]
[1778580573523,49.92,80794.55,0.6,0.0039,0.0,0.6763]
[1778580574076,49.92,80794.55,0.6,0.0039,0.0,0.6763]
[1778580574690,49.92,80794.2,0.6,0.0039,0.0,0.67608]
[1778580575956,49.92,80794.2,0.6,0.0039,0.0,0.67608]
[1778580578569,49.92,80790.64,0.6,0.00388,0.0,0.67386]
[1778580579062,49.92,80790.64,0.6,0.00388,0.0,0.67386]
[1778580579825,49.92,80791.1,0.6,0.00388,0.0,0.67415]
[1778580580593,49.92,80790.79,0.6,0.00388,0.0,0.67396]
[1778580583436,49.92,80789.44,0.6,0.00388,0.0,0.67311]
[1778580583691,49.92,80789.31,0.6,0.00388,0.0,0.67303]
[1778580589670,49.92,80793.39,0.6,0.00389,0.0,0.67558]
[1778580594705,49.92,80794.29,0.6,0.0039,0.0,0.67614]
[1778580597658,49.92,80794.48,0.6,0.0039,0.0,0.67626]
[1778580598233,49.92,80794.48,0.6,0.0039,0.0,0.67626]
[1778580600081,49.92,80795.0,0.6,0.0039,0.0,0.67658]
[1778580600751,49.92,80794.51,0.6,0.0039,0.0,0.67628]
[1778580603985,49.92,80795.25,0.6,0.0039,0.0,0.67674]
[1778580604910,49.92,80796.86,0.6,0.00391,0.0,0.67775]
[1778580610817,49.92,80800.32,0.6,0.00392,0.0,0.67992]
[1778580614055,49.92,80799.5,0.6,0.00392,0.0,0.6794]
[1778580614239,49.92,80799.5,0.6,0.00392,0.0,0.6794]
[1778580614774,49.92,80799.6,0.6,0.00392,0.0,0.67947]
[1778580616108,49.92,80804.44,0.6,0.00394,0.0,0.68251]
[1778580618216,49.92,80804.94,0.6,0.00394,0.0,0.68283]
[1778580618956,49.92,80804.93,0.6,0.00394,0.0,0.68282]
[1778580619555,49.92,80804.93,0.6,0.00394,0.0,0.68282]
[1778580620210,49.92,80804.24,0.6,0.00394,0.0,0.68239]
[1778580624111,49.92,80804.0,0.6,0.00393,0.0,0.68223]
[1778580624823,49.92,80804.04,0.6,0.00393,0.0,0.68226]
[1778580628530,49.92,80804.18,0.6,0.00393,0.0,0.68235]
[1778580629058,49.92,80804.18,0.6,0.00393,0.0,0.68235]
[1778580631941,49.92,80804.04,0.6,0.00393,0.0,0.68226]
[1778580632814,49.92,80804.04,0.6,0.00393,0.0,0.68125]
[1778580635286,49.92,80804.04,0.6,0.00393,0.0,0.68125]
[1778580636068,49.92,80804.04,0.6,0.00393,0.0,0.68125]
[1778580638795,49.92,80808.25,0.6,0.00395,0.0,0.6839]
[1778580640058,49.92,80808.08,0.6,0.00394,0.0,0.68379]
[1778580643477,49.92,80806.28,0.6,0.00394,0.0,0.68266]
[1778580644116,49.92,80805.96,0.6,0.00394,0.0,0.68246]
[1778580644805,49.92,80805.65,0.6,0.00394,0.0,0.68226]
[1778580646394,49.92,80805.64,0.6,0.00394,0.0,0.68225]
[1778580646411,49.92,80805.64,0.6,0.00394,0.0,0.68225]
[1778580647228,49.92,80805.64,0.6,0.00394,0.0,0.68225]
[1778580647490,49.92,80805.64,0.6,0.00394,0.0,0.68225]
[1778580648081,49.92,80801.23,0.6,0.00392,0.0,0.67948]
[1778580648868,49.92,80800.03,0.6,0.00391,0.0,0.67873]
[1778580649142,49.92,80800.03,0.6,0.00391,0.0,0.67873]
[1778580649695,49.92,80798.28,0.6,0.00391,0.0,0.67763]
[1778580649716,49.92,80798.28,0.6,0.00391,0.0,0.67763]
[1778580652702,49.92,80794.0,0.6,0.00389,0.0,0.67495]
[1778580653324,49.92,80794.0,0.6,0.00389,0.0,0.67495]
[1778580654733,49.92,80795.0,0.6,0.00389,0.0,0.67558]
[1778580655248,49.92,80795.0,0.6,0.00389,0.0,0.67558]
[1778580662269,49.92,80795.43,0.6,0.00389,0.0,0.67585]
[1778580663051,49.92,80795.39,0.6,0.00389,0.0,0.67582]
[1778580668222,49.92,80795.94,0.6,0.0039,0.0,0.67617]
[1778580670340,49.92,80799.23,0.6,0.00391,0.0,0.67823]
[1778580671838,49.92,80802.81,0.6,0.00392,0.0,0.68047]
[1778580672402,49.92,80802.81,0.6,0.00392,0.0,0.68047]
[1778580673033,49.92,80802.94,0.6,0.00392,0.0,0.68056]
[1778580673683,49.92,80803.09,0.6,0.00392,0.0,0.68065]
[1778580674095,49.92,80803.09,0.6,0.00392,0.0,0.68065]
[1778580683327,49.92,80804.58,0.6,0.00393,0.0,0.68159]
[1778580683989,49.92,80804.58,0.6,0.00393,0.0,0.68159]
[1778580685166,49.92,80804.22,0.6,0.00393,0.0,0.68136]
[1778580688669,49.92,80804.14,0.6,0.00393,0.0,0.68131]
[1778580689265,49.92,80804.14,0.6,0.00393,0.0,0.68131]
[1778580690807,49.92,80804.26,0.6,0.00393,0.0,0.68139]
[1778580691543,49.92,80804.26,0.6,0.00393,0.0,0.68139]
[1778580695931,49.92,80803.36,0.6,0.00392,0.0,0.67981]
[1778580696567,49.92,80803.36,0.6,0.00392,0.0,0.67981]
[1778580699285,49.92,80796.33,0.6,0.00389,0.0,0.67541]
[1778580700060,49.92,80796.76,0.6,0.00389,0.0,0.67567]
[1778580704050,49.92,80795.69,0.6,0.00389,0.0,0.67501]
[1778580705238,49.92,80795.45,0.6,0.00389,0.0,0.67486]
[1778580706761,49.92,80795.4,0.6,0.00389,0.0,0.67482]
[1778580707513,49.92,80795.4,0.6,0.00389,0.0,0.67482]
[1778580708881,49.92,80795.75,0.6,0.00389,0.0,0.67504]
[1778580709723,49.92,80795.87,0.6,0.00389,0.0,0.67512]
[1778580715553,49.92,80797.03,0.6,0.0039,0.0,0.67584]
[1778580717788,49.92,80796.43,0.6,0.00389,0.0,0.67547]
[1778580718352,49.92,80796.43,0.6,0.00389,0.0,0.67547]
[1778580721706,49.92,80796.63,0.6,0.00389,0.0,0.67559]
[1778580722402,49.92,80796.63,0.6,0.00389,0.0,0.67559]
[1778580729651,49.92,80796.85,0.6,0.00389,0.0,0.67573]
[1778580730666,49.92,80796.85,0.6,0.00389,0.0,0.67573]
[1778580731608,49.92,80794.07,0.6,0.00388,0.0,0.67399]
[1778580734531,49.92,80786.18,0.6,0.00385,0.0,0.66909]
[1778580735042,49.92,80785.86,0.6,0.00385,0.0,0.66889]
[1778580736635,49.92,80785.86,0.6,0.00385,0.0,0.66889]
[1778580737098,49.92,80786.01,0.6,0.00385,0.0,0.66898]
[1778580738588,49.92,80786.01,0.6,0.00385,0.0,0.66898]
[1778580739121,49.92,80786.01,0.6,0.00385,0.0,0.66898]
[1778580743080,49.92,80786.47,0.6,0.00385,0.0,0.66927]
[1778580745051,49.92,80786.32,0.6,0.00385,0.0,0.66918]
[1778580746569,49.92,80786.32,0.6,0.00385,0.0,0.66918]
[1778580747395,49.92,80786.63,0.6,0.00385,0.0,0.66937]
[1778580749925,49.92,80788.72,0.6,0.00386,0.0,0.67067]
[1778580750702,49.92,80788.72,0.6,0.00386,0.0,0.67067]
[1778580752702,49.92,80783.83,0.6,0.00384,0.0,0.66763]
[1778580753194,49.92,80784.78,0.6,0.00384,0.0,0.66723]
[1778580754579,49.92,80784.95,0.6,0.00384,0.0,0.66733]
[1778580755160,49.92,80785.24,0.6,0.00384,0.0,0.66751]
[1778580755872,49.92,80785.24,0.6,0.00384,0.0,0.66751]
[1778580756380,49.92,80785.24,0.6,0.00384,0.0,0.66751]
[1778580759052,49.92,80786.95,0.6,0.00385,0.0,0.66857]
[1778580759673,49.92,80786.95,0.6,0.00385,0.0,0.66857]
[1778580760168,49.92,80787.13,0.6,0.00385,0.0,0.66868]
[1778580760959,49.92,80787.37,0.6,0.00385,0.0,0.66883]
[1778580763082,49.92,80787.44,0.6,0.00385,0.0,0.66887]
[1778580763644,49.92,80787.44,0.6,0.00385,0.0,0.66887]
[1778580764214,49.92,80787.44,0.6,0.00385,0.0,0.66887]
[1778580764791,49.92,80787.84,0.6,0.00385,0.0,0.66912]
[1778580768022,49.92,80787.33,0.6,0.00385,0.0,0.6688]
[1778580768678,49.92,80787.33,0.6,0.00385,0.0,0.6688]
[1778580768924,49.92,80787.33,0.6,0.00385,0.0,0.6688]
[1778580769026,49.92,80787.33,0.6,0.00385,0.0,0.6688]
[1778580769296,49.92,80787.33,0.6,0.00385,0.0,0.6688]
[1778580769930,49.92,80787.33,0.6,0.00385,0.0,0.6688]
[1778580772933,49.92,80786.76,0.6,0.00385,0.0,0.66845]
[1778580774183,49.92,80783.63,0.6,0.00384,0.0,0.66651]
[1778580778442,49.92,80782.26,0.6,0.00383,0.0,0.66567]
[1778580779033,49.92,80782.34,0.6,0.00383,0.0,0.66572]
[1778580783752,49.92,80783.51,0.6,0.00384,0.0,0.66644]
[1778580784277,49.92,80783.56,0.6,0.00384,0.0,0.66647]
[1778580787655,49.92,80784.54,0.6,0.00384,0.0,0.66708]
[1778580788107,49.92,80784.71,0.6,0.00384,0.0,0.66718]
[1778580794004,49.92,80784.02,0.6,0.00384,0.0,0.66676]
[1778580794669,49.92,80784.02,0.6,0.00384,0.0,0.66676]
[1778580795112,49.92,80784.02,0.6,0.00384,0.0,0.66676]
[1778580795882,49.92,80783.98,0.6,0.00384,0.0,0.66673]
[1778580802158,49.92,80782.24,0.6,0.00383,0.0,0.66566]
[1778580803482,49.92,80782.24,0.6,0.00383,0.0,0.66566]
[1778580804155,49.92,80781.26,0.6,0.00383,0.0,0.66505]
[1778580805333,49.92,80778.3,0.6,0.00382,0.0,0.66323]
[1778580806304,49.92,80777.05,0.6,0.00381,0.0,0.66246]
[1778580806976,49.92,80776.82,0.6,0.00381,0.0,0.66232]
[1778580807770,49.92,80776.82,0.6,0.00381,0.0,0.66232]
[1778580808285,49.92,80776.74,0.6,0.00381,0.0,0.66227]
[1778580808956,49.92,80776.62,0.6,0.00381,0.0,0.6622]
[1778580814243,49.92,80776.89,0.6,0.0038,0.0,0.66137]
[1778580815285,49.92,80776.89,0.6,0.0038,0.0,0.66137]
[1778580816782,49.92,80776.44,0.6,0.0038,0.0,0.6611]
[1778580818681,49.92,80777.89,0.6,0.00381,0.0,0.66199]
[1778580820494,49.92,80777.67,0.6,0.00381,0.0,0.66185]
[1778580826327,49.92,80779.72,0.6,0.00382,0.0,0.66311]
[1778580830974,49.92,80779.86,0.6,0.00382,0.0,0.6632]
[1778580832338,49.92,80780.58,0.6,0.00382,0.0,0.66364]
[1778580835489,49.92,80780.75,0.6,0.00382,0.0,0.66374]
[1778580836091,49.92,80780.19,0.6,0.00382,0.0,0.6634]
[1778580838293,49.92,80780.04,0.6,0.00382,0.0,0.66331]
[1778580839061,49.92,80779.79,0.6,0.00382,0.0,0.66315]
[1778580841868,49.92,80779.76,0.6,0.00382,0.0,0.66314]
[1778580842564,49.92,80779.76,0.6,0.00382,0.0,0.66314]
[1778580844410,49.92,80779.94,0.6,0.00382,0.0,0.66325]
[1778580845073,49.92,80779.94,0.6,0.00382,0.0,0.66325]
[1778580845818,49.92,80779.94,0.6,0.00382,0.0,0.66325]
[1778580846653,49.92,80779.94,0.6,0.00382,0.0,0.66325]
[1778580853516,49.92,80780.26,0.6,0.00382,0.0,0.66344]
[1778580856495,49.92,80787.7,0.6,0.00385,0.0,0.66804]
[1778580857798,49.92,80794.21,0.6,0.00387,0.0,0.67208]
[1778580863586,49.92,80794.43,0.6,0.00387,0.0,0.67221]
[1778580866189,49.92,80788.3,0.6,0.00385,0.0,0.66841]
[1778580867224,49.92,80788.87,0.6,0.00385,0.0,0.66876]
[1778580872649,49.92,80792.07,0.6,0.00386,0.0,0.66975]
[1778580876258,49.92,80792.15,0.6,0.00386,0.0,0.6698]
[1778580877032,49.92,80784.33,0.6,0.00383,0.0,0.66496]
[1778580877067,49.92,80784.33,0.6,0.00383,0.0,0.66496]
[1778580877176,49.92,80784.33,0.6,0.00383,0.0,0.66496]
[1778580878018,49.92,80779.79,0.6,0.00381,0.0,0.66216]
[1778580879091,49.92,80780.1,0.6,0.00381,0.0,0.66235]
[1778580885740,49.92,80779.44,0.6,0.00381,0.0,0.66195]
[1778580886289,49.92,80779.44,0.6,0.00381,0.0,0.66195]
[1778580886984,49.92,80778.84,0.6,0.00381,0.0,0.66158]
[1778580887845,49.92,80778.84,0.6,0.00381,0.0,0.66158]
[1778580888535,49.92,80777.74,0.6,0.0038,0.0,0.6609]
[1778580889861,49.92,80776.71,0.6,0.0038,0.0,0.66027]
[1778580890560,49.92,80776.64,0.6,0.0038,0.0,0.66023]
[1778580895072,49.92,80776.74,0.6,0.0038,0.0,0.66029]
[1778580895945,49.92,80776.71,0.6,0.0038,0.0,0.66027]
[1778580896542,49.92,80776.71,0.6,0.0038,0.0,0.66027]
[1778580897066,49.92,80776.64,0.6,0.0038,0.0,0.66023]
[1778580900418,49.92,80777.94,0.6,0.0038,0.0,0.66103]
[1778580901768,49.92,80777.94,0.6,0.0038,0.0,0.66103]
[1778580902579,49.92,80777.77,0.6,0.0038,0.0,0.66092]
[1778580903106,49.92,80777.77,0.6,0.0038,0.0,0.66092]
[1778580910691,49.92,80777.66,0.6,0.0038,0.0,0.66085]
[1778580911877,49.92,80777.11,0.6,0.0038,0.0,0.66052]
[1778580912967,49.92,80777.06,0.6,0.0038,0.0,0.66049]
[1778580913664,49.92,80777.06,0.6,0.0038,0.0,0.66049]
[1778580918699,49.92,80776.2,0.6,0.0038,0.0,0.65996]
[1778580919156,49.92,80775.95,0.6,0.0038,0.0,0.65981]
[1778580919942,49.92,80775.91,0.6,0.0038,0.0,0.65978]
[1778580920496,49.92,80775.91,0.6,0.0038,0.0,0.65978]
[1778580921067,49.92,80775.83,0.6,0.0038,0.0,0.65973]
[1778580923031,49.92,80775.83,0.6,0.0038,0.0,0.65973]
[1778580923925,49.92,80775.83,0.6,0.0038,0.0,0.65973]
[1778580924927,49.92,80776.11,0.6,0.0038,0.0,0.6599]
[1778580928202,49.92,80775.31,0.6,0.00379,0.0,0.65941]
[1778580928248,49.92,80775.31,0.6,0.00379,0.0,0.65941]
[1778580928994,49.92,80775.27,0.6,0.00379,0.0,0.65939]
[1778580929665,49.92,80775.27,0.6,0.00379,0.0,0.65939]
[1778580931567,49.92,80775.09,0.6,0.00379,0.0,0.65928]
[1778580932248,49.92,80775.09,0.6,0.00379,0.0,0.65829]
[1778580933019,49.92,80774.77,0.6,0.00379,0.0,0.6581]
[1778580933775,49.92,80774.77,0.6,0.00379,0.0,0.6581]
[1778580936324,49.92,80774.77,0.6,0.00379,0.0,0.6581]
[1778580936990,49.92,80774.77,0.6,0.00379,0.0,0.6581]
[1778580937747,49.92,80774.77,0.6,0.00379,0.0,0.6581]
[1778580938396,49.92,80775.03,0.6,0.00379,0.0,0.65826]
[1778580944063,49.92,80773.79,0.6,0.00378,0.0,0.6575]
[1778580944820,49.92,80773.79,0.6,0.00378,0.0,0.6575]
[1778580947401,49.92,80773.79,0.6,0.00378,0.0,0.6575]
[1778580948153,49.92,80773.79,0.6,0.00378,0.0,0.6575]
[1778580951195,49.92,80755.46,0.6,0.00371,0.0,0.64638]
[1778580952540,49.92,80755.46,0.6,0.00371,0.0,0.64638]
[1778580952603,49.92,80755.46,0.6,0.00371,0.0,0.64638]
[1778580953456,49.92,80755.93,0.6,0.00371,0.0,0.64666]
[1778580956024,49.92,80751.74,0.6,0.0037,0.0,0.64414]
[1778580956733,49.92,80751.74,0.6,0.0037,0.0,0.64414]
[1778580957301,49.92,80751.24,0.6,0.0037,0.0,0.64384]
[1778580958035,49.92,80752.46,0.6,0.0037,0.0,0.64457]
[1778580958752,49.92,80752.46,0.6,0.0037,0.0,0.64457]
[1778580961944,49.92,80752.27,0.6,0.0037,0.0,0.64446]
[1778580962642,49.92,80752.03,0.6,0.0037,0.0,0.64432]
[1778580964507,49.92,80751.82,0.6,0.0037,0.0,0.64419]
[1778580965052,49.92,80752.01,0.6,0.0037,0.0,0.6443]
[1778580965825,49.92,80752.01,0.6,0.0037,0.0,0.6443]
[1778580967945,49.92,80752.25,0.6,0.0037,0.0,0.64445]
[1778580968500,49.92,80752.53,0.6,0.0037,0.0,0.64462]
[1778580969051,49.92,80752.53,0.6,0.0037,0.0,0.64462]
[1778580970124,49.92,80756.57,0.6,0.00372,0.0,0.64705]
[1778580970872,49.92,80756.57,0.6,0.00372,0.0,0.64705]
[1778580974956,49.92,80757.17,0.6,0.00372,0.0,0.64741]
[1778580975712,49.92,80757.36,0.6,0.00372,0.0,0.64752]
[1778580980593,49.92,80755.33,0.6,0.00371,0.0,0.6463]
[1778580982600,49.92,80755.2,0.6,0.00371,0.0,0.64622]
[1778580983927,49.92,80753.77,0.6,0.0037,0.0,0.64536]
[1778580984726,49.92,80753.01,0.6,0.0037,0.0,0.64491]
[1778580989204,49.92,80751.56,0.6,0.0037,0.0,0.64403]
[1778580989893,49.92,80751.56,0.6,0.0037,0.0,0.64403]
[1778580990350,49.92,80751.56,0.6,0.0037,0.0,0.64403]
[1778580991085,49.92,80751.49,0.6,0.0037,0.0,0.64399]
[1778580993083,49.92,80751.45,0.6,0.00369,0.0,0.643]
[1778580993817,49.92,80751.45,0.6,0.00369,0.0,0.643]
[1778580997047,49.92,80751.76,0.6,0.00369,0.0,0.64318]
[1778580998351,49.92,80752.1,0.6,0.00369,0.0,0.64339]
[1778580999068,49.92,80755.7,0.6,0.00371,0.0,0.64555]
[1778581000688,49.92,80754.86,0.6,0.0037,0.0,0.64505]
[1778581006582,49.92,80754.84,0.6,0.0037,0.0,0.64503]
[1778581011617,49.92,80752.97,0.6,0.0037,0.0,0.64391]
[1778581014471,49.92,80752.96,0.6,0.0037,0.0,0.6439]
[1778581014957,49.92,80752.96,0.6,0.0037,0.0,0.6439]
[1778581016383,49.92,80752.8,0.6,0.0037,0.0,0.64381]
[1778581016907,49.92,80752.8,0.6,0.0037,0.0,0.64381]
[1778581017551,49.92,80752.59,0.6,0.00369,0.0,0.64368]
[1778581018088,49.92,80752.48,0.6,0.00369,0.0,0.64362]
[1778581018861,49.92,80752.48,0.6,0.00369,0.0,0.64362]
[1778581019464,49.92,80752.48,0.6,0.00369,0.0,0.64362]
[1778581021115,49.92,80754.06,0.6,0.0037,0.0,0.64456]
[1778581021536,49.92,80754.06,0.6,0.0037,0.0,0.64456]
[1778581026739,49.92,80752.55,0.6,0.00369,0.0,0.64366]
[1778581027869,49.92,80752.55,0.6,0.00369,0.0,0.64366]
[1778581027936,49.92,80752.55,0.6,0.00369,0.0,0.64366]
[1778581028644,49.92,80752.55,0.6,0.00369,0.0,0.64366]
[1778581029626,49.92,80747.27,0.6,0.00367,0.0,0.6405]
[1778581030982,49.92,80747.27,0.6,0.00367,0.0,0.6405]
[1778581035643,49.92,80747.14,0.6,0.00367,0.0,0.64042]
[1778581036110,49.92,80747.07,0.6,0.00367,0.0,0.64038]
[1778581037858,49.92,80743.44,0.6,0.00366,0.0,0.63821]
[1778581038344,49.92,80743.16,0.6,0.00366,0.0,0.63804]
[1778581038963,49.92,80743.16,0.6,0.00366,0.0,0.63804]
[1778581038984,49.92,80743.16,0.6,0.00366,0.0,0.63804]
[1778581044848,49.92,80735.66,0.6,0.00363,0.0,0.63359]
[1778581049883,49.92,80739.28,0.6,0.00364,0.0,0.63574]
[1778581054827,49.92,80739.39,0.6,0.00364,0.0,0.63484]
[1778581055361,49.92,80738.42,0.6,0.00364,0.0,0.63427]
[1778581060960,49.92,80738.57,0.6,0.00364,0.0,0.63435]
[1778581065995,49.92,80739.13,0.6,0.00364,0.0,0.63469]
[1778581069857,49.92,80738.73,0.6,0.00364,0.0,0.63445]
[1778581070300,49.92,80738.73,0.6,0.00364,0.0,0.63445]
[1778581072568,49.92,80738.81,0.6,0.00364,0.0,0.6345]
[1778581073134,49.92,80738.81,0.6,0.00364,0.0,0.6345]
[1778581075015,49.92,80738.81,0.6,0.00364,0.0,0.6345]
[1778581075638,49.92,80740.28,0.6,0.00364,0.0,0.63537]
[1778581078040,49.92,80739.71,0.6,0.00364,0.0,0.63503]
[1778581078964,49.92,80740.82,0.6,0.00365,0.0,0.63569]
[1778581081891,49.92,80740.79,0.6,0.00365,0.0,0.63567]
[1778581083192,49.92,80739.73,0.6,0.00364,0.0,0.63504]
[1778581083916,49.92,80739.73,0.6,0.00364,0.0,0.63504]
[1778581084360,49.92,80740.31,0.6,0.00364,0.0,0.63539]
[1778581086018,49.92,80739.57,0.6,0.00364,0.0,0.63495]
[1778581087339,49.92,80738.87,0.6,0.00364,0.0,0.63453]
[1778581094827,49.92,80739.62,0.6,0.00364,0.0,0.63498]
[1778581095591,49.92,80739.42,0.6,0.00364,0.0,0.63486]
[1778581096900,49.92,80739.45,0.6,0.00364,0.0,0.63488]
[1778581097533,49.92,80739.94,0.6,0.00364,0.0,0.63517]
[1778581098239,49.92,80739.72,0.6,0.00364,0.0,0.63504]
[1778581098681,49.92,80739.72,0.6,0.00364,0.0,0.63504]
[1778581099955,49.92,80744.34,0.6,0.00366,0.0,0.63778]
[1778581100692,49.92,80747.97,0.6,0.00367,0.0,0.63995]
[1778581102792,49.92,80753.81,0.6,0.00369,0.0,0.64344]
[1778581103412,49.92,80753.56,0.6,0.00369,0.0,0.64329]
[1778581108618,49.92,80757.2,0.6,0.00371,0.0,0.64548]
[1778581109071,49.92,80757.2,0.6,0.00371,0.0,0.64548]
[1778581112530,49.92,80758.5,0.6,0.00371,0.0,0.64529]
[1778581113113,49.92,80758.5,0.6,0.00371,0.0,0.64529]
[1778581117950,49.92,80760.41,0.6,0.00371,0.0,0.64644]
[1778581119270,49.92,80761.45,0.6,0.00372,0.0,0.64707]
[1778581124405,49.92,80765.52,0.6,0.00373,0.0,0.64952]
[1778581130008,49.92,80768.94,0.6,0.00375,0.0,0.6516]
[1778581130628,49.92,80769.54,0.6,0.00375,0.0,0.65196]
[1778581135814,49.92,80770.64,0.6,0.00375,0.0,0.65263]
[1778581136490,49.92,80791.77,0.6,0.00383,0.0,0.66557]
[1778581139350,49.92,80792.83,0.6,0.00384,0.0,0.66622]
[1778581139930,49.92,80792.83,0.6,0.00384,0.0,0.66622]
[1778581148574,49.92,80791.12,0.6,0.00383,0.0,0.66517]
[1778581153776,49.92,80791.84,0.6,0.00384,0.0,0.66561]
[1778581155016,49.92,80791.84,0.6,0.00384,0.0,0.66561]
[1778581156285,49.92,80790.75,0.6,0.00383,0.0,0.66494]
[1778581156851,49.92,80790.75,0.6,0.00383,0.0,0.66494]
[1778581163963,49.92,80789.34,0.6,0.00383,0.0,0.66407]
[1778581164379,49.92,80789.29,0.6,0.00383,0.0,0.66404]
[1778581165778,49.92,80789.29,0.6,0.00383,0.0,0.66404]
[1778581166513,49.92,80789.17,0.6,0.00382,0.0,0.66396]
[1778581171735,49.92,80787.94,0.6,0.00381,0.0,0.66221]
[1778581176770,49.92,80794.24,0.6,0.00384,0.0,0.6661]
[1778581181806,49.92,80793.62,0.6,0.00384,0.0,0.66571]
[1778581186840,49.92,80793.59,0.6,0.00384,0.0,0.6657]
[1778581187965,49.92,80793.59,0.6,0.00384,0.0,0.6657]
[1778581188696,49.92,80793.86,0.6,0.00384,0.0,0.66586]
[1778581190503,49.92,80793.78,0.6,0.00384,0.0,0.66581]
[1778581192659,49.92,80793.78,0.6,0.00384,0.0,0.66581]
[1778581193572,49.92,80793.78,0.6,0.00384,0.0,0.66581]
[1778581194013,49.92,80793.78,0.6,0.00384,0.0,0.66581]
[1778581198498,49.92,80793.84,0.6,0.00384,0.0,0.66585]
[1778581199006,49.92,80793.84,0.6,0.00384,0.0,0.66585]
[1778581199014,49.92,80793.84,0.6,0.00384,0.0,0.66585]
[1778581199041,49.92,80793.84,0.6,0.00384,0.0,0.66585]
[1778581201269,49.92,80804.12,0.6,0.00388,0.0,0.67223]
[1778581202035,49.92,80804.12,0.6,0.00388,0.0,0.67223]
[1778581204037,49.92,80803.98,0.6,0.00388,0.0,0.67214]
[1778581204625,49.92,80803.81,0.6,0.00388,0.0,0.67204]
[1778581211008,49.92,80797.54,0.6,0.00385,0.0,0.66814]
[1778581212222,49.92,80797.54,0.6,0.00385,0.0,0.66814]
[1778581212900,49.92,80797.54,0.6,0.00385,0.0,0.66814]
[1778581213653,49.92,80797.54,0.6,0.00385,0.0,0.66814]
[1778581216701,49.92,80797.54,0.6,0.00385,0.0,0.66814]
[1778581217254,49.92,80797.54,0.6,0.00385,0.0,0.66814]
[1778581220010,49.92,80797.43,0.6,0.00385,0.0,0.66807]
[1778581220685,49.92,80797.43,0.6,0.00385,0.0,0.66807]
[1778581224153,49.92,80797.43,0.6,0.00385,0.0,0.66807]
[1778581225645,49.92,80796.79,0.6,0.00385,0.0,0.66768]
[1778581226395,49.92,80796.27,0.6,0.00385,0.0,0.66735]
[1778581227216,49.92,80796.27,0.6,0.00385,0.0,0.66735]
[1778581229880,49.92,80795.72,0.6,0.00384,0.0,0.66701]
[1778581230653,49.92,80795.72,0.6,0.00384,0.0,0.66701]
[1778581231384,49.92,80795.72,0.6,0.00384,0.0,0.66701]
[1778581232096,49.92,80795.72,0.6,0.00384,0.0,0.66701]
[1778581234681,49.92,80795.65,0.6,0.00384,0.0,0.66597]
[1778581235212,49.92,80795.65,0.6,0.00384,0.0,0.66597]
[1778581241119,49.92,80795.77,0.6,0.00384,0.0,0.66605]
[1778581241914,49.92,80795.77,0.6,0.00384,0.0,0.66605]
[1778581242578,49.92,80795.74,0.6,0.00384,0.0,0.66603]
[1778581243178,49.92,80795.74,0.6,0.00384,0.0,0.66603]
[1778581244562,49.92,80795.77,0.6,0.00384,0.0,0.66605]
[1778581245185,49.92,80795.77,0.6,0.00384,0.0,0.66605]
[1778581247980,49.92,80795.65,0.6,0.00384,0.0,0.66597]
[1778581248661,49.92,80795.65,0.6,0.00384,0.0,0.66597]
[1778581249796,49.92,80795.65,0.6,0.00384,0.0,0.66597]
[1778581250291,49.92,80795.65,0.6,0.00384,0.0,0.66597]
[1778581251014,49.92,80795.65,0.6,0.00384,0.0,0.66597]
[1778581251742,49.92,80795.65,0.6,0.00384,0.0,0.66597]
[1778581253508,49.92,80794.7,0.6,0.00384,0.0,0.66539]
[1778581254132,49.92,80794.7,0.6,0.00384,0.0,0.66539]
[1778581257304,49.92,80788.71,0.6,0.00381,0.0,0.66169]
[1778581258040,49.92,80788.71,0.6,0.00381,0.0,0.66169]
[1778581262798,49.92,80789.26,0.6,0.00381,0.0,0.66203]
[1778581263291,49.92,80789.16,0.6,0.00381,0.0,0.66197]
[1778581265135,49.92,80789.46,0.6,0.00381,0.0,0.66216]
[1778581265968,49.92,80789.36,0.6,0.00381,0.0,0.66209]
[1778581268933,49.92,80789.87,0.6,0.00382,0.0,0.66241]
[1778581269756,49.92,80789.91,0.6,0.00382,0.0,0.66243]
[1778581275891,49.92,80790.07,0.6,0.00382,0.0,0.66253]
[1778581276451,49.92,80789.9,0.6,0.00382,0.0,0.66243]
[1778581279019,49.92,80790.66,0.6,0.00382,0.0,0.66289]
[1778581279765,49.92,80790.66,0.6,0.00382,0.0,0.66289]
[1778581283701,49.92,80790.46,0.6,0.00382,0.0,0.66277]
[1778581284130,49.92,80790.46,0.6,0.00382,0.0,0.66277]
[1778581284893,49.92,80790.46,0.6,0.00382,0.0,0.66277]
[1778581285766,49.92,80790.46,0.6,0.00382,0.0,0.66277]
[1778581287271,49.92,80790.25,0.6,0.00382,0.0,0.66264]
[1778581288093,49.92,80790.25,0.6,0.00382,0.0,0.66264]
[1778581292101,49.92,80787.86,0.6,0.00381,0.0,0.66117]
[1778581292851,49.92,80788.65,0.6,0.00381,0.0,0.66067]
[1778581293570,49.92,80789.03,0.6,0.00381,0.0,0.6609]
[1778581294161,49.92,80789.03,0.6,0.00381,0.0,0.6609]
[1778581294883,49.92,80789.0,0.6,0.00381,0.0,0.66088]
[1778581295645,49.92,80789.0,0.6,0.00381,0.0,0.66088]
[1778581296807,49.92,80789.0,0.6,0.00381,0.0,0.66088]
[1778581296854,49.92,80789.0,0.6,0.00381,0.0,0.66088]
[1778581297351,49.92,80787.41,0.6,0.0038,0.0,0.6599]
[1778581298027,49.92,80787.41,0.6,0.0038,0.0,0.6599]
[1778581303055,49.92,80785.83,0.6,0.00379,0.0,0.65894]
[1778581304374,49.92,80785.83,0.6,0.00379,0.0,0.65894]
[1778581308031,49.92,80785.6,0.6,0.00379,0.0,0.6588]
[1778581308762,49.92,80784.75,0.6,0.00379,0.0,0.65827]
[1778581310057,49.92,80784.68,0.6,0.00379,0.0,0.65823]
[1778581312852,49.92,80785.14,0.6,0.00379,0.0,0.65851]
[1778581314941,49.92,80785.33,0.6,0.00379,0.0,0.65863]
[1778581316462,49.92,80785.41,0.6,0.00379,0.0,0.65868]
[1778581317954,49.92,80785.41,0.6,0.00379,0.0,0.65868]
[1778581318642,49.92,80785.41,0.6,0.00379,0.0,0.65868]
[1778581320020,49.92,80785.02,0.6,0.00379,0.0,0.65844]
[1778581320807,49.92,80785.04,0.6,0.00379,0.0,0.65845]
[1778581325025,49.92,80781.38,0.6,0.00378,0.0,0.65621]
[1778581326271,49.92,80781.45,0.6,0.00378,0.0,0.65626]
[1778581327968,49.92,80780.78,0.6,0.00378,0.0,0.65585]
[1778581328572,49.92,80780.81,0.6,0.00378,0.0,0.65587]
[1778581332753,49.92,80778.8,0.6,0.00377,0.0,0.65464]
[1778581333420,49.92,80779.12,0.6,0.00377,0.0,0.65484]
[1778581337961,49.92,80778.89,0.6,0.00377,0.0,0.6547]
[1778581339102,49.92,80779.8,0.6,0.00377,0.0,0.65525]
[1778581339840,49.92,80780.27,0.6,0.00377,0.0,0.65554]
[1778581339999,49.92,80780.27,0.6,0.00377,0.0,0.65554]
[1778581340535,49.92,80780.26,0.6,0.00377,0.0,0.65553]
[1778581346333,49.92,80780.28,0.6,0.00377,0.0,0.65554]
[1778581346951,49.92,80780.47,0.6,0.00377,0.0,0.65566]
[1778581348085,49.92,80780.65,0.6,0.00377,0.0,0.65577]
[1778581350049,49.92,80780.64,0.6,0.00377,0.0,0.65576]
[1778581350816,49.92,80780.21,0.6,0.00377,0.0,0.6555]
[1778581351512,49.92,80780.25,0.6,0.00377,0.0,0.65553]
[1778581352143,49.92,80780.25,0.6,0.00377,0.0,0.65553]
[1778581353489,49.92,80780.95,0.6,0.00377,0.0,0.65497]
[1778581358572,49.92,80780.72,0.6,0.00377,0.0,0.65483]
[1778581359091,49.92,80780.72,0.6,0.00377,0.0,0.65483]
[1778581362846,49.92,80780.08,0.6,0.00377,0.0,0.65444]
[1778581363415,49.92,80783.14,0.6,0.00378,0.0,0.6563]
[1778581366478,49.92,80782.49,0.6,0.00378,0.0,0.65591]
[1778581366872,49.92,80782.49,0.6,0.00378,0.0,0.65591]
[1778581369111,49.92,80765.53,0.6,0.00371,0.0,0.64562]
[1778581373139,49.92,80748.87,0.6,0.00365,0.0,0.63566]
[1778581378174,49.92,80743.09,0.6,0.00363,0.0,0.63223]
[1778581379924,49.92,80742.72,0.6,0.00363,0.0,0.63201]
[1778581380223,49.92,80742.72,0.6,0.00363,0.0,0.63201]
[1778581380531,49.92,80742.57,0.6,0.00362,0.0,0.63192]
[1778581381109,49.92,80742.57,0.6,0.00362,0.0,0.63192]
[1778581382365,49.92,80743.7,0.6,0.00363,0.0,0.63259]
[1778581383026,49.92,80743.57,0.6,0.00363,0.0,0.63252]
[1778581384163,49.92,80744.92,0.6,0.00363,0.0,0.63332]
[1778581385580,49.92,80745.1,0.6,0.00363,0.0,0.63342]
[1778581391268,49.92,80737.63,0.6,0.00361,0.0,0.62901]
[1778581393965,49.92,80737.3,0.6,0.00361,0.0,0.62882]
[1778581394552,49.92,80736.72,0.6,0.0036,0.0,0.62847]
[1778581395217,49.92,80736.72,0.6,0.0036,0.0,0.62847]
[1778581396597,49.92,80735.21,0.6,0.0036,0.0,0.62759]
[1778581397221,49.92,80735.21,0.6,0.0036,0.0,0.62759]
[1778581398065,49.92,80734.09,0.6,0.00359,0.0,0.62693]
[1778581402511,49.92,80733.67,0.6,0.00359,0.0,0.62668]
[1778581403990,49.92,80733.8,0.6,0.00359,0.0,0.62676]
[1778581408087,49.92,80733.75,0.6,0.00359,0.0,0.62673]
[1778581408104,49.92,80733.75,0.6,0.00359,0.0,0.62673]
[1778581408332,49.92,80733.75,0.6,0.00359,0.0,0.62673]
[1778581409089,49.92,80726.8,0.6,0.00357,0.0,0.62266]
[1778581412761,49.92,80719.26,0.6,0.00353,0.0,0.61733]
[1778581413569,49.92,80719.26,0.6,0.00353,0.0,0.61733]
[1778581418017,49.92,80718.99,0.6,0.00353,0.0,0.61717]
[1778581418737,49.92,80718.93,0.6,0.00353,0.0,0.61714]
[1778581425507,49.92,80721.97,0.6,0.00354,0.0,0.6189]
[1778581429709,49.92,80721.05,0.6,0.00354,0.0,0.61837]
[1778581430223,49.92,80721.05,0.6,0.00354,0.0,0.61837]
[1778581430948,49.92,80720.44,0.6,0.00354,0.0,0.61801]
[1778581432628,49.92,80719.19,0.6,0.00353,0.0,0.61729]
[1778581438598,49.92,80717.99,0.6,0.00353,0.0,0.61659]
[1778581439998,49.92,80717.99,0.6,0.00353,0.0,0.61659]
[1778581440734,49.92,80717.63,0.6,0.00353,0.0,0.61638]
[1778581442122,49.92,80717.45,0.6,0.00353,0.0,0.61628]
[1778581443530,49.92,80717.52,0.6,0.00353,0.0,0.61632]
[1778581448953,49.92,80718.32,0.6,0.00353,0.0,0.61678]
[1778581449636,49.92,80718.68,0.6,0.00353,0.0,0.61699]
[1778581453995,49.92,80718.83,0.6,0.00353,0.0,0.61708]
[1778581454532,49.92,80718.83,0.6,0.00353,0.0,0.61708]
[1778581455104,49.92,80718.83,0.6,0.00353,0.0,0.61708]
[1778581455892,49.92,80718.83,0.6,0.00353,0.0,0.61708]
[1778581456377,49.92,80718.83,0.6,0.00353,0.0,0.61708]
[1778581457731,49.92,80729.98,0.6,0.00357,0.0,0.62357]
[1778581460344,49.92,80729.98,0.6,0.00357,0.0,0.62357]
[1778581460920,49.92,80730.03,0.6,0.00357,0.0,0.6236]
[1778581466794,49.92,80730.19,0.6,0.00357,0.0,0.62369]
[1778581467948,49.92,80730.19,0.6,0.00357,0.0,0.62369]
[1778581469187,49.92,80730.27,0.6,0.00357,0.0,0.62374]
[1778581469791,49.92,80729.39,0.6,0.00357,0.0,0.62322]
[1778581470255,49.92,80729.39,0.6,0.00357,0.0,0.62322]
[1778581479885,49.92,80723.08,0.6,0.00354,0.0,0.6186]
[1778581481095,49.92,80723.08,0.6,0.00354,0.0,0.6186]
[1778581481906,49.92,80723.02,0.6,0.00354,0.0,0.61857]
[1778581487941,49.92,80723.18,0.6,0.00354,0.0,0.61866]
[1778581488883,49.92,80723.18,0.6,0.00354,0.0,0.61866]
[1778581489587,49.92,80722.99,0.6,0.00354,0.0,0.61855]
[1778581490797,49.92,80728.04,0.6,0.00356,0.0,0.62149]
[1778581492687,49.92,80734.01,0.6,0.00358,0.0,0.62498]
[1778581494031,49.92,80734.14,0.6,0.00358,0.0,0.62505]
[1778581494842,49.92,80734.03,0.6,0.00358,0.0,0.62499]
[1778581495409,49.92,80734.03,0.6,0.00358,0.0,0.62499]
[1778581496094,49.92,80734.25,0.6,0.00358,0.0,0.62512]
[1778581497718,49.92,80734.55,0.6,0.00358,0.0,0.62529]
[1778581498429,49.92,80734.55,0.6,0.00358,0.0,0.62529]
[1778581503652,49.92,80742.37,0.6,0.00361,0.0,0.62989]
[1778581503724,49.92,80742.37,0.6,0.00361,0.0,0.62989]
[1778581503776,49.92,80742.37,0.6,0.00361,0.0,0.62989]
[1778581504076,49.92,80722.87,0.6,0.00354,0.0,0.61848]
[1778581504721,49.92,80722.87,0.6,0.00354,0.0,0.61848]
[1778581505070,49.92,80691.22,0.6,0.00343,0.0,0.60033]
[1778581507204,49.92,80689.76,0.6,0.00342,0.0,0.59951]
[1778581507985,49.92,80690.03,0.6,0.00342,0.0,0.59966]
[1778581509246,49.92,80689.03,0.6,0.00342,0.0,0.59909]
[1778581510021,49.92,80690.18,0.6,0.00342,0.0,0.59974]
[1778581514520,49.92,80690.18,0.6,0.00342,0.0,0.59974]
[1778581515101,49.92,80690.17,0.6,0.00342,0.0,0.59974]
[1778581516535,49.92,80690.18,0.6,0.00342,0.0,0.59974]
[1778581517195,49.92,80690.18,0.6,0.00342,0.0,0.59974]
[1778581517972,49.92,80692.74,0.6,0.00343,0.0,0.60119]
[1778581518778,49.92,80693.41,0.6,0.00344,0.0,0.60157]
[1778581519184,49.92,80693.41,0.6,0.00344,0.0,0.60157]
[1778581519249,49.92,80693.41,0.6,0.00344,0.0,0.60157]
[1778581519855,49.92,80691.89,0.6,0.00343,0.0,0.60071]
[1778581520786,49.92,80690.67,0.6,0.00343,0.0,0.60002]
[1778581522689,49.92,80690.82,0.6,0.00343,0.0,0.60011]
[1778581523358,49.92,80690.82,0.6,0.00343,0.0,0.60011]
[1778581523992,49.92,80690.82,0.6,0.00343,0.0,0.60011]
[1778581526030,49.92,80664.97,0.6,0.00334,0.0,0.58563]
[1778581527594,49.92,80660.18,0.6,0.00332,0.0,0.58298]
[1778581527961,49.92,80660.18,0.6,0.00332,0.0,0.58298]
[1778581528235,49.92,80660.18,0.6,0.00332,0.0,0.58298]
[1778581534396,49.92,80669.7,0.6,0.00335,0.0,0.58735]
[1778581534882,49.92,80670.23,0.6,0.00335,0.0,0.58764]
[1778581535454,49.92,80670.23,0.6,0.00335,0.0,0.58764]
[1778581539605,49.92,80661.02,0.6,0.00332,0.0,0.58254]
[1778581540215,49.92,80661.02,0.6,0.00332,0.0,0.58254]
[1778581543445,49.92,80663.05,0.6,0.00332,0.0,0.58366]
[1778581543675,49.92,80663.01,0.6,0.00332,0.0,0.58364]
[1778581548601,49.92,80666.73,0.6,0.00334,0.0,0.5857]
[1778581549127,49.92,80666.73,0.6,0.00334,0.0,0.5857]
[1778581549799,49.92,80666.66,0.6,0.00334,0.0,0.58566]
[1778581550319,49.92,80666.66,0.6,0.00334,0.0,0.58566]
[1778581559547,49.92,80670.7,0.6,0.00335,0.0,0.5879]
[1778581560090,49.92,80670.72,0.6,0.00335,0.0,0.58791]
[1778581562124,49.92,80664.64,0.6,0.00333,0.0,0.58454]
[1778581563694,49.92,80662.52,0.6,0.00332,0.0,0.58337]
[1778581564209,49.92,80662.52,0.6,0.00332,0.0,0.58337]
[1778581564974,49.92,80663.08,0.6,0.00332,0.0,0.58368]
[1778581571539,49.92,80663.43,0.6,0.00332,0.0,0.58387]
[1778581574755,49.92,80660.87,0.6,0.00332,0.0,0.58246]
[1778581575181,49.92,80660.87,0.6,0.00332,0.0,0.58246]
[1778581580768,49.92,80671.0,0.6,0.00335,0.0,0.58807]
[1778581582651,49.92,80670.84,0.6,0.00335,0.0,0.58798]
[1778581585756,49.92,80671.27,0.6,0.00335,0.0,0.58822]
[1778581587213,49.92,80671.02,0.6,0.00335,0.0,0.58808]
[1778581592686,49.92,80673.55,0.6,0.00335,0.0,0.58858]
[1778581593823,49.92,80673.55,0.6,0.00335,0.0,0.58858]
[1778581594978,49.92,80673.24,0.6,0.00335,0.0,0.58841]
[1778581597031,49.92,80673.18,0.6,0.00335,0.0,0.58837]
[1778581597844,49.92,80672.82,0.6,0.00335,0.0,0.58817]
[1778581599696,49.92,80672.78,0.6,0.00335,0.0,0.58815]
[1778581600236,49.92,80672.78,0.6,0.00335,0.0,0.58815]
[1778581603775,49.92,80673.0,0.6,0.00335,0.0,0.58827]
[1778581604195,49.92,80673.0,0.6,0.00335,0.0,0.58827]
[1778581606798,49.92,80671.91,0.6,0.00335,0.0,0.58767]
[1778581607579,49.92,80671.91,0.6,0.00335,0.0,0.58767]
[1778581614141,49.92,80666.26,0.6,0.00333,0.0,0.58453]
[1778581615587,49.92,80668.11,0.6,0.00334,0.0,0.58556]
[1778581620882,49.92,80667.77,0.6,0.00333,0.0,0.58537]
[1778581625917,49.92,80673.62,0.6,0.00336,0.0,0.58862]
[1778581627955,49.92,80673.72,0.6,0.00336,0.0,0.58867]
[1778581628695,49.92,80673.51,0.6,0.00335,0.0,0.58856]
[1778581630576,49.92,80673.84,0.6,0.00336,0.0,0.58874]
[1778581631141,49.92,80673.81,0.6,0.00336,0.0,0.58872]
[1778581631826,49.92,80674.98,0.6,0.00336,0.0,0.58938]
[1778581632535,49.92,80674.98,0.6,0.00336,0.0,0.58938]
[1778581633116,49.92,80676.26,0.6,0.00336,0.0,0.59009]
[1778581635126,49.92,80679.38,0.6,0.00338,0.0,0.59183]
[1778581635938,49.92,80680.6,0.6,0.00338,0.0,0.59252]
[1778581637278,49.92,80680.16,0.6,0.00338,0.0,0.59227]
[1778581637994,49.92,80680.73,0.6,0.00338,0.0,0.59259]
[1778581638682,49.92,80680.71,0.6,0.00338,0.0,0.59258]
[1778581639036,49.92,80680.71,0.6,0.00338,0.0,0.59258]
[1778581640184,49.92,80680.66,0.6,0.00338,0.0,0.59255]
[1778581640825,49.92,80680.69,0.6,0.00338,0.0,0.59257]
[1778581646057,49.92,80682.86,0.6,0.00339,0.0,0.59378]
[1778581651723,49.92,80683.65,0.6,0.00339,0.0,0.59423]
[1778581652555,49.92,80683.65,0.6,0.00339,0.0,0.59423]
[1778581656138,49.92,80684.05,0.6,0.00339,0.0,0.59353]
[1778581656774,49.92,80684.05,0.6,0.00339,0.0,0.59353]
[1778581660399,49.92,80680.75,0.6,0.00337,0.0,0.59169]
[1778581662409,49.92,80680.88,0.6,0.00338,0.0,0.59176]
[1778581663914,49.92,80680.45,0.6,0.00337,0.0,0.59152]
[1778581666862,49.92,80680.65,0.6,0.00337,0.0,0.59163]
[1778581667654,49.92,80680.65,0.6,0.00337,0.0,0.59163]
[1778581668898,49.92,80680.9,0.6,0.00338,0.0,0.59177]
[1778581669665,49.92,80680.9,0.6,0.00338,0.0,0.59177]
[1778581670833,49.92,80680.97,0.6,0.00338,0.0,0.59181]
[1778581672629,49.92,80682.1,0.6,0.00338,0.0,0.59244]
[1778581673324,49.92,80682.5,0.6,0.00338,0.0,0.59267]
[1778581674123,49.92,80683.98,0.6,0.00339,0.0,0.59349]
[1778581679289,49.92,80685.12,0.6,0.00339,0.0,0.59413]
[1778581681457,49.92,80685.16,0.6,0.00339,0.0,0.59416]
[1778581681598,49.92,80685.16,0.6,0.00339,0.0,0.59416]
[1778581685850,49.92,80694.07,0.6,0.00342,0.0,0.59918]
[1778581685951,49.92,80694.07,0.6,0.00342,0.0,0.59918]
[1778581687333,49.92,80693.99,0.6,0.00342,0.0,0.59913]
[1778581688020,49.92,80694.5,0.6,0.00342,0.0,0.59942]
[1778581688675,49.92,80694.5,0.6,0.00342,0.0,0.59942]
[1778581689245,49.92,80694.39,0.6,0.00342,0.0,0.59936]
[1778581689930,49.92,80694.6,0.6,0.00342,0.0,0.59948]
[1778581695401,49.92,80698.08,0.6,0.00344,0.0,0.60145]
[1778581697372,49.92,80698.03,0.6,0.00344,0.0,0.60142]
[1778581697980,49.92,80698.29,0.6,0.00344,0.0,0.60157]
[1778581703457,49.92,80698.45,0.6,0.00344,0.0,0.60166]
[1778581703784,49.92,80698.45,0.6,0.00344,0.0,0.60166]
[1778581704506,49.92,80698.45,0.6,0.00344,0.0,0.60166]
[1778581705755,49.92,80699.21,0.6,0.00344,0.0,0.60209]
[1778581706450,49.92,80699.21,0.6,0.00344,0.0,0.60209]
[1778581708357,49.92,80701.51,0.6,0.00345,0.0,0.6034]
[1778581709026,49.92,80701.92,0.6,0.00345,0.0,0.60363]
[1778581709738,49.92,80701.92,0.6,0.00345,0.0,0.60363]
[1778581710386,49.92,80701.97,0.6,0.00345,0.0,0.60366]
[1778581711058,49.92,80702.29,0.6,0.00345,0.0,0.60384]
[1778581712393,49.92,80701.86,0.6,0.00344,0.0,0.60267]
[1778581713782,49.92,80702.03,0.6,0.00345,0.0,0.60276]
[1778581714271,49.92,80702.03,0.6,0.00345,0.0,0.60276]
[1778581718761,49.92,80701.31,0.6,0.00344,0.0,0.60236]
[1778581719488,49.92,80701.31,0.6,0.00344,0.0,0.60236]
[1778581722307,49.92,80701.84,0.6,0.00344,0.0,0.60266]
[1778581723448,49.92,80705.19,0.6,0.00346,0.0,0.60456]
[1778581724060,49.92,80703.43,0.6,0.00345,0.0,0.60356]
[1778581724803,49.92,80701.96,0.6,0.00344,0.0,0.60272]
[1778581733673,49.92,80701.08,0.6,0.00344,0.0,0.60222]
[1778581738243,49.92,80700.71,0.6,0.00344,0.0,0.60201]
[1778581738955,49.92,80699.84,0.6,0.00344,0.0,0.60152]
[1778581743955,49.92,80699.69,0.6,0.00344,0.0,0.60144]
[1778581745225,49.92,80699.69,0.6,0.00344,0.0,0.60144]
[1778581746049,49.92,80699.69,0.6,0.00344,0.0,0.60144]
[1778581746814,49.92,80699.69,0.6,0.00344,0.0,0.60144]
[1778581751744,49.92,80699.72,0.6,0.00344,0.0,0.60145]
[1778581754035,49.92,80699.72,0.6,0.00344,0.0,0.60145]
[1778581754469,49.92,80699.72,0.6,0.00344,0.0,0.60145]
[1778581757283,49.92,80697.52,0.6,0.00343,0.0,0.60021]
[1778581757971,49.92,80697.3,0.6,0.00343,0.0,0.60008]
[1778581762551,49.92,80695.71,0.6,0.00342,0.0,0.59918]
[1778581768077,49.92,80696.56,0.6,0.00343,0.0,0.59966]
[1778581768917,49.92,80697.51,0.6,0.00343,0.0,0.6002]
[1778581769239,49.92,80697.51,0.6,0.00343,0.0,0.6002]
[1778581770000,49.92,80698.43,0.6,0.00343,0.0,0.60072]
[1778581770866,49.92,80698.08,0.6,0.00343,0.0,0.60052]
[1778581771476,49.92,80698.08,0.6,0.00343,0.0,0.60052]
[1778581775905,49.92,80701.58,0.6,0.00344,0.0,0.60158]
[1778581777294,49.92,80700.2,0.6,0.00343,0.0,0.6008]
[1778581782057,49.92,80699.83,0.6,0.00343,0.0,0.60059]
[1778581782816,49.92,80700.0,0.6,0.00343,0.0,0.60069]
[1778581788068,49.92,80698.87,0.6,0.00343,0.0,0.60005]
[1778581790118,49.92,80698.97,0.6,0.00343,0.0,0.6001]
[1778581792616,49.92,80698.87,0.6,0.00343,0.0,0.60005]
[1778581793269,49.92,80699.01,0.6,0.00343,0.0,0.60013]
[1778581793956,49.92,80699.01,0.6,0.00343,0.0,0.60013]
[1778581797291,49.92,80699.31,0.6,0.00343,0.0,0.6003]
[1778581798033,49.92,80699.31,0.6,0.00343,0.0,0.6003]
[1778581800195,49.92,80699.31,0.6,0.00343,0.0,0.6003]
[1778581801100,49.92,80699.39,0.6,0.00343,0.0,0.60034]
[1778581803162,49.92,80699.53,0.6,0.00343,0.0,0.60042]
[1778581803822,49.92,80699.53,0.6,0.00343,0.0,0.60042]
[1778581808726,49.92,80701.17,0.6,0.00344,0.0,0.60135]
[1778581809236,49.92,80701.19,0.6,0.00344,0.0,0.60136]
[1778581809951,49.92,80701.12,0.6,0.00344,0.0,0.60132]
[1778581811987,49.92,80700.24,0.6,0.00343,0.0,0.60082]
[1778581812597,49.92,80700.24,0.6,0.00343,0.0,0.60082]
[1778581815026,49.92,80695.25,0.6,0.00342,0.0,0.598]
[1778581815938,49.92,80694.34,0.6,0.00341,0.0,0.59749]
[1778581817856,49.92,80694.43,0.6,0.00341,0.0,0.59754]
[1778581818765,49.92,80717.65,0.6,0.0035,0.0,0.61076]
[1778581819205,49.92,80717.65,0.6,0.0035,0.0,0.61076]
[1778581823944,49.92,80721.61,0.6,0.00351,0.0,0.61304]
[1778581823977,49.92,80721.61,0.6,0.00351,0.0,0.61304]
[1778581825192,49.92,80721.97,0.6,0.00351,0.0,0.61325]
[1778581825768,49.92,80721.97,0.6,0.00351,0.0,0.61325]
[1778581826474,49.92,80721.65,0.6,0.00351,0.0,0.61306]
[1778581827083,49.92,80720.02,0.6,0.0035,0.0,0.61213]
[1778581827784,49.92,80720.02,0.6,0.0035,0.0,0.61213]
[1778581830474,49.92,80705.47,0.6,0.00345,0.0,0.60379]
[1778581831210,49.92,80702.9,0.6,0.00344,0.0,0.60233]
[1778581835782,49.92,80700.84,0.6,0.00343,0.0,0.60024]
[1778581838952,49.92,80699.93,0.6,0.00343,0.0,0.59972]
[1778581839553,49.92,80699.93,0.6,0.00343,0.0,0.59972]
[1778581844024,49.92,80695.97,0.6,0.00341,0.0,0.59748]
[1778581844304,49.92,80695.97,0.6,0.00341,0.0,0.59748]
[1778581845036,49.92,80691.76,0.6,0.0034,0.0,0.59511]
[1778581845337,49.92,80691.76,0.6,0.0034,0.0,0.59511]
[1778581851515,49.92,80682.95,0.6,0.00337,0.0,0.59018]
[1778581852014,49.92,80682.95,0.6,0.00337,0.0,0.59018]
[1778581857557,49.92,80682.59,0.6,0.00337,0.0,0.58998]
[1778581862592,49.92,80673.38,0.6,0.00333,0.0,0.58485]
[1778581867628,49.92,80678.15,0.6,0.00335,0.0,0.5875]
[1778581872663,49.92,80676.37,0.6,0.00334,0.0,0.58651]
[1778581877702,49.92,80666.86,0.6,0.00331,0.0,0.58125]
[1778581882737,49.92,80665.94,0.6,0.00331,0.0,0.58074]
[1778581887772,49.92,80662.2,0.6,0.0033,0.0,0.57869]
[1778581892807,49.92,80666.05,0.6,0.0033,0.0,0.5799]
[1778581897842,49.92,80682.33,0.6,0.00336,0.0,0.58892]
[1778581898686,49.92,80682.33,0.6,0.00336,0.0,0.58892]
[1778581902162,49.92,80682.13,0.6,0.00336,0.0,0.58881]
[1778581902858,49.92,80682.13,0.6,0.00336,0.0,0.58881]
[1778581905468,49.92,80681.71,0.6,0.00336,0.0,0.58857]
[1778581905997,49.92,80679.87,0.6,0.00335,0.0,0.58755]
[1778581907512,49.92,80679.03,0.6,0.00335,0.0,0.58708]
[1778581908060,49.92,80675.28,0.6,0.00334,0.0,0.585]
[1778581914961,49.92,80671.58,0.6,0.00332,0.0,0.58295]
[1778581917381,49.92,80670.84,0.6,0.00332,0.0,0.58254]
[1778581918087,49.92,80672.18,0.6,0.00332,0.0,0.58328]
[1778581920566,49.92,80671.49,0.6,0.00332,0.0,0.5829]
[1778581921160,49.92,80671.96,0.6,0.00332,0.0,0.58316]
[1778581923806,49.92,80671.89,0.6,0.00332,0.0,0.58312]
[1778581924474,49.92,80672.46,0.6,0.00333,0.0,0.58344]
[1778581927801,49.92,80670.16,0.6,0.00332,0.0,0.58217]
[1778581928480,49.92,80669.43,0.6,0.00332,0.0,0.58176]
[1778581930293,49.92,80661.92,0.6,0.00329,0.0,0.57763]
[1778581931026,49.92,80660.27,0.6,0.00328,0.0,0.57673]
[1778581933166,49.92,80659.82,0.6,0.00328,0.0,0.57648]
[1778581933579,49.92,80659.82,0.6,0.00328,0.0,0.57648]
[1778581934302,49.92,80660.11,0.6,0.00328,0.0,0.57664]
[1778581934995,49.92,80658.27,0.6,0.00328,0.0,0.57564]
[1778581936203,49.92,80655.54,0.6,0.00327,0.0,0.57415]
[1778581936991,49.92,80655.39,0.6,0.00327,0.0,0.57406]
[1778581942461,49.92,80653.09,0.6,0.00326,0.0,0.57281]
[1778581943199,49.92,80652.59,0.6,0.00326,0.0,0.57254]
[1778581943991,49.92,80653.7,0.6,0.00326,0.0,0.57314]
[1778581946656,49.92,80654.99,0.6,0.00327,0.0,0.57385]
[1778581951347,49.92,80654.78,0.6,0.00327,0.0,0.57373]
[1778581952192,49.92,80655.54,0.6,0.00326,0.0,0.57325]
[1778581954858,49.92,80655.92,0.6,0.00326,0.0,0.57346]
[1778581956175,49.92,80656.33,0.6,0.00327,0.0,0.57368]
[1778581961283,49.92,80656.14,0.6,0.00326,0.0,0.57358]
[1778581962627,49.92,80656.14,0.6,0.00326,0.0,0.57358]
[1778581963273,49.92,80656.24,0.6,0.00327,0.0,0.57363]
[1778581963828,49.92,80656.24,0.6,0.00327,0.0,0.57363]
[1778581965006,49.92,80655.09,0.6,0.00326,0.0,0.57301]
[1778581967536,49.92,80652.48,0.6,0.00325,0.0,0.57159]
[1778581967732,49.92,80652.48,0.6,0.00325,0.0,0.57159]
[1778581968517,49.92,80652.75,0.6,0.00325,0.0,0.57173]
[1778581969141,49.92,80652.96,0.6,0.00325,0.0,0.57185]
[1778581969962,49.92,80652.96,0.6,0.00325,0.0,0.57185]
[1778581970736,49.92,80651.15,0.6,0.00325,0.0,0.57086]
[1778581973559,49.92,80651.93,0.6,0.00325,0.0,0.57129]
[1778581974259,49.92,80651.92,0.6,0.00325,0.0,0.57128]
[1778581975515,49.92,80652.0,0.6,0.00325,0.0,0.57133]
[1778581976126,49.92,80652.02,0.6,0.00325,0.0,0.57134]
[1778581976818,49.92,80652.02,0.6,0.00325,0.0,0.57134]
[1778581977331,49.92,80652.18,0.6,0.00325,0.0,0.57142]
[1778581982430,49.92,80651.14,0.6,0.00325,0.0,0.57086]
[1778581984163,49.92,80651.5,0.6,0.00325,0.0,0.57105]
[1778581985518,49.92,80651.18,0.6,0.00325,0.0,0.57088]
[1778581987873,49.92,80651.04,0.6,0.00325,0.0,0.5708]
[1778581988572,49.92,80651.37,0.6,0.00325,0.0,0.57098]
[1778581989108,49.92,80651.25,0.6,0.00325,0.0,0.57092]
[1778581989833,49.92,80651.25,0.6,0.00325,0.0,0.57092]
[1778581990924,49.92,80651.78,0.6,0.00325,0.0,0.57121]
[1778581991482,49.92,80651.04,0.6,0.00325,0.0,0.5708]
[1778581997535,49.92,80649.71,0.6,0.00324,0.0,0.57008]
[1778581999076,49.92,80649.94,0.6,0.00324,0.0,0.57021]
[1778581999685,49.92,80649.94,0.6,0.00324,0.0,0.57021]
[1778582007278,49.92,80650.34,0.6,0.00325,0.0,0.57042]
[1778582007948,49.92,80650.34,0.6,0.00325,0.0,0.57042]
[1778582009188,49.92,80649.87,0.6,0.00324,0.0,0.57017]
[1778582009854,49.92,80649.87,0.6,0.00324,0.0,0.57017]
[1778582011112,49.92,80648.48,0.6,0.00324,0.0,0.56942]
[1778582011891,49.92,80648.48,0.6,0.00324,0.0,0.56942]
[1778582016940,49.92,80649.65,0.6,0.00324,0.0,0.56916]
[1778582017711,49.92,80649.62,0.6,0.00324,0.0,0.56915]
[1778582021080,49.92,80650.12,0.6,0.00324,0.0,0.56942]
[1778582022219,49.92,80650.05,0.6,0.00324,0.0,0.56938]
[1778582022273,49.92,80650.05,0.6,0.00324,0.0,0.56938]
[1778582022311,49.92,80650.05,0.6,0.00324,0.0,0.56938]
[1778582025333,49.92,80657.63,0.6,0.00326,0.0,0.5735]
[1778582026079,49.92,80657.96,0.6,0.00327,0.0,0.57368]
[1778582028034,49.92,80657.95,0.6,0.00327,0.0,0.57367]
[1778582028737,49.92,80657.32,0.6,0.00326,0.0,0.57333]
[1778582029557,49.92,80656.63,0.6,0.00326,0.0,0.57295]
[1778582030092,49.92,80656.61,0.6,0.00326,0.0,0.57294]
[1778582030794,49.92,80656.61,0.6,0.00326,0.0,0.57294]
[1778582032589,49.92,80651.2,0.6,0.00324,0.0,0.57]
[1778582037815,49.92,80649.19,0.6,0.00324,0.0,0.56891]
[1778582042850,49.92,80648.14,0.6,0.00323,0.0,0.56834]
[1778582044360,49.92,80647.56,0.6,0.00323,0.0,0.56803]
[1778582044660,49.92,80647.56,0.6,0.00323,0.0,0.56803]
[1778582047775,49.92,80637.87,0.6,0.0032,0.0,0.56281]
[1778582049008,49.92,80637.53,0.6,0.0032,0.0,0.56263]
[1778582054937,49.92,80638.68,0.6,0.0032,0.0,0.56325]
[1778582059965,49.92,80639.35,0.6,0.0032,0.0,0.56361]
[1778582060728,49.92,80638.96,0.6,0.0032,0.0,0.5634]
[1778582065048,49.92,80638.89,0.6,0.0032,0.0,0.56336]
[1778582065729,49.92,80638.2,0.6,0.0032,0.0,0.56299]
[1778582070564,49.92,80622.1,0.6,0.00315,0.0,0.55441]
[1778582070668,49.92,80622.1,0.6,0.00315,0.0,0.55441]
[1778582071347,49.92,80617.16,0.6,0.00312,0.0,0.55093]
[1778582072022,49.92,80617.16,0.6,0.00312,0.0,0.55093]
[1778582072773,49.92,80614.74,0.6,0.00312,0.0,0.54966]
[1778582073291,49.92,80621.62,0.6,0.00314,0.0,0.55328]
[1778582074372,49.92,80627.89,0.6,0.00316,0.0,0.55661]
[1778582076478,49.92,80629.19,0.6,0.00316,0.0,0.5573]
[1778582076984,49.92,80629.19,0.6,0.00316,0.0,0.5573]
[1778582077696,49.92,80629.3,0.6,0.00316,0.0,0.55736]
[1778582078247,49.92,80628.63,0.6,0.00316,0.0,0.557]
[1778582079061,49.92,80628.63,0.6,0.00316,0.0,0.557]
[1778582079914,49.92,80627.96,0.6,0.00316,0.0,0.55664]
[1778582085147,49.92,80635.6,0.6,0.00319,0.0,0.56072]
[1778582088188,49.92,80634.53,0.6,0.00318,0.0,0.56015]
[1778582088907,49.92,80634.53,0.6,0.00318,0.0,0.56015]
[1778582090087,49.92,80632.08,0.6,0.00317,0.0,0.55884]
[1778582090809,49.92,80630.98,0.6,0.00317,0.0,0.55825]
[1778582092571,49.92,80631.76,0.6,0.00317,0.0,0.55867]
[1778582093280,49.92,80631.76,0.6,0.00317,0.0,0.55867]
[1778582095134,49.92,80631.76,0.6,0.00317,0.0,0.55867]
[1778582095753,49.92,80631.76,0.6,0.00317,0.0,0.55867]
[1778582096362,49.92,80631.76,0.6,0.00317,0.0,0.55867]
[1778582097046,49.92,80631.76,0.6,0.00317,0.0,0.55867]
[1778582106295,49.92,80629.1,0.6,0.00316,0.0,0.55725]
[1778582107770,49.92,80629.1,0.6,0.00316,0.0,0.55725]
[1778582108206,49.92,80628.8,0.6,0.00316,0.0,0.55709]
[1778582109275,49.92,80628.48,0.6,0.00316,0.0,0.55692]
[1778582109455,49.92,80628.48,0.6,0.00316,0.0,0.55692]
[1778582118024,49.92,80619.91,0.6,0.00313,0.0,0.55238]
[1778582118771,49.92,80618.92,0.6,0.00313,0.0,0.55186]
[1778582119463,49.92,80619.88,0.6,0.00313,0.0,0.55236]
[1778582120771,49.92,80619.82,0.6,0.00313,0.0,0.55233]
[1778582126062,49.92,80616.29,0.6,0.00312,0.0,0.55047]
[1778582126732,49.92,80616.26,0.6,0.00312,0.0,0.55046]
[1778582127335,49.92,80616.81,0.6,0.00312,0.0,0.55075]
[1778582127949,49.92,80616.81,0.6,0.00312,0.0,0.55075]
[1778582128551,49.92,80616.21,0.6,0.00312,0.0,0.55043]
[1778582129076,49.92,80616.21,0.6,0.00312,0.0,0.55043]
[1778582137094,49.92,80618.7,0.6,0.00312,0.0,0.55087]
[1778582139539,49.92,80627.81,0.6,0.00315,0.0,0.55569]
[1778582140983,49.92,80627.62,0.6,0.00315,0.0,0.55559]
[1778582141887,49.92,80629.66,0.6,0.00316,0.0,0.55667]
[1778582147582,49.92,80638.61,0.6,0.00319,0.0,0.56145]
[1778582152662,49.92,80640.93,0.6,0.0032,0.0,0.56269]
[1778582154915,49.92,80646.81,0.6,0.00322,0.0,0.56585]
[1778582155555,49.92,80645.74,0.6,0.00321,0.0,0.56528]
[1778582156780,49.92,80645.78,0.6,0.00321,0.0,0.5653]
[1778582161572,49.92,80645.9,0.6,0.00322,0.0,0.56536]
[1778582162161,49.92,80645.9,0.6,0.00322,0.0,0.56536]
[1778582163369,49.92,80644.7,0.6,0.00321,0.0,0.56472]
[1778582163994,49.92,80644.7,0.6,0.00321,0.0,0.56472]
[1778582169972,49.92,80640.71,0.6,0.0032,0.0,0.56257]
[1778582170652,49.92,80637.56,0.6,0.00319,0.0,0.56089]
[1778582171965,49.92,80637.54,0.6,0.00319,0.0,0.56088]
[1778582172754,49.92,80637.16,0.6,0.00319,0.0,0.56067]
[1778582174738,49.92,80637.78,0.6,0.00319,0.0,0.561]
[1778582175261,49.92,80637.78,0.6,0.00319,0.0,0.561]
[1778582176112,49.92,80637.78,0.6,0.00319,0.0,0.561]
[1778582177751,49.92,80636.45,0.6,0.00318,0.0,0.56029]
[1778582179026,49.92,80634.03,0.6,0.00318,0.0,0.559]
[1778582179787,49.92,80633.15,0.6,0.00317,0.0,0.55853]
[1778582185848,49.92,80631.83,0.6,0.00317,0.0,0.55783]
[1778582189031,49.92,80631.8,0.6,0.00317,0.0,0.55781]
[1778582189715,49.92,80631.99,0.6,0.00317,0.0,0.55791]
[1778582191703,49.92,80632.06,0.6,0.00317,0.0,0.55795]
[1778582192191,49.92,80632.06,0.6,0.00317,0.0,0.55795]
[1778582195067,49.92,80632.07,0.6,0.00316,0.0,0.55708]
[1778582196176,49.92,80632.3,0.6,0.00316,0.0,0.5572]
[1778582201960,49.92,80640.44,0.6,0.00319,0.0,0.56155]
[1778582205073,49.92,80640.35,0.6,0.00319,0.0,0.5615]
[1778582205836,49.92,80639.77,0.6,0.00319,0.0,0.56119]
[1778582208024,49.92,80647.86,0.6,0.00322,0.0,0.56553]
[1778582208682,49.92,80650.83,0.6,0.00323,0.0,0.56714]
[1778582209256,49.92,80650.29,0.6,0.00323,0.0,0.56684]
[1778582209964,49.92,80650.29,0.6,0.00323,0.0,0.56684]
[1778582215867,49.92,80653.31,0.6,0.00324,0.0,0.56848]
[1778582217069,49.92,80653.54,0.6,0.00324,0.0,0.5686]
[1778582219302,49.92,80656.92,0.6,0.00325,0.0,0.57043]
[1778582220541,49.92,80657.35,0.6,0.00325,0.0,0.57067]
[1778582224152,49.92,80657.64,0.6,0.00325,0.0,0.57083]
[1778582224307,49.92,80661.41,0.6,0.00326,0.0,0.57288]
[1778582225696,49.92,80663.22,0.6,0.00327,0.0,0.57386]
[1778582226384,49.92,80664.77,0.6,0.00327,0.0,0.57471]
[1778582227109,49.92,80664.77,0.6,0.00327,0.0,0.57471]
[1778582229917,49.92,80664.49,0.6,0.00327,0.0,0.57456]
[1778582234560,49.92,80664.91,0.6,0.00327,0.0,0.57479]
[1778582235153,49.92,80664.91,0.6,0.00327,0.0,0.57479]
[1778582239987,49.92,80664.97,0.6,0.00327,0.0,0.57482]
[1778582240692,49.92,80664.65,0.6,0.00327,0.0,0.57464]
[1778582245428,49.92,80664.56,0.6,0.00327,0.0,0.57459]
[1778582246127,49.92,80664.56,0.6,0.00327,0.0,0.57459]
[1778582248835,49.92,80664.81,0.6,0.00327,0.0,0.57473]
[1778582249007,49.92,80664.81,0.6,0.00327,0.0,0.57473]
[1778582249718,49.92,80664.58,0.6,0.00327,0.0,0.57461]
[1778582251059,49.92,80664.58,0.6,0.00327,0.0,0.57461]
[1778582253095,49.92,80664.68,0.6,0.00327,0.0,0.57376]
[1778582255031,49.92,80666.78,0.6,0.00328,0.0,0.57491]
[1778582255833,49.92,80666.78,0.6,0.00328,0.0,0.57491]
[1778582257046,49.92,80666.79,0.6,0.00328,0.0,0.57492]
[1778582257826,49.92,80667.3,0.6,0.00328,0.0,0.5752]
[1778582261190,49.92,80670.85,0.6,0.00329,0.0,0.57714]
[1778582262661,49.92,80672.31,0.6,0.00329,0.0,0.57794]
[1778582266009,49.92,80679.66,0.6,0.00332,0.0,0.58199]
[1778582266858,49.92,80679.89,0.6,0.00332,0.0,0.58211]
[1778582272453,49.92,80681.87,0.6,0.00333,0.0,0.58321]
[1778582274885,49.92,80681.77,0.6,0.00333,0.0,0.58315]
[1778582275666,49.92,80681.73,0.6,0.00333,0.0,0.58313]
[1778582276116,49.92,80681.73,0.6,0.00333,0.0,0.58313]
[1778582277039,49.92,80684.4,0.6,0.00334,0.0,0.58461]
[1778582277745,49.92,80684.34,0.6,0.00334,0.0,0.58458]
[1778582278291,49.92,80684.34,0.6,0.00334,0.0,0.58458]
[1778582278835,49.92,80684.19,0.6,0.00334,0.0,0.58449]
[1778582279653,49.92,80685.18,0.6,0.00334,0.0,0.58504]
[1778582280448,49.92,80689.99,0.6,0.00336,0.0,0.58772]
[1778582281182,49.92,80689.99,0.6,0.00336,0.0,0.58772]
[1778582283275,49.92,80700.33,0.6,0.00339,0.0,0.5935]
[1778582283972,49.92,80701.07,0.6,0.0034,0.0,0.59392]
[1778582287110,49.92,80701.33,0.6,0.0034,0.0,0.59406]
[1778582287588,49.92,80700.66,0.6,0.00339,0.0,0.59368]
[1778582288116,49.92,80700.66,0.6,0.00339,0.0,0.59368]
[1778582289117,49.92,80701.65,0.6,0.0034,0.0,0.59424]
[1778582289771,49.92,80701.87,0.6,0.0034,0.0,0.59436]
[1778582290507,49.92,80701.57,0.6,0.0034,0.0,0.5942]
[1778582293955,49.92,80702.54,0.6,0.0034,0.0,0.59474]
[1778582294524,49.92,80702.43,0.6,0.0034,0.0,0.59468]
[1778582299643,49.92,80706.4,0.6,0.00341,0.0,0.59692]
[1778582304057,49.92,80706.2,0.6,0.00341,0.0,0.5968]
[1778582304712,49.92,80706.28,0.6,0.00341,0.0,0.59685]
[1778582308822,49.92,80706.25,0.6,0.00341,0.0,0.59683]
[1778582309507,49.92,80706.25,0.6,0.00341,0.0,0.59683]
[1778582309984,49.92,80706.25,0.6,0.00341,0.0,0.59683]
[1778582310589,49.92,80706.27,0.6,0.00341,0.0,0.59684]
[1778582311255,49.92,80706.27,0.6,0.00341,0.0,0.59684]
[1778582312038,49.92,80706.27,0.6,0.00341,0.0,0.59684]
[1778582315152,49.92,80706.37,0.6,0.00341,0.0,0.59598]
[1778582315974,49.92,80706.4,0.6,0.00341,0.0,0.59599]
[1778582318077,49.92,80706.1,0.6,0.00341,0.0,0.59583]
[1778582320478,49.92,80707.15,0.6,0.00341,0.0,0.59642]
[1778582327842,49.92,80707.04,0.6,0.00341,0.0,0.59636]
[1778582332778,49.92,80706.57,0.6,0.00341,0.0,0.59609]
[1778582333668,49.92,80706.57,0.6,0.00341,0.0,0.59609]
[1778582335621,49.92,80707.11,0.6,0.00341,0.0,0.59639]
[1778582336189,49.92,80707.11,0.6,0.00341,0.0,0.59639]
[1778582336902,49.92,80708.57,0.6,0.00342,0.0,0.59722]
[1778582338235,49.92,80709.3,0.6,0.00342,0.0,0.59763]
[1778582338752,49.92,80709.15,0.6,0.00342,0.0,0.59755]
[1778582338817,49.92,80709.15,0.6,0.00342,0.0,0.59755]
[1778582343954,49.92,80710.4,0.6,0.00342,0.0,0.59825]
[1778582345242,49.92,80710.4,0.6,0.00342,0.0,0.59825]
[1778582346064,49.92,80710.44,0.6,0.00342,0.0,0.59828]
[1778582348114,49.92,80710.86,0.6,0.00342,0.0,0.59851]
[1778582348824,49.92,80710.34,0.6,0.00342,0.0,0.59822]
[1778582352886,49.92,80705.38,0.6,0.00341,0.0,0.59542]
[1778582353702,49.92,80702.68,0.6,0.0034,0.0,0.5939]
[1778582355833,49.92,80702.17,0.6,0.00339,0.0,0.59361]
[1778582356620,49.92,80701.02,0.6,0.00339,0.0,0.59297]
[1778582362083,49.92,80697.79,0.6,0.00338,0.0,0.59116]
[1778582363525,49.92,80697.06,0.6,0.00338,0.0,0.59075]
[1778582364154,49.92,80697.06,0.6,0.00338,0.0,0.59075]
[1778582367792,49.92,80697.43,0.6,0.00338,0.0,0.59096]
[1778582368947,49.92,80697.42,0.6,0.00338,0.0,0.59095]
[1778582371424,49.92,80692.68,0.6,0.00336,0.0,0.58739]
[1778582372154,49.92,80692.68,0.6,0.00336,0.0,0.58739]
[1778582376907,49.92,80687.68,0.6,0.00334,0.0,0.58461]
[1778582377660,49.92,80685.55,0.6,0.00333,0.0,0.58343]
[1778582379965,49.92,80685.5,0.6,0.00333,0.0,0.5834]
[1778582380744,49.92,80685.72,0.6,0.00333,0.0,0.58353]
[1778582381356,49.92,80685.72,0.6,0.00333,0.0,0.58353]
[1778582382076,49.92,80684.46,0.6,0.00333,0.0,0.58283]
[1778582387259,49.92,80683.43,0.6,0.00332,0.0,0.58226]
[1778582388857,49.92,80680.91,0.6,0.00331,0.0,0.58087]
[1778582389329,49.92,80680.91,0.6,0.00331,0.0,0.58087]
[1778582394077,49.92,80676.88,0.6,0.0033,0.0,0.57865]
[1778582395316,49.92,80676.88,0.6,0.0033,0.0,0.57865]
[1778582398619,49.92,80676.47,0.6,0.0033,0.0,0.57842]
[1778582399115,49.92,80676.47,0.6,0.0033,0.0,0.57842]
[1778582399660,49.92,80676.15,0.6,0.0033,0.0,0.57825]
[1778582399694,49.92,80676.15,0.6,0.0033,0.0,0.57825]
[1778582405989,49.92,80671.58,0.6,0.00328,0.0,0.57574]
[1778582406731,49.92,80671.85,0.6,0.00328,0.0,0.57589]
[1778582408095,49.92,80670.52,0.6,0.00328,0.0,0.57516]
[1778582409539,49.92,80670.09,0.6,0.00328,0.0,0.57493]
[1778582410166,49.92,80670.09,0.6,0.00328,0.0,0.57493]
[1778582410908,49.92,80670.14,0.6,0.00328,0.0,0.57495]
[1778582411495,49.92,80670.14,0.6,0.00328,0.0,0.57495]
[1778582412324,49.92,80670.14,0.6,0.00328,0.0,0.57495]
[1778582414822,49.92,80670.14,0.6,0.00328,0.0,0.57495]
[1778582415262,49.92,80670.14,0.6,0.00328,0.0,0.57495]
[1778582417550,49.92,80670.14,0.6,0.00328,0.0,0.57495]
[1778582418926,49.92,80675.06,0.6,0.00329,0.0,0.57765]
[1778582419520,49.92,80675.09,0.6,0.00329,0.0,0.57767]
[1778582420140,49.92,80675.09,0.6,0.00329,0.0,0.57767]
[1778582429558,49.92,80685.41,0.6,0.00333,0.0,0.58335]
[1778582432986,49.92,80685.57,0.6,0.00333,0.0,0.58254]
[1778582433787,49.92,80684.69,0.6,0.00332,0.0,0.58205]
[1778582436533,49.92,80685.44,0.6,0.00333,0.0,0.58246]
[1778582437145,49.92,80685.44,0.6,0.00333,0.0,0.58246]
[1778582438554,49.92,80684.62,0.6,0.00332,0.0,0.58201]
[1778582439936,49.92,80685.38,0.6,0.00332,0.0,0.58243]
[1778582440491,49.92,80685.75,0.6,0.00333,0.0,0.58264]
[1778582441015,49.92,80685.75,0.6,0.00333,0.0,0.58264]
[1778582442489,49.92,80685.3,0.6,0.00332,0.0,0.58239]
[1778582443064,49.92,80685.3,0.6,0.00332,0.0,0.58239]
[1778582444461,49.92,80685.51,0.6,0.00333,0.0,0.5825]
[1778582445167,49.92,80684.88,0.6,0.00332,0.0,0.58215]
[1778582446667,49.92,80685.09,0.6,0.00332,0.0,0.58227]
[1778582447155,49.92,80685.09,0.6,0.00332,0.0,0.58227]
[1778582448574,49.92,80685.17,0.6,0.00332,0.0,0.58232]
[1778582449058,49.92,80685.17,0.6,0.00332,0.0,0.58232]
[1778582452655,49.92,80681.63,0.6,0.00331,0.0,0.58036]
[1778582453700,49.92,80681.44,0.6,0.00331,0.0,0.58026]
[1778582459768,49.92,80681.64,0.6,0.00331,0.0,0.58037]
[1778582460663,49.92,80681.64,0.6,0.00331,0.0,0.58037]
[1778582460733,49.92,80681.64,0.6,0.00331,0.0,0.58037]
[1778582465927,49.92,80675.86,0.6,0.00329,0.0,0.57719]
[1778582466533,49.92,80675.2,0.6,0.00329,0.0,0.57683]
[1778582468702,49.92,80675.96,0.6,0.00329,0.0,0.57724]
[1778582469422,49.92,80675.96,0.6,0.00329,0.0,0.57724]
[1778582473587,49.92,80676.07,0.6,0.00329,0.0,0.5773]
[1778582474185,49.92,80676.07,0.6,0.00329,0.0,0.5773]
[1778582477691,49.92,80677.9,0.6,0.0033,0.0,0.57831]
[1778582478239,49.92,80677.9,0.6,0.0033,0.0,0.57831]
[1778582483356,49.92,80678.33,0.6,0.0033,0.0,0.57854]
[1778582484851,49.92,80679.36,0.6,0.0033,0.0,0.57911]
[1778582485519,49.92,80679.36,0.6,0.0033,0.0,0.57911]
[1778582486094,49.92,80679.36,0.6,0.0033,0.0,0.57911]
[1778582491992,49.92,80685.25,0.6,0.00332,0.0,0.58145]
[1778582492659,49.92,80685.25,0.6,0.00332,0.0,0.58145]
[1778582493134,49.92,80685.25,0.6,0.00332,0.0,0.58145]
[1778582493699,49.92,80685.21,0.6,0.00332,0.0,0.58143]
[1778582494368,49.92,80685.21,0.6,0.00332,0.0,0.58143]
[1778582495688,49.92,80685.28,0.6,0.00332,0.0,0.58147]
[1778582496297,49.92,80685.28,0.6,0.00332,0.0,0.58147]
[1778582502062,49.92,80684.95,0.6,0.00332,0.0,0.58129]
[1778582503858,49.92,80684.22,0.6,0.00332,0.0,0.58088]
[1778582504498,49.92,80684.22,0.6,0.00332,0.0,0.58088]
[1778582505867,49.92,80684.69,0.6,0.00332,0.0,0.58114]
[1778582506586,49.92,80685.15,0.6,0.00332,0.0,0.5814]
[1778582507792,49.92,80685.44,0.6,0.00332,0.0,0.58156]
[1778582508433,49.92,80685.44,0.6,0.00332,0.0,0.58156]
[1778582512787,49.92,80683.21,0.6,0.00331,0.0,0.58033]
[1778582513621,49.92,80683.71,0.6,0.00331,0.0,0.5806]
[1778582514188,49.92,80683.71,0.6,0.00331,0.0,0.5806]
[1778582514822,49.92,80684.78,0.6,0.00332,0.0,0.58119]
[1778582517779,49.92,80685.96,0.6,0.00332,0.0,0.58185]
[1778582518632,49.92,80686.27,0.6,0.00332,0.0,0.58202]
[1778582523385,49.92,80685.73,0.6,0.00332,0.0,0.58172]
[1778582524069,49.92,80686.21,0.6,0.00332,0.0,0.58198]
[1778582527161,49.92,80684.88,0.6,0.00332,0.0,0.58125]
[1778582527988,49.92,80683.55,0.6,0.00331,0.0,0.58052]
[1778582528516,49.92,80683.55,0.6,0.00331,0.0,0.58052]
[1778582529057,49.92,80681.74,0.6,0.00331,0.0,0.57952]
[1778582532324,49.92,80682.06,0.6,0.00331,0.0,0.57969]
[1778582533019,49.92,80681.75,0.6,0.00331,0.0,0.57952]
[1778582536976,49.92,80681.97,0.6,0.00331,0.0,0.57964]
[1778582537612,49.92,80681.65,0.6,0.00331,0.0,0.57947]
[1778582543350,49.92,80682.25,0.6,0.00331,0.0,0.5798]
[1778582543628,49.92,80682.25,0.6,0.00331,0.0,0.5798]
[1778582544150,49.92,80682.25,0.6,0.00331,0.0,0.5798]
[1778582554427,49.92,80682.22,0.6,0.0033,0.0,0.57888]
[1778582555081,49.92,80682.22,0.6,0.0033,0.0,0.57888]
[1778582555909,49.92,80682.91,0.6,0.00331,0.0,0.57926]
[1778582557237,49.92,80681.02,0.6,0.0033,0.0,0.57822]
[1778582557946,49.92,80681.21,0.6,0.0033,0.0,0.57832]
[1778582559976,49.92,80681.5,0.6,0.0033,0.0,0.57848]
[1778582560566,49.92,80681.5,0.6,0.0033,0.0,0.57848]
[1778582563930,49.92,80681.57,0.6,0.0033,0.0,0.57852]
[1778582564579,49.92,80681.57,0.6,0.0033,0.0,0.57852]
[1778582567741,49.92,80677.77,0.6,0.00329,0.0,0.57644]
[1778582568186,49.92,80677.77,0.6,0.00329,0.0,0.57644]
[1778582568844,49.92,80674.46,0.6,0.00328,0.0,0.57462]
[1778582569515,49.92,80674.46,0.6,0.00328,0.0,0.57462]
[1778582572603,49.92,80672.67,0.6,0.00327,0.0,0.57365]
[1778582572869,49.92,80668.78,0.6,0.00326,0.0,0.57153]
[1778582573000,49.92,80668.78,0.6,0.00326,0.0,0.57153]
[1778582573872,49.92,80655.15,0.6,0.00321,0.0,0.56415]
[1778582574560,49.92,80655.15,0.6,0.00321,0.0,0.56415]
[1778582575247,49.92,80652.9,0.6,0.0032,0.0,0.56294]
[1778582576040,49.92,80653.17,0.6,0.00321,0.0,0.56308]
[1778582576833,49.92,80652.58,0.6,0.0032,0.0,0.56277]
[1778582578770,49.92,80652.77,0.6,0.0032,0.0,0.56287]
[1778582579535,49.92,80652.77,0.6,0.0032,0.0,0.56287]
[1778582579643,49.92,80651.89,0.6,0.0032,0.0,0.5624]
[1778582579744,49.92,80651.89,0.6,0.0032,0.0,0.5624]
[1778582581383,49.92,80647.64,0.6,0.00319,0.0,0.56012]
[1778582582011,49.92,80643.67,0.6,0.00317,0.0,0.558]
[1778582582735,49.92,80643.67,0.6,0.00317,0.0,0.558]
[1778582583205,49.92,80643.67,0.6,0.00317,0.0,0.558]
[1778582584860,49.92,80643.8,0.6,0.00317,0.0,0.55807]
[1778582585415,49.92,80643.8,0.6,0.00317,0.0,0.55807]
[1778582586765,49.92,80643.63,0.6,0.00317,0.0,0.55798]
[1778582587533,49.92,80643.63,0.6,0.00317,0.0,0.55798]
[1778582588065,49.92,80643.45,0.6,0.00317,0.0,0.55788]
[1778582588731,49.92,80642.46,0.6,0.00317,0.0,0.55736]
[1778582589943,49.92,80637.93,0.6,0.00315,0.0,0.55495]
[1778582590063,49.92,80637.93,0.6,0.00315,0.0,0.55495]
[1778582590084,49.92,80637.93,0.6,0.00315,0.0,0.55495]
[1778582590406,49.92,80637.93,0.6,0.00315,0.0,0.55495]
[1778582593045,49.92,80637.08,0.6,0.00315,0.0,0.5545]
[1778582594404,49.92,80637.08,0.6,0.00315,0.0,0.5545]
[1778582594994,49.92,80637.34,0.6,0.00315,0.0,0.55463]
[1778582595805,49.92,80637.36,0.6,0.00315,0.0,0.55465]
[1778582597762,49.92,80637.26,0.6,0.00315,0.0,0.55459]
[1778582599093,49.92,80637.26,0.6,0.00315,0.0,0.55459]
[1778582601006,49.92,80636.78,0.6,0.00315,0.0,0.55434]
[1778582602930,49.92,80636.16,0.6,0.00315,0.0,0.55401]
[1778582604344,49.92,80634.82,0.6,0.00314,0.0,0.5533]
[1778582604933,49.92,80635.54,0.6,0.00315,0.0,0.55368]
[1778582608821,49.92,80635.38,0.6,0.00315,0.0,0.5536]
[1778582609281,49.92,80635.38,0.6,0.00315,0.0,0.5536]
[1778582611070,49.92,80635.79,0.6,0.00315,0.0,0.55381]
[1778582611888,49.92,80635.99,0.6,0.00314,0.0,0.55305]
[1778582614040,49.92,80636.36,0.6,0.00314,0.0,0.55324]
[1778582614774,49.92,80635.98,0.6,0.00314,0.0,0.55304]
[1778582617375,49.92,80636.23,0.6,0.00314,0.0,0.55317]
[1778582618976,49.92,80636.9,0.6,0.00315,0.0,0.55353]
[1778582622777,49.92,80645.68,0.6,0.00318,0.0,0.55819]
[1778582622827,49.92,80645.68,0.6,0.00318,0.0,0.55819]
[1778582623281,49.92,80645.68,0.6,0.00318,0.0,0.55819]
[1778582623455,49.92,80645.68,0.6,0.00318,0.0,0.55819]
[1778582624574,49.92,80646.4,0.6,0.00318,0.0,0.55858]
[1778582624991,49.92,80648.42,0.6,0.00318,0.0,0.55966]
[1778582630917,49.92,80657.02,0.6,0.00321,0.0,0.56427]
[1778582632397,49.92,80657.42,0.6,0.00321,0.0,0.56449]
[1778582635955,49.92,80657.44,0.6,0.00321,0.0,0.5645]
[1778582636600,49.92,80657.44,0.6,0.00321,0.0,0.5645]
[1778582639484,49.92,80657.42,0.6,0.00321,0.0,0.56449]
[1778582639514,49.92,80657.42,0.6,0.00321,0.0,0.56449]
[1778582641816,49.92,80662.91,0.6,0.00323,0.0,0.56745]
[1778582646691,49.92,80662.11,0.6,0.00323,0.0,0.56702]
[1778582647177,49.92,80662.11,0.6,0.00323,0.0,0.56702]
[1778582647359,49.92,80662.11,0.6,0.00323,0.0,0.56702]
[1778582648029,49.92,80662.18,0.6,0.00323,0.0,0.56705]
[1778582648724,49.92,80662.77,0.6,0.00323,0.0,0.56737]
[1778582653598,49.92,80663.33,0.6,0.00323,0.0,0.56768]
[1778582653719,49.92,80662.69,0.6,0.00323,0.0,0.56733]
[1778582654567,49.92,80662.69,0.6,0.00323,0.0,0.56733]
[1778582655934,49.92,80659.71,0.6,0.00322,0.0,0.56572]
[1778582657184,49.92,80659.71,0.6,0.00322,0.0,0.56572]
[1778582657280,49.92,80659.71,0.6,0.00322,0.0,0.56572]
[1778582660138,49.92,80659.18,0.6,0.00322,0.0,0.56543]
[1778582660786,49.92,80658.8,0.6,0.00322,0.0,0.56523]
[1778582664644,49.92,80658.95,0.6,0.00322,0.0,0.56531]
[1778582665241,49.92,80658.48,0.6,0.00322,0.0,0.56506]
[1778582671250,49.92,80661.53,0.6,0.00322,0.0,0.56582]
[1778582673172,49.92,80660.77,0.6,0.00322,0.0,0.56541]
[1778582673905,49.92,80661.79,0.6,0.00322,0.0,0.56596]
[1778582674504,49.92,80661.79,0.6,0.00322,0.0,0.56596]
[1778582675149,49.92,80661.79,0.6,0.00322,0.0,0.56596]
[1778582677008,49.92,80659.99,0.6,0.00322,0.0,0.56498]
[1778582677810,49.92,80660.39,0.6,0.00322,0.0,0.5652]
[1778582678451,49.92,80660.39,0.6,0.00322,0.0,0.5652]
[1778582679027,49.92,80660.15,0.6,0.00322,0.0,0.56507]
[1778582690167,49.92,80659.54,0.6,0.00322,0.0,0.56474]
[1778582690855,49.92,80659.85,0.6,0.00322,0.0,0.56491]
[1778582696425,49.92,80660.86,0.6,0.00322,0.0,0.56545]
[1778582696987,49.92,80660.86,0.6,0.00322,0.0,0.56545]
[1778582697667,49.92,80660.86,0.6,0.00322,0.0,0.56545]
[1778582700557,49.92,80661.46,0.6,0.00322,0.0,0.56578]
[1778582701136,49.92,80661.48,0.6,0.00322,0.0,0.56579]
[1778582703275,49.92,80661.46,0.6,0.00322,0.0,0.56578]
[1778582703989,49.92,80661.43,0.6,0.00322,0.0,0.56576]
[1778582709516,49.92,80656.1,0.6,0.00321,0.0,0.56289]
[1778582710498,49.92,80656.1,0.6,0.00321,0.0,0.56289]
[1778582711040,49.92,80655.92,0.6,0.0032,0.0,0.56279]
[1778582713688,49.92,80655.88,0.6,0.0032,0.0,0.56277]
[1778582714225,49.92,80656.0,0.6,0.0032,0.0,0.56284]
[1778582719586,49.92,80656.59,0.6,0.00321,0.0,0.56315]
[1778582720862,49.92,80656.49,0.6,0.00321,0.0,0.5631]
[1778582722490,49.92,80656.49,0.6,0.00321,0.0,0.5631]
[1778582726133,49.92,80656.15,0.6,0.00321,0.0,0.56292]
[1778582726226,49.92,80656.15,0.6,0.00321,0.0,0.56292]
[1778582726829,49.92,80661.75,0.6,0.00322,0.0,0.56593]
[1778582727453,49.92,80661.75,0.6,0.00322,0.0,0.56593]
[1778582728131,49.92,80661.25,0.6,0.00322,0.0,0.56566]
[1778582728850,49.92,80661.23,0.6,0.00322,0.0,0.56565]
[1778582730736,49.92,80662.9,0.6,0.00323,0.0,0.56655]
[1778582731219,49.92,80672.03,0.6,0.00326,0.0,0.57151]
[1778582734932,49.92,80672.16,0.6,0.00325,0.0,0.57068]
[1778582736841,49.92,80670.96,0.6,0.00325,0.0,0.57003]
[1778582737620,49.92,80670.96,0.6,0.00325,0.0,0.57003]
[1778582738144,49.92,80668.21,0.6,0.00324,0.0,0.56854]
[1778582743756,49.92,80665.18,0.6,0.00323,0.0,0.5669]
[1778582748317,49.92,80657.98,0.6,0.00321,0.0,0.56302]
[1778582748347,49.92,80657.98,0.6,0.00321,0.0,0.56302]
[1778582749124,49.92,80651.08,0.6,0.00318,0.0,0.55932]
[1778582749938,49.92,80649.37,0.6,0.00318,0.0,0.55841]
[1778582750660,49.92,80649.37,0.6,0.00318,0.0,0.55841]
[1778582752502,49.92,80650.15,0.6,0.00318,0.0,0.55882]
[1778582756139,49.92,80652.28,0.6,0.00319,0.0,0.55996]
[1778582756442,49.92,80652.28,0.6,0.00319,0.0,0.55996]
[1778582759928,49.92,80661.34,0.6,0.00322,0.0,0.56483]
[1778582760647,49.92,80661.34,0.6,0.00322,0.0,0.56483]
[1778582764927,49.92,80661.28,0.6,0.00322,0.0,0.56479]
[1778582765476,49.92,80661.28,0.6,0.00322,0.0,0.56479]
[1778582773651,49.92,80659.12,0.6,0.00321,0.0,0.56363]
[1778582774960,49.92,80659.04,0.6,0.00321,0.0,0.56359]
[1778582778280,49.92,80659.25,0.6,0.00321,0.0,0.5637]
[1778582779008,49.92,80659.31,0.6,0.00321,0.0,0.56373]
[1778582784116,49.92,80660.55,0.6,0.00322,0.0,0.5644]
[1778582784829,49.92,80660.55,0.6,0.00322,0.0,0.5644]
[1778582790080,49.92,80664.16,0.6,0.00323,0.0,0.56635]
[1778582795115,49.92,80663.05,0.6,0.00322,0.0,0.56486]
[1778582796024,49.92,80663.05,0.6,0.00322,0.0,0.56486]
[1778582797270,49.92,80663.05,0.6,0.00322,0.0,0.56486]
[1778582801801,49.92,80663.61,0.6,0.00322,0.0,0.56516]
[1778582802490,49.92,80662.68,0.6,0.00322,0.0,0.56466]
[1778582803744,49.92,80663.67,0.6,0.00322,0.0,0.56519]
[1778582804599,49.92,80662.83,0.6,0.00322,0.0,0.56474]
[1778582809209,49.92,80661.13,0.6,0.00321,0.0,0.56383]
[1778582809905,49.92,80661.13,0.6,0.00321,0.0,0.56383]
[1778582815266,49.92,80660.24,0.6,0.00321,0.0,0.56335]
[1778582816193,49.92,80660.24,0.6,0.00321,0.0,0.56335]
[1778582816836,49.92,80660.24,0.6,0.00321,0.0,0.56335]
[1778582817596,49.92,80660.11,0.6,0.00321,0.0,0.56328]
[1778582818180,49.92,80660.01,0.6,0.00321,0.0,0.56322]
[1778582824329,49.92,80665.28,0.6,0.00323,0.0,0.56606]
[1778582827456,49.92,80665.47,0.6,0.00323,0.0,0.56617]
[1778582827848,49.92,80665.47,0.6,0.00323,0.0,0.56617]
[1778582831835,49.92,80665.81,0.6,0.00323,0.0,0.56635]
[1778582832527,49.92,80665.75,0.6,0.00323,0.0,0.56632]
[1778582833107,49.92,80666.19,0.6,0.00323,0.0,0.56655]
[1778582833859,49.92,80666.19,0.6,0.00323,0.0,0.56655]
[1778582834164,49.92,80667.09,0.6,0.00323,0.0,0.56704]
[1778582834180,49.92,80667.09,0.6,0.00323,0.0,0.56704]
[1778582841000,49.92,80674.58,0.6,0.00326,0.0,0.5711]
[1778582842616,49.92,80675.42,0.6,0.00326,0.0,0.57156]
[1778582846125,49.92,80676.03,0.6,0.00326,0.0,0.57189]
[1778582846822,49.92,80676.03,0.6,0.00326,0.0,0.57189]
[1778582849225,49.92,80675.69,0.6,0.00326,0.0,0.57171]
[1778582849288,49.92,80675.69,0.6,0.00326,0.0,0.57171]
[1778582849963,49.92,80671.85,0.6,0.00325,0.0,0.56962]
[1778582850659,49.92,80671.85,0.6,0.00325,0.0,0.56962]
[1778582852962,49.92,80671.45,0.6,0.00324,0.0,0.56851]
[1778582853499,49.92,80671.45,0.6,0.00324,0.0,0.56851]
[1778582855134,49.92,80671.64,0.6,0.00324,0.0,0.56861]
[1778582855947,49.92,80671.48,0.6,0.00324,0.0,0.56853]
[1778582861597,49.92,80672.22,0.6,0.00324,0.0,0.56893]
[1778582867639,49.92,80672.11,0.6,0.00324,0.0,0.56887]
[1778582872674,49.92,80670.18,0.6,0.00324,0.0,0.56782]
[1778582875861,49.92,80670.21,0.6,0.00324,0.0,0.56784]
[1778582876705,49.92,80670.62,0.6,0.00324,0.0,0.56806]
[1778582881082,49.92,80666.15,0.6,0.00322,0.0,0.56564]
[1778582881669,49.92,80666.15,0.6,0.00322,0.0,0.56564]
[1778582885226,49.92,80665.98,0.6,0.00322,0.0,0.56555]
[1778582886076,49.92,80666.24,0.6,0.00322,0.0,0.56569]
[1778582886621,49.92,80666.24,0.6,0.00322,0.0,0.56569]
[1778582887166,49.92,80666.64,0.6,0.00323,0.0,0.56591]
[1778582892814,49.92,80666.47,0.6,0.00323,0.0,0.56582]
[1778582895039,49.92,80666.5,0.6,0.00323,0.0,0.56583]
[1778582895899,49.92,80666.5,0.6,0.00323,0.0,0.56583]
[1778582899877,49.92,80665.45,0.6,0.00322,0.0,0.56527]
[1778582902789,49.92,80666.46,0.6,0.00323,0.0,0.56581]
[1778582904409,49.92,80666.97,0.6,0.00323,0.0,0.56609]
[1778582906204,49.92,80667.56,0.6,0.00323,0.0,0.56641]
[1778582909454,49.92,80670.63,0.6,0.00324,0.0,0.56807]
[1778582910166,49.92,80671.62,0.6,0.00324,0.0,0.5686]
[1778582913865,49.92,80673.51,0.6,0.00324,0.0,0.56874]
[1778582914991,49.92,80671.69,0.6,0.00324,0.0,0.56775]
[1778582922018,49.92,80672.32,0.6,0.00324,0.0,0.56809]
[1778582927053,49.92,80667.72,0.6,0.00322,0.0,0.5656]
[1778582928811,49.92,80667.72,0.6,0.00322,0.0,0.5656]
[1778582929274,49.92,80667.87,0.6,0.00322,0.0,0.56568]
[1778582935110,49.92,80666.44,0.6,0.00322,0.0,0.56491]
[1778582937825,49.92,80667.37,0.6,0.00322,0.0,0.56541]
[1778582938351,49.92,80669.5,0.6,0.00323,0.0,0.56657]
[1778582942714,49.92,80669.86,0.6,0.00323,0.0,0.56676]
[1778582943296,49.92,80668.74,0.6,0.00323,0.0,0.56615]
[1778582944064,49.92,80669.46,0.6,0.00323,0.0,0.56654]
[1778582944812,49.92,80669.46,0.6,0.00323,0.0,0.56654]
[1778582947194,49.92,80651.44,0.6,0.00317,0.0,0.55687]
[1778582948435,49.92,80651.44,0.6,0.00317,0.0,0.55687]
[1778582949327,49.92,80651.17,0.6,0.00317,0.0,0.55673]
[1778582950442,49.92,80650.59,0.6,0.00317,0.0,0.55642]
[1778582951076,49.92,80647.22,0.6,0.00316,0.0,0.55463]
[1778582953114,49.92,80635.13,0.6,0.00312,0.0,0.54824]
[1778582953872,49.92,80635.13,0.6,0.00312,0.0,0.54824]
[1778582958005,49.92,80634.15,0.6,0.00311,0.0,0.54773]
[1778582958707,49.92,80634.5,0.6,0.00311,0.0,0.54791]
[1778582959424,49.92,80634.19,0.6,0.00311,0.0,0.54775]
[1778582960213,49.92,80634.06,0.6,0.00311,0.0,0.54768]
[1778582960778,49.92,80634.06,0.6,0.00311,0.0,0.54768]
[1778582962486,49.92,80633.9,0.6,0.00311,0.0,0.5476]
[1778582968653,49.92,80633.33,0.6,0.00311,0.0,0.5473]
[1778582968675,49.92,80633.33,0.6,0.00311,0.0,0.5473]
[1778582970014,49.92,80633.27,0.6,0.00311,0.0,0.54727]
[1778582970760,49.92,80630.95,0.6,0.0031,0.0,0.54605]
[1778582974672,49.92,80630.3,0.6,0.0031,0.0,0.54485]
[1778582975203,49.92,80627.33,0.6,0.00309,0.0,0.5433]
[1778582981102,49.92,80627.07,0.6,0.00308,0.0,0.54316]
[1778582981757,49.92,80627.07,0.6,0.00308,0.0,0.54316]
[1778582986753,49.92,80625.16,0.6,0.00308,0.0,0.54216]
[1778582987407,49.92,80625.07,0.6,0.00308,0.0,0.54212]
[1778582992511,49.92,80624.03,0.6,0.00307,0.0,0.54158]
[1778582997546,49.92,80623.13,0.6,0.00307,0.0,0.54111]
[1778582998728,49.92,80623.13,0.6,0.00307,0.0,0.54111]
[1778582999747,49.92,80623.37,0.6,0.00307,0.0,0.54123]
[1778583002328,49.92,80623.42,0.6,0.00307,0.0,0.54126]
[1778583002470,49.92,80623.42,0.6,0.00307,0.0,0.54126]
[1778583002609,49.92,80601.47,0.6,0.003,0.0,0.52995]
[1778583004491,49.92,80601.4,0.6,0.003,0.0,0.52991]
[1778583005998,49.92,80600.37,0.6,0.003,0.0,0.52939]
[1778583006402,49.92,80599.4,0.6,0.003,0.0,0.52889]
[1778583010630,49.92,80606.74,0.6,0.00302,0.0,0.53265]
[1778583010683,49.92,80606.74,0.6,0.00302,0.0,0.53265]
[1778583016045,49.92,80622.83,0.6,0.00307,0.0,0.54095]
[1778583017311,49.92,80625.48,0.6,0.00308,0.0,0.54233]
[1778583018322,49.92,80626.61,0.6,0.00308,0.0,0.54292]
[1778583018878,49.92,80626.61,0.6,0.00308,0.0,0.54292]
[1778583026024,49.92,80631.31,0.6,0.0031,0.0,0.54537]
[1778583027482,49.92,80637.38,0.6,0.00312,0.0,0.54856]
[1778583030140,49.92,80648.2,0.6,0.00315,0.0,0.55427]
[1778583030927,49.92,80648.2,0.6,0.00315,0.0,0.55427]
[1778583036453,49.92,80654.46,0.6,0.00317,0.0,0.55673]
[1778583037144,49.92,80654.43,0.6,0.00317,0.0,0.55671]
[1778583039622,49.92,80655.09,0.6,0.00317,0.0,0.55706]
[1778583040185,49.92,80655.2,0.6,0.00317,0.0,0.55712]
[1778583044741,49.92,80657.84,0.6,0.00318,0.0,0.55853]
[1778583045248,49.92,80657.92,0.6,0.00318,0.0,0.55857]
[1778583047635,49.92,80667.38,0.6,0.00321,0.0,0.56364]
[1778583048152,49.92,80670.36,0.6,0.00322,0.0,0.56525]
[1778583049652,49.92,80670.73,0.6,0.00322,0.0,0.56545]
[1778583050406,49.92,80670.65,0.6,0.00322,0.0,0.56541]
[1778583055985,49.92,80672.43,0.6,0.00323,0.0,0.56637]
[1778583058708,49.92,80672.29,0.6,0.00323,0.0,0.56629]
[1778583059488,49.92,80667.94,0.6,0.00322,0.0,0.56395]
[1778583065056,49.92,80649.03,0.6,0.00315,0.0,0.55384]
[1778583071079,49.92,80649.9,0.6,0.00315,0.0,0.5543]
[1778583071942,49.92,80649.79,0.6,0.00315,0.0,0.55424]
[1778583077141,49.92,80650.94,0.6,0.00316,0.0,0.55485]
[1778583079033,49.92,80651.05,0.6,0.00316,0.0,0.55491]
[1778583079776,49.92,80651.05,0.6,0.00316,0.0,0.55491]
[1778583086795,49.92,80655.26,0.6,0.00317,0.0,0.55715]
[1778583087684,49.92,80655.06,0.6,0.00317,0.0,0.55705]
[1778583088187,49.92,80653.17,0.6,0.00317,0.0,0.55604]
[1778583088974,49.92,80653.17,0.6,0.00317,0.0,0.55604]
[1778583092244,49.92,80652.71,0.6,0.00316,0.0,0.55492]
[1778583092994,49.92,80652.71,0.6,0.00316,0.0,0.55492]
[1778583094943,49.92,80646.8,0.6,0.00314,0.0,0.55179]
[1778583095652,49.92,80646.78,0.6,0.00314,0.0,0.55177]
[1778583101309,49.92,80646.6,0.6,0.00314,0.0,0.55168]
[1778583106750,49.92,80646.62,0.6,0.00314,0.0,0.55169]
[1778583107183,49.92,80646.62,0.6,0.00314,0.0,0.55169]
[1778583109164,49.92,80646.62,0.6,0.00314,0.0,0.55169]
[1778583110894,49.92,80645.95,0.6,0.00314,0.0,0.55134]
[1778583112813,49.92,80659.86,0.6,0.00318,0.0,0.55873]
[1778583113740,49.92,80659.53,0.6,0.00318,0.0,0.55855]
[1778583115052,49.92,80659.74,0.6,0.00318,0.0,0.55866]
[1778583115867,49.92,80660.26,0.6,0.00318,0.0,0.55894]
[1778583117872,49.92,80661.08,0.6,0.00319,0.0,0.55938]
[1778583118500,49.92,80659.92,0.6,0.00318,0.0,0.55876]
[1778583119971,49.92,80659.53,0.6,0.00318,0.0,0.55855]
[1778583121924,49.92,80657.48,0.6,0.00318,0.0,0.55746]
[1778583131027,49.92,80657.83,0.6,0.00318,0.0,0.55764]
[1778583131856,49.92,80658.4,0.6,0.00318,0.0,0.55795]
[1778583134916,49.92,80658.45,0.6,0.00318,0.0,0.55797]
[1778583136271,49.92,80655.6,0.6,0.00317,0.0,0.55645]
[1778583136939,49.92,80655.6,0.6,0.00317,0.0,0.55645]
[1778583137386,49.92,80654.45,0.6,0.00317,0.0,0.55584]
[1778583138986,49.92,80655.34,0.6,0.00317,0.0,0.55632]
[1778583139822,49.92,80655.36,0.6,0.00317,0.0,0.55633]
[1778583140862,49.92,80655.13,0.6,0.00317,0.0,0.5562]
[1778583143745,49.92,80657.98,0.6,0.00318,0.0,0.55772]
[1778583148505,49.92,80657.92,0.6,0.00318,0.0,0.55769]
[1778583149010,49.92,80657.92,0.6,0.00318,0.0,0.55769]
[1778583154083,49.92,80657.79,0.6,0.00318,0.0,0.55762]
[1778583154821,49.92,80657.76,0.6,0.00317,0.0,0.55673]
[1778583156241,49.92,80663.66,0.6,0.00319,0.0,0.55988]
[1778583157477,49.92,80663.06,0.6,0.00319,0.0,0.55956]
[1778583162744,49.92,80665.61,0.6,0.0032,0.0,0.56092]
[1778583168677,49.92,80663.4,0.6,0.00319,0.0,0.55974]
[1778583169167,49.92,80663.4,0.6,0.00319,0.0,0.55974]
[1778583178879,49.92,80676.58,0.6,0.00323,0.0,0.56683]
[1778583184021,49.92,80676.8,0.6,0.00324,0.0,0.56695]
[1778583184779,49.92,80676.5,0.6,0.00323,0.0,0.56679]
[1778583188164,49.92,80676.88,0.6,0.00324,0.0,0.56699]
[1778583188969,49.92,80676.95,0.6,0.00324,0.0,0.56703]
[1778583189795,49.92,80677.19,0.6,0.00324,0.0,0.56716]
[1778583191209,49.92,80677.23,0.6,0.00324,0.0,0.56718]
[1778583192771,49.92,80675.96,0.6,0.00323,0.0,0.5665]
[1778583193370,49.92,80676.05,0.6,0.00323,0.0,0.56655]
[1778583197998,49.92,80675.66,0.6,0.00323,0.0,0.56633]
[1778583198660,49.92,80675.53,0.6,0.00323,0.0,0.56626]
[1778583199067,49.92,80675.53,0.6,0.00323,0.0,0.56626]
[1778583200057,49.92,80676.51,0.6,0.00323,0.0,0.56679]
[1778583206831,49.92,80676.75,0.6,0.00323,0.0,0.56692]
[1778583207541,49.92,80677.02,0.6,0.00324,0.0,0.56707]
[1778583212924,49.92,80677.05,0.6,0.00323,0.0,0.5662]
[1778583213939,49.92,80676.77,0.6,0.00323,0.0,0.56604]
[1778583213977,49.92,80676.77,0.6,0.00323,0.0,0.56604]
[1778583214592,49.92,80676.91,0.6,0.00323,0.0,0.56612]
[1778583216729,49.92,80676.6,0.6,0.00323,0.0,0.56595]
[1778583217373,49.92,80677.02,0.6,0.00323,0.0,0.56618]
[1778583222076,49.92,80674.44,0.6,0.00322,0.0,0.56479]
[1778583222724,49.92,80671.12,0.6,0.00321,0.0,0.563]
[1778583224480,49.92,80669.65,0.6,0.00321,0.0,0.56221]
[1778583224985,49.92,80669.65,0.6,0.00321,0.0,0.56221]
[1778583228546,49.92,80669.01,0.6,0.0032,0.0,0.56186]
[1778583229076,49.92,80669.01,0.6,0.0032,0.0,0.56186]
[1778583229909,49.92,80664.78,0.6,0.00319,0.0,0.55959]
[1778583230835,49.92,80664.63,0.6,0.00319,0.0,0.55951]
[1778583236285,49.92,80663.69,0.6,0.00319,0.0,0.55901]
[1778583237939,49.92,80660.66,0.6,0.00318,0.0,0.55739]
[1778583238595,49.92,80660.55,0.6,0.00318,0.0,0.55733]
[1778583239961,49.92,80660.07,0.6,0.00317,0.0,0.55708]
[1778583240496,49.92,80660.39,0.6,0.00317,0.0,0.55725]
[1778583250387,49.92,80649.35,0.6,0.00314,0.0,0.55139]
[1778583253896,49.92,80649.75,0.6,0.00314,0.0,0.5516]
[1778583254362,49.92,80649.75,0.6,0.00314,0.0,0.5516]
[1778583259767,49.92,80649.01,0.6,0.00314,0.0,0.55121]
[1778583260369,49.92,80649.05,0.6,0.00314,0.0,0.55123]
[1778583266499,49.92,80647.62,0.6,0.00313,0.0,0.55047]
[1778583267715,49.92,80647.62,0.6,0.00313,0.0,0.55047]
[1778583268153,49.92,80647.62,0.6,0.00313,0.0,0.55047]
[1778583269362,49.92,80647.2,0.6,0.00313,0.0,0.55025]
[1778583269977,49.92,80647.2,0.6,0.00313,0.0,0.55025]
[1778583274895,49.92,80649.72,0.6,0.00313,0.0,0.55071]
[1778583276229,49.92,80650.95,0.6,0.00314,0.0,0.55136]
[1778583276308,49.92,80650.95,0.6,0.00314,0.0,0.55136]
[1778583276868,49.92,80650.95,0.6,0.00314,0.0,0.55136]
[1778583280078,49.92,80650.06,0.6,0.00314,0.0,0.55089]
[1778583280750,49.92,80649.81,0.6,0.00314,0.0,0.55076]
[1778583284560,49.92,80650.29,0.6,0.00314,0.0,0.55101]
[1778583285191,49.92,80650.29,0.6,0.00314,0.0,0.55101]
[1778583285953,49.92,80650.31,0.6,0.00314,0.0,0.55102]
[1778583286574,49.92,80650.44,0.6,0.00314,0.0,0.55109]
[1778583287232,49.92,80650.44,0.6,0.00314,0.0,0.55109]
[1778583287950,49.92,80649.75,0.6,0.00313,0.0,0.55073]
[1778583288641,49.92,80648.29,0.6,0.00313,0.0,0.54996]
[1778583289189,49.92,80648.29,0.6,0.00313,0.0,0.54996]
[1778583292661,49.92,80647.12,0.6,0.00313,0.0,0.54934]
[1778583293443,49.92,80647.52,0.6,0.00313,0.0,0.54955]
[1778583294032,49.92,80647.52,0.6,0.00313,0.0,0.54955]
[1778583294745,49.92,80646.53,0.6,0.00312,0.0,0.54903]
[1778583295358,49.92,80646.53,0.6,0.00312,0.0,0.54903]
[1778583295999,49.92,80646.86,0.6,0.00313,0.0,0.5492]
[1778583296572,49.92,80646.78,0.6,0.00313,0.0,0.54916]
[1778583297229,49.92,80646.78,0.6,0.00313,0.0,0.54916]
[1778583301771,49.92,80647.03,0.6,0.00313,0.0,0.54929]
[1778583302461,49.92,80647.03,0.6,0.00313,0.0,0.54929]
[1778583303010,49.92,80647.03,0.6,0.00313,0.0,0.54929]
[1778583303732,49.92,80646.78,0.6,0.00313,0.0,0.54916]
[1778583304436,49.92,80646.78,0.6,0.00313,0.0,0.54916]
[1778583310810,49.92,80645.45,0.6,0.00312,0.0,0.54846]
[1778583315845,49.92,80645.95,0.6,0.00312,0.0,0.54872]
[1778583320880,49.92,80641.99,0.6,0.00311,0.0,0.54664]
[1778583324908,49.92,80622.06,0.6,0.00304,0.0,0.53627]
[1778583329943,49.92,80620.4,0.6,0.00304,0.0,0.53541]
[1778583334978,49.92,80618.87,0.6,0.00303,0.0,0.53377]
[1778583340014,49.92,80631.22,0.6,0.00307,0.0,0.54016]
[1778583345049,49.92,80640.7,0.6,0.0031,0.0,0.5451]
[1778583350091,49.92,80640.59,0.6,0.0031,0.0,0.54504]
[1778583350834,49.92,80640.59,0.6,0.0031,0.0,0.54504]
[1778583352696,49.92,80640.59,0.6,0.0031,0.0,0.54504]
[1778583354130,49.92,80640.59,0.6,0.0031,0.0,0.54504]
[1778583356120,49.92,80640.59,0.6,0.0031,0.0,0.54504]
[1778583358786,49.92,80641.09,0.6,0.0031,0.0,0.5453]
[1778583359236,49.92,80641.09,0.6,0.0031,0.0,0.5453]
[1778583366968,49.92,80647.83,0.6,0.00312,0.0,0.54884]
[1778583367776,49.92,80647.83,0.6,0.00312,0.0,0.54884]
[1778583369589,49.92,80645.15,0.6,0.00311,0.0,0.54743]
[1778583370138,49.92,80645.15,0.6,0.00311,0.0,0.54743]
[1778583375841,49.92,80646.75,0.6,0.00312,0.0,0.54827]
[1778583376551,49.92,80646.77,0.6,0.00312,0.0,0.54828]
[1778583381770,49.92,80646.11,0.6,0.00312,0.0,0.54794]
[1778583382315,49.92,80646.11,0.6,0.00312,0.0,0.54794]
[1778583389480,49.92,80646.58,0.6,0.00312,0.0,0.54818]
[1778583390003,49.92,80646.58,0.6,0.00312,0.0,0.54818]
[1778583397468,49.92,80646.55,0.6,0.00311,0.0,0.5473]
[1778583398651,49.92,80646.41,0.6,0.00311,0.0,0.54723]
[1778583403081,49.92,80646.77,0.6,0.00312,0.0,0.54742]
[1778583403858,49.92,80646.77,0.6,0.00312,0.0,0.54742]
[1778583410506,49.92,80640.95,0.6,0.0031,0.0,0.54436]
[1778583418110,49.92,80642.04,0.6,0.0031,0.0,0.54493]
[1778583418941,49.92,80642.51,0.6,0.0031,0.0,0.54518]
[1778583420952,49.92,80642.67,0.6,0.0031,0.0,0.54526]
[1778583421575,49.92,80640.81,0.6,0.0031,0.0,0.54429]
[1778583422796,49.92,80637.4,0.6,0.00308,0.0,0.54251]
[1778583423335,49.92,80637.4,0.6,0.00308,0.0,0.54251]
[1778583426285,49.92,80636.34,0.6,0.00308,0.0,0.54196]
[1778583426301,49.92,80636.34,0.6,0.00308,0.0,0.54196]
[1778583426431,49.92,80636.34,0.6,0.00308,0.0,0.54196]
[1778583429718,49.92,80630.16,0.6,0.00306,0.0,0.53875]
[1778583430166,49.92,80630.16,0.6,0.00306,0.0,0.53875]
[1778583430954,49.92,80630.12,0.6,0.00306,0.0,0.53873]
[1778583431597,49.92,80630.62,0.6,0.00306,0.0,0.53899]
[1778583432156,49.92,80630.62,0.6,0.00306,0.0,0.53899]
[1778583432957,49.92,80638.87,0.6,0.00309,0.0,0.54328]
[1778583433600,49.92,80639.61,0.6,0.00309,0.0,0.54366]
[1778583436182,49.92,80639.82,0.6,0.00309,0.0,0.54377]
[1778583437117,49.92,80639.92,0.6,0.00309,0.0,0.54383]
[1778583437848,49.92,80639.41,0.6,0.00309,0.0,0.54356]
[1778583438384,49.92,80639.41,0.6,0.00309,0.0,0.54356]
[1778583439815,49.92,80638.85,0.6,0.00309,0.0,0.54327]
[1778583440380,49.92,80638.85,0.6,0.00309,0.0,0.54327]
[1778583445065,49.92,80639.34,0.6,0.00309,0.0,0.54352]
[1778583445757,49.92,80639.54,0.6,0.00309,0.0,0.54363]
[1778583446253,49.92,80639.54,0.6,0.00309,0.0,0.54363]
[1778583447736,49.92,80641.27,0.6,0.0031,0.0,0.54453]
[1778583447785,49.92,80641.27,0.6,0.0031,0.0,0.54453]
[1778583449027,49.92,80643.24,0.6,0.0031,0.0,0.54556]
[1778583450643,49.92,80647.82,0.6,0.00312,0.0,0.54797]
[1778583451145,49.92,80647.82,0.6,0.00312,0.0,0.54797]
[1778583451809,49.92,80643.94,0.6,0.0031,0.0,0.54506]
[1778583452615,49.92,80640.89,0.6,0.00309,0.0,0.54347]
[1778583453168,49.92,80640.89,0.6,0.00309,0.0,0.54347]
[1778583453839,49.92,80641.36,0.6,0.00309,0.0,0.54371]
[1778583456641,49.92,80641.24,0.6,0.00309,0.0,0.54365]
[1778583457215,49.92,80641.24,0.6,0.00309,0.0,0.54365]
[1778583457926,49.92,80641.2,0.6,0.00309,0.0,0.54363]
[1778583458677,49.92,80641.38,0.6,0.00309,0.0,0.54372]
[1778583463033,49.92,80640.65,0.6,0.00309,0.0,0.54334]
[1778583464340,49.92,80639.16,0.6,0.00309,0.0,0.54257]
[1778583466180,49.92,80637.43,0.6,0.00308,0.0,0.54166]
[1778583466188,49.92,80637.43,0.6,0.00308,0.0,0.54166]
[1778583468149,49.92,80637.53,0.6,0.00308,0.0,0.54172]
[1778583469232,49.92,80635.5,0.6,0.00307,0.0,0.54066]
[1778583475966,49.92,80638.71,0.6,0.00308,0.0,0.54233]
[1778583479091,49.92,80640.03,0.6,0.00309,0.0,0.54302]
[1778583479806,49.92,80641.52,0.6,0.00309,0.0,0.5438]
[1778583483921,49.92,80641.5,0.6,0.00309,0.0,0.54379]
[1778583484518,49.92,80641.5,0.6,0.00309,0.0,0.54379]
[1778583486999,49.92,80642.19,0.6,0.0031,0.0,0.54415]
[1778583488117,49.92,80642.69,0.6,0.0031,0.0,0.54441]
[1778583490150,49.92,80642.63,0.6,0.0031,0.0,0.54438]
[1778583490903,49.92,80642.34,0.6,0.0031,0.0,0.54423]
[1778583493005,49.92,80641.48,0.6,0.00309,0.0,0.54378]
[1778583493709,49.92,80641.48,0.6,0.00309,0.0,0.54378]
[1778583497006,49.92,80641.34,0.6,0.00309,0.0,0.5437]
[1778583497813,49.92,80641.29,0.6,0.00309,0.0,0.54368]
[1778583498506,49.92,80641.29,0.6,0.00309,0.0,0.54368]
[1778583499128,49.92,80641.39,0.6,0.00309,0.0,0.54373]
[1778583499994,49.92,80641.29,0.6,0.00309,0.0,0.54368]
[1778583500665,49.92,80641.27,0.6,0.00309,0.0,0.54367]
[1778583503392,49.92,80641.25,0.6,0.00309,0.0,0.54366]
[1778583504044,49.92,80641.27,0.6,0.00309,0.0,0.54367]
[1778583506671,49.92,80641.71,0.6,0.00309,0.0,0.5439]
[1778583507256,49.92,80641.71,0.6,0.00309,0.0,0.5439]
[1778583508747,49.92,80642.53,0.6,0.0031,0.0,0.54433]
[1778583509317,49.92,80642.53,0.6,0.0031,0.0,0.54433]
[1778583515240,49.92,80641.66,0.6,0.00309,0.0,0.54301]
[1778583521282,49.92,80641.69,0.6,0.00309,0.0,0.54302]
[1778583525795,49.92,80638.71,0.6,0.00308,0.0,0.54147]
[1778583526381,49.92,80638.71,0.6,0.00308,0.0,0.54147]
[1778583533379,49.92,80638.87,0.6,0.00308,0.0,0.54155]
[1778583534018,49.92,80638.78,0.6,0.00308,0.0,0.5415]
[1778583534802,49.92,80638.78,0.6,0.00308,0.0,0.5415]
[1778583535388,49.92,80638.78,0.6,0.00308,0.0,0.5415]
[1778583540057,49.92,80638.89,0.6,0.00308,0.0,0.54156]
[1778583541486,49.92,80638.6,0.6,0.00308,0.0,0.54141]
[1778583543428,49.92,80640.05,0.6,0.00308,0.0,0.54217]
[1778583543998,49.92,80641.99,0.6,0.00309,0.0,0.54318]
[1778583546658,49.92,80642.29,0.6,0.00309,0.0,0.54334]
[1778583547220,49.92,80642.29,0.6,0.00309,0.0,0.54334]
[1778583550884,49.92,80642.45,0.6,0.00309,0.0,0.54342]
[1778583552889,49.92,80642.42,0.6,0.00309,0.0,0.5434]
[1778583558543,49.92,80642.31,0.6,0.00309,0.0,0.54335]
[1778583559866,49.92,80641.95,0.6,0.00309,0.0,0.54316]
[1778583560792,49.92,80641.88,0.6,0.00309,0.0,0.54312]
[1778583566291,49.92,80640.02,0.6,0.00308,0.0,0.54215]
[1778583567004,49.92,80638.66,0.6,0.00308,0.0,0.54144]
[1778583569045,49.92,80638.84,0.6,0.00308,0.0,0.54154]
[1778583569716,49.92,80638.7,0.6,0.00308,0.0,0.54146]
[1778583571019,49.92,80638.72,0.6,0.00308,0.0,0.54147]
[1778583571815,49.92,80638.37,0.6,0.00307,0.0,0.54043]
[1778583574437,49.92,80638.37,0.6,0.00307,0.0,0.54043]
[1778583575051,49.92,80639.05,0.6,0.00308,0.0,0.54078]
[1778583579036,49.92,80640.29,0.6,0.00308,0.0,0.54143]
[1778583579841,49.92,80640.39,0.6,0.00308,0.0,0.54148]
[1778583581892,49.92,80641.5,0.6,0.00308,0.0,0.54206]
[1778583582638,49.92,80641.5,0.6,0.00308,0.0,0.54206]
[1778583587796,49.92,80642.27,0.6,0.00309,0.0,0.54246]
[1778583589017,49.92,80642.38,0.6,0.00309,0.0,0.54252]
[1778583590956,49.92,80642.38,0.6,0.00309,0.0,0.54252]
[1778583593204,49.92,80642.45,0.6,0.00309,0.0,0.54255]
[1778583594714,49.92,80642.47,0.6,0.00309,0.0,0.54257]
[1778583595278,49.92,80642.47,0.6,0.00309,0.0,0.54257]
[1778583599011,49.92,80643.09,0.6,0.00309,0.0,0.54289]
[1778583600027,49.92,80643.23,0.6,0.00309,0.0,0.54296]
[1778583600741,49.92,80643.22,0.6,0.00309,0.0,0.54296]
[1778583601591,49.92,80643.22,0.6,0.00309,0.0,0.54296]
[1778583601692,49.92,80660.8,0.6,0.00315,0.0,0.5522]
[1778583605131,49.92,80662.93,0.6,0.00315,0.0,0.55333]
[1778583605815,49.92,80665.78,0.6,0.00316,0.0,0.55484]
[1778583607819,49.92,80665.47,0.6,0.00316,0.0,0.55468]
[1778583608466,49.92,80665.47,0.6,0.00316,0.0,0.55468]
[1778583615945,49.92,80667.52,0.6,0.00317,0.0,0.55577]
[1778583617940,49.92,80667.13,0.6,0.00317,0.0,0.55556]
[1778583618693,49.92,80667.13,0.6,0.00317,0.0,0.55556]
[1778583625254,49.92,80665.8,0.6,0.00316,0.0,0.55485]
[1778583626139,49.92,80665.85,0.6,0.00316,0.0,0.55488]
[1778583626995,49.92,80665.26,0.6,0.00316,0.0,0.55457]
[1778583627739,49.92,80665.18,0.6,0.00316,0.0,0.55452]
[1778583629295,49.92,80665.18,0.6,0.00316,0.0,0.55452]
[1778583630052,49.92,80665.77,0.6,0.00316,0.0,0.55484]
[1778583630821,49.92,80665.35,0.6,0.00316,0.0,0.55462]
[1778583631736,49.92,80665.35,0.6,0.00316,0.0,0.55462]
[1778583633117,49.92,80652.48,0.6,0.00311,0.0,0.54694]
[1778583634234,49.92,80652.48,0.6,0.00311,0.0,0.54694]
[1778583636165,49.92,80655.23,0.6,0.00312,0.0,0.54839]
[1778583637667,49.92,80654.1,0.6,0.00312,0.0,0.54779]
[1778583641796,49.92,80654.48,0.6,0.00312,0.0,0.54799]
[1778583642636,49.92,80654.48,0.6,0.00312,0.0,0.54799]
[1778583648172,49.92,80656.8,0.6,0.00313,0.0,0.54921]
[1778583649598,49.92,80656.8,0.6,0.00313,0.0,0.54921]
[1778583650168,49.92,80657.04,0.6,0.00313,0.0,0.54934]
[1778583652513,49.92,80657.49,0.6,0.00313,0.0,0.54958]
[1778583653211,49.92,80656.12,0.6,0.00313,0.0,0.54885]
[1778583659035,49.92,80655.92,0.6,0.00313,0.0,0.54875]
[1778583659684,49.92,80655.92,0.6,0.00313,0.0,0.54875]
[1778583661818,49.92,80656.52,0.6,0.00313,0.0,0.54907]
[1778583662634,49.92,80656.52,0.6,0.00313,0.0,0.54907]
[1778583664284,49.92,80656.41,0.6,0.00313,0.0,0.54901]
[1778583664994,49.92,80655.77,0.6,0.00313,0.0,0.54867]
[1778583666308,49.92,80656.71,0.6,0.00313,0.0,0.54917]
[1778583667840,49.92,80656.19,0.6,0.00313,0.0,0.54889]
[1778583668366,49.92,80656.19,0.6,0.00313,0.0,0.54889]
[1778583668971,49.92,80656.55,0.6,0.00313,0.0,0.54908]
[1778583672288,49.92,80656.64,0.6,0.00313,0.0,0.54913]
[1778583672996,49.92,80654.98,0.6,0.00312,0.0,0.54825]
[1778583675269,49.92,80651.78,0.6,0.00311,0.0,0.54657]
[1778583675319,49.92,80651.78,0.6,0.00311,0.0,0.54657]
[1778583676178,49.92,80648.04,0.6,0.0031,0.0,0.54461]
[1778583676916,49.92,80645.95,0.6,0.00309,0.0,0.54352]
[1778583682411,49.92,80645.17,0.6,0.00309,0.0,0.54311]
[1778583686119,49.92,80645.12,0.6,0.00309,0.0,0.54308]
[1778583686841,49.92,80645.22,0.6,0.00309,0.0,0.54314]
[1778583688035,49.92,80645.47,0.6,0.00309,0.0,0.54327]
[1778583688666,49.92,80645.47,0.6,0.00309,0.0,0.54327]
[1778583693122,49.92,80645.07,0.6,0.00309,0.0,0.54219]
[1778583694630,49.92,80645.86,0.6,0.00309,0.0,0.54261]
[1778583698578,49.92,80646.16,0.6,0.00309,0.0,0.54276]
[1778583699216,49.92,80646.22,0.6,0.00309,0.0,0.54279]
[1778583699872,49.92,80646.5,0.6,0.00309,0.0,0.54294]
[1778583700963,49.92,80646.42,0.6,0.00309,0.0,0.5429]
[1778583701650,49.92,80646.42,0.6,0.00309,0.0,0.5429]
[1778583702468,49.92,80646.46,0.6,0.00309,0.0,0.54292]
[1778583705911,49.92,80646.22,0.6,0.00309,0.0,0.54279]
[1778583706519,49.92,80646.22,0.6,0.00309,0.0,0.54279]
[1778583711644,49.92,80645.73,0.6,0.00309,0.0,0.54254]
[1778583711655,49.92,80645.73,0.6,0.00309,0.0,0.54254]
[1778583714244,49.92,80636.06,0.6,0.00306,0.0,0.53751]
[1778583715001,49.92,80635.1,0.6,0.00305,0.0,0.53702]
[1778583715782,49.92,80635.1,0.6,0.00305,0.0,0.53702]
[1778583716208,49.92,80635.59,0.6,0.00305,0.0,0.53727]
[1778583717810,49.92,80635.65,0.6,0.00306,0.0,0.5373]
[1778583718289,49.92,80635.86,0.6,0.00306,0.0,0.53741]
[1778583722030,49.92,80638.97,0.6,0.00307,0.0,0.53902]
[1778583722688,49.92,80638.97,0.6,0.00307,0.0,0.53902]
[1778583728196,49.92,80636.25,0.6,0.00306,0.0,0.53761]
[1778583728839,49.92,80636.25,0.6,0.00306,0.0,0.53761]
[1778583729512,49.92,80637.01,0.6,0.00306,0.0,0.538]
[1778583730087,49.92,80637.11,0.6,0.00306,0.0,0.53806]
[1778583731949,49.92,80638.06,0.6,0.00306,0.0,0.53855]
[1778583732538,49.92,80638.06,0.6,0.00306,0.0,0.53855]
[1778583738181,49.92,80637.93,0.6,0.00306,0.0,0.53848]
[1778583738968,49.92,80638.04,0.6,0.00306,0.0,0.53854]
[1778583742754,49.92,80637.68,0.6,0.00306,0.0,0.53835]
[1778583742809,49.92,80637.68,0.6,0.00306,0.0,0.53835]
[1778583743838,49.92,80619.13,0.6,0.003,0.0,0.52881]
[1778583743966,49.92,80619.13,0.6,0.003,0.0,0.52881]
[1778583744722,49.92,80619.13,0.6,0.003,0.0,0.52881]
[1778583746616,49.92,80616.32,0.6,0.00299,0.0,0.52738]
[1778583747198,49.92,80616.28,0.6,0.00299,0.0,0.52736]
[1778583756929,49.92,80610.4,0.6,0.00297,0.0,0.52353]
[1778583759036,49.92,80608.14,0.6,0.00296,0.0,0.52238]
[1778583759558,49.92,80608.14,0.6,0.00296,0.0,0.52238]
[1778583761667,49.92,80606.14,0.6,0.00296,0.0,0.52137]
[1778583762196,49.92,80606.2,0.6,0.00296,0.0,0.5214]
[1778583764074,49.92,80607.62,0.6,0.00296,0.0,0.52212]
[1778583764778,49.92,80607.62,0.6,0.00296,0.0,0.52212]
[1778583765637,49.92,80606.27,0.6,0.00296,0.0,0.52144]
[1778583767543,49.92,80607.31,0.6,0.00296,0.0,0.52196]
[1778583769497,49.92,80607.25,0.6,0.00296,0.0,0.52193]
[1778583769953,49.92,80607.5,0.6,0.00296,0.0,0.52206]
[1778583775057,49.92,80617.86,0.6,0.00299,0.0,0.52731]
[1778583776480,49.92,80617.86,0.6,0.00299,0.0,0.52731]
[1778583777641,49.92,80618.02,0.6,0.00299,0.0,0.5274]
[1778583778011,49.92,80619.29,0.6,0.003,0.0,0.52804]
[1778583778764,49.92,80619.29,0.6,0.003,0.0,0.52804]
[1778583780603,49.92,80620.92,0.6,0.003,0.0,0.52888]
[1778583781990,49.92,80612.71,0.6,0.00298,0.0,0.5247]
[1778583783213,49.92,80613.03,0.6,0.00298,0.0,0.52486]
[1778583783859,49.92,80613.03,0.6,0.00298,0.0,0.52486]
[1778583784750,49.92,80613.17,0.6,0.00298,0.0,0.52493]
[1778583785122,49.92,80613.12,0.6,0.00298,0.0,0.52491]
[1778583787967,49.92,80606.96,0.6,0.00296,0.0,0.52179]
[1778583789259,49.92,80606.2,0.6,0.00296,0.0,0.5214]
[1778583790675,49.92,80607.03,0.6,0.00296,0.0,0.52182]
[1778583791160,49.92,80606.94,0.6,0.00296,0.0,0.52178]
[1778583796204,49.92,80606.69,0.6,0.00296,0.0,0.52165]
[1778583797055,49.92,80606.69,0.6,0.00296,0.0,0.52165]
[1778583797682,49.92,80606.69,0.6,0.00296,0.0,0.52165]
[1778583798970,49.92,80600.63,0.6,0.00294,0.0,0.5186]
[1778583799311,49.92,80600.63,0.6,0.00294,0.0,0.5186]
[1778583799724,49.92,80600.63,0.6,0.00294,0.0,0.5186]
[1778583800178,49.92,80600.53,0.6,0.00294,0.0,0.51855]
[1778583804145,49.92,80599.13,0.6,0.00293,0.0,0.51785]
[1778583804846,49.92,80599.13,0.6,0.00293,0.0,0.51785]
[1778583805570,49.92,80599.09,0.6,0.00293,0.0,0.51783]
[1778583806292,49.92,80599.07,0.6,0.00293,0.0,0.51782]
[1778583810195,49.92,80600.21,0.6,0.00294,0.0,0.51839]
[1778583810919,49.92,80600.21,0.6,0.00294,0.0,0.51839]
[1778583812222,49.92,80607.62,0.6,0.00296,0.0,0.52128]
[1778583812825,49.92,80607.62,0.6,0.00296,0.0,0.52128]
[1778583816113,49.92,80607.93,0.6,0.00296,0.0,0.52144]
[1778583816171,49.92,80607.93,0.6,0.00296,0.0,0.52144]
[1778583818047,49.92,80613.95,0.6,0.00298,0.0,0.52448]
[1778583818138,49.92,80613.95,0.6,0.00298,0.0,0.52448]
[1778583823923,49.92,80633.66,0.6,0.00304,0.0,0.53456]
[1778583824132,49.92,80633.64,0.6,0.00304,0.0,0.53455]
[1778583824468,49.92,80633.64,0.6,0.00304,0.0,0.53455]
[1778583825225,49.92,80633.63,0.6,0.00304,0.0,0.53454]
[1778583827961,49.92,80637.63,0.6,0.00305,0.0,0.53661]
[1778583828700,49.92,80637.63,0.6,0.00305,0.0,0.53661]
[1778583833174,49.92,80636.71,0.6,0.00305,0.0,0.53613]
[1778583833976,49.92,80636.72,0.6,0.00305,0.0,0.53614]
[1778583834589,49.92,80636.72,0.6,0.00305,0.0,0.53614]
[1778583835083,49.92,80636.69,0.6,0.00305,0.0,0.53612]
[1778583838117,49.92,80638.59,0.6,0.00305,0.0,0.53711]
[1778583839004,49.92,80638.65,0.6,0.00306,0.0,0.53714]
[1778583841329,49.92,80638.44,0.6,0.00305,0.0,0.53703]
[1778583842822,49.92,80637.4,0.6,0.00305,0.0,0.53649]
[1778583844065,49.92,80635.28,0.6,0.00304,0.0,0.53539]
[1778583844930,49.92,80635.28,0.6,0.00304,0.0,0.53539]
[1778583845981,49.92,80635.0,0.6,0.00304,0.0,0.53525]
[1778583846812,49.92,80635.0,0.6,0.00304,0.0,0.53525]
[1778583848271,49.92,80635.26,0.6,0.00304,0.0,0.53538]
[1778583848918,49.92,80635.26,0.6,0.00304,0.0,0.53538]
[1778583854613,49.92,80627.36,0.6,0.00302,0.0,0.53132]
[1778583855373,49.92,80627.36,0.6,0.00302,0.0,0.53132]
[1778583856129,49.92,80627.07,0.6,0.00302,0.0,0.53117]
[1778583859233,49.92,80626.93,0.6,0.00302,0.0,0.5311]
[1778583859887,49.92,80626.93,0.6,0.00302,0.0,0.5311]
[1778583864074,49.92,80627.38,0.6,0.00302,0.0,0.53133]
[1778583864931,49.92,80627.38,0.6,0.00302,0.0,0.53133]
[1778583865627,49.92,80627.63,0.6,0.00302,0.0,0.53146]
[1778583866374,49.92,80635.34,0.6,0.00304,0.0,0.53543]
[1778583868100,49.92,80636.99,0.6,0.00305,0.0,0.53628]
[1778583868777,49.92,80636.99,0.6,0.00305,0.0,0.53628]
[1778583877777,49.92,80631.01,0.6,0.00303,0.0,0.53234]
[1778583881160,49.92,80631.27,0.6,0.00303,0.0,0.53248]
[1778583881863,49.92,80631.27,0.6,0.00303,0.0,0.53248]
[1778583883812,49.92,80630.89,0.6,0.00303,0.0,0.53228]
[1778583884247,49.92,80631.58,0.6,0.00303,0.0,0.53263]
[1778583886891,49.92,80631.61,0.6,0.00303,0.0,0.53265]
[1778583887578,49.92,80631.84,0.6,0.00303,0.0,0.53277]
[1778583890051,49.92,80632.35,0.6,0.00303,0.0,0.53303]
[1778583890880,49.92,80632.35,0.6,0.00303,0.0,0.53303]
[1778583895533,49.92,80632.03,0.6,0.00303,0.0,0.53287]
[1778583896183,49.92,80632.03,0.6,0.00303,0.0,0.53287]
[1778583896886,49.92,80632.03,0.6,0.00303,0.0,0.53287]
[1778583897514,49.92,80632.66,0.6,0.00303,0.0,0.53319]
[1778583901453,49.92,80633.28,0.6,0.00303,0.0,0.53351]
[1778583901866,49.92,80633.28,0.6,0.00303,0.0,0.53351]
[1778583901900,49.92,80633.28,0.6,0.00303,0.0,0.53351]
[1778583901926,49.92,80633.28,0.6,0.00303,0.0,0.53351]
[1778583902172,49.92,80626.47,0.6,0.00301,0.0,0.53001]
[1778583903013,49.92,80626.47,0.6,0.00301,0.0,0.53001]
[1778583904257,49.92,80620.17,0.6,0.00299,0.0,0.5268]
[1778583905601,49.92,80621.9,0.6,0.003,0.0,0.52768]
[1778583905829,49.92,80621.9,0.6,0.003,0.0,0.52768]
[1778583905895,49.92,80621.9,0.6,0.003,0.0,0.52768]
[1778583906068,49.92,80608.49,0.6,0.00295,0.0,0.52088]
[1778583906601,49.92,80608.49,0.6,0.00295,0.0,0.52088]
[1778583908053,49.92,80596.36,0.6,0.00292,0.0,0.5148]
[1778583908114,49.92,80596.36,0.6,0.00292,0.0,0.5148]
[1778583908216,49.92,80596.36,0.6,0.00292,0.0,0.5148]
[1778583909504,49.92,80581.35,0.6,0.00287,0.0,0.50735]
[1778583910106,49.92,80573.54,0.6,0.00285,0.0,0.50352]
[1778583910861,49.92,80573.54,0.6,0.00285,0.0,0.50352]
[1778583914502,49.92,80575.15,0.6,0.00285,0.0,0.50431]
[1778583915386,49.92,80575.15,0.6,0.00285,0.0,0.50431]
[1778583918996,49.92,80572.33,0.6,0.00284,0.0,0.50292]
[1778583920244,49.92,80574.1,0.6,0.00285,0.0,0.50379]
[1778583923282,49.92,80571.73,0.6,0.00284,0.0,0.50263]
[1778583924021,49.92,80571.73,0.6,0.00284,0.0,0.50263]
[1778583925159,49.92,80569.78,0.6,0.00284,0.0,0.50168]
[1778583925199,49.92,80569.78,0.6,0.00284,0.0,0.50168]
[1778583925288,49.92,80569.78,0.6,0.00284,0.0,0.50168]
[1778583925761,49.92,80569.78,0.6,0.00284,0.0,0.50168]
[1778583927231,49.92,80565.23,0.6,0.00282,0.0,0.49946]
[1778583927922,49.92,80565.23,0.6,0.00282,0.0,0.49946]
[1778583928031,49.92,80565.23,0.6,0.00282,0.0,0.49946]
[1778583928504,49.92,80560.89,0.6,0.00281,0.0,0.49736]
[1778583929789,49.92,80560.14,0.6,0.00281,0.0,0.49699]
[1778583931289,49.92,80557.48,0.6,0.0028,0.0,0.49571]
[1778583932842,49.92,80557.46,0.6,0.00279,0.0,0.49489]
[1778583933345,49.92,80559.23,0.6,0.0028,0.0,0.49574]
[1778583936408,49.92,80559.15,0.6,0.0028,0.0,0.49571]
[1778583936824,49.92,80559.15,0.6,0.0028,0.0,0.49571]
[1778583937356,49.92,80559.37,0.6,0.0028,0.0,0.49581]
[1778583937926,49.92,80559.37,0.6,0.0028,0.0,0.49581]
[1778583940913,49.92,80565.55,0.6,0.00282,0.0,0.49881]
[1778583941458,49.92,80565.08,0.6,0.00282,0.0,0.49858]
[1778583943680,49.92,80562.9,0.6,0.00281,0.0,0.49752]
[1778583945500,49.92,80561.84,0.6,0.00281,0.0,0.49701]
[1778583945720,49.92,80561.84,0.6,0.00281,0.0,0.49701]
[1778583945912,49.92,80561.84,0.6,0.00281,0.0,0.49701]
[1778583947118,49.92,80558.44,0.6,0.0028,0.0,0.49536]
[1778583951074,49.92,80557.66,0.6,0.00279,0.0,0.49499]
[1778583952620,49.92,80557.37,0.6,0.00279,0.0,0.49485]
[1778583954886,49.92,80555.81,0.6,0.00279,0.0,0.49409]
[1778583955516,49.92,80556.45,0.6,0.00279,0.0,0.4944]
[1778583957596,49.92,80555.13,0.6,0.00279,0.0,0.49377]
[1778583958933,49.92,80556.53,0.6,0.00279,0.0,0.49444]
[1778583961336,49.92,80554.71,0.6,0.00279,0.0,0.49356]
[1778583962211,49.92,80555.04,0.6,0.00279,0.0,0.49372]
[1778583964174,49.92,80555.54,0.6,0.00279,0.0,0.49396]
[1778583965360,49.92,80555.68,0.6,0.00279,0.0,0.49403]
[1778583968164,49.92,80556.15,0.6,0.00279,0.0,0.49426]
[1778583968975,49.92,80556.15,0.6,0.00279,0.0,0.49426]
[1778583969688,49.92,80556.15,0.6,0.00279,0.0,0.49426]
[1778583970591,49.92,80556.15,0.6,0.00279,0.0,0.49426]
[1778583975698,49.92,80554.8,0.6,0.00279,0.0,0.49361]
[1778583975826,49.92,80554.8,0.6,0.00279,0.0,0.49361]
[1778583977047,49.92,80553.68,0.6,0.00278,0.0,0.49307]
[1778583977799,49.92,80549.18,0.6,0.00277,0.0,0.49091]
[1778583979203,49.92,80548.93,0.6,0.00277,0.0,0.49079]
[1778583979940,49.92,80548.93,0.6,0.00277,0.0,0.49079]
[1778583982587,49.92,80552.34,0.6,0.00278,0.0,0.49242]
[1778583983315,49.92,80554.02,0.6,0.00278,0.0,0.49323]
[1778583984349,49.92,80554.11,0.6,0.00278,0.0,0.49328]
[1778583985062,49.92,80554.11,0.6,0.00278,0.0,0.49328]
[1778583989302,49.92,80544.45,0.6,0.00276,0.0,0.48865]
[1778583990053,49.92,80544.45,0.6,0.00276,0.0,0.48865]
[1778583998967,49.92,80546.81,0.6,0.00276,0.0,0.48897]
[1778583999598,49.92,80545.59,0.6,0.00275,0.0,0.48839]
[1778584002013,49.92,80552.31,0.6,0.00277,0.0,0.49161]
[1778584002658,49.92,80554.9,0.6,0.00278,0.0,0.49285]
[1778584006027,49.92,80557.63,0.6,0.00279,0.0,0.49417]
[1778584009484,49.92,80557.93,0.6,0.00279,0.0,0.49431]
[1778584012827,49.92,80566.76,0.6,0.00282,0.0,0.49858]
[1778584013731,49.92,80562.8,0.6,0.00281,0.0,0.49666]
[1778584014268,49.92,80561.29,0.6,0.0028,0.0,0.49593]
[1778584014928,49.92,80561.29,0.6,0.0028,0.0,0.49593]
[1778584016349,49.92,80562.39,0.6,0.0028,0.0,0.49646]
[1778584016379,49.92,80562.39,0.6,0.0028,0.0,0.49646]
[1778584019194,49.92,80552.9,0.6,0.00278,0.0,0.49189]
[1778584019545,49.92,80552.9,0.6,0.00278,0.0,0.49189]
[1778584019559,49.92,80552.9,0.6,0.00278,0.0,0.49189]
[1778584019579,49.92,80552.9,0.6,0.00278,0.0,0.49189]
[1778584019585,49.92,80552.9,0.6,0.00278,0.0,0.49189]
[1778584020545,49.92,80549.2,0.6,0.00277,0.0,0.49012]
[1778584020815,49.92,80549.2,0.6,0.00277,0.0,0.49012]
[1778584021420,49.92,80546.1,0.6,0.00276,0.0,0.48864]
[1778584024762,49.92,80546.01,0.6,0.00276,0.0,0.48859]
[1778584025291,49.92,80545.72,0.6,0.00275,0.0,0.48845]
[1778584027127,49.92,80545.93,0.6,0.00276,0.0,0.48855]
[1778584027797,49.92,80545.86,0.6,0.00276,0.0,0.48852]
[1778584031326,49.92,80545.68,0.6,0.00275,0.0,0.48843]
[1778584031468,49.92,80545.68,0.6,0.00275,0.0,0.48843]
[1778584032096,49.92,80545.68,0.6,0.00275,0.0,0.48843]
[1778584032856,49.92,80551.2,0.6,0.00277,0.0,0.49107]
[1778584036753,49.92,80557.63,0.6,0.00279,0.0,0.49417]
[1778584037206,49.92,80556.14,0.6,0.00279,0.0,0.49345]
[1778584038576,49.92,80555.19,0.6,0.00278,0.0,0.49299]
[1778584039213,49.92,80554.45,0.6,0.00278,0.0,0.49263]
[1778584039937,49.92,80554.45,0.6,0.00278,0.0,0.49263]
[1778584040745,49.92,80553.6,0.6,0.00278,0.0,0.49223]
[1778584043054,49.92,80552.73,0.6,0.00278,0.0,0.49181]
[1778584043880,49.92,80552.62,0.6,0.00278,0.0,0.49176]
[1778584046726,49.92,80553.37,0.6,0.00278,0.0,0.49212]
[1778584047239,49.92,80554.16,0.6,0.00278,0.0,0.4925]
[1778584049214,49.92,80554.08,0.6,0.00278,0.0,0.49246]
[1778584049899,49.92,80554.08,0.6,0.00278,0.0,0.49246]
[1778584050465,49.92,80554.08,0.6,0.00278,0.0,0.49246]
[1778584051088,49.92,80554.08,0.6,0.00278,0.0,0.49246]
[1778584055368,49.92,80544.11,0.6,0.00275,0.0,0.48689]
[1778584056008,49.92,80544.11,0.6,0.00275,0.0,0.48689]
[1778584059977,49.92,80544.51,0.6,0.00275,0.0,0.48708]
[1778584060590,49.92,80543.7,0.6,0.00274,0.0,0.48669]
[1778584061900,49.92,80543.77,0.6,0.00274,0.0,0.48673]
[1778584062851,49.92,80545.4,0.6,0.00275,0.0,0.4875]
[1778584066064,49.92,80545.65,0.6,0.00275,0.0,0.48762]
[1778584067743,49.92,80544.61,0.6,0.00275,0.0,0.48713]
[1778584068181,49.92,80544.61,0.6,0.00275,0.0,0.48713]
[1778584068985,49.92,80544.29,0.6,0.00275,0.0,0.48697]
[1778584072597,49.92,80546.08,0.6,0.00275,0.0,0.48783]
[1778584072727,49.92,80546.08,0.6,0.00275,0.0,0.48783]
[1778584074763,49.92,80543.74,0.6,0.00274,0.0,0.48671]
[1778584075245,49.92,80543.59,0.6,0.00274,0.0,0.48664]
[1778584077985,49.92,80544.49,0.6,0.00275,0.0,0.48707]
[1778584078636,49.92,80544.16,0.6,0.00275,0.0,0.48691]
[1778584079766,49.92,80542.63,0.6,0.00274,0.0,0.48619]
[1778584079855,49.92,80542.63,0.6,0.00274,0.0,0.48619]
[1778584084361,49.92,80546.71,0.6,0.00275,0.0,0.48813]
[1778584085085,49.92,80546.71,0.6,0.00275,0.0,0.48813]
[1778584085403,49.92,80546.38,0.6,0.00275,0.0,0.48797]
[1778584085920,49.92,80546.38,0.6,0.00275,0.0,0.48797]
[1778584087225,49.92,80539.92,0.6,0.00273,0.0,0.4849]
[1778584088414,49.92,80538.99,0.6,0.00273,0.0,0.48446]
[1778584088604,49.92,80538.99,0.6,0.00273,0.0,0.48446]
[1778584089058,49.92,80538.99,0.6,0.00273,0.0,0.48446]
[1778584089748,49.92,80539.71,0.6,0.00273,0.0,0.4848]
[1778584090312,49.92,80539.9,0.6,0.00273,0.0,0.48489]
[1778584091000,49.92,80539.9,0.6,0.00273,0.0,0.48489]
[1778584091706,49.92,80539.9,0.6,0.00273,0.0,0.48489]
[1778584092060,49.92,80539.9,0.6,0.00273,0.0,0.48489]
[1778584092328,49.92,80539.66,0.6,0.00273,0.0,0.48478]
[1778584093237,49.92,80532.74,0.6,0.00271,0.0,0.4815]
[1778584094675,49.92,80522.98,0.6,0.00268,0.0,0.47692]
[1778584095183,49.92,80522.98,0.6,0.00268,0.0,0.47692]
[1778584098063,49.92,80532.04,0.6,0.00271,0.0,0.48117]
[1778584098969,49.92,80533.41,0.6,0.00271,0.0,0.48182]
[1778584099662,49.92,80534.91,0.6,0.00272,0.0,0.48253]
[1778584100263,49.92,80534.5,0.6,0.00272,0.0,0.48233]
[1778584102466,49.92,80535.88,0.6,0.00272,0.0,0.48299]
[1778584102479,49.92,80535.88,0.6,0.00272,0.0,0.48299]
[1778584103247,49.92,80534.45,0.6,0.00272,0.0,0.48231]
[1778584104082,49.92,80534.45,0.6,0.00272,0.0,0.48231]
[1778584104298,49.92,80530.21,0.6,0.00271,0.0,0.48031]
[1778584104761,49.92,80530.21,0.6,0.00271,0.0,0.48031]
[1778584105285,49.92,80533.67,0.6,0.00272,0.0,0.48194]
[1778584106038,49.92,80533.67,0.6,0.00272,0.0,0.48194]
[1778584107259,49.92,80534.72,0.6,0.00272,0.0,0.48244]
[1778584108673,49.92,80534.75,0.6,0.00272,0.0,0.48245]
[1778584110448,49.92,80542.05,0.6,0.00274,0.0,0.48591]
[1778584111813,49.92,80549.75,0.6,0.00276,0.0,0.48958]
[1778584114152,49.92,80550.56,0.6,0.00276,0.0,0.48917]
[1778584114157,49.92,80550.56,0.6,0.00276,0.0,0.48917]
[1778584114933,49.92,80555.36,0.6,0.00277,0.0,0.49147]
[1778584115590,49.92,80561.44,0.6,0.00279,0.0,0.49439]
[1778584116249,49.92,80561.44,0.6,0.00279,0.0,0.49439]
[1778584116419,49.92,80564.48,0.6,0.0028,0.0,0.49586]
[1778584116446,49.92,80564.48,0.6,0.0028,0.0,0.49586]
[1778584118396,49.92,80572.52,0.6,0.00283,0.0,0.49976]
[1778584119107,49.92,80572.52,0.6,0.00283,0.0,0.49976]
[1778584125578,49.92,80579.33,0.6,0.00285,0.0,0.50308]
[1778584126578,49.92,80579.6,0.6,0.00285,0.0,0.50322]
[1778584127157,49.92,80579.6,0.6,0.00285,0.0,0.50322]
[1778584127944,49.92,80580.94,0.6,0.00285,0.0,0.50387]
[1778584128145,49.92,80580.94,0.6,0.00285,0.0,0.50387]
[1778584128310,49.92,80580.21,0.6,0.00285,0.0,0.50351]
[1778584128584,49.92,80580.21,0.6,0.00285,0.0,0.50351]
[1778584129106,49.92,80580.21,0.6,0.00285,0.0,0.50351]
[1778584134412,49.92,80585.63,0.6,0.00287,0.0,0.50618]
[1778584135783,49.92,80591.62,0.6,0.00288,0.0,0.50913]
[1778584141667,49.92,80594.37,0.6,0.00289,0.0,0.51049]
[1778584143078,49.92,80594.37,0.6,0.00289,0.0,0.51049]
[1778584144106,49.92,80595.46,0.6,0.0029,0.0,0.51103]
[1778584144304,49.92,80597.09,0.6,0.0029,0.0,0.51184]
[1778584144389,49.92,80597.09,0.6,0.0029,0.0,0.51184]
[1778584145180,49.92,80597.09,0.6,0.0029,0.0,0.51184]
[1778584145771,49.92,80603.44,0.6,0.00292,0.0,0.51501]
[1778584146060,49.92,80603.44,0.6,0.00292,0.0,0.51501]
[1778584146094,49.92,80603.44,0.6,0.00292,0.0,0.51501]
[1778584151741,49.92,80599.48,0.6,0.00291,0.0,0.51303]
[1778584155703,49.92,80597.22,0.6,0.0029,0.0,0.51191]
[1778584156238,49.92,80597.22,0.6,0.0029,0.0,0.51191]
[1778584161818,49.92,80593.03,0.6,0.00289,0.0,0.50983]
[1778584166853,49.92,80593.8,0.6,0.00289,0.0,0.51021]
[1778584167863,49.92,80593.8,0.6,0.00289,0.0,0.51021]
[1778584168483,49.92,80596.49,0.6,0.0029,0.0,0.51154]
[1778584173191,49.92,80596.87,0.6,0.0029,0.0,0.51091]
[1778584173996,49.92,80596.25,0.6,0.00289,0.0,0.5106]
[1778584175885,49.92,80593.95,0.6,0.00289,0.0,0.50946]
[1778584176383,49.92,80593.95,0.6,0.00289,0.0,0.50946]
[1778584181958,49.92,80595.44,0.6,0.00289,0.0,0.5102]
[1778584183108,49.92,80595.44,0.6,0.00289,0.0,0.5102]
[1778584183874,49.92,80596.01,0.6,0.00289,0.0,0.51048]
[1778584188494,49.92,80594.21,0.6,0.00289,0.0,0.50959]
[1778584189146,49.92,80594.21,0.6,0.00289,0.0,0.50959]
[1778584194416,49.92,80591.06,0.6,0.00288,0.0,0.50803]
[1778584195925,49.92,80591.67,0.6,0.00288,0.0,0.50833]
[1778584200207,49.92,80594.47,0.6,0.00289,0.0,0.50972]
[1778584200301,49.92,80594.47,0.6,0.00289,0.0,0.50972]
[1778584202048,49.92,80604.52,0.6,0.00292,0.0,0.51471]
[1778584202751,49.92,80605.91,0.6,0.00292,0.0,0.51541]
[1778584205544,49.92,80605.17,0.6,0.00292,0.0,0.51504]
[1778584205635,49.92,80605.17,0.6,0.00292,0.0,0.51504]
[1778584205776,49.92,80605.17,0.6,0.00292,0.0,0.51504]
[1778584206128,49.92,80628.83,0.6,0.003,0.0,0.52698]
[1778584206801,49.92,80628.83,0.6,0.003,0.0,0.52698]
[1778584207145,49.92,80658.52,0.6,0.00309,0.0,0.54229]
[1778584208221,49.92,80658.52,0.6,0.00309,0.0,0.54229]
[1778584208295,49.92,80658.52,0.6,0.00309,0.0,0.54229]
[1778584216030,49.92,80642.97,0.6,0.00304,0.0,0.53422]
[1778584217586,49.92,80650.61,0.6,0.00306,0.0,0.53818]
[1778584218175,49.92,80650.61,0.6,0.00306,0.0,0.53818]
[1778584218955,49.92,80647.35,0.6,0.00305,0.0,0.53649]
[1778584220033,49.92,80648.33,0.6,0.00306,0.0,0.53699]
[1778584220187,49.92,80648.33,0.6,0.00306,0.0,0.53699]
[1778584221592,49.92,80656.84,0.6,0.00309,0.0,0.54142]
[1778584221640,49.92,80656.84,0.6,0.00309,0.0,0.54142]
[1778584223691,49.92,80670.41,0.6,0.00313,0.0,0.54853]
[1778584224186,49.92,80670.41,0.6,0.00313,0.0,0.54853]
[1778584226146,49.92,80659.45,0.6,0.00309,0.0,0.54278]
[1778584226971,49.92,80655.45,0.6,0.00308,0.0,0.54069]
[1778584228797,49.92,80653.72,0.6,0.00308,0.0,0.53979]
[1778584229546,49.92,80656.71,0.6,0.00308,0.0,0.54135]
[1778584232167,49.92,80658.65,0.6,0.00309,0.0,0.54149]
[1778584232877,49.92,80659.57,0.6,0.00309,0.0,0.54197]
[1778584235931,49.92,80650.06,0.6,0.00306,0.0,0.53703]
[1778584236505,49.92,80649.4,0.6,0.00306,0.0,0.53669]
[1778584237213,49.92,80649.4,0.6,0.00306,0.0,0.53669]
[1778584237881,49.92,80650.53,0.6,0.00306,0.0,0.53727]
[1778584240721,49.92,80649.8,0.6,0.00306,0.0,0.53689]
[1778584240727,49.92,80649.8,0.6,0.00306,0.0,0.53689]
[1778584242422,49.92,80632.54,0.6,0.003,0.0,0.52802]
[1778584246462,49.92,80619.97,0.6,0.00296,0.0,0.52164]
[1778584246636,49.92,80619.97,0.6,0.00296,0.0,0.52164]
[1778584249843,49.92,80606.75,0.6,0.00292,0.0,0.515]
[1778584250487,49.92,80607.65,0.6,0.00292,0.0,0.51545]
[1778584253205,49.92,80607.47,0.6,0.00292,0.0,0.51536]
[1778584253925,49.92,80608.32,0.6,0.00293,0.0,0.51578]
[1778584256577,49.92,80602.42,0.6,0.00291,0.0,0.51284]
[1778584257420,49.92,80600.58,0.6,0.0029,0.0,0.51192]
[1778584259560,49.92,80598.4,0.6,0.0029,0.0,0.51084]
[1778584260026,49.92,80598.4,0.6,0.0029,0.0,0.51084]
[1778584260812,49.92,80596.09,0.6,0.00289,0.0,0.50969]
[1778584261429,49.92,80590.06,0.6,0.00287,0.0,0.50671]
[1778584262109,49.92,80590.06,0.6,0.00287,0.0,0.50671]
[1778584262965,49.92,80591.75,0.6,0.00287,0.0,0.50755]
[1778584265941,49.92,80589.98,0.6,0.00287,0.0,0.50667]
[1778584266213,49.92,80589.98,0.6,0.00287,0.0,0.50667]
[1778584269060,49.92,80589.21,0.6,0.00287,0.0,0.5063]
[1778584269746,49.92,80588.15,0.6,0.00286,0.0,0.50577]
[1778584272728,49.92,80588.6,0.6,0.00287,0.0,0.50599]
[1778584273240,49.92,80588.6,0.6,0.00287,0.0,0.50599]
[1778584276536,49.92,80588.28,0.6,0.00286,0.0,0.50584]
[1778584277176,49.92,80588.28,0.6,0.00286,0.0,0.50584]
[1778584277883,49.92,80586.9,0.6,0.00286,0.0,0.50516]
[1778584279102,49.92,80585.72,0.6,0.00286,0.0,0.50458]
[1778584284867,49.92,80582.31,0.6,0.00285,0.0,0.50291]
[1778584286163,49.92,80583.05,0.6,0.00285,0.0,0.50327]
[1778584291768,49.92,80586.62,0.6,0.00285,0.0,0.5042]
[1778584292959,49.92,80586.62,0.6,0.00285,0.0,0.5042]
[1778584293676,49.92,80586.56,0.6,0.00285,0.0,0.50417]
[1778584295567,49.92,80586.5,0.6,0.00285,0.0,0.50414]
[1778584296660,49.92,80585.82,0.6,0.00285,0.0,0.50381]
[1778584299238,49.92,80586.69,0.6,0.00285,0.0,0.50424]
[1778584299752,49.92,80586.66,0.6,0.00285,0.0,0.50422]
[1778584301606,49.92,80593.09,0.6,0.00287,0.0,0.50738]
[1778584302613,49.92,80594.36,0.6,0.00288,0.0,0.50801]
[1778584305455,49.92,80593.53,0.6,0.00288,0.0,0.5076]
[1778584306542,49.92,80593.37,0.6,0.00288,0.0,0.50752]
[1778584309465,49.92,80586.98,0.6,0.00286,0.0,0.50438]
[1778584309913,49.92,80586.36,0.6,0.00285,0.0,0.50407]
[1778584312062,49.92,80584.5,0.6,0.00285,0.0,0.50316]
[1778584312923,49.92,80584.46,0.6,0.00285,0.0,0.50314]
[1778584315734,49.92,80585.45,0.6,0.00285,0.0,0.50363]
[1778584315992,49.92,80585.45,0.6,0.00285,0.0,0.50363]
[1778584318880,49.92,80586.1,0.6,0.00285,0.0,0.50395]
[1778584319417,49.92,80586.1,0.6,0.00285,0.0,0.50395]
[1778584322274,49.92,80582.99,0.6,0.00284,0.0,0.50242]
[1778584322818,49.92,80579.63,0.6,0.00283,0.0,0.50078]
[1778584323828,49.92,80578.63,0.6,0.00283,0.0,0.50029]
[1778584324314,49.92,80578.63,0.6,0.00283,0.0,0.50029]
[1778584326933,49.92,80578.12,0.6,0.00283,0.0,0.50005]
[1778584327369,49.92,80578.12,0.6,0.00283,0.0,0.50005]
[1778584330047,49.92,80576.23,0.6,0.00282,0.0,0.49912]
[1778584330822,49.92,80575.98,0.6,0.00282,0.0,0.499]
[1778584336082,49.92,80575.95,0.6,0.00282,0.0,0.49899]
[1778584337840,49.92,80575.88,0.6,0.00282,0.0,0.49895]
[1778584338536,49.92,80575.95,0.6,0.00282,0.0,0.49899]
[1778584343004,49.92,80576.27,0.6,0.00282,0.0,0.49914]
[1778584343662,49.92,80575.98,0.6,0.00282,0.0,0.499]
[1778584345453,49.92,80569.09,0.6,0.0028,0.0,0.49566]
[1778584346425,49.92,80567.17,0.6,0.0028,0.0,0.49473]
[1778584350155,49.92,80575.21,0.6,0.00282,0.0,0.49863]
[1778584350864,49.92,80574.9,0.6,0.00282,0.0,0.49848]
[1778584355216,49.92,80572.01,0.6,0.00281,0.0,0.49627]
[1778584355934,49.92,80572.76,0.6,0.00281,0.0,0.49663]
[1778584356561,49.92,80574.02,0.6,0.00281,0.0,0.49724]
[1778584362460,49.92,80573.0,0.6,0.00281,0.0,0.49674]
[1778584364648,49.92,80578.38,0.6,0.00283,0.0,0.49936]
[1778584368762,49.92,80576.17,0.6,0.00282,0.0,0.49828]
[1778584369433,49.92,80576.17,0.6,0.00282,0.0,0.49828]
[1778584376361,49.92,80562.48,0.6,0.00278,0.0,0.49167]
[1778584380699,49.92,80563.87,0.6,0.00278,0.0,0.49234]
[1778584381219,49.92,80563.87,0.6,0.00278,0.0,0.49234]
[1778584387814,49.92,80565.01,0.6,0.00279,0.0,0.49289]
[1778584392691,49.92,80564.85,0.6,0.00278,0.0,0.49281]
[1778584393120,49.92,80564.85,0.6,0.00278,0.0,0.49281]
[1778584393868,49.92,80564.91,0.6,0.00278,0.0,0.49284]
[1778584395788,49.92,80564.79,0.6,0.00278,0.0,0.49278]
[1778584396269,49.92,80564.79,0.6,0.00278,0.0,0.49278]
[1778584397687,49.92,80564.86,0.6,0.00278,0.0,0.49281]
[1778584398804,49.92,80565.13,0.6,0.00279,0.0,0.49294]
[1778584399545,49.92,80565.13,0.6,0.00279,0.0,0.49294]
[1778584407735,49.92,80567.25,0.6,0.00279,0.0,0.49397]
[1778584408207,49.92,80567.25,0.6,0.00279,0.0,0.49397]
[1778584412447,49.92,80565.6,0.6,0.00279,0.0,0.49317]
[1778584413235,49.92,80565.7,0.6,0.00278,0.0,0.49241]
[1778584413844,49.92,80565.56,0.6,0.00278,0.0,0.49235]
[1778584414467,49.92,80565.56,0.6,0.00278,0.0,0.49235]
[1778584417009,49.92,80562.83,0.6,0.00277,0.0,0.49103]
[1778584417796,49.92,80562.23,0.6,0.00277,0.0,0.49075]
[1778584423691,49.92,80560.9,0.6,0.00277,0.0,0.49011]
[1778584427867,49.92,80560.54,0.6,0.00277,0.0,0.48994]
[1778584428481,49.92,80560.54,0.6,0.00277,0.0,0.48994]
[1778584430226,49.92,80560.94,0.6,0.00277,0.0,0.49013]
[1778584430967,49.92,80561.15,0.6,0.00277,0.0,0.49023]
[1778584434923,49.92,80559.6,0.6,0.00276,0.0,0.48949]
[1778584435169,49.92,80559.6,0.6,0.00276,0.0,0.48949]
[1778584438002,49.92,80559.49,0.6,0.00276,0.0,0.48943]
[1778584438598,49.92,80559.49,0.6,0.00276,0.0,0.48943]
[1778584439133,49.92,80560.22,0.6,0.00277,0.0,0.48978]
[1778584440945,49.92,80561.01,0.6,0.00277,0.0,0.49016]
[1778584441678,49.92,80562.36,0.6,0.00277,0.0,0.49081]
[1778584443033,49.92,80565.13,0.6,0.00278,0.0,0.49214]
[1778584448400,49.92,80566.05,0.6,0.00278,0.0,0.49258]
[1778584449021,49.92,80565.92,0.6,0.00278,0.0,0.49252]
[1778584454076,49.92,80566.25,0.6,0.00278,0.0,0.49268]
[1778584454328,49.92,80566.25,0.6,0.00278,0.0,0.49268]
[1778584454342,49.92,80566.25,0.6,0.00278,0.0,0.49268]
[1778584454359,49.92,80566.25,0.6,0.00278,0.0,0.49268]
[1778584457646,49.92,80573.47,0.6,0.00281,0.0,0.49616]
[1778584458064,49.92,80573.47,0.6,0.00281,0.0,0.49616]
[1778584464978,49.92,80568.65,0.6,0.00279,0.0,0.49383]
[1778584467864,49.92,80564.88,0.6,0.00278,0.0,0.49202]
[1778584467885,49.92,80564.88,0.6,0.00278,0.0,0.49202]
[1778584469182,49.92,80563.47,0.6,0.00278,0.0,0.49134]
[1778584469993,49.92,80561.18,0.6,0.00277,0.0,0.49024]
[1778584471483,49.92,80562.23,0.6,0.00277,0.0,0.49075]
[1778584472216,49.92,80564.5,0.6,0.00277,0.0,0.49103]
[1778584473472,49.92,80564.93,0.6,0.00278,0.0,0.49124]
[1778584475244,49.92,80565.8,0.6,0.00278,0.0,0.49166]
[1778584478582,49.92,80566.78,0.6,0.00278,0.0,0.49213]
[1778584479940,49.92,80566.83,0.6,0.00278,0.0,0.49215]
[1778584481971,49.92,80567.89,0.6,0.00278,0.0,0.49266]
[1778584482607,49.92,80567.89,0.6,0.00278,0.0,0.49266]
[1778584483101,49.92,80567.63,0.6,0.00278,0.0,0.49254]
[1778584484694,49.92,80567.03,0.6,0.00278,0.0,0.49225]
[1778584490154,49.92,80563.66,0.6,0.00277,0.0,0.49063]
[1778584495189,49.92,80563.68,0.6,0.00277,0.0,0.49064]
[1778584497265,49.92,80563.33,0.6,0.00277,0.0,0.49047]
[1778584497959,49.92,80562.91,0.6,0.00277,0.0,0.49027]
[1778584503204,49.92,80563.06,0.6,0.00277,0.0,0.49034]
[1778584503877,49.92,80563.06,0.6,0.00277,0.0,0.49034]
[1778584513033,49.92,80561.15,0.6,0.00276,0.0,0.48943]
[1778584513476,49.92,80561.15,0.6,0.00276,0.0,0.48943]
[1778584515736,49.92,80548.72,0.6,0.00273,0.0,0.48351]
[1778584515821,49.92,80548.72,0.6,0.00273,0.0,0.48351]
[1778584515889,49.92,80548.72,0.6,0.00273,0.0,0.48351]
[1778584516501,49.92,80548.72,0.6,0.00273,0.0,0.48351]
[1778584520816,49.92,80534.53,0.6,0.00269,0.0,0.47683]
[1778584522573,49.92,80535.03,0.6,0.00269,0.0,0.47706]
[1778584527936,49.92,80531.28,0.6,0.00268,0.0,0.47531]
[1778584528544,49.92,80531.28,0.6,0.00268,0.0,0.47531]
[1778584530188,49.92,80532.08,0.6,0.00268,0.0,0.47569]
[1778584531655,49.92,80532.99,0.6,0.00268,0.0,0.47611]
[1778584533046,49.92,80536.54,0.6,0.00269,0.0,0.47699]
[1778584533875,49.92,80535.46,0.6,0.00269,0.0,0.47648]
[1778584534473,49.92,80535.46,0.6,0.00269,0.0,0.47648]
[1778584534950,49.92,80535.87,0.6,0.00269,0.0,0.47667]
[1778584536543,49.92,80529.54,0.6,0.00267,0.0,0.47372]
[1778584537111,49.92,80530.53,0.6,0.00267,0.0,0.47418]
[1778584540977,49.92,80535.92,0.6,0.00269,0.0,0.4767]
[1778584541851,49.92,80531.21,0.6,0.00267,0.0,0.4745]
[1778584543210,49.92,80532.75,0.6,0.00268,0.0,0.47521]
[1778584544724,49.92,80532.9,0.6,0.00268,0.0,0.47528]
[1778584546644,49.92,80532.48,0.6,0.00268,0.0,0.47509]
[1778584548022,49.92,80532.9,0.6,0.00268,0.0,0.47528]
[1778584553595,49.92,80534.21,0.6,0.00268,0.0,0.4759]
[1778584554041,49.92,80534.21,0.6,0.00268,0.0,0.4759]
[1778584555473,49.92,80534.39,0.6,0.00268,0.0,0.47598]
[1778584556171,49.92,80535.03,0.6,0.00268,0.0,0.47628]
[1778584556834,49.92,80535.03,0.6,0.00268,0.0,0.47628]
[1778584558181,49.92,80535.5,0.6,0.00269,0.0,0.4765]
[1778584559066,49.92,80535.54,0.6,0.00269,0.0,0.47652]
[1778584563810,49.92,80527.58,0.6,0.00266,0.0,0.47281]
[1778584564280,49.92,80527.58,0.6,0.00266,0.0,0.47281]
[1778584565796,49.92,80527.86,0.6,0.00266,0.0,0.47294]
[1778584566178,49.92,80527.86,0.6,0.00266,0.0,0.47294]
[1778584567585,49.92,80526.65,0.6,0.00266,0.0,0.47238]
[1778584567589,49.92,80526.65,0.6,0.00266,0.0,0.47238]
[1778584571439,49.92,80523.96,0.6,0.00265,0.0,0.47113]
[1778584571551,49.92,80523.96,0.6,0.00265,0.0,0.47113]
[1778584579877,49.92,80517.47,0.6,0.00263,0.0,0.46813]
[1778584580066,49.92,80517.47,0.6,0.00263,0.0,0.46813]
[1778584580779,49.92,80516.92,0.6,0.00263,0.0,0.46788]
[1778584582713,49.92,80512.09,0.6,0.00262,0.0,0.46566]
[1778584585509,49.92,80513.49,0.6,0.00262,0.0,0.4663]
[1778584586040,49.92,80516.41,0.6,0.00263,0.0,0.46764]
[1778584588804,49.92,80521.4,0.6,0.00265,0.0,0.46994]
[1778584589599,49.92,80521.4,0.6,0.00265,0.0,0.46994]
[1778584590753,49.92,80520.45,0.6,0.00264,0.0,0.4695]
[1778584590834,49.92,80515.75,0.6,0.00263,0.0,0.46734]
[1778584591788,49.92,80509.05,0.6,0.00261,0.0,0.46427]
[1778584592441,49.92,80509.05,0.6,0.00261,0.0,0.46427]
[1778584593770,49.92,80506.81,0.6,0.0026,0.0,0.46247]
[1778584595966,49.92,80506.78,0.6,0.0026,0.0,0.46246]
[1778584600112,49.92,80506.64,0.6,0.0026,0.0,0.4624]
[1778584600144,49.92,80506.64,0.6,0.0026,0.0,0.4624]
[1778584600694,49.92,80506.64,0.6,0.0026,0.0,0.4624]
[1778584602030,49.92,80506.81,0.6,0.0026,0.0,0.46247]
[1778584604787,49.92,80505.72,0.6,0.0026,0.0,0.46198]
[1778584605357,49.92,80505.72,0.6,0.0026,0.0,0.46198]
[1778584608991,49.92,80506.02,0.6,0.0026,0.0,0.46211]
[1778584609760,49.92,80506.02,0.6,0.0026,0.0,0.46211]
[1778584614819,49.92,80505.85,0.6,0.0026,0.0,0.46204]
[1778584616060,49.92,80505.47,0.6,0.0026,0.0,0.46186]
[1778584617130,49.92,80507.4,0.6,0.0026,0.0,0.46274]
[1778584619298,49.92,80507.02,0.6,0.0026,0.0,0.46257]
[1778584619977,49.92,80506.64,0.6,0.0026,0.0,0.4624]
[1778584621531,49.92,80506.19,0.6,0.0026,0.0,0.46219]
[1778584622205,49.92,80506.53,0.6,0.0026,0.0,0.46235]
[1778584623798,49.92,80504.93,0.6,0.00259,0.0,0.46162]
[1778584624383,49.92,80503.88,0.6,0.00259,0.0,0.46114]
[1778584625055,49.92,80501.28,0.6,0.00258,0.0,0.45996]
[1778584626284,49.92,80501.51,0.6,0.00258,0.0,0.46006]
[1778584630401,49.92,80504.31,0.6,0.00259,0.0,0.46134]
[1778584631867,49.92,80502.66,0.6,0.00259,0.0,0.46059]
[1778584633237,49.92,80502.25,0.6,0.00259,0.0,0.4604]
[1778584633947,49.92,80502.67,0.6,0.00259,0.0,0.46059]
[1778584639198,49.92,80501.08,0.6,0.00258,0.0,0.45987]
[1778584644789,49.92,80502.04,0.6,0.00259,0.0,0.4603]
[1778584645514,49.92,80502.2,0.6,0.00259,0.0,0.46038]
[1778584650058,49.92,80502.2,0.6,0.00259,0.0,0.46038]
[1778584650900,49.92,80502.16,0.6,0.00259,0.0,0.46036]
[1778584651459,49.92,80502.16,0.6,0.00259,0.0,0.46036]
[1778584652077,49.92,80502.06,0.6,0.00258,0.0,0.45955]
[1778584657324,49.92,80499.4,0.6,0.00257,0.0,0.45834]
[1778584659857,49.92,80499.43,0.6,0.00257,0.0,0.45836]
[1778584660528,49.92,80499.43,0.6,0.00257,0.0,0.45836]
[1778584667394,49.92,80502.2,0.6,0.00258,0.0,0.45961]
[1778584670409,49.92,80500.99,0.6,0.00258,0.0,0.45906]
[1778584671011,49.92,80501.35,0.6,0.00258,0.0,0.45923]
[1778584675176,49.92,80501.12,0.6,0.00258,0.0,0.45912]
[1778584676006,49.92,80501.05,0.6,0.00258,0.0,0.45909]
[1778584681492,49.92,80501.59,0.6,0.00258,0.0,0.45934]
[1778584686834,49.92,80501.95,0.6,0.00258,0.0,0.4595]
[1778584687479,49.92,80502.04,0.6,0.00258,0.0,0.45954]
[1778584688173,49.92,80508.5,0.6,0.0026,0.0,0.46248]
[1778584690164,49.92,80508.83,0.6,0.0026,0.0,0.46263]
[1778584695590,49.92,80502.86,0.6,0.00258,0.0,0.45991]
[1778584696660,49.92,80502.86,0.6,0.00258,0.0,0.45991]
[1778584696828,49.92,80502.86,0.6,0.00258,0.0,0.45991]
[1778584700295,49.92,80498.88,0.6,0.00257,0.0,0.45811]
[1778584700644,49.92,80498.88,0.6,0.00257,0.0,0.45811]
[1778584702968,49.92,80490.06,0.6,0.00255,0.0,0.45414]
[1778584703712,49.92,80490.06,0.6,0.00255,0.0,0.45414]
[1778584705545,49.92,80489.28,0.6,0.00255,0.0,0.45379]
[1778584706061,49.92,80488.96,0.6,0.00255,0.0,0.45364]
[1778584707737,49.92,80488.8,0.6,0.00255,0.0,0.45357]
[1778584708517,49.92,80488.81,0.6,0.00255,0.0,0.45357]
[1778584709009,49.92,80489.97,0.6,0.00255,0.0,0.4541]
[1778584709838,49.92,80489.97,0.6,0.00255,0.0,0.4541]
[1778584714941,49.92,80490.7,0.6,0.00255,0.0,0.45367]
[1778584715799,49.92,80490.7,0.6,0.00255,0.0,0.45367]
[1778584717826,49.92,80491.09,0.6,0.00255,0.0,0.45384]
[1778584718510,49.92,80491.19,0.6,0.00255,0.0,0.45389]
[1778584721144,49.92,80494.89,0.6,0.00256,0.0,0.45555]
[1778584722075,49.92,80494.95,0.6,0.00256,0.0,0.45557]
[1778584724621,49.92,80497.85,0.6,0.00257,0.0,0.45688]
[1778584725183,49.92,80492.71,0.6,0.00255,0.0,0.45457]
[1778584727818,49.92,80485.86,0.6,0.00253,0.0,0.4515]
[1778584729086,49.92,80487.34,0.6,0.00254,0.0,0.45216]
[1778584733294,49.92,80489.8,0.6,0.00254,0.0,0.45326]
[1778584734565,49.92,80491.18,0.6,0.00255,0.0,0.45388]
[1778584738509,49.92,80490.94,0.6,0.00255,0.0,0.45377]
[1778584739908,49.92,80490.97,0.6,0.00255,0.0,0.45379]
[1778584743241,49.92,80487.41,0.6,0.00254,0.0,0.45219]
[1778584744024,49.92,80487.41,0.6,0.00254,0.0,0.45219]
[1778584746796,49.92,80486.8,0.6,0.00254,0.0,0.45192]
[1778584747409,49.92,80487.59,0.6,0.00254,0.0,0.45227]
[1778584748065,49.92,80486.82,0.6,0.00254,0.0,0.45193]
[1778584748371,49.92,80486.82,0.6,0.00254,0.0,0.45193]
[1778584753071,49.92,80479.11,0.6,0.00251,0.0,0.44849]
[1778584753557,49.92,80479.11,0.6,0.00251,0.0,0.44849]
[1778584754890,49.92,80483.64,0.6,0.00253,0.0,0.45051]
[1778584755712,49.92,80486.11,0.6,0.00253,0.0,0.45161]
[1778584758678,49.92,80491.66,0.6,0.00255,0.0,0.4541]
[1778584759526,49.92,80491.98,0.6,0.00255,0.0,0.45424]
[1778584762700,49.92,80492.51,0.6,0.00255,0.0,0.45448]
[1778584763237,49.92,80492.69,0.6,0.00255,0.0,0.45456]
[1778584764193,49.92,80496.31,0.6,0.00256,0.0,0.45619]
[1778584764749,49.92,80496.31,0.6,0.00256,0.0,0.45619]
[1778584769764,49.92,80503.37,0.6,0.00258,0.0,0.45938]
[1778584770296,49.92,80502.76,0.6,0.00258,0.0,0.4591]
[1778584771739,49.92,80503.12,0.6,0.00258,0.0,0.45927]
[1778584772579,49.92,80502.62,0.6,0.00258,0.0,0.45828]
[1778584774561,49.92,80503.93,0.6,0.00258,0.0,0.45887]
[1778584775199,49.92,80504.47,0.6,0.00258,0.0,0.45911]
[1778584781195,49.92,80506.45,0.6,0.00259,0.0,0.46001]
[1778584783299,49.92,80506.87,0.6,0.00259,0.0,0.4602]
[1778584784055,49.92,80506.61,0.6,0.00259,0.0,0.46008]
[1778584788709,49.92,80506.6,0.6,0.00259,0.0,0.46008]
[1778584789300,49.92,80506.86,0.6,0.00259,0.0,0.4602]
[1778584795300,49.92,80513.61,0.6,0.00261,0.0,0.46327]
[1778584800335,49.92,80514.26,0.6,0.00261,0.0,0.46357]
[1778584803563,49.92,80515.1,0.6,0.00261,0.0,0.46395]
[1778584803759,49.92,80515.1,0.6,0.00261,0.0,0.46395]
[1778584805069,49.92,80507.04,0.6,0.00259,0.0,0.46028]
[1778584805176,49.92,80507.04,0.6,0.00259,0.0,0.46028]
[1778584805312,49.92,80507.04,0.6,0.00259,0.0,0.46028]
[1778584806179,49.92,80501.6,0.6,0.00257,0.0,0.45781]
[1778584808458,49.92,80496.93,0.6,0.00256,0.0,0.45571]
[1778584809260,49.92,80498.12,0.6,0.00256,0.0,0.45624]
[1778584811492,49.92,80498.12,0.6,0.00256,0.0,0.45624]
[1778584811498,49.92,80498.12,0.6,0.00256,0.0,0.45624]
[1778584811535,49.92,80498.12,0.6,0.00256,0.0,0.45624]
[1778584812485,49.92,80498.28,0.6,0.00256,0.0,0.45632]
[1778584817474,49.92,80511.03,0.6,0.0026,0.0,0.46209]
[1778584818095,49.92,80511.03,0.6,0.0026,0.0,0.46209]
[1778584823570,49.92,80511.07,0.6,0.0026,0.0,0.46211]
[1778584823675,49.92,80511.07,0.6,0.0026,0.0,0.46211]
[1778584824747,49.92,80510.71,0.6,0.0026,0.0,0.46195]
[1778584825552,49.92,80505.92,0.6,0.00258,0.0,0.45977]
[1778584831559,49.92,80508.77,0.6,0.00259,0.0,0.4603]
[1778584833929,49.92,80509.91,0.6,0.00259,0.0,0.46082]
[1778584834520,49.92,80511.37,0.6,0.0026,0.0,0.46148]
[1778584837242,49.92,80511.56,0.6,0.0026,0.0,0.46157]
[1778584838574,49.92,80511.1,0.6,0.00259,0.0,0.46136]
[1778584841907,49.92,80510.88,0.6,0.00259,0.0,0.46126]
[1778584842630,49.92,80512.01,0.6,0.0026,0.0,0.46177]
[1778584843971,49.92,80512.41,0.6,0.0026,0.0,0.46195]
[1778584844734,49.92,80512.79,0.6,0.0026,0.0,0.46213]
[1778584848530,49.92,80512.27,0.6,0.0026,0.0,0.46189]
[1778584850357,49.92,80513.01,0.6,0.0026,0.0,0.46223]
[1778584851011,49.92,80513.01,0.6,0.0026,0.0,0.46223]
[1778584852554,49.92,80516.45,0.6,0.00261,0.0,0.4638]
[1778584853220,49.92,80516.0,0.6,0.00261,0.0,0.46359]
[1778584853943,49.92,80516.0,0.6,0.00261,0.0,0.46359]
[1778584856748,49.92,80519.69,0.6,0.00262,0.0,0.46528]
[1778584857868,49.92,80525.03,0.6,0.00263,0.0,0.46774]
[1778584860701,49.92,80528.94,0.6,0.00265,0.0,0.46954]
[1778584860753,49.92,80528.94,0.6,0.00265,0.0,0.46954]
[1778584861435,49.92,80534.17,0.6,0.00266,0.0,0.47196]
[1778584862988,49.92,80534.1,0.6,0.00266,0.0,0.47193]
[1778584863519,49.92,80533.41,0.6,0.00266,0.0,0.47161]
[1778584864051,49.92,80533.41,0.6,0.00266,0.0,0.47161]
[1778584866616,49.92,80540.95,0.6,0.00268,0.0,0.47512]
[1778584867218,49.92,80541.42,0.6,0.00268,0.0,0.47534]
[1778584867241,49.92,80541.42,0.6,0.00268,0.0,0.47534]
[1778584867353,49.92,80541.42,0.6,0.00268,0.0,0.47534]
[1778584867381,49.92,80541.42,0.6,0.00268,0.0,0.47534]
[1778584867754,49.92,80541.42,0.6,0.00268,0.0,0.47534]
[1778584868542,49.92,80531.51,0.6,0.00265,0.0,0.47073]
[1778584869275,49.92,80525.66,0.6,0.00264,0.0,0.46803]
[1778584870060,49.92,80525.66,0.6,0.00264,0.0,0.46803]
[1778584874624,49.92,80528.98,0.6,0.00265,0.0,0.46956]
[1778584875126,49.92,80527.86,0.6,0.00264,0.0,0.46904]
[1778584875978,49.92,80527.86,0.6,0.00264,0.0,0.46904]
[1778584876814,49.92,80527.64,0.6,0.00264,0.0,0.46894]
[1778584877980,49.92,80528.3,0.6,0.00264,0.0,0.46924]
[1778584878053,49.92,80528.3,0.6,0.00264,0.0,0.46924]
[1778584878654,49.92,80527.98,0.6,0.00264,0.0,0.4691]
[1778584879992,49.92,80525.46,0.6,0.00264,0.0,0.46793]
[1778584880626,49.92,80524.62,0.6,0.00263,0.0,0.46755]
[1778584883435,49.92,80524.25,0.6,0.00263,0.0,0.46738]
[1778584885476,49.92,80524.45,0.6,0.00263,0.0,0.46747]
[1778584888122,49.92,80528.79,0.6,0.00264,0.0,0.46947]
[1778584888902,49.92,80528.79,0.6,0.00264,0.0,0.46947]
[1778584890140,49.92,80530.12,0.6,0.00265,0.0,0.47009]
[1778584893024,49.92,80531.36,0.6,0.00265,0.0,0.46988]
[1778584894251,49.92,80532.88,0.6,0.00265,0.0,0.47058]
[1778584900061,49.92,80540.48,0.6,0.00267,0.0,0.47411]
[1778584901817,49.92,80541.69,0.6,0.00268,0.0,0.47468]
[1778584902662,49.92,80536.25,0.6,0.00266,0.0,0.47215]
[1778584903532,49.92,80535.22,0.6,0.00266,0.0,0.47167]
[1778584904080,49.92,80535.22,0.6,0.00266,0.0,0.47167]
[1778584908846,49.92,80533.49,0.6,0.00265,0.0,0.47087]
[1778584909538,49.92,80533.28,0.6,0.00265,0.0,0.47077]
[1778584916893,49.92,80534.84,0.6,0.00266,0.0,0.47149]
[1778584917079,49.92,80534.84,0.6,0.00266,0.0,0.47149]
[1778584919527,49.92,80539.01,0.6,0.00267,0.0,0.47343]
[1778584919534,49.92,80539.01,0.6,0.00267,0.0,0.47343]
[1778584919621,49.92,80539.01,0.6,0.00267,0.0,0.47343]
[1778584920175,49.92,80539.98,0.6,0.00267,0.0,0.47388]
[1778584921359,49.92,80541.15,0.6,0.00268,0.0,0.47443]
[1778584925127,49.92,80541.16,0.6,0.00268,0.0,0.47443]
[1778584925889,49.92,80541.16,0.6,0.00268,0.0,0.47443]
[1778584927973,49.92,80542.73,0.6,0.00268,0.0,0.47516]
[1778584928051,49.92,80542.73,0.6,0.00268,0.0,0.47516]
[1778584928530,49.92,80542.8,0.6,0.00268,0.0,0.4752]
[1778584929145,49.92,80539.37,0.6,0.00267,0.0,0.4736]
[1778584932635,49.92,80536.66,0.6,0.00266,0.0,0.47234]
[1778584933428,49.92,80536.95,0.6,0.00266,0.0,0.47247]
[1778584935494,49.92,80548.65,0.6,0.0027,0.0,0.47794]
[1778584936778,49.92,80552.73,0.6,0.00271,0.0,0.47985]
[1778584943138,49.92,80559.97,0.6,0.00273,0.0,0.48327]
[1778584945896,49.92,80561.4,0.6,0.00273,0.0,0.48395]
[1778584946641,49.92,80561.18,0.6,0.00273,0.0,0.48385]
[1778584949594,49.92,80561.28,0.6,0.00273,0.0,0.48389]
[1778584949650,49.92,80561.28,0.6,0.00273,0.0,0.48389]
[1778584949684,49.92,80561.28,0.6,0.00273,0.0,0.48389]
[1778584949898,49.92,80561.28,0.6,0.00273,0.0,0.48389]
[1778584952030,49.92,80572.39,0.6,0.00277,0.0,0.48919]
[1778584952779,49.92,80573.21,0.6,0.00276,0.0,0.48878]
[1778584956838,49.92,80574.96,0.6,0.00277,0.0,0.48962]
[1778584957529,49.92,80571.38,0.6,0.00276,0.0,0.4879]
[1778584958846,49.92,80568.25,0.6,0.00275,0.0,0.48641]
[1778584959383,49.92,80568.4,0.6,0.00275,0.0,0.48648]
[1778584962501,49.92,80551.2,0.6,0.0027,0.0,0.47834]
[1778584964515,49.92,80534.9,0.6,0.00265,0.0,0.47074]
[1778584969550,49.92,80546.87,0.6,0.00269,0.0,0.47631]
[1778584974585,49.92,80544.98,0.6,0.00268,0.0,0.47543]
[1778584977206,49.92,80549.24,0.6,0.00269,0.0,0.47742]
[1778584977938,49.92,80549.24,0.6,0.00269,0.0,0.47742]
[1778584979191,49.92,80554.09,0.6,0.00271,0.0,0.4797]
[1778584980036,49.92,80554.09,0.6,0.00271,0.0,0.4797]
[1778584981698,49.92,80554.39,0.6,0.00271,0.0,0.47984]
[1778584982992,49.92,80556.55,0.6,0.00272,0.0,0.48086]
[1778584985778,49.92,80557.2,0.6,0.00272,0.0,0.48117]
[1778584986441,49.92,80553.29,0.6,0.00271,0.0,0.47933]
[1778584988231,49.92,80550.76,0.6,0.0027,0.0,0.47814]
[1778584988921,49.92,80550.76,0.6,0.0027,0.0,0.47814]
[1778584992433,49.92,80553.45,0.6,0.00271,0.0,0.4794]
[1778584993118,49.92,80553.45,0.6,0.00271,0.0,0.4794]
[1778584993963,49.92,80553.6,0.6,0.00271,0.0,0.47947]
[1778584994625,49.92,80553.69,0.6,0.00271,0.0,0.47951]
[1778584998053,49.92,80554.74,0.6,0.00271,0.0,0.48001]
[1778584999960,49.92,80553.73,0.6,0.00271,0.0,0.47953]
[1778585005804,49.92,80553.22,0.6,0.00271,0.0,0.47929]
[1778585006251,49.92,80553.22,0.6,0.00271,0.0,0.47929]
[1778585006994,49.92,80553.22,0.6,0.00271,0.0,0.47929]
[1778585007798,49.92,80552.94,0.6,0.00271,0.0,0.47916]
[1778585008532,49.92,80552.36,0.6,0.0027,0.0,0.47889]
[1778585011109,49.92,80552.1,0.6,0.0027,0.0,0.47877]
[1778585011889,49.92,80552.27,0.6,0.0027,0.0,0.47806]
[1778585014765,49.92,80554.18,0.6,0.0027,0.0,0.47895]
[1778585015375,49.92,80554.64,0.6,0.00271,0.0,0.47917]
[1778585016078,49.92,80554.64,0.6,0.00271,0.0,0.47917]
[1778585016782,49.92,80554.06,0.6,0.0027,0.0,0.4789]
[1778585019438,49.92,80555.29,0.6,0.00271,0.0,0.47948]
[1778585020193,49.92,80555.29,0.6,0.00271,0.0,0.47948]
[1778585020877,49.92,80554.5,0.6,0.00271,0.0,0.4791]
[1778585021537,49.92,80554.91,0.6,0.00271,0.0,0.4793]
[1778585024083,49.92,80554.01,0.6,0.0027,0.0,0.47887]
[1778585024866,49.92,80555.45,0.6,0.00271,0.0,0.47955]
[1778585026094,49.92,80555.45,0.6,0.00271,0.0,0.47955]
[1778585026784,49.92,80555.58,0.6,0.00271,0.0,0.47961]
[1778585028041,49.92,80555.44,0.6,0.00271,0.0,0.47955]
[1778585028250,49.92,80556.61,0.6,0.00271,0.0,0.4801]
[1778585028316,49.92,80556.61,0.6,0.00271,0.0,0.4801]
[1778585028364,49.92,80556.61,0.6,0.00271,0.0,0.4801]
[1778585029685,49.92,80563.89,0.6,0.00273,0.0,0.48354]
[1778585030184,49.92,80563.89,0.6,0.00273,0.0,0.48354]
[1778585036989,49.92,80567.08,0.6,0.00274,0.0,0.48505]
[1778585037776,49.92,80567.66,0.6,0.00274,0.0,0.48533]
[1778585038485,49.92,80567.07,0.6,0.00274,0.0,0.48505]
[1778585039126,49.92,80567.07,0.6,0.00274,0.0,0.48505]
[1778585039739,49.92,80567.53,0.6,0.00274,0.0,0.48527]
[1778585040216,49.92,80567.53,0.6,0.00274,0.0,0.48527]
[1778585041736,49.92,80567.5,0.6,0.00274,0.0,0.48525]
[1778585042878,49.92,80568.4,0.6,0.00275,0.0,0.48568]
[1778585045932,49.92,80564.09,0.6,0.00273,0.0,0.48363]
[1778585046188,49.92,80564.09,0.6,0.00273,0.0,0.48363]
[1778585051838,49.92,80549.3,0.6,0.00269,0.0,0.47666]
[1778585052489,49.92,80549.3,0.6,0.00269,0.0,0.47666]
[1778585053062,49.92,80549.3,0.6,0.00269,0.0,0.47666]
[1778585053835,49.92,80549.56,0.6,0.00269,0.0,0.47679]
[1778585059176,49.92,80549.62,0.6,0.00269,0.0,0.47681]
[1778585064211,49.92,80554.22,0.6,0.0027,0.0,0.47897]
[1778585065814,49.92,80555.88,0.6,0.00271,0.0,0.47975]
[1778585066599,49.92,80556.07,0.6,0.00271,0.0,0.47984]
[1778585070378,49.92,80556.96,0.6,0.00271,0.0,0.48026]
[1778585071029,49.92,80556.96,0.6,0.00271,0.0,0.48026]
[1778585071152,49.92,80556.96,0.6,0.00271,0.0,0.48026]
[1778585071214,49.92,80556.96,0.6,0.00271,0.0,0.48026]
[1778585071354,49.92,80559.1,0.6,0.00271,0.0,0.48048]
[1778585071772,49.92,80559.1,0.6,0.00271,0.0,0.48048]
[1778585073758,49.92,80565.44,0.6,0.00273,0.0,0.48348]
[1778585074214,49.92,80565.44,0.6,0.00273,0.0,0.48348]
[1778585078517,49.92,80562.8,0.6,0.00273,0.0,0.48223]
[1778585079278,49.92,80562.57,0.6,0.00272,0.0,0.48212]
[1778585081815,49.92,80564.42,0.6,0.00273,0.0,0.48299]
[1778585081956,49.92,80564.42,0.6,0.00273,0.0,0.48299]
[1778585087606,49.92,80564.37,0.6,0.00273,0.0,0.48297]
[1778585088137,49.92,80564.37,0.6,0.00273,0.0,0.48297]
[1778585094940,49.92,80564.21,0.6,0.00273,0.0,0.48289]
[1778585098056,49.92,80564.36,0.6,0.00273,0.0,0.48297]
[1778585098722,49.92,80564.01,0.6,0.00273,0.0,0.4828]
[1778585099769,49.92,80564.25,0.6,0.00273,0.0,0.48291]
[1778585100506,49.92,80564.55,0.6,0.00273,0.0,0.48306]
[1778585104248,49.92,80564.23,0.6,0.00273,0.0,0.4829]
[1778585104929,49.92,80564.92,0.6,0.00273,0.0,0.48323]
[1778585108645,49.92,80565.62,0.6,0.00273,0.0,0.48356]
[1778585109086,49.92,80565.62,0.6,0.00273,0.0,0.48356]
[1778585115010,49.92,80568.45,0.6,0.00274,0.0,0.48491]
[1778585115599,49.92,80568.73,0.6,0.00274,0.0,0.48504]
[1778585115703,49.92,80568.73,0.6,0.00274,0.0,0.48504]
[1778585115766,49.92,80568.73,0.6,0.00274,0.0,0.48504]
[1778585116212,49.92,80568.73,0.6,0.00274,0.0,0.48504]
[1778585116684,49.92,80569.26,0.6,0.00274,0.0,0.48529]
[1778585118507,49.92,80581.47,0.6,0.00278,0.0,0.49113]
[1778585119556,49.92,80581.61,0.6,0.00278,0.0,0.4912]
[1778585122440,49.92,80582.87,0.6,0.00278,0.0,0.4918]
[1778585123092,49.92,80582.87,0.6,0.00278,0.0,0.4918]
[1778585123813,49.92,80582.83,0.6,0.00278,0.0,0.49178]
[1778585124232,49.92,80582.83,0.6,0.00278,0.0,0.49178]
[1778585125922,49.92,80583.47,0.6,0.00279,0.0,0.49209]
[1778585126584,49.92,80585.88,0.6,0.00279,0.0,0.49325]
[1778585126930,49.92,80585.88,0.6,0.00279,0.0,0.49325]
[1778585127121,49.92,80585.88,0.6,0.00279,0.0,0.49325]
[1778585129584,49.92,80592.72,0.6,0.00281,0.0,0.49656]
[1778585129948,49.92,80592.72,0.6,0.00281,0.0,0.49656]
[1778585132936,49.92,80595.74,0.6,0.00282,0.0,0.49722]
[1778585133619,49.92,80595.51,0.6,0.00282,0.0,0.4971]
[1778585138388,49.92,80596.43,0.6,0.00282,0.0,0.49755]
[1778585139205,49.92,80596.43,0.6,0.00282,0.0,0.49755]
[1778585141326,49.92,80594.91,0.6,0.00282,0.0,0.49681]
[1778585141568,49.92,80595.83,0.6,0.00282,0.0,0.49726]
[1778585143150,49.92,80600.7,0.6,0.00283,0.0,0.49963]
[1778585143785,49.92,80608.66,0.6,0.00286,0.0,0.50353]
[1778585143863,49.92,80608.66,0.6,0.00286,0.0,0.50353]
[1778585144510,49.92,80609.08,0.6,0.00286,0.0,0.50373]
[1778585148996,49.92,80608.27,0.6,0.00286,0.0,0.50333]
[1778585149696,49.92,80608.72,0.6,0.00286,0.0,0.50356]
[1778585153988,49.92,80611.52,0.6,0.00287,0.0,0.50493]
[1778585154729,49.92,80611.52,0.6,0.00287,0.0,0.50493]
[1778585155193,49.92,80611.52,0.6,0.00287,0.0,0.50493]
[1778585156006,49.92,80611.45,0.6,0.00287,0.0,0.5049]
[1778585157241,49.92,80611.42,0.6,0.00287,0.0,0.50488]
[1778585158441,49.92,80613.46,0.6,0.00287,0.0,0.50589]
[1778585164067,49.92,80602.95,0.6,0.00284,0.0,0.50073]
[1778585165473,49.92,80605.3,0.6,0.00285,0.0,0.50188]
[1778585166936,49.92,80608.21,0.6,0.00286,0.0,0.50331]
[1778585167576,49.92,80614.16,0.6,0.00287,0.0,0.50623]
[1778585168146,49.92,80614.16,0.6,0.00287,0.0,0.50623]
[1778585168499,49.92,80616.01,0.6,0.00288,0.0,0.50715]
[1778585171499,49.92,80616.44,0.6,0.00288,0.0,0.50736]
[1778585172015,49.92,80616.44,0.6,0.00288,0.0,0.50736]
[1778585174002,49.92,80616.44,0.6,0.00288,0.0,0.50736]
[1778585174751,49.92,80616.48,0.6,0.00288,0.0,0.50738]
[1778585175146,49.92,80616.48,0.6,0.00288,0.0,0.50738]
[1778585175429,49.92,80616.87,0.6,0.00288,0.0,0.50757]
[1778585178980,49.92,80623.61,0.6,0.0029,0.0,0.51091]
[1778585179741,49.92,80624.28,0.6,0.00291,0.0,0.51125]
[1778585185056,49.92,80616.29,0.6,0.00288,0.0,0.50729]
[1778585187145,49.92,80617.36,0.6,0.00288,0.0,0.50781]
[1778585187816,49.92,80618.33,0.6,0.00289,0.0,0.50829]
[1778585190931,49.92,80621.05,0.6,0.0029,0.0,0.50964]
[1778585192260,49.92,80621.77,0.6,0.00289,0.0,0.50917]
[1778585198147,49.92,80630.38,0.6,0.00292,0.0,0.51346]
[1778585199564,49.92,80626.13,0.6,0.00291,0.0,0.51134]
[1778585199747,49.92,80626.13,0.6,0.00291,0.0,0.51134]
[1778585205068,49.92,80616.51,0.6,0.00288,0.0,0.50657]
[1778585206457,49.92,80616.63,0.6,0.00288,0.0,0.50663]
[1778585212246,49.92,80617.42,0.6,0.00288,0.0,0.50702]
[1778585214057,49.92,80618.9,0.6,0.00288,0.0,0.50775]
[1778585214848,49.92,80619.28,0.6,0.00289,0.0,0.50794]
[1778585222863,49.92,80617.77,0.6,0.00288,0.0,0.50719]
[1778585223461,49.92,80617.77,0.6,0.00288,0.0,0.50719]
[1778585224084,49.92,80617.77,0.6,0.00288,0.0,0.50719]
[1778585224800,49.92,80617.81,0.6,0.00288,0.0,0.50721]
[1778585226870,49.92,80618.57,0.6,0.00288,0.0,0.50759]
[1778585228147,49.92,80618.19,0.6,0.00288,0.0,0.5074]
[1778585230115,49.92,80617.94,0.6,0.00288,0.0,0.50727]
[1778585230948,49.92,80618.88,0.6,0.00288,0.0,0.50774]
[1778585232396,49.92,80619.28,0.6,0.00289,0.0,0.50794]
[1778585233074,49.92,80619.28,0.6,0.00289,0.0,0.50794]
[1778585237628,49.92,80619.35,0.6,0.00289,0.0,0.50797]
[1778585238198,49.92,80619.35,0.6,0.00289,0.0,0.50797]
[1778585239010,49.92,80617.09,0.6,0.00288,0.0,0.50685]
[1778585239671,49.92,80616.8,0.6,0.00288,0.0,0.50671]
[1778585240827,49.92,80616.87,0.6,0.00288,0.0,0.50675]
[1778585242663,49.92,80616.95,0.6,0.00288,0.0,0.50678]
[1778585245924,49.92,80618.32,0.6,0.00288,0.0,0.50746]
[1778585246319,49.92,80618.32,0.6,0.00288,0.0,0.50746]
[1778585252974,49.92,80623.31,0.6,0.00289,0.0,0.5091]
[1778585253667,49.92,80623.71,0.6,0.00289,0.0,0.5093]
[1778585258682,49.92,80624.05,0.6,0.0029,0.0,0.50947]
[1778585260181,49.92,80624.71,0.6,0.0029,0.0,0.5098]
[1778585263431,49.92,80623.82,0.6,0.0029,0.0,0.50936]
[1778585263484,49.92,80623.82,0.6,0.0029,0.0,0.50936]
[1778585265637,49.92,80596.6,0.6,0.00281,0.0,0.496]
[1778585269093,49.92,80602.45,0.6,0.00283,0.0,0.49885]
[1778585269809,49.92,80600.8,0.6,0.00282,0.0,0.49805]
[1778585275707,49.92,80600.73,0.6,0.00282,0.0,0.49801]
[1778585279164,49.92,80602.53,0.6,0.00283,0.0,0.49889]
[1778585279885,49.92,80603.03,0.6,0.00283,0.0,0.49913]
[1778585285777,49.92,80601.17,0.6,0.00283,0.0,0.49823]
[1778585287961,49.92,80602.84,0.6,0.00283,0.0,0.49904]
[1778585288692,49.92,80602.33,0.6,0.00283,0.0,0.49879]
[1778585289148,49.92,80602.33,0.6,0.00283,0.0,0.49879]
[1778585289899,49.92,80601.81,0.6,0.00283,0.0,0.49854]
[1778585295611,49.92,80602.09,0.6,0.00283,0.0,0.49867]
[1778585296062,49.92,80602.09,0.6,0.00283,0.0,0.49867]
[1778585297488,49.92,80601.9,0.6,0.00283,0.0,0.49858]
[1778585298012,49.92,80601.71,0.6,0.00283,0.0,0.49849]
[1778585303904,49.92,80600.54,0.6,0.00282,0.0,0.49792]
[1778585309334,49.92,80597.33,0.6,0.00281,0.0,0.49636]
[1778585310157,49.92,80596.38,0.6,0.00281,0.0,0.4959]
[1778585315383,49.92,80597.14,0.6,0.00281,0.0,0.49545]
[1778585315458,49.92,80597.14,0.6,0.00281,0.0,0.49545]
[1778585316073,49.92,80597.17,0.6,0.00281,0.0,0.49547]
[1778585316779,49.92,80597.27,0.6,0.00281,0.0,0.49552]
[1778585325419,49.92,80596.63,0.6,0.00281,0.0,0.49521]
[1778585326137,49.92,80596.67,0.6,0.00281,0.0,0.49523]
[1778585326873,49.92,80596.65,0.6,0.00281,0.0,0.49522]
[1778585328102,49.92,80596.61,0.6,0.00281,0.0,0.4952]
[1778585330108,49.92,80596.8,0.6,0.00281,0.0,0.49529]
[1778585330829,49.92,80596.65,0.6,0.00281,0.0,0.49522]
[1778585335790,49.92,80596.65,0.6,0.00281,0.0,0.49522]
[1778585336314,49.92,80596.65,0.6,0.00281,0.0,0.49522]
[1778585342510,49.92,80603.7,0.6,0.00283,0.0,0.49864]
[1778585343132,49.92,80603.94,0.6,0.00283,0.0,0.49876]
[1778585343863,49.92,80604.1,0.6,0.00283,0.0,0.49884]
[1778585345128,49.92,80603.1,0.6,0.00283,0.0,0.49835]
[1778585345830,49.92,80602.53,0.6,0.00283,0.0,0.49807]
[1778585346431,49.92,80602.53,0.6,0.00283,0.0,0.49807]
[1778585349876,49.92,80608.4,0.6,0.00284,0.0,0.50094]
[1778585350390,49.92,80608.4,0.6,0.00284,0.0,0.50094]
[1778585351149,49.92,80611.95,0.6,0.00285,0.0,0.50267]
[1778585351831,49.92,80611.14,0.6,0.00285,0.0,0.50228]
[1778585355122,49.92,80610.13,0.6,0.00285,0.0,0.50178]
[1778585355825,49.92,80610.87,0.6,0.00285,0.0,0.50214]
[1778585357128,49.92,80610.99,0.6,0.00285,0.0,0.5022]
[1778585358448,49.92,80609.25,0.6,0.00285,0.0,0.50135]
[1778585362414,49.92,80607.43,0.6,0.00284,0.0,0.50046]
[1778585364950,49.92,80608.22,0.6,0.00284,0.0,0.50085]
[1778585369300,49.92,80609.64,0.6,0.00285,0.0,0.50154]
[1778585370025,49.92,80609.69,0.6,0.00285,0.0,0.50157]
[1778585373743,49.92,80609.57,0.6,0.00284,0.0,0.50069]
[1778585374512,49.92,80609.57,0.6,0.00284,0.0,0.50069]
[1778585375861,49.92,80609.63,0.6,0.00284,0.0,0.50072]
[1778585376512,49.92,80609.63,0.6,0.00284,0.0,0.50072]
[1778585383173,49.92,80611.45,0.6,0.00285,0.0,0.50161]
[1778585383981,49.92,80612.0,0.6,0.00285,0.0,0.50188]
[1778585389501,49.92,80612.79,0.6,0.00285,0.0,0.50226]
[1778585393182,49.92,80614.52,0.6,0.00286,0.0,0.50311]
[1778585394667,49.92,80614.72,0.6,0.00286,0.0,0.50321]
[1778585395163,49.92,80614.72,0.6,0.00286,0.0,0.50321]
[1778585395840,49.92,80614.52,0.6,0.00286,0.0,0.50311]
[1778585401585,49.92,80618.33,0.6,0.00287,0.0,0.50499]
[1778585401697,49.92,80618.33,0.6,0.00287,0.0,0.50499]
[1778585402255,49.92,80618.33,0.6,0.00287,0.0,0.50499]
[1778585406982,49.92,80622.62,0.6,0.00288,0.0,0.5071]
[1778585407590,49.92,80622.62,0.6,0.00288,0.0,0.5071]
[1778585408232,49.92,80623.47,0.6,0.00288,0.0,0.50752]
[1778585408983,49.92,80623.47,0.6,0.00288,0.0,0.50752]
[1778585409530,49.92,80623.47,0.6,0.00288,0.0,0.50752]
[1778585409999,49.92,80625.49,0.6,0.00289,0.0,0.50852]
[1778585412620,49.92,80617.54,0.6,0.00287,0.0,0.5046]
[1778585413206,49.92,80617.52,0.6,0.00287,0.0,0.50459]
[1778585414398,49.92,80617.4,0.6,0.00287,0.0,0.50453]
[1778585415940,49.92,80620.64,0.6,0.00288,0.0,0.50613]
[1778585416481,49.92,80620.64,0.6,0.00288,0.0,0.50613]
[1778585417242,49.92,80621.37,0.6,0.00288,0.0,0.50649]
[1778585419286,49.92,80621.36,0.6,0.00288,0.0,0.50648]
[1778585419957,49.92,80621.14,0.6,0.00288,0.0,0.50637]
[1778585423986,49.92,80620.19,0.6,0.00287,0.0,0.5059]
[1778585424821,49.92,80619.94,0.6,0.00287,0.0,0.50578]
[1778585430802,49.92,80620.82,0.6,0.00288,0.0,0.50621]
[1778585434326,49.92,80624.19,0.6,0.00288,0.0,0.50705]
[1778585435044,49.92,80624.01,0.6,0.00288,0.0,0.50696]
[1778585438321,49.92,80624.98,0.6,0.00288,0.0,0.50744]
[1778585439145,49.92,80625.13,0.6,0.00289,0.0,0.50752]
[1778585445567,49.92,80626.34,0.6,0.00289,0.0,0.50812]
[1778585446297,49.92,80627.24,0.6,0.00289,0.0,0.50856]
[1778585451949,49.92,80634.02,0.6,0.00291,0.0,0.51193]
[1778585454661,49.92,80634.63,0.6,0.00291,0.0,0.51224]
[1778585455093,49.92,80635.03,0.6,0.00292,0.0,0.51244]
[1778585455945,49.92,80635.03,0.6,0.00292,0.0,0.51244]
[1778585456008,49.92,80635.03,0.6,0.00292,0.0,0.51244]
[1778585456944,49.92,80638.91,0.6,0.00293,0.0,0.51437]
[1778585457059,49.92,80638.91,0.6,0.00293,0.0,0.51437]
[1778585457885,49.92,80651.18,0.6,0.00297,0.0,0.52055]
[1778585459255,49.92,80639.53,0.6,0.00293,0.0,0.51469]
[1778585462239,49.92,80642.12,0.6,0.00294,0.0,0.51598]
[1778585462951,49.92,80639.41,0.6,0.00293,0.0,0.51463]
[1778585464946,49.92,80639.79,0.6,0.00293,0.0,0.51482]
[1778585465643,49.92,80639.79,0.6,0.00293,0.0,0.51482]
[1778585467025,49.92,80640.45,0.6,0.00293,0.0,0.51515]
[1778585468354,49.92,80640.82,0.6,0.00293,0.0,0.51533]
[1778585471290,49.92,80640.89,0.6,0.00293,0.0,0.51537]
[1778585473829,49.92,80641.03,0.6,0.00293,0.0,0.51544]
[1778585474413,49.92,80641.03,0.6,0.00293,0.0,0.51544]
[1778585475064,49.92,80641.16,0.6,0.00294,0.0,0.5155]
[1778585475976,49.92,80640.9,0.6,0.00293,0.0,0.51537]
[1778585481165,49.92,80630.95,0.6,0.0029,0.0,0.5104]
[1778585483422,49.92,80630.02,0.6,0.0029,0.0,0.50994]
[1778585484085,49.92,80629.52,0.6,0.0029,0.0,0.50969]
[1778585485266,49.92,80629.32,0.6,0.0029,0.0,0.50959]
[1778585486872,49.92,80627.86,0.6,0.00289,0.0,0.50887]
[1778585487724,49.92,80627.45,0.6,0.00289,0.0,0.50867]
[1778585488477,49.92,80627.45,0.6,0.00289,0.0,0.50867]
[1778585491263,49.92,80628.23,0.6,0.00289,0.0,0.50905]
[1778585491692,49.92,80628.23,0.6,0.00289,0.0,0.50905]
[1778585494034,49.92,80638.41,0.6,0.00292,0.0,0.51329]
[1778585495085,49.92,80638.46,0.6,0.00292,0.0,0.51331]
[1778585497903,49.92,80638.79,0.6,0.00292,0.0,0.51348]
[1778585499139,49.92,80639.96,0.6,0.00293,0.0,0.51406]
[1778585502791,49.92,80642.83,0.6,0.00294,0.0,0.5155]
[1778585503459,49.92,80642.83,0.6,0.00294,0.0,0.5155]
[1778585504210,49.92,80642.46,0.6,0.00293,0.0,0.51532]
[1778585505007,49.92,80643.12,0.6,0.00294,0.0,0.51565]
[1778585506616,49.92,80643.37,0.6,0.00294,0.0,0.51577]
[1778585507243,49.92,80644.28,0.6,0.00294,0.0,0.51623]
[1778585512383,49.92,80641.18,0.6,0.00293,0.0,0.51467]
[1778585516830,49.92,80642.1,0.6,0.00293,0.0,0.51513]
[1778585517569,49.92,80642.1,0.6,0.00293,0.0,0.51513]
[1778585521079,49.92,80641.72,0.6,0.00293,0.0,0.51494]
[1778585521974,49.92,80641.64,0.6,0.00293,0.0,0.5149]
[1778585525179,49.92,80641.58,0.6,0.00293,0.0,0.51487]
[1778585525966,49.92,80641.53,0.6,0.00293,0.0,0.51485]
[1778585526784,49.92,80641.04,0.6,0.00293,0.0,0.5146]
[1778585526852,49.92,80641.04,0.6,0.00293,0.0,0.5146]
[1778585528548,49.92,80634.74,0.6,0.00291,0.0,0.51146]
[1778585528950,49.92,80633.97,0.6,0.00291,0.0,0.51107]
[1778585530137,49.92,80631.79,0.6,0.0029,0.0,0.50999]
[1778585530655,49.92,80631.79,0.6,0.0029,0.0,0.50999]
[1778585532130,49.92,80631.0,0.6,0.0029,0.0,0.5096]
[1778585532863,49.92,80630.61,0.6,0.0029,0.0,0.5094]
[1778585534772,49.92,80630.79,0.6,0.0029,0.0,0.50949]
[1778585535278,49.92,80630.79,0.6,0.0029,0.0,0.50949]
[1778585536870,49.92,80631.17,0.6,0.0029,0.0,0.50968]
[1778585537574,49.92,80631.17,0.6,0.0029,0.0,0.50968]
[1778585543604,49.92,80634.82,0.6,0.00291,0.0,0.5115]
[1778585546832,49.92,80632.47,0.6,0.0029,0.0,0.51033]
[1778585547654,49.92,80632.47,0.6,0.0029,0.0,0.51033]
[1778585551824,49.92,80634.58,0.6,0.00291,0.0,0.51054]
[1778585552585,49.92,80634.58,0.6,0.00291,0.0,0.51054]
[1778585553921,49.92,80635.49,0.6,0.00291,0.0,0.511]
[1778585555763,49.92,80635.73,0.6,0.00291,0.0,0.51112]
[1778585561326,49.92,80634.85,0.6,0.00291,0.0,0.51068]
[1778585562635,49.92,80634.68,0.6,0.00291,0.0,0.51059]
[1778585563932,49.92,80635.06,0.6,0.00291,0.0,0.51078]
[1778585564790,49.92,80633.84,0.6,0.0029,0.0,0.51018]
[1778585565654,49.92,80633.84,0.6,0.0029,0.0,0.51018]
[1778585566211,49.92,80633.79,0.6,0.0029,0.0,0.51015]
[1778585568174,49.92,80633.95,0.6,0.0029,0.0,0.51023]
[1778585568996,49.92,80633.55,0.6,0.0029,0.0,0.51003]
[1778585574821,49.92,80633.37,0.6,0.0029,0.0,0.50994]
[1778585579856,49.92,80633.38,0.6,0.0029,0.0,0.50995]
[1778585583528,49.92,80633.52,0.6,0.0029,0.0,0.51002]
[1778585584018,49.92,80633.67,0.6,0.0029,0.0,0.51009]
[1778585585165,49.92,80633.59,0.6,0.0029,0.0,0.51005]
[1778585585962,49.92,80633.69,0.6,0.0029,0.0,0.5101]
[1778585589513,49.92,80632.94,0.6,0.0029,0.0,0.50973]
[1778585590105,49.92,80631.54,0.6,0.0029,0.0,0.50903]
[1778585595968,49.92,80622.51,0.6,0.00287,0.0,0.50457]
[1778585602453,49.92,80621.41,0.6,0.00286,0.0,0.50403]
[1778585603995,49.92,80621.23,0.6,0.00286,0.0,0.50394]
[1778585604708,49.92,80621.23,0.6,0.00286,0.0,0.50394]
[1778585605840,49.92,80621.25,0.6,0.00286,0.0,0.50395]
[1778585611074,49.92,80624.95,0.6,0.00287,0.0,0.50494]
[1778585614107,49.92,80625.03,0.6,0.00287,0.0,0.50498]
[1778585614807,49.92,80625.03,0.6,0.00287,0.0,0.50498]
[1778585615530,49.92,80625.15,0.6,0.00287,0.0,0.50504]
[1778585616053,49.92,80625.15,0.6,0.00287,0.0,0.50504]
[1778585616591,49.92,80625.15,0.6,0.00287,0.0,0.50504]
[1778585616618,49.92,80625.15,0.6,0.00287,0.0,0.50504]
[1778585621255,49.92,80634.66,0.6,0.0029,0.0,0.50975]
[1778585621954,49.92,80634.54,0.6,0.0029,0.0,0.50969]
[1778585627186,49.92,80627.9,0.6,0.00288,0.0,0.5064]
[1778585632468,49.92,80626.05,0.6,0.00287,0.0,0.50549]
[1778585634627,49.92,80627.35,0.6,0.00288,0.0,0.50613]
[1778585640277,49.92,80628.89,0.6,0.00288,0.0,0.50689]
[1778585643999,49.92,80629.44,0.6,0.00288,0.0,0.50716]
[1778585644647,49.92,80629.44,0.6,0.00288,0.0,0.50716]
[1778585645989,49.92,80629.05,0.6,0.00288,0.0,0.50697]
[1778585646656,49.92,80629.05,0.6,0.00288,0.0,0.50697]
[1778585650521,49.92,80629.6,0.6,0.00289,0.0,0.50724]
[1778585651947,49.92,80630.9,0.6,0.00289,0.0,0.50788]
[1778585653819,49.92,80631.14,0.6,0.00289,0.0,0.508]
[1778585654563,49.92,80632.42,0.6,0.00289,0.0,0.50864]
[1778585655266,49.92,80633.06,0.6,0.0029,0.0,0.50896]
[1778585656555,49.92,80632.97,0.6,0.0029,0.0,0.50891]
[1778585656925,49.92,80632.96,0.6,0.0029,0.0,0.50891]
[1778585656981,49.92,80632.96,0.6,0.0029,0.0,0.50891]
[1778585657080,49.92,80632.96,0.6,0.0029,0.0,0.50891]
[1778585657933,49.92,80634.23,0.6,0.0029,0.0,0.50954]
[1778585663438,49.92,80623.85,0.6,0.00287,0.0,0.5044]
[1778585664073,49.92,80623.85,0.6,0.00287,0.0,0.5044]
[1778585664848,49.92,80623.85,0.6,0.00287,0.0,0.5044]
[1778585666116,49.92,80624.74,0.6,0.00287,0.0,0.50484]
[1778585667735,49.92,80623.98,0.6,0.00287,0.0,0.50447]
[1778585670241,49.92,80624.49,0.6,0.00287,0.0,0.50472]
[1778585671009,49.92,80624.52,0.6,0.00287,0.0,0.50473]
[1778585673585,49.92,80624.24,0.6,0.00286,0.0,0.50377]
[1778585674087,49.92,80623.76,0.6,0.00286,0.0,0.50353]
[1778585675547,49.92,80623.1,0.6,0.00286,0.0,0.50321]
[1778585676191,49.92,80623.13,0.6,0.00286,0.0,0.50322]
[1778585676995,49.92,80623.53,0.6,0.00286,0.0,0.50342]
[1778585677733,49.92,80623.53,0.6,0.00286,0.0,0.50342]
[1778585683124,49.92,80633.42,0.6,0.00289,0.0,0.5083]
[1778585683986,49.92,80635.06,0.6,0.0029,0.0,0.50912]
[1778585689621,49.92,80636.69,0.6,0.0029,0.0,0.50993]
[1778585694656,49.92,80636.89,0.6,0.0029,0.0,0.51003]
[1778585696354,49.92,80636.92,0.6,0.0029,0.0,0.51004]
[1778585696925,49.92,80640.16,0.6,0.00291,0.0,0.51165]
[1778585697513,49.92,80640.16,0.6,0.00291,0.0,0.51165]
[1778585698008,49.92,80642.24,0.6,0.00292,0.0,0.51269]
[1778585700719,49.92,80643.41,0.6,0.00292,0.0,0.51328]
[1778585701212,49.92,80643.62,0.6,0.00292,0.0,0.51338]
[1778585705735,49.92,80645.81,0.6,0.00293,0.0,0.51448]
[1778585706201,49.92,80648.86,0.6,0.00294,0.0,0.51601]
[1778585711775,49.92,80643.29,0.6,0.00292,0.0,0.51322]
[1778585714586,49.92,80643.91,0.6,0.00292,0.0,0.51353]
[1778585715187,49.92,80645.64,0.6,0.00293,0.0,0.51439]
[1778585720864,49.92,80646.02,0.6,0.00293,0.0,0.51458]
[1778585722531,49.92,80646.02,0.6,0.00293,0.0,0.51458]
[1778585723195,49.92,80643.24,0.6,0.00292,0.0,0.51319]
[1778585723526,49.92,80643.24,0.6,0.00292,0.0,0.51319]
[1778585727162,49.92,80639.0,0.6,0.00291,0.0,0.51108]
[1778585727797,49.92,80639.0,0.6,0.00291,0.0,0.51108]
[1778585732923,49.92,80639.25,0.6,0.00291,0.0,0.51037]
[1778585733112,49.92,80639.25,0.6,0.00291,0.0,0.51037]
[1778585733754,49.92,80639.25,0.6,0.00291,0.0,0.51037]
[1778585734282,49.92,80639.64,0.6,0.00291,0.0,0.51056]
[1778585734943,49.92,80639.64,0.6,0.00291,0.0,0.51056]
[1778585741060,49.92,80640.17,0.6,0.00291,0.0,0.51082]
[1778585741848,49.92,80640.17,0.6,0.00291,0.0,0.51082]
[1778585743807,49.92,80640.05,0.6,0.00291,0.0,0.51076]
[1778585745106,49.92,80642.62,0.6,0.00292,0.0,0.51205]
[1778585745800,49.92,80642.62,0.6,0.00292,0.0,0.51205]
[1778585746582,49.92,80642.87,0.6,0.00292,0.0,0.51217]
[1778585747252,49.92,80642.62,0.6,0.00292,0.0,0.51205]
[1778585747972,49.92,80642.62,0.6,0.00292,0.0,0.51205]
[1778585753588,49.92,80645.99,0.6,0.00293,0.0,0.51373]
[1778585754080,49.92,80644.23,0.6,0.00292,0.0,0.51285]
[1778585759182,49.92,80643.06,0.6,0.00292,0.0,0.51226]
[1778585759907,49.92,80643.06,0.6,0.00292,0.0,0.51226]
[1778585763955,49.92,80645.05,0.6,0.00292,0.0,0.51326]
[1778585765249,49.92,80644.88,0.6,0.00292,0.0,0.51317]
[1778585770959,49.92,80644.04,0.6,0.00292,0.0,0.51275]
[1778585771771,49.92,80644.27,0.6,0.00292,0.0,0.51287]
[1778585772539,49.92,80645.01,0.6,0.00292,0.0,0.51324]
[1778585773834,49.92,80644.95,0.6,0.00292,0.0,0.51321]
[1778585777076,49.92,80639.3,0.6,0.00291,0.0,0.51039]
[1778585777847,49.92,80639.3,0.6,0.00291,0.0,0.51039]
[1778585780748,49.92,80638.82,0.6,0.0029,0.0,0.51015]
[1778585782730,49.92,80639.32,0.6,0.00291,0.0,0.5104]
[1778585782999,49.92,80639.32,0.6,0.00291,0.0,0.5104]
[1778585783499,49.92,80638.87,0.6,0.0029,0.0,0.51018]
[1778585785515,49.92,80637.01,0.6,0.0029,0.0,0.50925]
[1778585786990,49.92,80637.17,0.6,0.0029,0.0,0.50933]
[1778585789073,49.92,80638.05,0.6,0.0029,0.0,0.50977]
[1778585789773,49.92,80638.05,0.6,0.0029,0.0,0.50977]
[1778585792429,49.92,80638.02,0.6,0.0029,0.0,0.50892]
[1778585794504,49.92,80638.15,0.6,0.0029,0.0,0.50899]
[1778585795143,49.92,80638.15,0.6,0.0029,0.0,0.50899]
[1778585796410,49.92,80638.15,0.6,0.0029,0.0,0.50899]
[1778585797946,49.92,80637.91,0.6,0.0029,0.0,0.50887]
[1778585807445,49.92,80638.54,0.6,0.0029,0.0,0.50918]
[1778585808823,49.92,80638.54,0.6,0.0029,0.0,0.50918]
[1778585809339,49.92,80638.73,0.6,0.0029,0.0,0.50927]
[1778585814494,49.92,80639.89,0.6,0.0029,0.0,0.50985]
[1778585815595,49.92,80639.89,0.6,0.0029,0.0,0.50985]
[1778585816171,49.92,80639.89,0.6,0.0029,0.0,0.50985]
[1778585821543,49.92,80640.45,0.6,0.0029,0.0,0.51013]
[1778585825445,49.92,80644.18,0.6,0.00292,0.0,0.51199]
[1778585825639,49.92,80644.18,0.6,0.00292,0.0,0.51199]
[1778585827497,49.92,80650.91,0.6,0.00294,0.0,0.51535]
[1778585828694,49.92,80651.65,0.6,0.00294,0.0,0.51573]
[1778585829229,49.92,80651.68,0.6,0.00294,0.0,0.51574]
[1778585830711,49.92,80651.99,0.6,0.00294,0.0,0.5159]
[1778585830978,49.92,80651.99,0.6,0.00294,0.0,0.5159]
[1778585831193,49.92,80651.59,0.6,0.00294,0.0,0.5157]
[1778585836648,49.92,80655.92,0.6,0.00295,0.0,0.51787]
[1778585840659,49.92,80656.36,0.6,0.00295,0.0,0.5181]
[1778585841825,49.92,80648.74,0.6,0.00293,0.0,0.51427]
[1778585843922,49.92,80642.99,0.6,0.00291,0.0,0.51139]
[1778585844649,49.92,80641.94,0.6,0.00291,0.0,0.51087]
[1778585845228,49.92,80641.84,0.6,0.00291,0.0,0.51082]
[1778585845926,49.92,80641.84,0.6,0.00291,0.0,0.51082]
[1778585850865,49.92,80642.98,0.6,0.00291,0.0,0.51139]
[1778585852136,49.92,80644.71,0.6,0.00291,0.0,0.51142]
[1778585853550,49.92,80645.54,0.6,0.00292,0.0,0.51183]
[1778585853969,49.92,80645.54,0.6,0.00292,0.0,0.51183]
[1778585854539,49.92,80646.12,0.6,0.00292,0.0,0.51212]
[1778585855176,49.92,80646.3,0.6,0.00292,0.0,0.51221]
[1778585856806,49.92,80646.48,0.6,0.00292,0.0,0.5123]
[1778585857487,49.92,80646.73,0.6,0.00292,0.0,0.51242]
[1778585861992,49.92,80643.72,0.6,0.00291,0.0,0.51092]
[1778585862722,49.92,80643.3,0.6,0.00291,0.0,0.51071]
[1778585864718,49.92,80642.61,0.6,0.00291,0.0,0.51037]
[1778585865915,49.92,80642.95,0.6,0.00291,0.0,0.51054]
[1778585871903,49.92,80641.9,0.6,0.0029,0.0,0.51002]
[1778585875246,49.92,80640.67,0.6,0.0029,0.0,0.5094]
[1778585876114,49.92,80640.5,0.6,0.0029,0.0,0.50932]
[1778585879012,49.92,80636.84,0.6,0.00289,0.0,0.5075]
[1778585879820,49.92,80637.37,0.6,0.00289,0.0,0.50777]
[1778585880455,49.92,80637.23,0.6,0.00289,0.0,0.5077]
[1778585881016,49.92,80637.23,0.6,0.00289,0.0,0.5077]
[1778585887543,49.92,80637.56,0.6,0.00289,0.0,0.50786]
[1778585888217,49.92,80638.24,0.6,0.00289,0.0,0.5082]
[1778585890028,49.92,80638.31,0.6,0.00289,0.0,0.50823]
[1778585890743,49.92,80638.76,0.6,0.00289,0.0,0.50846]
[1778585892869,49.92,80640.04,0.6,0.0029,0.0,0.50909]
[1778585893517,49.92,80640.03,0.6,0.0029,0.0,0.50909]
[1778585894113,49.92,80640.03,0.6,0.0029,0.0,0.50909]
[1778585894969,49.92,80640.04,0.6,0.0029,0.0,0.50909]
[1778585896239,49.92,80641.58,0.6,0.0029,0.0,0.50986]
[1778585897613,49.92,80641.72,0.6,0.0029,0.0,0.50993]
[1778585902615,49.92,80650.37,0.6,0.00293,0.0,0.51424]
[1778585903382,49.92,80650.23,0.6,0.00293,0.0,0.51417]
[1778585905133,49.92,80650.37,0.6,0.00293,0.0,0.51424]
[1778585905885,49.92,80651.13,0.6,0.00293,0.0,0.51463]
[1778585907915,49.92,80651.13,0.6,0.00293,0.0,0.51463]
[1778585908560,49.92,80651.13,0.6,0.00293,0.0,0.51463]
[1778585914197,49.92,80655.28,0.6,0.00294,0.0,0.51587]
[1778585919608,49.92,80657.38,0.6,0.00295,0.0,0.51692]
[1778585920102,49.92,80657.38,0.6,0.00295,0.0,0.51692]
[1778585921317,49.92,80657.2,0.6,0.00295,0.0,0.51683]
[1778585926322,49.92,80657.33,0.6,0.00295,0.0,0.5169]
[1778585927005,49.92,80657.33,0.6,0.00295,0.0,0.5169]
[1778585928089,49.92,80657.33,0.6,0.00295,0.0,0.5169]
[1778585928703,49.92,80657.42,0.6,0.00295,0.0,0.51694]
[1778585933438,49.92,80658.64,0.6,0.00295,0.0,0.51756]
[1778585933996,49.92,80658.64,0.6,0.00295,0.0,0.51756]
[1778585939372,49.92,80661.41,0.6,0.00296,0.0,0.51895]
[1778585941681,49.92,80662.99,0.6,0.00297,0.0,0.51975]
[1778585942273,49.92,80665.34,0.6,0.00297,0.0,0.52094]
[1778585942393,49.92,80665.34,0.6,0.00297,0.0,0.52094]
[1778585942981,49.92,80665.34,0.6,0.00297,0.0,0.52094]
[1778585943804,49.92,80665.57,0.6,0.00297,0.0,0.52106]
[1778585944187,49.92,80667.03,0.6,0.00298,0.0,0.5218]
[1778585946052,49.92,80666.6,0.6,0.00298,0.0,0.52158]
[1778585946902,49.92,80667.14,0.6,0.00298,0.0,0.52185]
[1778585952189,49.92,80667.11,0.6,0.00298,0.0,0.52184]
[1778585952938,49.92,80667.11,0.6,0.00298,0.0,0.52184]
[1778585958505,49.92,80668.78,0.6,0.00298,0.0,0.52269]
[1778585960124,49.92,80668.78,0.6,0.00298,0.0,0.52269]
[1778585960759,49.92,80668.91,0.6,0.00298,0.0,0.52275]
[1778585965981,49.92,80669.11,0.6,0.00299,0.0,0.52285]
[1778585967292,49.92,80668.12,0.6,0.00298,0.0,0.52235]
[1778585968078,49.92,80668.12,0.6,0.00298,0.0,0.52235]
[1778585969423,49.92,80668.27,0.6,0.00298,0.0,0.52243]
[1778585974620,49.92,80667.67,0.6,0.00298,0.0,0.52127]
[1778585979655,49.92,80664.06,0.6,0.00296,0.0,0.51945]
[1778585980901,49.92,80664.06,0.6,0.00296,0.0,0.51945]
[1778585981533,49.92,80658.96,0.6,0.00295,0.0,0.51687]
[1778585982256,49.92,80657.34,0.6,0.00294,0.0,0.51606]
[1778585982895,49.92,80657.34,0.6,0.00294,0.0,0.51606]
[1778585986952,49.92,80655.91,0.6,0.00294,0.0,0.51534]
[1778585987732,49.92,80655.55,0.6,0.00294,0.0,0.51516]
[1778585988245,49.92,80655.82,0.6,0.00294,0.0,0.5153]
[1778585988953,49.92,80655.82,0.6,0.00294,0.0,0.5153]
[1778585989547,49.92,80656.14,0.6,0.00294,0.0,0.51546]
[1778585990095,49.92,80656.14,0.6,0.00294,0.0,0.51546]
[1778585993988,49.92,80662.02,0.6,0.00296,0.0,0.51842]
[1778585994670,49.92,80661.99,0.6,0.00296,0.0,0.5184]
[1778585999796,49.92,80665.02,0.6,0.00297,0.0,0.51993]
[1778586000630,49.92,80665.02,0.6,0.00297,0.0,0.51993]
[1778586000703,49.92,80665.02,0.6,0.00297,0.0,0.51993]
[1778586001115,49.92,80665.02,0.6,0.00297,0.0,0.51993]
[1778586001426,49.92,80665.25,0.6,0.00297,0.0,0.52005]
[1778586004996,49.92,80669.27,0.6,0.00298,0.0,0.52209]
[1778586005732,49.92,80669.67,0.6,0.00298,0.0,0.52229]
[1778586010875,49.92,80671.13,0.6,0.00299,0.0,0.52303]
[1778586011763,49.92,80671.13,0.6,0.00299,0.0,0.52303]
[1778586012937,49.92,80671.5,0.6,0.00299,0.0,0.52322]
[1778586013685,49.92,80672.47,0.6,0.00299,0.0,0.52371]
[1778586014373,49.92,80670.91,0.6,0.00299,0.0,0.52292]
[1778586016316,49.92,80671.24,0.6,0.00299,0.0,0.52309]
[1778586016513,49.92,80671.24,0.6,0.00299,0.0,0.52309]
[1778586024048,49.92,80671.03,0.6,0.00299,0.0,0.52298]
[1778586024660,49.92,80670.97,0.6,0.00299,0.0,0.52295]
[1778586025737,49.92,80671.01,0.6,0.00299,0.0,0.52297]
[1778586026194,49.92,80671.01,0.6,0.00299,0.0,0.52297]
[1778586027487,49.92,80671.52,0.6,0.00299,0.0,0.52323]
[1778586028799,49.92,80671.84,0.6,0.00299,0.0,0.52339]
[1778586029451,49.92,80671.65,0.6,0.00299,0.0,0.5233]
[1778586030011,49.92,80671.65,0.6,0.00299,0.0,0.5233]
[1778586032605,49.92,80672.05,0.6,0.00299,0.0,0.52265]
[1778586033845,49.92,80672.05,0.6,0.00299,0.0,0.52265]
[1778586034361,49.92,80672.05,0.6,0.00299,0.0,0.52265]
[1778586034986,49.92,80672.05,0.6,0.00299,0.0,0.52265]
[1778586036942,49.92,80671.4,0.6,0.00298,0.0,0.52232]
[1778586037761,49.92,80671.99,0.6,0.00299,0.0,0.52262]
[1778586039064,49.92,80671.68,0.6,0.00298,0.0,0.52246]
[1778586039860,49.92,80673.22,0.6,0.00299,0.0,0.52324]
[1778586045113,49.92,80675.53,0.6,0.003,0.0,0.52442]
[1778586050148,49.92,80676.36,0.6,0.003,0.0,0.52484]
[1778586050895,49.92,80676.36,0.6,0.003,0.0,0.52484]
[1778586052565,49.92,80676.37,0.6,0.003,0.0,0.52485]
[1778586055938,49.92,80677.04,0.6,0.003,0.0,0.52519]
[1778586056592,49.92,80679.08,0.6,0.00301,0.0,0.52623]
[1778586057952,49.92,80680.17,0.6,0.00301,0.0,0.52679]
[1778586059589,49.92,80679.93,0.6,0.00301,0.0,0.52667]
[1778586065256,49.92,80682.75,0.6,0.00302,0.0,0.52811]
[1778586065410,49.92,80682.75,0.6,0.00302,0.0,0.52811]
[1778586066122,49.92,80682.75,0.6,0.00302,0.0,0.52811]
[1778586069978,49.92,80686.52,0.6,0.00303,0.0,0.53005]
[1778586070585,49.92,80690.79,0.6,0.00305,0.0,0.53225]
[1778586072679,49.92,80691.87,0.6,0.00305,0.0,0.5328]
[1778586073101,49.92,80691.87,0.6,0.00305,0.0,0.5328]
[1778586074535,49.92,80693.01,0.6,0.00305,0.0,0.53339]
[1778586075072,49.92,80693.01,0.6,0.00305,0.0,0.53339]
[1778586081368,49.92,80696.21,0.6,0.00306,0.0,0.53505]
[1778586086403,49.92,80696.75,0.6,0.00306,0.0,0.53533]
[1778586088013,49.92,80696.75,0.6,0.00306,0.0,0.53533]
[1778586088771,49.92,80696.85,0.6,0.00307,0.0,0.53538]
[1778586089474,49.92,80698.83,0.6,0.00307,0.0,0.53641]
[1778586090032,49.92,80698.83,0.6,0.00307,0.0,0.53641]
[1778586094026,49.92,80702.98,0.6,0.00308,0.0,0.5377]
[1778586094683,49.92,80703.34,0.6,0.00308,0.0,0.53789]
[1778586097474,49.92,80703.46,0.6,0.00308,0.0,0.53795]
[1778586098058,49.92,80703.46,0.6,0.00308,0.0,0.53795]
[1778586099343,49.92,80703.7,0.6,0.00308,0.0,0.53808]
[1778586099754,49.92,80703.7,0.6,0.00308,0.0,0.53808]
[1778586103207,49.92,80704.9,0.6,0.00309,0.0,0.5387]
[1778586103843,49.92,80704.98,0.6,0.00309,0.0,0.53874]
[1778586109973,49.92,80705.91,0.6,0.00309,0.0,0.53923]
[1778586110622,49.92,80707.13,0.6,0.00309,0.0,0.53986]
[1778586113644,49.92,80707.16,0.6,0.00309,0.0,0.53988]
[1778586114985,49.92,80707.33,0.6,0.00309,0.0,0.53997]
[1778586115650,49.92,80706.98,0.6,0.00309,0.0,0.53979]
[1778586116898,49.92,80707.3,0.6,0.00309,0.0,0.53995]
[1778586119268,49.92,80709.79,0.6,0.0031,0.0,0.54126]
[1778586120079,49.92,80709.99,0.6,0.0031,0.0,0.54136]
[1778586125677,49.92,80707.19,0.6,0.00309,0.0,0.5399]
[1778586130712,49.92,80707.52,0.6,0.0031,0.0,0.54007]
[1778586133519,49.92,80707.95,0.6,0.0031,0.0,0.54029]
[1778586134751,49.92,80707.61,0.6,0.0031,0.0,0.54012]
[1778586139343,49.92,80707.2,0.6,0.00309,0.0,0.5399]
[1778586139933,49.92,80706.86,0.6,0.00309,0.0,0.53972]
[1778586142641,49.92,80709.39,0.6,0.0031,0.0,0.54105]
[1778586143559,49.92,80709.28,0.6,0.0031,0.0,0.54099]
[1778586145057,49.92,80709.28,0.6,0.0031,0.0,0.54099]
[1778586146115,49.92,80709.28,0.6,0.0031,0.0,0.54099]
[1778586148521,49.92,80709.98,0.6,0.0031,0.0,0.54136]
[1778586149075,49.92,80709.98,0.6,0.0031,0.0,0.54136]
[1778586154279,49.92,80709.97,0.6,0.0031,0.0,0.54048]
[1778586154943,49.92,80710.23,0.6,0.0031,0.0,0.54061]
[1778586155646,49.92,80710.49,0.6,0.0031,0.0,0.54075]
[1778586156965,49.92,80710.46,0.6,0.0031,0.0,0.54073]
[1778586159720,49.92,80710.8,0.6,0.0031,0.0,0.54091]
[1778586160502,49.92,80711.73,0.6,0.0031,0.0,0.5414]
[1778586161897,49.92,80712.73,0.6,0.00311,0.0,0.54192]
[1778586162706,49.92,80712.4,0.6,0.00311,0.0,0.54175]
[1778586163986,49.92,80710.53,0.6,0.0031,0.0,0.54077]
[1778586164680,49.92,80708.79,0.6,0.00309,0.0,0.53986]
[1778586169141,49.92,80707.03,0.6,0.00309,0.0,0.53894]
[1778586169949,49.92,80707.88,0.6,0.00309,0.0,0.53938]
[1778586175022,49.92,80708.16,0.6,0.00309,0.0,0.53953]
[1778586180141,49.92,80708.16,0.6,0.00309,0.0,0.53953]
[1778586180905,49.92,80707.45,0.6,0.00309,0.0,0.53916]
[1778586183645,49.92,80705.17,0.6,0.00308,0.0,0.53797]
[1778586184234,49.92,80705.17,0.6,0.00308,0.0,0.53797]
[1778586189463,49.92,80705.42,0.6,0.00308,0.0,0.5381]
[1778586190915,49.92,80705.38,0.6,0.00308,0.0,0.53808]
[1778586191666,49.92,80705.34,0.6,0.00308,0.0,0.53806]
[1778586192277,49.92,80705.34,0.6,0.00308,0.0,0.53806]
[1778586199427,49.92,80706.14,0.6,0.00309,0.0,0.53848]
[1778586200690,49.92,80705.92,0.6,0.00308,0.0,0.53836]
[1778586202183,49.92,80705.82,0.6,0.00308,0.0,0.53831]
[1778586202245,49.92,80705.82,0.6,0.00308,0.0,0.53831]
[1778586211274,49.92,80699.65,0.6,0.00306,0.0,0.53423]
[1778586215670,49.92,80699.58,0.6,0.00306,0.0,0.5342]
[1778586216131,49.92,80699.58,0.6,0.00306,0.0,0.5342]
[1778586219226,49.92,80700.12,0.6,0.00306,0.0,0.53448]
[1778586219975,49.92,80700.7,0.6,0.00306,0.0,0.53478]
[1778586221102,49.92,80700.7,0.6,0.00306,0.0,0.53478]
[1778586222003,49.92,80700.7,0.6,0.00306,0.0,0.53478]
[1778586228055,49.92,80701.41,0.6,0.00307,0.0,0.53515]
[1778586228739,49.92,80701.41,0.6,0.00307,0.0,0.53515]
[1778586229202,49.92,80701.41,0.6,0.00307,0.0,0.53515]
[1778586229958,49.92,80701.35,0.6,0.00307,0.0,0.53512]
[1778586234977,49.92,80701.63,0.6,0.00307,0.0,0.53526]
[1778586235027,49.92,80701.63,0.6,0.00307,0.0,0.53526]
[1778586236604,49.92,80706.31,0.6,0.00308,0.0,0.53769]
[1778586237181,49.92,80706.31,0.6,0.00308,0.0,0.53769]
[1778586241725,49.92,80707.34,0.6,0.00308,0.0,0.53823]
[1778586242148,49.92,80707.34,0.6,0.00308,0.0,0.53823]
[1778586247991,49.92,80710.21,0.6,0.00309,0.0,0.53973]
[1778586248751,49.92,80710.21,0.6,0.00309,0.0,0.53973]
[1778586255169,49.92,80709.81,0.6,0.00309,0.0,0.53952]
[1778586255802,49.92,80710.05,0.6,0.00309,0.0,0.53965]
[1778586261624,49.92,80709.67,0.6,0.00309,0.0,0.53945]
[1778586266660,49.92,80710.08,0.6,0.00309,0.0,0.53966]
[1778586267923,49.92,80710.08,0.6,0.00309,0.0,0.53966]
[1778586268936,49.92,80710.26,0.6,0.00309,0.0,0.53976]
[1778586269427,49.92,80710.26,0.6,0.00309,0.0,0.53976]
[1778586270052,49.92,80709.82,0.6,0.00309,0.0,0.53953]
[1778586270804,49.92,80710.1,0.6,0.00309,0.0,0.53967]
[1778586271375,49.92,80710.1,0.6,0.00309,0.0,0.53967]
[1778586273727,49.92,80712.97,0.6,0.0031,0.0,0.5403]
[1778586274458,49.92,80712.97,0.6,0.0031,0.0,0.5403]
[1778586276240,49.92,80713.22,0.6,0.0031,0.0,0.54043]
[1778586276981,49.92,80713.46,0.6,0.0031,0.0,0.54056]
[1778586282771,49.92,80713.83,0.6,0.0031,0.0,0.54075]
[1778586285268,49.92,80713.75,0.6,0.0031,0.0,0.54071]
[1778586286074,49.92,80713.75,0.6,0.0031,0.0,0.54071]
[1778586287984,49.92,80713.74,0.6,0.0031,0.0,0.5407]
[1778586288579,49.92,80714.65,0.6,0.0031,0.0,0.54118]
[1778586290295,49.92,80714.98,0.6,0.0031,0.0,0.54135]
[1778586290957,49.92,80714.98,0.6,0.0031,0.0,0.54135]
[1778586294694,49.92,80715.07,0.6,0.00311,0.0,0.5414]
[1778586295277,49.92,80715.07,0.6,0.00311,0.0,0.5414]
[1778586296039,49.92,80714.12,0.6,0.0031,0.0,0.5409]
[1778586296834,49.92,80714.38,0.6,0.0031,0.0,0.54104]
[1778586300837,49.92,80715.48,0.6,0.00311,0.0,0.54161]
[1778586301591,49.92,80714.22,0.6,0.0031,0.0,0.54095]
[1778586305032,49.92,80714.04,0.6,0.0031,0.0,0.54086]
[1778586306274,49.92,80714.04,0.6,0.0031,0.0,0.54086]
[1778586309842,49.92,80714.83,0.6,0.0031,0.0,0.54127]
[1778586310480,49.92,80714.83,0.6,0.0031,0.0,0.54127]
[1778586312959,49.92,80714.51,0.6,0.0031,0.0,0.5411]
[1778586315686,49.92,80714.41,0.6,0.0031,0.0,0.54105]
[1778586321042,49.92,80714.08,0.6,0.0031,0.0,0.54088]
[1778586323500,49.92,80714.85,0.6,0.0031,0.0,0.54128]
[1778586324851,49.92,80714.75,0.6,0.0031,0.0,0.54123]
[1778586331260,49.92,80714.59,0.6,0.0031,0.0,0.54115]
[1778586332039,49.92,80714.59,0.6,0.0031,0.0,0.54027]
[1778586332979,49.92,80714.59,0.6,0.0031,0.0,0.54027]
[1778586333571,49.92,80715.33,0.6,0.0031,0.0,0.54066]
[1778586334040,49.92,80715.33,0.6,0.0031,0.0,0.54066]
[1778586334832,49.92,80715.22,0.6,0.0031,0.0,0.5406]
[1778586337783,49.92,80709.34,0.6,0.00308,0.0,0.53753]
[1778586338321,49.92,80709.34,0.6,0.00308,0.0,0.53753]
[1778586340140,49.92,80704.09,0.6,0.00306,0.0,0.5348]
[1778586340218,49.92,80704.09,0.6,0.00306,0.0,0.5348]
[1778586342225,49.92,80703.95,0.6,0.00306,0.0,0.53473]
[1778586342604,49.92,80703.72,0.6,0.00306,0.0,0.53461]
[1778586343186,49.92,80703.72,0.6,0.00306,0.0,0.53461]
[1778586343868,49.92,80701.9,0.6,0.00306,0.0,0.53367]
[1778586349248,49.92,80702.39,0.6,0.00306,0.0,0.53392]
[1778586354590,49.92,80702.32,0.6,0.00306,0.0,0.53388]
[1778586357059,49.92,80702.35,0.6,0.00306,0.0,0.5339]
[1778586358660,49.92,80702.2,0.6,0.00306,0.0,0.53382]
[1778586364353,49.92,80701.99,0.6,0.00306,0.0,0.53371]
[1778586366636,49.92,80701.99,0.6,0.00306,0.0,0.53371]
[1778586367512,49.92,80701.99,0.6,0.00306,0.0,0.53371]
[1778586372031,49.92,80702.39,0.6,0.00306,0.0,0.53392]
[1778586373068,49.92,80701.79,0.6,0.00306,0.0,0.53361]
[1778586377689,49.92,80701.17,0.6,0.00305,0.0,0.53329]
[1778586378390,49.92,80701.17,0.6,0.00305,0.0,0.53329]
[1778586382617,49.92,80695.36,0.6,0.00304,0.0,0.53029]
[1778586383982,49.92,80691.88,0.6,0.00302,0.0,0.5285]
[1778586386159,49.92,80691.7,0.6,0.00302,0.0,0.52841]
[1778586386848,49.92,80690.92,0.6,0.00302,0.0,0.52801]
[1778586388183,49.92,80691.21,0.6,0.00302,0.0,0.52816]
[1778586388973,49.92,80691.21,0.6,0.00302,0.0,0.52816]
[1778586393755,49.92,80691.33,0.6,0.00302,0.0,0.52736]
[1778586394204,49.92,80691.33,0.6,0.00302,0.0,0.52736]
[1778586398773,49.92,80705.06,0.6,0.00306,0.0,0.53444]
[1778586399680,49.92,80705.32,0.6,0.00306,0.0,0.53457]
[1778586400202,49.92,80705.32,0.6,0.00306,0.0,0.53457]
[1778586400973,49.92,80712.12,0.6,0.00309,0.0,0.53811]
[1778586401888,49.92,80713.45,0.6,0.00309,0.0,0.5388]
[1778586402646,49.92,80714.29,0.6,0.00309,0.0,0.53924]
[1778586403080,49.92,80714.29,0.6,0.00309,0.0,0.53924]
[1778586403902,49.92,80714.55,0.6,0.00309,0.0,0.53938]
[1778586403978,49.92,80714.55,0.6,0.00309,0.0,0.53938]
[1778586405771,49.92,80714.17,0.6,0.00309,0.0,0.53918]
[1778586406462,49.92,80714.17,0.6,0.00309,0.0,0.53918]
[1778586408524,49.92,80714.18,0.6,0.00309,0.0,0.53918]
[1778586409019,49.92,80714.18,0.6,0.00309,0.0,0.53918]
[1778586415640,49.92,80714.05,0.6,0.00309,0.0,0.53912]
[1778586416131,49.92,80714.16,0.6,0.00309,0.0,0.53917]
[1778586418079,49.92,80714.99,0.6,0.0031,0.0,0.53961]
[1778586418898,49.92,80714.99,0.6,0.0031,0.0,0.53961]
[1778586425242,49.92,80714.75,0.6,0.00309,0.0,0.53948]
[1778586426582,49.92,80717.1,0.6,0.0031,0.0,0.54071]
[1778586429348,49.92,80718.03,0.6,0.00311,0.0,0.5412]
[1778586430113,49.92,80716.93,0.6,0.0031,0.0,0.54062]
[1778586432226,49.92,80717.15,0.6,0.0031,0.0,0.54074]
[1778586433001,49.92,80716.95,0.6,0.0031,0.0,0.54063]
[1778586434107,49.92,80715.53,0.6,0.0031,0.0,0.53989]
[1778586434856,49.92,80715.53,0.6,0.0031,0.0,0.53989]
[1778586439805,49.92,80715.12,0.6,0.0031,0.0,0.53968]
[1778586440324,49.92,80715.12,0.6,0.0031,0.0,0.53968]
[1778586443831,49.92,80715.8,0.6,0.0031,0.0,0.54003]
[1778586444503,49.92,80715.8,0.6,0.0031,0.0,0.54003]
[1778586446542,49.92,80716.68,0.6,0.0031,0.0,0.54049]
[1778586447079,49.92,80717.42,0.6,0.0031,0.0,0.54088]
[1778586447967,49.92,80717.94,0.6,0.0031,0.0,0.54115]
[1778586448572,49.92,80717.94,0.6,0.0031,0.0,0.54115]
[1778586455466,49.92,80719.29,0.6,0.0031,0.0,0.54098]
[1778586456046,49.92,80719.74,0.6,0.00311,0.0,0.54122]
[1778586462035,49.92,80719.77,0.6,0.00311,0.0,0.54123]
[1778586462747,49.92,80719.77,0.6,0.00311,0.0,0.54123]
[1778586463516,49.92,80719.77,0.6,0.00311,0.0,0.54123]
[1778586465902,49.92,80719.57,0.6,0.00311,0.0,0.54113]
[1778586466634,49.92,80719.57,0.6,0.00311,0.0,0.54113]
[1778586468024,49.92,80720.3,0.6,0.00311,0.0,0.54151]
[1778586469315,49.92,80719.78,0.6,0.00311,0.0,0.54124]
[1778586470806,49.92,80720.92,0.6,0.00311,0.0,0.54184]
[1778586472857,49.92,80721.67,0.6,0.00311,0.0,0.54223]
[1778586474259,49.92,80721.49,0.6,0.00311,0.0,0.54214]
[1778586474923,49.92,80721.7,0.6,0.00311,0.0,0.54225]
[1778586476105,49.92,80721.56,0.6,0.00311,0.0,0.54217]
[1778586476851,49.92,80721.74,0.6,0.00311,0.0,0.54227]
[1778586478080,49.92,80721.6,0.6,0.00311,0.0,0.54219]
[1778586478752,49.92,80721.78,0.6,0.00311,0.0,0.54229]
[1778586479429,49.92,80721.78,0.6,0.00311,0.0,0.54229]
[1778586480081,49.92,80721.67,0.6,0.00311,0.0,0.54223]
[1778586481606,49.92,80721.42,0.6,0.00311,0.0,0.5421]
[1778586482235,49.92,80721.33,0.6,0.00311,0.0,0.54205]
[1778586484499,49.92,80719.76,0.6,0.00311,0.0,0.54123]
[1778586485040,49.92,80720.28,0.6,0.00311,0.0,0.5415]
[1778586489625,49.92,80720.74,0.6,0.00311,0.0,0.54174]
[1778586490209,49.92,80720.74,0.6,0.00311,0.0,0.54174]
[1778586491593,49.92,80720.7,0.6,0.00311,0.0,0.54172]
[1778586492151,49.92,80720.94,0.6,0.00311,0.0,0.54185]
[1778586496090,49.92,80721.11,0.6,0.00311,0.0,0.54194]
[1778586496853,49.92,80721.15,0.6,0.00311,0.0,0.54196]
[1778586502689,49.92,80721.51,0.6,0.00311,0.0,0.54215]
[1778586503492,49.92,80722.53,0.6,0.00311,0.0,0.54268]
[1778586504729,49.92,80723.07,0.6,0.00312,0.0,0.54297]
[1778586505471,49.92,80723.02,0.6,0.00312,0.0,0.54294]
[1778586508928,49.92,80723.24,0.6,0.00312,0.0,0.54306]
[1778586510239,49.92,80723.31,0.6,0.00312,0.0,0.54309]
[1778586510653,49.92,80723.31,0.6,0.00312,0.0,0.54309]
[1778586510687,49.92,80723.31,0.6,0.00312,0.0,0.54309]
[1778586510741,49.92,80723.31,0.6,0.00312,0.0,0.54309]
[1778586511649,49.92,80723.7,0.6,0.00312,0.0,0.5433]
[1778586513621,49.92,80737.28,0.6,0.00316,0.0,0.54959]
[1778586514243,49.92,80736.25,0.6,0.00316,0.0,0.54905]
[1778586514882,49.92,80736.46,0.6,0.00316,0.0,0.54916]
[1778586515455,49.92,80736.46,0.6,0.00316,0.0,0.54916]
[1778586517356,49.92,80738.65,0.6,0.00316,0.0,0.55032]
[1778586518053,49.92,80739.83,0.6,0.00317,0.0,0.55095]
[1778586520215,49.92,80741.11,0.6,0.00317,0.0,0.55163]
[1778586521044,49.92,80741.18,0.6,0.00317,0.0,0.55167]
[1778586523968,49.92,80738.68,0.6,0.00316,0.0,0.55034]
[1778586524697,49.92,80738.68,0.6,0.00316,0.0,0.55034]
[1778586527811,49.92,80738.82,0.6,0.00316,0.0,0.55041]
[1778586529050,49.92,80738.79,0.6,0.00316,0.0,0.5504]
[1778586537562,49.92,80742.15,0.6,0.00318,0.0,0.55218]
[1778586538111,49.92,80742.34,0.6,0.00318,0.0,0.55229]
[1778586538814,49.92,80742.41,0.6,0.00318,0.0,0.55232]
[1778586539541,49.92,80742.41,0.6,0.00318,0.0,0.55232]
[1778586540801,49.92,80742.38,0.6,0.00318,0.0,0.55231]
[1778586541407,49.92,80742.38,0.6,0.00318,0.0,0.55231]
[1778586541473,49.92,80742.38,0.6,0.00318,0.0,0.55231]
[1778586542222,49.92,80744.89,0.6,0.00318,0.0,0.55365]
[1778586542908,49.92,80742.77,0.6,0.00318,0.0,0.55252]
[1778586544170,49.92,80742.72,0.6,0.00318,0.0,0.55249]
[1778586550658,49.92,80743.74,0.6,0.00318,0.0,0.55303]
[1778586551567,49.92,80743.74,0.6,0.00318,0.0,0.55303]
[1778586552107,49.92,80743.8,0.6,0.00318,0.0,0.55307]
[1778586554126,49.92,80744.07,0.6,0.00318,0.0,0.55321]
[1778586554770,49.92,80744.07,0.6,0.00318,0.0,0.55321]
[1778586554865,49.92,80743.88,0.6,0.00318,0.0,0.55311]
[1778586555607,49.92,80743.88,0.6,0.00318,0.0,0.55311]
[1778586556238,49.92,80734.56,0.6,0.00315,0.0,0.54815]
[1778586556968,49.92,80735.27,0.6,0.00315,0.0,0.54853]
[1778586563749,49.92,80736.05,0.6,0.00315,0.0,0.54894]
[1778586564586,49.92,80736.05,0.6,0.00315,0.0,0.54894]
[1778586565181,49.92,80736.18,0.6,0.00316,0.0,0.54901]
[1778586568119,49.92,80736.58,0.6,0.00316,0.0,0.54922]
[1778586568954,49.92,80737.04,0.6,0.00316,0.0,0.54947]
[1778586573646,49.92,80737.05,0.6,0.00315,0.0,0.54858]
[1778586574084,49.92,80737.05,0.6,0.00315,0.0,0.54858]
[1778586574907,49.92,80737.05,0.6,0.00315,0.0,0.54858]
[1778586575619,49.92,80737.05,0.6,0.00315,0.0,0.54858]
[1778586580868,49.92,80736.79,0.6,0.00315,0.0,0.54845]
[1778586584057,49.92,80726.91,0.6,0.00312,0.0,0.54323]
[1778586585592,49.92,80725.91,0.6,0.00312,0.0,0.5427]
[1778586590439,49.92,80728.29,0.6,0.00312,0.0,0.54395]
[1778586590974,49.92,80728.29,0.6,0.00312,0.0,0.54395]
[1778586594198,49.92,80724.84,0.6,0.00311,0.0,0.54214]
[1778586594853,49.92,80724.62,0.6,0.00311,0.0,0.54203]
[1778586600776,49.92,80725.76,0.6,0.00312,0.0,0.54262]
[1778586601239,49.92,80725.76,0.6,0.00312,0.0,0.54262]
[1778586606781,49.92,80725.96,0.6,0.00312,0.0,0.54273]
[1778586607297,49.92,80725.45,0.6,0.00311,0.0,0.54246]
[1778586613095,49.92,80717.84,0.6,0.00309,0.0,0.53848]
[1778586618130,49.92,80718.18,0.6,0.00309,0.0,0.53865]
[1778586623165,49.92,80720.05,0.6,0.0031,0.0,0.53963]
[1778586626725,49.92,80718.89,0.6,0.00309,0.0,0.53902]
[1778586627221,49.92,80718.35,0.6,0.00309,0.0,0.53874]
[1778586630535,49.92,80717.74,0.6,0.00309,0.0,0.53842]
[1778586631044,49.92,80717.74,0.6,0.00309,0.0,0.53842]
[1778586635363,49.92,80717.64,0.6,0.00308,0.0,0.5375]
[1778586636027,49.92,80717.78,0.6,0.00308,0.0,0.53757]
[1778586636765,49.92,80717.78,0.6,0.00308,0.0,0.53757]
[1778586637510,49.92,80717.84,0.6,0.00308,0.0,0.5376]
[1778586638758,49.92,80717.84,0.6,0.00308,0.0,0.5376]
[1778586639354,49.92,80717.84,0.6,0.00308,0.0,0.5376]
[1778586643222,49.92,80718.72,0.6,0.00309,0.0,0.53806]
[1778586644582,49.92,80718.99,0.6,0.00309,0.0,0.5382]
[1778586646676,49.92,80718.98,0.6,0.00309,0.0,0.5382]
[1778586647954,49.92,80719.08,0.6,0.00309,0.0,0.53825]
[1778586648652,49.92,80719.08,0.6,0.00309,0.0,0.53825]
[1778586649133,49.92,80719.45,0.6,0.00309,0.0,0.53844]
[1778586654193,49.92,80719.93,0.6,0.00309,0.0,0.53869]
[1778586654932,49.92,80719.79,0.6,0.00309,0.0,0.53862]
[1778586656138,49.92,80719.86,0.6,0.00309,0.0,0.53866]
[1778586657648,49.92,80719.72,0.6,0.00309,0.0,0.53858]
[1778586659985,49.92,80719.36,0.6,0.00309,0.0,0.5384]
[1778586660657,49.92,80719.36,0.6,0.00309,0.0,0.5384]
[1778586663232,49.92,80719.43,0.6,0.00309,0.0,0.53843]
[1778586663875,49.92,80719.43,0.6,0.00309,0.0,0.53843]
[1778586666168,49.92,80719.63,0.6,0.00309,0.0,0.53854]
[1778586666861,49.92,80719.63,0.6,0.00309,0.0,0.53854]
[1778586668751,49.92,80719.33,0.6,0.00309,0.0,0.53838]
[1778586669432,49.92,80719.8,0.6,0.00309,0.0,0.53863]
[1778586674525,49.92,80719.33,0.6,0.00309,0.0,0.53838]
[1778586675244,49.92,80719.33,0.6,0.00309,0.0,0.53838]
[1778586676057,49.92,80719.37,0.6,0.00309,0.0,0.5384]
[1778586681574,49.92,80724.26,0.6,0.00311,0.0,0.54096]
[1778586685097,49.92,80722.35,0.6,0.0031,0.0,0.53996]
[1778586685863,49.92,80722.35,0.6,0.0031,0.0,0.53996]
[1778586687808,49.92,80722.77,0.6,0.0031,0.0,0.54018]
[1778586688322,49.92,80723.44,0.6,0.0031,0.0,0.54053]
[1778586693659,49.92,80723.57,0.6,0.0031,0.0,0.53972]
[1778586694202,49.92,80723.57,0.6,0.0031,0.0,0.53972]
[1778586695259,49.92,80723.57,0.6,0.0031,0.0,0.53972]
[1778586695281,49.92,80723.57,0.6,0.0031,0.0,0.53972]
[1778586701115,49.92,80715.78,0.6,0.00307,0.0,0.53566]
[1778586701657,49.92,80715.78,0.6,0.00307,0.0,0.53566]
[1778586702250,49.92,80716.07,0.6,0.00307,0.0,0.53581]
[1778586707757,49.92,80714.97,0.6,0.00307,0.0,0.53524]
[1778586709535,49.92,80714.97,0.6,0.00307,0.0,0.53524]
[1778586710820,49.92,80714.97,0.6,0.00307,0.0,0.53524]
[1778586716820,49.92,80714.71,0.6,0.00307,0.0,0.5351]
[1778586717411,49.92,80714.71,0.6,0.00307,0.0,0.5351]
[1778586718030,49.92,80714.71,0.6,0.00307,0.0,0.5351]
[1778586718980,49.92,80714.88,0.6,0.00307,0.0,0.53519]
[1778586720329,49.92,80714.71,0.6,0.00307,0.0,0.5351]
[1778586720994,49.92,80714.86,0.6,0.00307,0.0,0.53518]
[1778586721123,49.92,80714.86,0.6,0.00307,0.0,0.53518]
[1778586724174,49.92,80724.84,0.6,0.0031,0.0,0.54039]
[1778586724838,49.92,80724.84,0.6,0.0031,0.0,0.54039]
[1778586727946,49.92,80729.4,0.6,0.00312,0.0,0.54278]
[1778586728775,49.92,80735.58,0.6,0.00314,0.0,0.54604]
[1778586733940,49.92,80731.49,0.6,0.00312,0.0,0.54388]
[1778586734069,49.92,80731.49,0.6,0.00312,0.0,0.54388]
[1778586734894,49.92,80731.49,0.6,0.00312,0.0,0.54388]
[1778586735704,49.92,80720.15,0.6,0.00309,0.0,0.53794]
[1778586736650,49.92,80713.02,0.6,0.00306,0.0,0.53423]
[1778586740018,49.92,80714.91,0.6,0.00307,0.0,0.53521]
[1778586742801,49.92,80714.86,0.6,0.00307,0.0,0.53518]
[1778586746168,49.92,80715.52,0.6,0.00307,0.0,0.53552]
[1778586746814,49.92,80715.52,0.6,0.00307,0.0,0.53552]
[1778586751227,49.92,80719.41,0.6,0.00308,0.0,0.53755]
[1778586751373,49.92,80719.41,0.6,0.00308,0.0,0.53755]
[1778586755550,49.92,80721.26,0.6,0.00309,0.0,0.53764]
[1778586756148,49.92,80721.26,0.6,0.00309,0.0,0.53764]
[1778586762137,49.92,80722.1,0.6,0.00309,0.0,0.53808]
[1778586765624,49.92,80723.59,0.6,0.00309,0.0,0.53886]
[1778586767027,49.92,80723.25,0.6,0.00309,0.0,0.53868]
[1778586767835,49.92,80723.25,0.6,0.00309,0.0,0.53868]
[1778586768241,49.92,80724.34,0.6,0.0031,0.0,0.53925]
[1778586770178,49.92,80724.73,0.6,0.0031,0.0,0.53945]
[1778586770874,49.92,80724.73,0.6,0.0031,0.0,0.53945]
[1778586776784,49.92,80725.29,0.6,0.0031,0.0,0.53975]
[1778586777601,49.92,80725.66,0.6,0.0031,0.0,0.53994]
[1778586778862,49.92,80726.09,0.6,0.0031,0.0,0.54017]
[1778586779768,49.92,80726.13,0.6,0.0031,0.0,0.54019]
[1778586784951,49.92,80726.75,0.6,0.0031,0.0,0.54051]
[1778586785459,49.92,80727.01,0.6,0.00311,0.0,0.54065]
[1778586791341,49.92,80727.12,0.6,0.00311,0.0,0.5407]
[1778586794645,49.92,80727.23,0.6,0.00311,0.0,0.54076]
[1778586795150,49.92,80727.01,0.6,0.00311,0.0,0.54065]
[1778586797195,49.92,80726.76,0.6,0.0031,0.0,0.54052]
[1778586797211,49.92,80726.76,0.6,0.0031,0.0,0.54052]
[1778586798650,49.92,80722.19,0.6,0.00309,0.0,0.53813]
[1778586799512,49.92,80722.68,0.6,0.00309,0.0,0.53838]
[1778586805439,49.92,80723.1,0.6,0.00309,0.0,0.5386]
[1778586808065,49.92,80723.58,0.6,0.00309,0.0,0.53885]
[1778586809234,49.92,80724.32,0.6,0.0031,0.0,0.53924]
[1778586813948,49.92,80724.06,0.6,0.00309,0.0,0.53823]
[1778586814535,49.92,80724.06,0.6,0.00309,0.0,0.53823]
[1778586819740,49.92,80721.49,0.6,0.00308,0.0,0.53689]
[1778586820458,49.92,80721.49,0.6,0.00308,0.0,0.53689]
[1778586821147,49.92,80722.23,0.6,0.00308,0.0,0.53727]
[1778586821961,49.92,80722.23,0.6,0.00308,0.0,0.53727]
[1778586824989,49.92,80722.41,0.6,0.00308,0.0,0.53737]
[1778586825844,49.92,80722.13,0.6,0.00308,0.0,0.53722]
[1778586828696,49.92,80720.09,0.6,0.00308,0.0,0.53616]
[1778586828712,49.92,80720.09,0.6,0.00308,0.0,0.53616]
[1778586829965,49.92,80720.09,0.6,0.00308,0.0,0.53616]
[1778586830557,49.92,80710.25,0.6,0.00305,0.0,0.53106]
[1778586830796,49.92,80710.25,0.6,0.00305,0.0,0.53106]
[1778586830820,49.92,80710.25,0.6,0.00305,0.0,0.53106]
[1778586834190,49.92,80705.79,0.6,0.00303,0.0,0.52876]
[1778586834856,49.92,80705.79,0.6,0.00303,0.0,0.52876]
[1778586836823,49.92,80717.35,0.6,0.00307,0.0,0.53474]
[1778586837370,49.92,80717.35,0.6,0.00307,0.0,0.53474]
[1778586842698,49.92,80722.49,0.6,0.00309,0.0,0.53741]
[1778586844972,49.92,80722.49,0.6,0.00309,0.0,0.53741]
[1778586845814,49.92,80723.13,0.6,0.00309,0.0,0.53774]
[1778586848725,49.92,80724.3,0.6,0.00309,0.0,0.53835]
[1778586849984,49.92,80728.4,0.6,0.0031,0.0,0.5405]
[1778586853372,49.92,80730.76,0.6,0.00311,0.0,0.54174]
[1778586854011,49.92,80730.76,0.6,0.00311,0.0,0.54174]
[1778586855180,49.92,80737.07,0.6,0.00313,0.0,0.54506]
[1778586855991,49.92,80737.07,0.6,0.00313,0.0,0.54506]
[1778586859978,49.92,80737.44,0.6,0.00313,0.0,0.54525]
[1778586860409,49.92,80736.95,0.6,0.00313,0.0,0.545]
[1778586862783,49.92,80737.26,0.6,0.00313,0.0,0.54516]
[1778586863548,49.92,80737.57,0.6,0.00314,0.0,0.54532]
[1778586868881,49.92,80737.23,0.6,0.00313,0.0,0.54514]
[1778586873829,49.92,80743.71,0.6,0.00315,0.0,0.54769]
[1778586875141,49.92,80745.21,0.6,0.00316,0.0,0.54848]
[1778586878923,49.92,80745.62,0.6,0.00316,0.0,0.5487]
[1778586878944,49.92,80745.62,0.6,0.00316,0.0,0.5487]
[1778586880700,49.92,80745.62,0.6,0.00316,0.0,0.5487]
[1778586881533,49.92,80745.63,0.6,0.00316,0.0,0.5487]
[1778586882826,49.92,80746.07,0.6,0.00316,0.0,0.54894]
[1778586883319,49.92,80746.4,0.6,0.00316,0.0,0.54911]
[1778586884721,49.92,80746.17,0.6,0.00316,0.0,0.54899]
[1778586885302,49.92,80746.27,0.6,0.00316,0.0,0.54904]
[1778586885433,49.92,80746.27,0.6,0.00316,0.0,0.54904]
[1778586886010,49.92,80746.27,0.6,0.00316,0.0,0.54904]
[1778586886157,49.92,80750.46,0.6,0.00317,0.0,0.55127]
[1778586886675,49.92,80750.46,0.6,0.00317,0.0,0.55127]
[1778586888050,49.92,80744.25,0.6,0.00315,0.0,0.54797]
[1778586888822,49.92,80741.86,0.6,0.00314,0.0,0.54671]
[1778586897080,49.92,80744.04,0.6,0.00315,0.0,0.54786]
[1778586902115,49.92,80740.63,0.6,0.00314,0.0,0.54606]
[1778586902551,49.92,80740.63,0.6,0.00314,0.0,0.54606]
[1778586903732,49.92,80740.7,0.6,0.00314,0.0,0.54609]
[1778586904867,49.92,80740.62,0.6,0.00314,0.0,0.54605]
[1778586904873,49.92,80740.62,0.6,0.00314,0.0,0.54605]
[1778586906947,49.92,80740.33,0.6,0.00314,0.0,0.5459]
[1778586907692,49.92,80740.44,0.6,0.00314,0.0,0.54596]
[1778586909971,49.92,80740.93,0.6,0.00314,0.0,0.54621]
[1778586911498,49.92,80740.93,0.6,0.00314,0.0,0.54621]
[1778586917574,49.92,80741.02,0.6,0.00314,0.0,0.54626]
[1778586918136,49.92,80741.02,0.6,0.00314,0.0,0.54626]
[1778586922354,49.92,80740.48,0.6,0.00314,0.0,0.54598]
[1778586922671,49.92,80740.48,0.6,0.00314,0.0,0.54598]
[1778586924043,49.92,80740.52,0.6,0.00314,0.0,0.546]
[1778586925956,49.92,80736.34,0.6,0.00313,0.0,0.54379]
[1778586929107,49.92,80736.11,0.6,0.00313,0.0,0.54367]
[1778586929943,49.92,80736.11,0.6,0.00313,0.0,0.54367]
[1778586932465,49.92,80736.61,0.6,0.00312,0.0,0.54305]
[1778586933232,49.92,80737.29,0.6,0.00312,0.0,0.54341]
[1778586938367,49.92,80741.07,0.6,0.00314,0.0,0.5454]
[1778586943404,49.92,80743.74,0.6,0.00315,0.0,0.54682]
[1778586945466,49.92,80744.32,0.6,0.00315,0.0,0.54712]
[1778586947047,49.92,80744.96,0.6,0.00315,0.0,0.54746]
[1778586947670,49.92,80745.16,0.6,0.00315,0.0,0.54757]
[1778586948796,49.92,80745.19,0.6,0.00315,0.0,0.54758]
[1778586949126,49.92,80745.19,0.6,0.00315,0.0,0.54758]
[1778586949830,49.92,80746.14,0.6,0.00315,0.0,0.54809]
[1778586955488,49.92,80750.51,0.6,0.00317,0.0,0.55041]
[1778586957104,49.92,80750.51,0.6,0.00317,0.0,0.55041]
[1778586957927,49.92,80750.5,0.6,0.00317,0.0,0.55041]
[1778586960072,49.92,80750.82,0.6,0.00317,0.0,0.55058]
[1778586961071,49.92,80750.68,0.6,0.00317,0.0,0.5505]
[1778586965305,49.92,80752.43,0.6,0.00317,0.0,0.55143]
[1778586966305,49.92,80752.56,0.6,0.00318,0.0,0.5515]
[1778586971808,49.92,80753.15,0.6,0.00318,0.0,0.55182]
[1778586972912,49.92,80753.74,0.6,0.00318,0.0,0.55213]
[1778586977028,49.92,80755.37,0.6,0.00318,0.0,0.553]
[1778586977816,49.92,80755.91,0.6,0.00319,0.0,0.55329]
[1778586979090,49.92,80756.07,0.6,0.00319,0.0,0.55338]
[1778586979724,49.92,80756.61,0.6,0.00319,0.0,0.55367]
[1778586980891,49.92,80756.66,0.6,0.00319,0.0,0.55369]
[1778586981757,49.92,80756.88,0.6,0.00319,0.0,0.55381]
[1778586983507,49.92,80761.45,0.6,0.00321,0.0,0.55626]
[1778586984062,49.92,80761.45,0.6,0.00321,0.0,0.55626]
[1778586986045,49.92,80762.31,0.6,0.00321,0.0,0.55672]
[1778586986628,49.92,80763.36,0.6,0.00321,0.0,0.55729]
[1778586991744,49.92,80751.56,0.6,0.00317,0.0,0.55008]
[1778586996923,49.92,80750.59,0.6,0.00316,0.0,0.54956]
[1778586997638,49.92,80750.92,0.6,0.00316,0.0,0.54974]
[1778587000490,49.92,80750.44,0.6,0.00316,0.0,0.54948]
[1778587001862,49.92,80751.4,0.6,0.00317,0.0,0.54999]
[1778587002972,49.92,80751.26,0.6,0.00317,0.0,0.54992]
[1778587004512,49.92,80751.12,0.6,0.00317,0.0,0.54985]
[1778587007864,49.92,80750.97,0.6,0.00316,0.0,0.54977]
[1778587009028,49.92,80750.97,0.6,0.00316,0.0,0.54977]
[1778587010138,49.92,80750.97,0.6,0.00316,0.0,0.54977]
[1778587010750,49.92,80751.0,0.6,0.00317,0.0,0.54978]
[1778587013410,49.92,80750.85,0.6,0.00316,0.0,0.5497]
[1778587014062,49.92,80750.85,0.6,0.00316,0.0,0.5497]
[1778587016943,49.92,80750.78,0.6,0.00316,0.0,0.54966]
[1778587017504,49.92,80750.92,0.6,0.00316,0.0,0.54974]
[1778587019996,49.92,80747.54,0.6,0.00315,0.0,0.54794]
[1778587020614,49.92,80747.09,0.6,0.00315,0.0,0.54771]
[1778587025768,49.92,80744.84,0.6,0.00314,0.0,0.54651]
[1778587026455,49.92,80745.38,0.6,0.00315,0.0,0.5468]
[1778587027095,49.92,80745.38,0.6,0.00315,0.0,0.5468]
[1778587027796,49.92,80745.75,0.6,0.00315,0.0,0.547]
[1778587028200,49.92,80745.75,0.6,0.00315,0.0,0.547]
[1778587028801,49.92,80745.75,0.6,0.00315,0.0,0.547]
[1778587034039,49.92,80745.84,0.6,0.00315,0.0,0.54704]
[1778587039074,49.92,80747.02,0.6,0.00315,0.0,0.54767]
[1778587043968,49.92,80747.9,0.6,0.00315,0.0,0.54813]
[1778587044625,49.92,80748.29,0.6,0.00316,0.0,0.54834]
[1778587045966,49.92,80748.71,0.6,0.00316,0.0,0.54856]
[1778587046724,49.92,80748.94,0.6,0.00316,0.0,0.54869]
[1778587047209,49.92,80748.94,0.6,0.00316,0.0,0.54869]
[1778587047928,49.92,80748.94,0.6,0.00316,0.0,0.54869]
[1778587053172,49.92,80748.44,0.6,0.00315,0.0,0.54753]
[1778587054101,49.92,80748.44,0.6,0.00315,0.0,0.54753]
[1778587054782,49.92,80748.44,0.6,0.00315,0.0,0.54753]
[1778587060519,49.92,80748.44,0.6,0.00315,0.0,0.54753]
[1778587061083,49.92,80748.44,0.6,0.00315,0.0,0.54753]
[1778587066263,49.92,80747.91,0.6,0.00315,0.0,0.54725]
[1778587071298,49.92,80748.42,0.6,0.00315,0.0,0.54752]
[1778587074803,49.92,80748.33,0.6,0.00315,0.0,0.54748]
[1778587075476,49.92,80748.33,0.6,0.00315,0.0,0.54748]
[1778587081369,49.92,80748.45,0.6,0.00315,0.0,0.54754]
[1778587082441,49.92,80748.45,0.6,0.00315,0.0,0.54754]
[1778587083024,49.92,80748.45,0.6,0.00315,0.0,0.54754]
[1778587084010,49.92,80756.93,0.6,0.00318,0.0,0.55205]
[1778587085240,49.92,80757.87,0.6,0.00318,0.0,0.55255]
[1778587089338,49.92,80758.26,0.6,0.00318,0.0,0.55276]
[1778587091201,49.92,80758.23,0.6,0.00318,0.0,0.55275]
[1778587095930,49.92,80758.54,0.6,0.00319,0.0,0.55291]
[1778587096827,49.92,80758.33,0.6,0.00318,0.0,0.5528]
[1778587102517,49.92,80758.65,0.6,0.00319,0.0,0.55297]
[1778587105236,49.92,80755.44,0.6,0.00317,0.0,0.55126]
[1778587106048,49.92,80753.7,0.6,0.00317,0.0,0.55033]
[1778587109163,49.92,80753.02,0.6,0.00317,0.0,0.54997]
[1778587109957,49.92,80753.02,0.6,0.00317,0.0,0.54997]
[1778587111037,49.92,80752.89,0.6,0.00317,0.0,0.5499]
[1778587111849,49.92,80753.6,0.6,0.00316,0.0,0.54939]
[1778587113076,49.92,80753.71,0.6,0.00316,0.0,0.54944]
[1778587113830,49.92,80753.71,0.6,0.00316,0.0,0.54944]
[1778587115563,49.92,80753.72,0.6,0.00316,0.0,0.54945]
[1778587116180,49.92,80753.72,0.6,0.00316,0.0,0.54945]
[1778587117680,49.92,80754.03,0.6,0.00317,0.0,0.54961]
[1778587118154,49.92,80754.03,0.6,0.00317,0.0,0.54961]
[1778587118862,49.92,80753.86,0.6,0.00316,0.0,0.54952]
[1778587120951,49.92,80754.07,0.6,0.00317,0.0,0.54964]
[1778587124534,49.92,80753.99,0.6,0.00316,0.0,0.54959]
[1778587125084,49.92,80753.99,0.6,0.00316,0.0,0.54959]
[1778587126889,49.92,80752.67,0.6,0.00316,0.0,0.54889]
[1778587127612,49.92,80753.04,0.6,0.00316,0.0,0.54909]
[1778587132727,49.92,80755.66,0.6,0.00317,0.0,0.55048]
[1778587134744,49.92,80755.66,0.6,0.00317,0.0,0.55048]
[1778587135206,49.92,80755.66,0.6,0.00317,0.0,0.55048]
[1778587135966,49.92,80755.66,0.6,0.00317,0.0,0.55048]
[1778587136659,49.92,80755.45,0.6,0.00317,0.0,0.55037]
[1778587142797,49.92,80754.4,0.6,0.00317,0.0,0.54981]
[1778587147833,49.92,80754.56,0.6,0.00317,0.0,0.5499]
[1778587149039,49.92,80754.56,0.6,0.00317,0.0,0.5499]
[1778587149928,49.92,80754.37,0.6,0.00317,0.0,0.5498]
[1778587152662,49.92,80753.51,0.6,0.00316,0.0,0.54934]
[1778587153188,49.92,80753.51,0.6,0.00316,0.0,0.54934]
[1778587153758,49.92,80753.44,0.6,0.00316,0.0,0.5493]
[1778587154462,49.92,80751.47,0.6,0.00316,0.0,0.54825]
[1778587159916,49.92,80752.19,0.6,0.00316,0.0,0.54864]
[1778587164951,49.92,80752.55,0.6,0.00316,0.0,0.54883]
[1778587169986,49.92,80755.87,0.6,0.00317,0.0,0.55059]
[1778587175021,49.92,80754.05,0.6,0.00316,0.0,0.54874]
[1778587176676,49.92,80753.51,0.6,0.00316,0.0,0.54845]
[1778587177193,49.92,80753.51,0.6,0.00316,0.0,0.54845]
[1778587179150,49.92,80753.95,0.6,0.00316,0.0,0.54868]
[1778587179931,49.92,80755.63,0.6,0.00317,0.0,0.54958]
[1778587181024,49.92,80756.91,0.6,0.00317,0.0,0.55026]
[1778587181851,49.92,80757.14,0.6,0.00317,0.0,0.55038]
[1778587183124,49.92,80757.14,0.6,0.00317,0.0,0.55038]
[1778587183826,49.92,80757.18,0.6,0.00317,0.0,0.5504]
[1778587188259,49.92,80757.88,0.6,0.00317,0.0,0.55077]
[1778587188994,49.92,80758.15,0.6,0.00317,0.0,0.55092]
[1778587190610,49.92,80759.21,0.6,0.00318,0.0,0.55148]
[1778587190781,49.92,80759.21,0.6,0.00318,0.0,0.55148]
[1778587199189,49.92,80763.56,0.6,0.00319,0.0,0.55381]
[1778587199518,49.92,80763.56,0.6,0.00319,0.0,0.55381]
[1778587199916,49.92,80763.56,0.6,0.00319,0.0,0.55381]
[1778587200730,49.92,80759.7,0.6,0.00318,0.0,0.55174]
[1778587201165,49.92,80759.7,0.6,0.00318,0.0,0.55174]
[1778587202712,49.92,80758.33,0.6,0.00317,0.0,0.55101]
[1778587203330,49.92,80758.33,0.6,0.00317,0.0,0.55101]
[1778587204086,49.92,80759.05,0.6,0.00318,0.0,0.5514]
[1778587204789,49.92,80759.56,0.6,0.00318,0.0,0.55167]
[1778587208156,49.92,80756.93,0.6,0.00317,0.0,0.55027]
[1778587209149,49.92,80756.19,0.6,0.00317,0.0,0.54987]
[1778587209997,49.92,80755.53,0.6,0.00317,0.0,0.54952]
[1778587210004,49.92,80755.53,0.6,0.00317,0.0,0.54952]
[1778587210645,49.92,80754.87,0.6,0.00316,0.0,0.54917]
[1778587211118,49.92,80754.87,0.6,0.00316,0.0,0.54917]
[1778587213058,49.92,80755.32,0.6,0.00316,0.0,0.54941]
[1778587213826,49.92,80755.53,0.6,0.00317,0.0,0.54952]
[1778587215012,49.92,80755.28,0.6,0.00316,0.0,0.54939]
[1778587216521,49.92,80755.1,0.6,0.00316,0.0,0.54929]
[1778587222352,49.92,80749.23,0.6,0.00314,0.0,0.54618]
[1778587223231,49.92,80749.23,0.6,0.00314,0.0,0.54618]
[1778587224010,49.92,80750.96,0.6,0.00315,0.0,0.5471]
[1778587224686,49.92,80751.03,0.6,0.00315,0.0,0.54713]
[1778587226004,49.92,80750.57,0.6,0.00315,0.0,0.54689]
[1778587227369,49.92,80750.78,0.6,0.00315,0.0,0.547]
[1778587228894,49.92,80751.21,0.6,0.00315,0.0,0.54723]
[1778587229683,49.92,80751.21,0.6,0.00315,0.0,0.54723]
[1778587230240,49.92,80751.21,0.6,0.00315,0.0,0.54723]
[1778587235741,49.92,80760.93,0.6,0.00318,0.0,0.55151]
[1778587236559,49.92,80761.08,0.6,0.00318,0.0,0.55159]
[1778587237165,49.92,80761.08,0.6,0.00318,0.0,0.55159]
[1778587237931,49.92,80761.53,0.6,0.00318,0.0,0.55183]
[1778587241623,49.92,80761.72,0.6,0.00318,0.0,0.55193]
[1778587241864,49.92,80761.72,0.6,0.00318,0.0,0.55193]
[1778587243582,49.92,80763.51,0.6,0.00319,0.0,0.55289]
[1778587244258,49.92,80763.51,0.6,0.00319,0.0,0.55289]
[1778587248220,49.92,80764.56,0.6,0.00319,0.0,0.55345]
[1778587249414,49.92,80764.49,0.6,0.00319,0.0,0.55341]
[1778587250358,49.92,80764.52,0.6,0.00319,0.0,0.55343]
[1778587250941,49.92,80764.52,0.6,0.00319,0.0,0.55343]
[1778587256594,49.92,80765.07,0.6,0.00319,0.0,0.55372]
[1778587258276,49.92,80765.07,0.6,0.00319,0.0,0.55372]
[1778587258936,49.92,80765.07,0.6,0.00319,0.0,0.55372]
[1778587259775,49.92,80765.36,0.6,0.00319,0.0,0.55388]
[1778587261960,49.92,80762.52,0.6,0.00318,0.0,0.55236]
[1778587262498,49.92,80762.52,0.6,0.00318,0.0,0.55236]
[1778587262869,49.92,80758.52,0.6,0.00317,0.0,0.55022]
[1778587263836,49.92,80757.71,0.6,0.00317,0.0,0.54979]
[1778587264304,49.92,80757.71,0.6,0.00317,0.0,0.54979]
[1778587265403,49.92,80757.41,0.6,0.00317,0.0,0.54963]
[1778587265871,49.92,80757.58,0.6,0.00317,0.0,0.54972]
[1778587266968,49.92,80757.93,0.6,0.00317,0.0,0.54991]
[1778587267532,49.92,80757.93,0.6,0.00317,0.0,0.54991]
[1778587271551,49.92,80758.53,0.6,0.00317,0.0,0.55023]
[1778587272892,49.92,80758.49,0.6,0.00317,0.0,0.55021]
[1778587273475,49.92,80758.49,0.6,0.00317,0.0,0.55021]
[1778587274007,49.92,80758.23,0.6,0.00317,0.0,0.55007]
[1778587278786,49.92,80759.59,0.6,0.00317,0.0,0.55079]
[1778587279526,49.92,80759.59,0.6,0.00317,0.0,0.55079]
[1778587280909,49.92,80759.93,0.6,0.00317,0.0,0.55098]
[1778587282595,49.92,80762.0,0.6,0.00318,0.0,0.55208]
[1778587283248,49.92,80762.0,0.6,0.00318,0.0,0.55208]
[1778587284021,49.92,80762.07,0.6,0.00318,0.0,0.55212]
[1778587284628,49.92,80762.04,0.6,0.00318,0.0,0.5521]
[1778587285063,49.92,80762.04,0.6,0.00318,0.0,0.5521]
[1778587286539,49.92,80762.94,0.6,0.00319,0.0,0.55258]
[1778587287268,49.92,80763.58,0.6,0.00319,0.0,0.55292]
[1778587288796,49.92,80763.53,0.6,0.00319,0.0,0.5529]
[1778587289291,49.92,80763.53,0.6,0.00319,0.0,0.5529]
[1778587289951,49.92,80763.53,0.6,0.00319,0.0,0.5529]
[1778587290722,49.92,80763.18,0.6,0.00319,0.0,0.55271]
[1778587296000,49.92,80763.26,0.6,0.00318,0.0,0.55186]
[1778587296989,49.92,80763.26,0.6,0.00318,0.0,0.55186]
[1778587297618,49.92,80763.16,0.6,0.00318,0.0,0.55181]
[1778587299517,49.92,80763.35,0.6,0.00318,0.0,0.55191]
[1778587300882,49.92,80763.69,0.6,0.00318,0.0,0.55209]
[1778587304190,49.92,80763.81,0.6,0.00318,0.0,0.55215]
[1778587304813,49.92,80764.38,0.6,0.00318,0.0,0.55246]
[1778587306075,49.92,80764.97,0.6,0.00319,0.0,0.55277]
[1778587306864,49.92,80765.29,0.6,0.00319,0.0,0.55294]
[1778587309999,49.92,80766.96,0.6,0.00319,0.0,0.55384]
[1778587310682,49.92,80766.96,0.6,0.00319,0.0,0.55384]
[1778587312612,49.92,80767.18,0.6,0.00319,0.0,0.55396]
[1778587313498,49.92,80767.18,0.6,0.00319,0.0,0.55396]
[1778587315059,49.92,80767.66,0.6,0.0032,0.0,0.55421]
[1778587315794,49.92,80767.58,0.6,0.0032,0.0,0.55417]
[1778587317890,49.92,80767.77,0.6,0.0032,0.0,0.55427]
[1778587318358,49.92,80767.77,0.6,0.0032,0.0,0.55427]
[1778587319929,49.92,80767.73,0.6,0.0032,0.0,0.55425]
[1778587320553,49.92,80767.73,0.6,0.0032,0.0,0.55425]
[1778587325082,49.92,80766.04,0.6,0.00319,0.0,0.55335]
[1778587325666,49.92,80766.49,0.6,0.00319,0.0,0.55359]
[1778587331245,49.92,80769.02,0.6,0.0032,0.0,0.55494]
[1778587333182,49.92,80770.06,0.6,0.0032,0.0,0.5555]
[1778587334626,49.92,80770.11,0.6,0.0032,0.0,0.55553]
[1778587338008,49.92,80771.34,0.6,0.00321,0.0,0.55619]
[1778587338792,49.92,80772.53,0.6,0.00321,0.0,0.55683]
[1778587340806,49.92,80775.97,0.6,0.00322,0.0,0.55868]
[1778587343792,49.92,80778.84,0.6,0.00323,0.0,0.56023]
[1778587349266,49.92,80778.69,0.6,0.00323,0.0,0.56015]
[1778587349980,49.92,80778.73,0.6,0.00323,0.0,0.56017]
[1778587356003,49.92,80778.73,0.6,0.00323,0.0,0.55927]
[1778587356683,49.92,80778.76,0.6,0.00323,0.0,0.55929]
[1778587362462,49.92,80778.27,0.6,0.00323,0.0,0.55902]
[1778587362695,49.92,80778.27,0.6,0.00323,0.0,0.55902]
[1778587363301,49.92,80778.27,0.6,0.00323,0.0,0.55902]
[1778587368504,49.92,80775.3,0.6,0.00322,0.0,0.55742]
[1778587370049,49.92,80775.56,0.6,0.00322,0.0,0.55756]
[1778587375553,49.92,80774.13,0.6,0.00321,0.0,0.55679]
[1778587376930,49.92,80774.46,0.6,0.00321,0.0,0.55697]
[1778587378309,49.92,80776.45,0.6,0.00322,0.0,0.55804]
[1778587379083,49.92,80777.79,0.6,0.00323,0.0,0.55876]
[1778587384617,49.92,80777.3,0.6,0.00322,0.0,0.5585]
[1778587385735,49.92,80773.91,0.6,0.00321,0.0,0.55667]
[1778587386425,49.92,80773.91,0.6,0.00321,0.0,0.55667]
[1778587388800,49.92,80776.02,0.6,0.00322,0.0,0.55781]
[1778587389752,49.92,80776.41,0.6,0.00322,0.0,0.55802]
[1778587392548,49.92,80780.35,0.6,0.00323,0.0,0.56015]
[1778587393050,49.92,80779.98,0.6,0.00323,0.0,0.55995]
[1778587393808,49.92,80779.62,0.6,0.00323,0.0,0.55975]
[1778587394218,49.92,80779.62,0.6,0.00323,0.0,0.55975]
[1778587398894,49.92,80774.34,0.6,0.00321,0.0,0.5569]
[1778587399563,49.92,80774.34,0.6,0.00321,0.0,0.5569]
[1778587401499,49.92,80773.05,0.6,0.00321,0.0,0.55621]
[1778587401502,49.92,80773.05,0.6,0.00321,0.0,0.55621]
[1778587405625,49.92,80761.31,0.6,0.00317,0.0,0.54993]
[1778587406303,49.92,80761.02,0.6,0.00317,0.0,0.54977]
[1778587407844,49.92,80760.04,0.6,0.00317,0.0,0.54925]
[1778587408544,49.92,80760.04,0.6,0.00317,0.0,0.54925]
[1778587409956,49.92,80760.2,0.6,0.00317,0.0,0.54934]
[1778587410534,49.92,80760.2,0.6,0.00317,0.0,0.54934]
[1778587411030,49.92,80762.16,0.6,0.00317,0.0,0.55038]
[1778587411803,49.92,80763.02,0.6,0.00317,0.0,0.54995]
[1778587413765,49.92,80763.0,0.6,0.00317,0.0,0.54994]
[1778587414223,49.92,80763.0,0.6,0.00317,0.0,0.54994]
[1778587421816,49.92,80763.04,0.6,0.00317,0.0,0.54996]
[1778587422690,49.92,80763.04,0.6,0.00317,0.0,0.54996]
[1778587424031,49.92,80763.04,0.6,0.00317,0.0,0.54996]
[1778587424884,49.92,80763.63,0.6,0.00317,0.0,0.55027]
[1778587429934,49.92,80763.75,0.6,0.00317,0.0,0.55034]
[1778587432476,49.92,80763.68,0.6,0.00317,0.0,0.5503]
[1778587434717,49.92,80761.81,0.6,0.00317,0.0,0.5493]
[1778587436001,49.92,80760.05,0.6,0.00316,0.0,0.54837]
[1778587436760,49.92,80759.72,0.6,0.00316,0.0,0.54819]
[1778587437397,49.92,80759.72,0.6,0.00316,0.0,0.54819]
[1778587438095,49.92,80759.72,0.6,0.00316,0.0,0.54819]
[1778587444033,49.92,80757.75,0.6,0.00315,0.0,0.54715]
[1778587444782,49.92,80757.75,0.6,0.00315,0.0,0.54715]
[1778587445195,49.92,80757.75,0.6,0.00315,0.0,0.54715]
[1778587450165,49.92,80749.89,0.6,0.00313,0.0,0.54299]
[1778587450196,49.92,80749.89,0.6,0.00313,0.0,0.54299]
[1778587452042,49.92,80741.55,0.6,0.0031,0.0,0.53861]
[1778587452772,49.92,80739.3,0.6,0.00309,0.0,0.53744]
[1778587457042,49.92,80739.98,0.6,0.00309,0.0,0.53779]
[1778587457913,49.92,80739.16,0.6,0.00309,0.0,0.53736]
[1778587459972,49.92,80739.64,0.6,0.00309,0.0,0.53761]
[1778587460623,49.92,80739.64,0.6,0.00309,0.0,0.53761]
[1778587462451,49.92,80739.93,0.6,0.00309,0.0,0.53777]
[1778587463224,49.92,80740.73,0.6,0.0031,0.0,0.53818]
[1778587467835,49.92,80740.03,0.6,0.00309,0.0,0.53782]
[1778587468411,49.92,80740.03,0.6,0.00309,0.0,0.53782]
[1778587474247,49.92,80740.3,0.6,0.00309,0.0,0.53708]
[1778587479282,49.92,80739.55,0.6,0.00309,0.0,0.53669]
[1778587484317,49.92,80738.77,0.6,0.00308,0.0,0.53628]
[1778587487006,49.92,80738.5,0.6,0.00308,0.0,0.53614]
[1778587487754,49.92,80738.5,0.6,0.00308,0.0,0.53614]
[1778587488490,49.92,80738.15,0.6,0.00308,0.0,0.53596]
[1778587489017,49.92,80738.15,0.6,0.00308,0.0,0.53596]
[1778587489923,49.92,80738.15,0.6,0.00308,0.0,0.53596]
[1778587490021,49.92,80738.15,0.6,0.00308,0.0,0.53596]
[1778587492623,49.92,80738.17,0.6,0.00308,0.0,0.53597]
[1778587494060,49.92,80737.79,0.6,0.00308,0.0,0.53577]
[1778587497115,49.92,80736.8,0.6,0.00308,0.0,0.53526]
[1778587497907,49.92,80736.8,0.6,0.00308,0.0,0.53526]
[1778587500298,49.92,80736.8,0.6,0.00308,0.0,0.53526]
[1778587500660,49.92,80736.8,0.6,0.00308,0.0,0.53526]
[1778587508533,49.92,80734.73,0.6,0.00307,0.0,0.53418]
[1778587509248,49.92,80736.78,0.6,0.00308,0.0,0.53525]
[1778587514528,49.92,80742.12,0.6,0.0031,0.0,0.53803]
[1778587519563,49.92,80741.96,0.6,0.0031,0.0,0.53795]
[1778587520118,49.92,80741.96,0.6,0.0031,0.0,0.53795]
[1778587520850,49.92,80743.72,0.6,0.0031,0.0,0.53887]
[1778587525220,49.92,80743.89,0.6,0.0031,0.0,0.53896]
[1778587526723,49.92,80743.59,0.6,0.0031,0.0,0.5388]
[1778587532042,49.92,80742.72,0.6,0.00309,0.0,0.53747]
[1778587532833,49.92,80742.72,0.6,0.00309,0.0,0.53747]
[1778587536813,49.92,80743.63,0.6,0.0031,0.0,0.53795]
[1778587537802,49.92,80744.1,0.6,0.0031,0.0,0.53819]
[1778587544002,49.92,80744.56,0.6,0.0031,0.0,0.53843]
[1778587544627,49.92,80744.56,0.6,0.0031,0.0,0.53843]
[1778587553803,49.92,80744.98,0.6,0.0031,0.0,0.53865]
[1778587554141,49.92,80744.98,0.6,0.0031,0.0,0.53865]
[1778587554865,49.92,80745.18,0.6,0.0031,0.0,0.53876]
[1778587557749,49.92,80745.56,0.6,0.0031,0.0,0.53896]
[1778587558290,49.92,80746.32,0.6,0.0031,0.0,0.53935]
[1778587558902,49.92,80745.64,0.6,0.0031,0.0,0.539]
[1778587559641,49.92,80745.64,0.6,0.0031,0.0,0.539]
[1778587561650,49.92,80745.15,0.6,0.0031,0.0,0.53874]
[1778587562372,49.92,80744.19,0.6,0.0031,0.0,0.53824]
[1778587562989,49.92,80744.19,0.6,0.0031,0.0,0.53824]
[1778587565046,49.92,80742.65,0.6,0.00309,0.0,0.53743]
[1778587567315,49.92,80742.98,0.6,0.00309,0.0,0.53761]
[1778587568820,49.92,80743.07,0.6,0.00309,0.0,0.53765]
[1778587570753,49.92,80742.53,0.6,0.00309,0.0,0.53737]
[1778587571262,49.92,80742.69,0.6,0.00309,0.0,0.53745]
[1778587572817,49.92,80742.4,0.6,0.00309,0.0,0.5373]
[1778587574091,49.92,80742.25,0.6,0.00309,0.0,0.53722]
[1778587579994,49.92,80742.8,0.6,0.00309,0.0,0.53751]
[1778587585030,49.92,80732.56,0.6,0.00306,0.0,0.53219]
[1778587590067,49.92,80732.53,0.6,0.00306,0.0,0.53217]
[1778587592801,49.92,80732.95,0.6,0.00306,0.0,0.53152]
[1778587593266,49.92,80733.3,0.6,0.00306,0.0,0.5317]
[1778587600757,49.92,80733.35,0.6,0.00306,0.0,0.53172]
[1778587601327,49.92,80733.37,0.6,0.00306,0.0,0.53173]
[1778587607186,49.92,80733.3,0.6,0.00306,0.0,0.5317]
[1778587608236,49.92,80733.3,0.6,0.00306,0.0,0.5317]
[1778587608945,49.92,80733.42,0.6,0.00306,0.0,0.53176]
[1778587614235,49.92,80732.99,0.6,0.00306,0.0,0.53154]
[1778587618101,49.92,80731.97,0.6,0.00305,0.0,0.53101]
[1778587618149,49.92,80731.97,0.6,0.00305,0.0,0.53101]
[1778587618188,49.92,80731.97,0.6,0.00305,0.0,0.53101]
[1778587618270,49.92,80731.97,0.6,0.00305,0.0,0.53101]
[1778587621990,49.92,80715.47,0.6,0.003,0.0,0.52254]
[1778587622682,49.92,80715.47,0.6,0.003,0.0,0.52254]
[1778587628159,49.92,80716.51,0.6,0.003,0.0,0.52307]
[1778587628839,49.92,80716.51,0.6,0.003,0.0,0.52307]
[1778587629581,49.92,80710.35,0.6,0.00298,0.0,0.51993]
[1778587630108,49.92,80709.51,0.6,0.00298,0.0,0.51951]
[1778587631329,49.92,80709.4,0.6,0.00298,0.0,0.51945]
[1778587632026,49.92,80711.5,0.6,0.00299,0.0,0.52052]
[1778587633864,49.92,80712.57,0.6,0.00299,0.0,0.52106]
[1778587634455,49.92,80712.97,0.6,0.00299,0.0,0.52126]
[1778587635758,49.92,80715.3,0.6,0.003,0.0,0.52245]
[1778587636532,49.92,80716.04,0.6,0.003,0.0,0.52283]
[1778587637087,49.92,80715.52,0.6,0.003,0.0,0.52256]
[1778587637781,49.92,80715.52,0.6,0.003,0.0,0.52256]
[1778587641476,49.92,80706.38,0.6,0.00297,0.0,0.51792]
[1778587647469,49.92,80707.5,0.6,0.00297,0.0,0.51849]
[1778587652502,49.92,80711.59,0.6,0.00298,0.0,0.51971]
[1778587657537,49.92,80704.17,0.6,0.00296,0.0,0.51595]
[1778587662572,49.92,80701.82,0.6,0.00295,0.0,0.51477]
[1778587667607,49.92,80700.18,0.6,0.00295,0.0,0.51394]
[1778587672642,49.92,80693.04,0.6,0.00292,0.0,0.51036]
[1778587677677,49.92,80682.53,0.6,0.00289,0.0,0.50513]
[1778587682712,49.92,80688.38,0.6,0.00291,0.0,0.50804]
[1778587688755,49.92,80679.01,0.6,0.00288,0.0,0.50339]
[1778587693790,49.92,80682.92,0.6,0.00289,0.0,0.50532]
[1778587698825,49.92,80691.41,0.6,0.00292,0.0,0.50955]
[1778587703132,49.92,80692.42,0.6,0.00292,0.0,0.51005]
[1778587708895,49.92,80691.21,0.6,0.00292,0.0,0.50945]
[1778587713930,49.92,80690.31,0.6,0.00291,0.0,0.50816]
[1778587719972,49.92,80690.43,0.6,0.00291,0.0,0.50822]
[1778587725014,49.92,80691.35,0.6,0.00291,0.0,0.50868]
[1778587730049,49.92,80691.28,0.6,0.00291,0.0,0.50864]
[1778587735084,49.92,80686.98,0.6,0.0029,0.0,0.5065]
[1778587740119,49.92,80690.02,0.6,0.00291,0.0,0.50801]
[1778587743142,49.92,80712.4,0.6,0.00298,0.0,0.51926]
[1778587748178,49.92,80727.43,0.6,0.00303,0.0,0.52694]
[1778587753213,49.92,80730.24,0.6,0.00304,0.0,0.52838]
[1778587756234,49.92,80746.33,0.6,0.00309,0.0,0.53673]
[1778587761269,49.92,80752.69,0.6,0.00311,0.0,0.54005]
[1778587766304,49.92,80753.01,0.6,0.00311,0.0,0.54022]
[1778587771339,49.92,80749.39,0.6,0.00309,0.0,0.53745]
[1778587776374,49.92,80750.59,0.6,0.0031,0.0,0.53807]
[1778587781409,49.92,80759.17,0.6,0.00313,0.0,0.54258]
[1778587786444,49.92,80759.41,0.6,0.00313,0.0,0.54271]
[1778587791479,49.92,80770.43,0.6,0.00316,0.0,0.54854]
[1778587796514,49.92,80773.73,0.6,0.00318,0.0,0.5503]
[1778587802556,49.92,80780.05,0.6,0.0032,0.0,0.55368]
[1778587807591,49.92,80779.79,0.6,0.0032,0.0,0.55354]
[1778587812626,49.92,80784.92,0.6,0.00321,0.0,0.55629]
[1778587817661,49.92,80783.98,0.6,0.00321,0.0,0.55579]
[1778587820118,49.92,80807.24,0.6,0.00329,0.0,0.56842]
[1778587825655,49.92,80798.15,0.6,0.00326,0.0,0.56346]
[1778587830761,49.92,80807.54,0.6,0.00329,0.0,0.56859]
[1778587835797,49.92,80810.4,0.6,0.0033,0.0,0.56924]
[1778587840832,49.92,80810.81,0.6,0.0033,0.0,0.56946]
[1778587845867,49.92,80810.57,0.6,0.0033,0.0,0.56933]
[1778587850902,49.92,80811.63,0.6,0.0033,0.0,0.56991]
[1778587855937,49.92,80804.69,0.6,0.00328,0.0,0.56611]
[1778587860972,49.92,80804.48,0.6,0.00328,0.0,0.566]
[1778587866007,49.92,80816.33,0.6,0.00332,0.0,0.5725]
[1778587871042,49.92,80809.54,0.6,0.00329,0.0,0.56877]
[1778587876077,49.92,80814.46,0.6,0.00331,0.0,0.57147]
[1778587882121,49.92,80808.09,0.6,0.00329,0.0,0.56797]
[1778587887156,49.92,80806.22,0.6,0.00328,0.0,0.56695]
[1778587892191,49.92,80812.25,0.6,0.0033,0.0,0.56934]
[1778587897226,49.92,80811.23,0.6,0.00329,0.0,0.56878]
[1778587902261,49.92,80810.97,0.6,0.00329,0.0,0.56863]
[1778587907296,49.92,80810.86,0.6,0.00329,0.0,0.56857]
[1778587912331,49.92,80812.5,0.6,0.0033,0.0,0.56947]
[1778587917366,49.92,80810.99,0.6,0.00329,0.0,0.56865]
[1778587924415,49.92,80810.93,0.6,0.00329,0.0,0.56861]
[1778587929450,49.92,80812.07,0.6,0.0033,0.0,0.56924]
[1778587935492,49.92,80811.92,0.6,0.0033,0.0,0.56916]
[1778587940527,49.92,80811.59,0.6,0.0033,0.0,0.56897]
[1778587945563,49.92,80812.42,0.6,0.0033,0.0,0.56943]
[1778587950598,49.92,80812.02,0.6,0.0033,0.0,0.56921]
[1778587955633,49.92,80797.21,0.6,0.00324,0.0,0.56022]
[1778587960668,49.92,80799.59,0.6,0.00325,0.0,0.56151]
[1778587965703,49.92,80800.02,0.6,0.00325,0.0,0.56174]
[1778587970741,49.92,80811.09,0.6,0.00329,0.0,0.56778]
[1778587976784,49.92,80809.94,0.6,0.00328,0.0,0.56715]
[1778587981819,49.92,80810.86,0.6,0.00329,0.0,0.56766]
[1778587987861,49.92,80811.99,0.6,0.00329,0.0,0.56828]
[1778587992896,49.92,80812.17,0.6,0.00329,0.0,0.56838]
[1778587998938,49.92,80811.37,0.6,0.00329,0.0,0.56794]
[1778588003973,49.92,80811.47,0.6,0.00329,0.0,0.56799]
[1778588009009,49.92,80810.88,0.6,0.00329,0.0,0.56767]
[1778588014044,49.92,80812.19,0.6,0.00329,0.0,0.56747]
[1778588019110,49.92,80812.23,0.6,0.00329,0.0,0.56749]
[1778588024146,49.92,80812.34,0.6,0.00329,0.0,0.56755]
[1778588029180,49.92,80812.13,0.6,0.00329,0.0,0.56744]
[1778588034215,49.92,80812.3,0.6,0.00329,0.0,0.56753]
[1778588039228,49.92,80804.71,0.6,0.00326,0.0,0.56338]
[1778588044285,49.92,80803.15,0.6,0.00326,0.0,0.56254]
[1778588049320,49.92,80800.46,0.6,0.00325,0.0,0.56107]
[1778588054355,49.92,80804.84,0.6,0.00326,0.0,0.56345]
[1778588059390,49.92,80811.81,0.6,0.00329,0.0,0.56726]
[1778588064425,49.92,80810.35,0.6,0.00328,0.0,0.56646]
[1778588069460,49.92,80809.22,0.6,0.00328,0.0,0.56584]
[1778588071609,49.92,80809.18,0.6,0.00328,0.0,0.56582]
[1778588077516,49.92,80808.41,0.6,0.00327,0.0,0.56449]
[1778588082551,49.92,80806.57,0.6,0.00326,0.0,0.56349]
[1778588087586,49.92,80806.25,0.6,0.00326,0.0,0.56331]
[1778588092621,49.92,80806.73,0.6,0.00326,0.0,0.56357]
[1778588097657,49.92,80807.15,0.6,0.00326,0.0,0.5638]
[1778588102691,49.92,80805.45,0.6,0.00326,0.0,0.56288]
[1778588107726,49.92,80804.06,0.6,0.00325,0.0,0.56212]
[1778588112761,49.92,80803.71,0.6,0.00325,0.0,0.56193]
[1778588117796,49.92,80799.5,0.6,0.00324,0.0,0.55965]
[1778588122831,49.92,80803.94,0.6,0.00325,0.0,0.56205]
[1778588127866,49.92,80808.84,0.6,0.00327,0.0,0.56472]
[1778588132902,49.92,80806.51,0.6,0.00326,0.0,0.56254]
[1778588139951,49.92,80806.75,0.6,0.00326,0.0,0.56267]
[1778588144986,49.92,80809.95,0.6,0.00327,0.0,0.56442]
[1778588150025,49.92,80810.94,0.6,0.00327,0.0,0.56496]
[1778588155060,49.92,80811.6,0.6,0.00327,0.0,0.56532]
[1778588160163,49.92,80811.69,0.6,0.00328,0.0,0.56537]
[1778588166137,49.92,80810.14,0.6,0.00327,0.0,0.56452]
[1778588171172,49.92,80813.06,0.6,0.00328,0.0,0.56611]
[1778588177214,49.92,80809.31,0.6,0.00327,0.0,0.56407]
[1778588182249,49.92,80809.88,0.6,0.00327,0.0,0.56438]
[1778588187284,49.92,80809.8,0.6,0.00327,0.0,0.56433]
[1778588192319,49.92,80803.17,0.6,0.00324,0.0,0.55982]
[1778588197358,49.92,80803.6,0.6,0.00324,0.0,0.56005]
[1778588202393,49.92,80800.78,0.6,0.00323,0.0,0.55853]
[1778588207428,49.92,80794.53,0.6,0.00321,0.0,0.55515]
[1778588212463,49.92,80789.31,0.6,0.00319,0.0,0.55235]
[1778588217498,49.92,80782.76,0.6,0.00317,0.0,0.54885]
[1778588222533,49.92,80797.32,0.6,0.00322,0.0,0.55666]
[1778588227568,49.92,80795.71,0.6,0.00322,0.0,0.55579]
[1778588232603,49.92,80796.31,0.6,0.00322,0.0,0.55611]
[1778588239652,49.92,80797.41,0.6,0.00322,0.0,0.55671]
[1778588244687,49.92,80798.49,0.6,0.00322,0.0,0.55729]
[1778588250729,49.92,80798.49,0.6,0.00322,0.0,0.55729]
[1778588255764,49.92,80811.89,0.6,0.00327,0.0,0.56365]
[1778588260799,49.92,80803.51,0.6,0.00324,0.0,0.5591]
[1778588265834,49.92,80806.16,0.6,0.00325,0.0,0.56053]
[1778588270869,49.92,80806.07,0.6,0.00325,0.0,0.56048]
[1778588275904,49.92,80806.12,0.6,0.00325,0.0,0.56051]
[1778588280939,49.92,80800.97,0.6,0.00323,0.0,0.55772]
[1778588285975,49.92,80805.01,0.6,0.00324,0.0,0.55991]
[1778588291011,49.92,80811.91,0.6,0.00327,0.0,0.56366]
[1778588296047,49.92,80809.15,0.6,0.00326,0.0,0.56216]
[1778588301081,49.92,80809.35,0.6,0.00326,0.0,0.56226]
[1778588306116,49.92,80810.88,0.6,0.00326,0.0,0.5631]
[1778588311151,49.92,80812.88,0.6,0.00326,0.0,0.56327]
[1778588316186,49.92,80812.58,0.6,0.00326,0.0,0.56311]
[1778588321221,49.92,80811.58,0.6,0.00326,0.0,0.56257]
[1778588326256,49.92,80812.1,0.6,0.00326,0.0,0.56285]
[1778588331291,49.92,80810.98,0.6,0.00326,0.0,0.56224]
[1778588336326,49.92,80790.06,0.6,0.00319,0.0,0.55096]
[1778588341361,49.92,80792.74,0.6,0.00319,0.0,0.55239]
[1778588346396,49.92,80793.96,0.6,0.0032,0.0,0.55305]
[1778588352438,49.92,80799.45,0.6,0.00322,0.0,0.556]
[1778588357475,49.92,80808.58,0.6,0.00325,0.0,0.56094]
[1778588364524,49.92,80807.75,0.6,0.00325,0.0,0.56048]
[1778588365632,49.92,80807.75,0.6,0.00325,0.0,0.56048]
[1778588366035,49.92,80807.61,0.6,0.00325,0.0,0.56041]
[1778588366541,49.92,80807.61,0.6,0.00325,0.0,0.56041]
[1778588372412,49.92,80807.88,0.6,0.00324,0.0,0.55965]
[1778588372667,49.92,80807.88,0.6,0.00324,0.0,0.55965]
[1778588375186,49.92,80808.11,0.6,0.00324,0.0,0.55977]
[1778588375435,49.92,80808.11,0.6,0.00324,0.0,0.55977]
[1778588377423,49.92,80812.69,0.6,0.00326,0.0,0.56226]
[1778588377492,49.92,80812.69,0.6,0.00326,0.0,0.56226]
[1778588380692,49.92,80806.99,0.6,0.00324,0.0,0.55916]
[1778588380997,49.92,80809.3,0.6,0.00325,0.0,0.56042]
[1778588381655,49.92,80809.3,0.6,0.00325,0.0,0.56042]
[1778588382106,49.92,80809.46,0.6,0.00325,0.0,0.5605]
[1778588387686,49.92,80812.3,0.6,0.00326,0.0,0.56205]
[1778588388629,49.92,80812.3,0.6,0.00326,0.0,0.56205]
[1778588388890,49.92,80814.74,0.6,0.00327,0.0,0.56337]
[1778588389571,49.92,80814.74,0.6,0.00327,0.0,0.56337]
[1778588390093,49.92,80807.88,0.6,0.00324,0.0,0.55965]
[1778588391479,49.92,80807.17,0.6,0.00324,0.0,0.55926]
[1778588391669,49.92,80807.17,0.6,0.00324,0.0,0.55926]
[1778588394288,49.92,80806.12,0.6,0.00324,0.0,0.55869]
[1778588394873,49.92,80805.94,0.6,0.00323,0.0,0.5586]
[1778588396889,49.92,80806.02,0.6,0.00323,0.0,0.55864]
[1778588397339,49.92,80806.02,0.6,0.00323,0.0,0.55864]
[1778588400176,49.92,80805.14,0.6,0.00323,0.0,0.55816]
[1778588400218,49.92,80805.14,0.6,0.00323,0.0,0.55816]
[1778588403080,49.92,80799.26,0.6,0.00321,0.0,0.55499]
[1778588403665,49.92,80799.26,0.6,0.00321,0.0,0.55499]
[1778588404866,49.92,80799.23,0.6,0.00321,0.0,0.55498]
[1778588405457,49.92,80799.23,0.6,0.00321,0.0,0.55498]
[1778588406917,49.92,80799.42,0.6,0.00321,0.0,0.55508]
[1778588407905,49.92,80799.85,0.6,0.00321,0.0,0.55531]
[1778588409455,49.92,80800.27,0.6,0.00322,0.0,0.55554]
[1778588409789,49.92,80800.83,0.6,0.00322,0.0,0.55584]
[1778588410957,49.92,80801.65,0.6,0.00322,0.0,0.55628]
[1778588411540,49.92,80801.65,0.6,0.00322,0.0,0.55628]
[1778588418910,49.92,80805.57,0.6,0.00323,0.0,0.5584]
[1778588419337,49.92,80805.57,0.6,0.00323,0.0,0.5584]
[1778588421858,49.92,80805.68,0.6,0.00323,0.0,0.55846]
[1778588423453,49.92,80805.43,0.6,0.00323,0.0,0.55832]
[1778588424115,49.92,80805.4,0.6,0.00323,0.0,0.5583]
[1778588424881,49.92,80805.4,0.6,0.00323,0.0,0.5583]
[1778588426793,49.92,80804.84,0.6,0.00323,0.0,0.558]
[1778588427101,49.92,80804.84,0.6,0.00323,0.0,0.558]
[1778588432805,49.92,80803.32,0.6,0.00322,0.0,0.55627]
[1778588432965,49.92,80803.32,0.6,0.00322,0.0,0.55627]
[1778588434414,49.92,80802.47,0.6,0.00322,0.0,0.55582]
[1778588434519,49.92,80802.47,0.6,0.00322,0.0,0.55582]
[1778588438126,49.92,80792.2,0.6,0.00318,0.0,0.55031]
[1778588438786,49.92,80792.2,0.6,0.00318,0.0,0.55031]
[1778588439797,49.92,80791.46,0.6,0.00318,0.0,0.54991]
[1778588440323,49.92,80791.46,0.6,0.00318,0.0,0.54991]
[1778588445438,49.92,80791.53,0.6,0.00318,0.0,0.54995]
[1778588446303,49.92,80791.48,0.6,0.00318,0.0,0.54992]
[1778588450255,49.92,80791.47,0.6,0.00318,0.0,0.54992]
[1778588450929,49.92,80791.5,0.6,0.00318,0.0,0.54993]
[1778588452212,49.92,80791.47,0.6,0.00318,0.0,0.54992]
[1778588452847,49.92,80791.43,0.6,0.00318,0.0,0.5499]
[1778588454124,49.92,80791.43,0.6,0.00318,0.0,0.5499]
[1778588454802,49.92,80791.43,0.6,0.00318,0.0,0.5499]
[1778588455263,49.92,80790.61,0.6,0.00318,0.0,0.54946]
[1778588456006,49.92,80790.61,0.6,0.00318,0.0,0.54946]
[1778588458262,49.92,80790.41,0.6,0.00318,0.0,0.54935]
[1778588458933,49.92,80789.98,0.6,0.00318,0.0,0.54912]
[1778588464228,49.92,80785.94,0.6,0.00316,0.0,0.54697]
[1778588465545,49.92,80785.94,0.6,0.00316,0.0,0.54697]
[1778588466103,49.92,80785.94,0.6,0.00316,0.0,0.54697]
[1778588469132,49.92,80786.3,0.6,0.00316,0.0,0.54716]
[1778588469767,49.92,80786.3,0.6,0.00316,0.0,0.54716]
[1778588476313,49.92,80786.89,0.6,0.00316,0.0,0.54748]
[1778588481348,49.92,80797.33,0.6,0.0032,0.0,0.55305]
[1778588482135,49.92,80797.33,0.6,0.0032,0.0,0.55305]
[1778588482840,49.92,80797.33,0.6,0.0032,0.0,0.55305]
[1778588484518,49.92,80795.66,0.6,0.00319,0.0,0.55216]
[1778588485754,49.92,80796.27,0.6,0.0032,0.0,0.55248]
[1778588487130,49.92,80797.29,0.6,0.0032,0.0,0.55303]
[1778588488643,49.92,80797.47,0.6,0.0032,0.0,0.55313]
[1778588491732,49.92,80797.51,0.6,0.0032,0.0,0.55315]
[1778588492563,49.92,80797.51,0.6,0.0032,0.0,0.55225]
[1778588495682,49.92,80796.86,0.6,0.00319,0.0,0.5519]
[1778588496239,49.92,80796.86,0.6,0.00319,0.0,0.5519]
[1778588497470,49.92,80798.53,0.6,0.0032,0.0,0.5528]
[1778588497963,49.92,80798.71,0.6,0.0032,0.0,0.55289]
[1778588501118,49.92,80800.85,0.6,0.00321,0.0,0.55404]
[1778588501713,49.92,80800.85,0.6,0.00321,0.0,0.55404]
[1778588505995,49.92,80802.09,0.6,0.00321,0.0,0.55471]
[1778588506686,49.92,80802.09,0.6,0.00321,0.0,0.55471]
[1778588508554,49.92,80801.95,0.6,0.00321,0.0,0.55463]
[1778588508617,49.92,80801.95,0.6,0.00321,0.0,0.55463]
[1778588509779,49.92,80804.06,0.6,0.00322,0.0,0.55577]
[1778588509965,49.92,80810.16,0.6,0.00324,0.0,0.55906]
[1778588512110,49.92,80817.09,0.6,0.00326,0.0,0.56283]
[1778588512841,49.92,80817.09,0.6,0.00326,0.0,0.56283]
[1778588514197,49.92,80825.39,0.6,0.00329,0.0,0.56736]
[1778588515525,49.92,80827.34,0.6,0.0033,0.0,0.56844]
[1778588520622,49.92,80826.92,0.6,0.0033,0.0,0.5682]
[1778588521164,49.92,80826.92,0.6,0.0033,0.0,0.5682]
[1778588523027,49.92,80826.85,0.6,0.0033,0.0,0.56817]
[1778588528678,49.92,80830.47,0.6,0.00331,0.0,0.57016]
[1778588529066,49.92,80830.47,0.6,0.00331,0.0,0.57016]
[1778588529996,49.92,80830.41,0.6,0.00331,0.0,0.57012]
[1778588531568,49.92,80830.56,0.6,0.00331,0.0,0.57021]
[1778588532356,49.92,80829.98,0.6,0.00331,0.0,0.56989]
[1778588535727,49.92,80811.85,0.6,0.00324,0.0,0.55998]
[1778588536945,49.92,80811.11,0.6,0.00324,0.0,0.55958]
[1778588537629,49.92,80811.11,0.6,0.00324,0.0,0.55958]
[1778588538212,49.92,80813.01,0.6,0.00325,0.0,0.56061]
[1778588538264,49.92,80813.01,0.6,0.00325,0.0,0.56061]
[1778588538710,49.92,80813.01,0.6,0.00325,0.0,0.56061]
[1778588539220,49.92,80809.39,0.6,0.00324,0.0,0.55865]
[1778588544668,49.92,80802.76,0.6,0.00321,0.0,0.55507]
[1778588544708,49.92,80802.76,0.6,0.00321,0.0,0.55507]
[1778588547335,49.92,80796.66,0.6,0.00319,0.0,0.55179]
[1778588547946,49.92,80796.03,0.6,0.00319,0.0,0.55146]
[1778588549525,49.92,80796.48,0.6,0.00319,0.0,0.5517]
[1778588550078,49.92,80796.42,0.6,0.00319,0.0,0.55167]
[1778588553657,49.92,80795.74,0.6,0.00318,0.0,0.5504]
[1778588554101,49.92,80796.02,0.6,0.00319,0.0,0.55055]
[1778588555436,49.92,80794.61,0.6,0.00318,0.0,0.5498]
[1778588556051,49.92,80794.6,0.6,0.00318,0.0,0.54979]
[1778588561809,49.92,80795.94,0.6,0.00319,0.0,0.55051]
[1778588562137,49.92,80796.31,0.6,0.00319,0.0,0.55071]
[1778588562857,49.92,80796.31,0.6,0.00319,0.0,0.55071]
[1778588567391,49.92,80797.48,0.6,0.00319,0.0,0.55133]
[1778588567999,49.92,80797.93,0.6,0.00319,0.0,0.55157]
[1778588569026,49.92,80797.43,0.6,0.00319,0.0,0.55131]
[1778588569754,49.92,80797.43,0.6,0.00319,0.0,0.55131]
[1778588571272,49.92,80797.31,0.6,0.00319,0.0,0.55124]
[1778588571976,49.92,80797.31,0.6,0.00319,0.0,0.55124]
[1778588572711,49.92,80797.31,0.6,0.00319,0.0,0.55124]
[1778588573811,49.92,80797.58,0.6,0.00319,0.0,0.55139]
[1778588575204,49.92,80797.78,0.6,0.00319,0.0,0.55149]
[1778588575981,49.92,80797.82,0.6,0.00319,0.0,0.55152]
[1778588578054,49.92,80797.63,0.6,0.00319,0.0,0.55141]
[1778588578754,49.92,80797.63,0.6,0.00319,0.0,0.55141]
[1778588579501,49.92,80798.06,0.6,0.00319,0.0,0.55164]
[1778588580105,49.92,80796.82,0.6,0.00319,0.0,0.55098]
[1778588580137,49.92,80796.82,0.6,0.00319,0.0,0.55098]
[1778588580781,49.92,80796.82,0.6,0.00319,0.0,0.55098]
[1778588590063,49.92,80794.38,0.6,0.00318,0.0,0.54968]
[1778588590714,49.92,80794.38,0.6,0.00318,0.0,0.54968]
[1778588591379,49.92,80794.53,0.6,0.00318,0.0,0.54976]
[1778588592051,49.92,80794.53,0.6,0.00318,0.0,0.54976]
[1778588596038,49.92,80794.56,0.6,0.00318,0.0,0.54977]
[1778588596924,49.92,80794.56,0.6,0.00318,0.0,0.54977]
[1778588602243,49.92,80795.48,0.6,0.00318,0.0,0.55026]
[1778588605694,49.92,80796.08,0.6,0.00319,0.0,0.55058]
[1778588606989,49.92,80796.66,0.6,0.00319,0.0,0.55089]
[1778588613320,49.92,80796.4,0.6,0.00318,0.0,0.54986]
[1778588615802,49.92,80796.5,0.6,0.00318,0.0,0.54991]
[1778588616636,49.92,80796.71,0.6,0.00318,0.0,0.55002]
[1778588622383,49.92,80799.58,0.6,0.00319,0.0,0.55156]
[1778588625992,49.92,80799.58,0.6,0.00319,0.0,0.55156]
[1778588626750,49.92,80799.58,0.6,0.00319,0.0,0.55156]
[1778588629689,49.92,80802.4,0.6,0.0032,0.0,0.55307]
[1778588631000,49.92,80802.21,0.6,0.0032,0.0,0.55297]
[1778588631744,49.92,80802.21,0.6,0.0032,0.0,0.55297]
[1778588632542,49.92,80802.02,0.6,0.0032,0.0,0.55287]
[1778588633949,49.92,80802.08,0.6,0.0032,0.0,0.5529]
[1778588634794,49.92,80801.82,0.6,0.0032,0.0,0.55276]
[1778588636782,49.92,80801.91,0.6,0.0032,0.0,0.55281]
[1778588637150,49.92,80801.25,0.6,0.0032,0.0,0.55245]
[1778588642524,49.92,80802.62,0.6,0.0032,0.0,0.55319]
[1778588643100,49.92,80802.62,0.6,0.0032,0.0,0.55319]
[1778588643796,49.92,80802.62,0.6,0.0032,0.0,0.55319]
[1778588647170,49.92,80800.95,0.6,0.0032,0.0,0.55229]
[1778588648301,49.92,80800.95,0.6,0.0032,0.0,0.55229]
[1778588648991,49.92,80800.95,0.6,0.0032,0.0,0.55229]
[1778588650997,49.92,80800.97,0.6,0.0032,0.0,0.5523]
[1778588656622,49.92,80800.66,0.6,0.0032,0.0,0.55214]
[1778588662664,49.92,80800.02,0.6,0.00319,0.0,0.55179]
[1778588667699,49.92,80793.88,0.6,0.00317,0.0,0.54851]
[1778588668477,49.92,80793.88,0.6,0.00317,0.0,0.54851]
[1778588669044,49.92,80795.04,0.6,0.00318,0.0,0.54913]
[1778588670272,49.92,80795.35,0.6,0.00318,0.0,0.5493]
[1778588671029,49.92,80795.35,0.6,0.00318,0.0,0.5493]
[1778588672482,49.92,80794.57,0.6,0.00317,0.0,0.54799]
[1778588673792,49.92,80795.19,0.6,0.00317,0.0,0.54832]
[1778588678225,49.92,80798.25,0.6,0.00318,0.0,0.54995]
[1778588678911,49.92,80798.25,0.6,0.00318,0.0,0.54995]
[1778588684818,49.92,80797.62,0.6,0.00318,0.0,0.54961]
[1778588689853,49.92,80794.94,0.6,0.00317,0.0,0.54818]
[1778588693873,49.92,80795.48,0.6,0.00317,0.0,0.54847]
[1778588695982,49.92,80795.96,0.6,0.00318,0.0,0.54873]
[1778588696597,49.92,80797.17,0.6,0.00318,0.0,0.54937]
[1778588697072,49.92,80796.92,0.6,0.00318,0.0,0.54924]
[1778588702805,49.92,80789.56,0.6,0.00315,0.0,0.54532]
[1778588703427,49.92,80788.33,0.6,0.00315,0.0,0.54467]
[1778588704105,49.92,80788.15,0.6,0.00315,0.0,0.54458]
[1778588704823,49.92,80788.15,0.6,0.00315,0.0,0.54458]
[1778588705365,49.92,80788.48,0.6,0.00315,0.0,0.54475]
[1778588706724,49.92,80789.75,0.6,0.00315,0.0,0.54542]
[1778588712013,49.92,80790.66,0.6,0.00316,0.0,0.54591]
[1778588716062,49.92,80790.6,0.6,0.00316,0.0,0.54587]
[1778588716700,49.92,80790.6,0.6,0.00316,0.0,0.54587]
[1778588719746,49.92,80790.6,0.6,0.00316,0.0,0.54587]
[1778588720209,49.92,80790.39,0.6,0.00316,0.0,0.54576]
[1778588721627,49.92,80788.93,0.6,0.00315,0.0,0.54499]
[1778588722107,49.92,80788.93,0.6,0.00315,0.0,0.54499]
[1778588726075,49.92,80786.39,0.6,0.00314,0.0,0.54364]
[1778588726921,49.92,80786.5,0.6,0.00314,0.0,0.5437]
[1778588727111,49.92,80786.6,0.6,0.00314,0.0,0.54375]
[1778588727126,49.92,80786.6,0.6,0.00314,0.0,0.54375]
[1778588727534,49.92,80786.6,0.6,0.00314,0.0,0.54375]
[1778588728771,49.92,80785.05,0.6,0.00314,0.0,0.54294]
[1778588730040,49.92,80781.6,0.6,0.00313,0.0,0.54111]
[1778588730786,49.92,80780.65,0.6,0.00312,0.0,0.54061]
[1778588732053,49.92,80780.96,0.6,0.00312,0.0,0.54078]
[1778588732449,49.92,80780.59,0.6,0.00312,0.0,0.5397]
[1778588735077,49.92,80779.39,0.6,0.00311,0.0,0.53907]
[1778588735103,49.92,80778.83,0.6,0.00311,0.0,0.53877]
[1778588735909,49.92,80778.83,0.6,0.00311,0.0,0.53877]
[1778588736705,49.92,80775.95,0.6,0.0031,0.0,0.53726]
[1778588737462,49.92,80771.25,0.6,0.00309,0.0,0.53481]
[1778588737477,49.92,80771.25,0.6,0.00309,0.0,0.53481]
[1778588738615,49.92,80771.49,0.6,0.00309,0.0,0.53493]
[1778588739796,49.92,80767.39,0.6,0.00307,0.0,0.53279]
[1778588740246,49.92,80768.23,0.6,0.00308,0.0,0.53323]
[1778588747259,49.92,80768.8,0.6,0.00308,0.0,0.53353]
[1778588752605,49.92,80770.56,0.6,0.00309,0.0,0.53445]
[1778588752644,49.92,80770.56,0.6,0.00309,0.0,0.53445]
[1778588754712,49.92,80783.87,0.6,0.00313,0.0,0.54142]
[1778588755239,49.92,80784.8,0.6,0.00313,0.0,0.54191]
[1778588757123,49.92,80785.27,0.6,0.00313,0.0,0.54216]
[1778588757734,49.92,80785.27,0.6,0.00313,0.0,0.54216]
[1778588758864,49.92,80784.64,0.6,0.00313,0.0,0.54183]
[1778588759322,49.92,80784.63,0.6,0.00313,0.0,0.54182]
[1778588763863,49.92,80785.75,0.6,0.00314,0.0,0.54242]
[1778588765204,49.92,80788.36,0.6,0.00314,0.0,0.5438]
[1778588770011,49.92,80788.59,0.6,0.00315,0.0,0.54392]
[1778588770699,49.92,80788.1,0.6,0.00314,0.0,0.54366]
[1778588772147,49.92,80788.36,0.6,0.00314,0.0,0.5438]
[1778588772814,49.92,80788.36,0.6,0.00314,0.0,0.5438]
[1778588774728,49.92,80789.67,0.6,0.00315,0.0,0.54449]
[1778588775599,49.92,80785.97,0.6,0.00314,0.0,0.54253]
[1778588775857,49.92,80785.97,0.6,0.00314,0.0,0.54253]
[1778588776508,49.92,80785.13,0.6,0.00313,0.0,0.54209]
[1778588782504,49.92,80766.22,0.6,0.00307,0.0,0.53219]
[1778588787754,49.92,80766.24,0.6,0.00307,0.0,0.5322]
[1778588788217,49.92,80765.89,0.6,0.00307,0.0,0.53202]
[1778588788857,49.92,80765.89,0.6,0.00307,0.0,0.53202]
[1778588789672,49.92,80766.05,0.6,0.00307,0.0,0.5321]
[1778588790907,49.92,80763.8,0.6,0.00306,0.0,0.53093]
[1778588792203,49.92,80763.42,0.6,0.00306,0.0,0.52986]
[1778588794521,49.92,80763.22,0.6,0.00306,0.0,0.52976]
[1778588795130,49.92,80763.22,0.6,0.00306,0.0,0.52976]
[1778588797773,49.92,80760.89,0.6,0.00305,0.0,0.52855]
[1778588798392,49.92,80759.75,0.6,0.00304,0.0,0.52796]
[1778588799246,49.92,80760.16,0.6,0.00305,0.0,0.52818]
[1778588799299,49.92,80760.16,0.6,0.00305,0.0,0.52818]
[1778588800538,49.92,80759.01,0.6,0.00304,0.0,0.52758]
[1778588801062,49.92,80759.01,0.6,0.00304,0.0,0.52758]
[1778588806622,49.92,80755.65,0.6,0.00303,0.0,0.52585]
[1778588807931,49.92,80760.36,0.6,0.00305,0.0,0.52828]
[1778588809971,49.92,80760.12,0.6,0.00305,0.0,0.52815]
[1778588810721,49.92,80759.96,0.6,0.00305,0.0,0.52807]
[1778588814648,49.92,80759.87,0.6,0.00305,0.0,0.52803]
[1778588816231,49.92,80759.12,0.6,0.00304,0.0,0.52764]
[1778588817780,49.92,80759.64,0.6,0.00304,0.0,0.52791]
[1778588818360,49.92,80759.06,0.6,0.00304,0.0,0.52761]
[1778588819804,49.92,80756.64,0.6,0.00303,0.0,0.52636]
[1778588820429,49.92,80756.56,0.6,0.00303,0.0,0.52632]
[1778588821691,49.92,80756.31,0.6,0.00303,0.0,0.52619]
[1778588822245,49.92,80755.66,0.6,0.00303,0.0,0.52586]
[1778588822960,49.92,80755.66,0.6,0.00303,0.0,0.52586]
[1778588824084,49.92,80755.54,0.6,0.00303,0.0,0.52579]
[1778588828830,49.92,80734.36,0.6,0.00296,0.0,0.515]
[1778588831087,49.92,80733.43,0.6,0.00296,0.0,0.51453]
[1778588831892,49.92,80734.05,0.6,0.00296,0.0,0.51484]
[1778588836255,49.92,80734.28,0.6,0.00296,0.0,0.51496]
[1778588837623,49.92,80733.85,0.6,0.00296,0.0,0.51474]
[1778588840554,49.92,80734.39,0.6,0.00296,0.0,0.51502]
[1778588841197,49.92,80734.39,0.6,0.00296,0.0,0.51502]
[1778588844032,49.92,80735.49,0.6,0.00297,0.0,0.51557]
[1778588844769,49.92,80735.37,0.6,0.00297,0.0,0.51551]
[1778588848664,49.92,80734.91,0.6,0.00296,0.0,0.51528]
[1778588849177,49.92,80734.91,0.6,0.00296,0.0,0.51528]
[1778588851117,49.92,80734.78,0.6,0.00296,0.0,0.51521]
[1778588851839,49.92,80735.15,0.6,0.00296,0.0,0.51454]
[1778588855123,49.92,80733.5,0.6,0.00296,0.0,0.51371]
[1778588855944,49.92,80733.5,0.6,0.00296,0.0,0.51371]
[1778588857292,49.92,80733.22,0.6,0.00295,0.0,0.51357]
[1778588858015,49.92,80733.22,0.6,0.00295,0.0,0.51357]
[1778588858687,49.92,80733.11,0.6,0.00295,0.0,0.51352]
[1778588859244,49.92,80732.94,0.6,0.00295,0.0,0.51343]
[1778588865089,49.92,80729.47,0.6,0.00294,0.0,0.51168]
[1778588869863,49.92,80728.0,0.6,0.00294,0.0,0.51095]
[1778588870328,49.92,80725.0,0.6,0.00293,0.0,0.50944]
[1778588876166,49.92,80722.54,0.6,0.00292,0.0,0.50821]
[1778588881201,49.92,80728.91,0.6,0.00294,0.0,0.5114]
[1778588881458,49.92,80728.91,0.6,0.00294,0.0,0.5114]
[1778588881593,49.92,80728.91,0.6,0.00294,0.0,0.5114]
[1778588884222,49.92,80747.19,0.6,0.003,0.0,0.52065]
[1778588885959,49.92,80747.3,0.6,0.003,0.0,0.52071]
[1778588886684,49.92,80748.42,0.6,0.003,0.0,0.52128]
[1778588891359,49.92,80753.76,0.6,0.00302,0.0,0.52401]
[1778588892026,49.92,80753.76,0.6,0.00302,0.0,0.52401]
[1778588896763,49.92,80761.52,0.6,0.00305,0.0,0.52801]
[1778588897522,49.92,80762.5,0.6,0.00305,0.0,0.52851]
[1778588900713,49.92,80766.46,0.6,0.00306,0.0,0.53056]
[1778588901305,49.92,80767.97,0.6,0.00307,0.0,0.53134]
[1778588902818,49.92,80767.37,0.6,0.00306,0.0,0.53103]
[1778588903332,49.92,80768.47,0.6,0.00307,0.0,0.5316]
[1778588905088,49.92,80768.47,0.6,0.00307,0.0,0.5316]
[1778588905131,49.92,80768.47,0.6,0.00307,0.0,0.5316]
[1778588906686,49.92,80780.39,0.6,0.00311,0.0,0.53782]
[1778588906772,49.92,80780.39,0.6,0.00311,0.0,0.53782]
[1778588907716,49.92,80786.06,0.6,0.00313,0.0,0.5408]
[1778588908939,49.92,80792.97,0.6,0.00315,0.0,0.54445]
[1778588910167,49.92,80795.11,0.6,0.00316,0.0,0.54559]
[1778588911026,49.92,80795.25,0.6,0.00316,0.0,0.54566]
[1778588913161,49.92,80796.83,0.6,0.00316,0.0,0.54561]
[1778588913767,49.92,80796.72,0.6,0.00316,0.0,0.54555]
[1778588914205,49.92,80796.72,0.6,0.00316,0.0,0.54555]
[1778588914951,49.92,80796.96,0.6,0.00316,0.0,0.54568]
[1778588917990,49.92,80793.57,0.6,0.00315,0.0,0.54388]
[1778588918783,49.92,80792.82,0.6,0.00314,0.0,0.54348]
[1778588920014,49.92,80792.58,0.6,0.00314,0.0,0.54336]
[1778588921382,49.92,80792.65,0.6,0.00314,0.0,0.54339]
[1778588923606,49.92,80792.7,0.6,0.00314,0.0,0.54342]
[1778588924876,49.92,80792.9,0.6,0.00314,0.0,0.54353]
[1778588925637,49.92,80787.77,0.6,0.00313,0.0,0.54082]
[1778588926347,49.92,80791.62,0.6,0.00314,0.0,0.54285]
[1778588931551,49.92,80792.53,0.6,0.00314,0.0,0.54333]
[1778588932820,49.92,80792.53,0.6,0.00314,0.0,0.54333]
[1778588933497,49.92,80792.49,0.6,0.00314,0.0,0.54331]
[1778588935671,49.92,80791.38,0.6,0.00314,0.0,0.54272]
[1778588936561,49.92,80790.91,0.6,0.00314,0.0,0.54247]
[1778588940195,49.92,80792.71,0.6,0.00314,0.0,0.54342]
[1778588941882,49.92,80793.14,0.6,0.00315,0.0,0.54365]
[1778588947740,49.92,80796.35,0.6,0.00316,0.0,0.54535]
[1778588952775,49.92,80794.6,0.6,0.00315,0.0,0.54443]
[1778588956658,49.92,80794.1,0.6,0.00315,0.0,0.54416]
[1778588957134,49.92,80794.1,0.6,0.00315,0.0,0.54416]
[1778588957977,49.92,80793.92,0.6,0.00315,0.0,0.54407]
[1778588958793,49.92,80794.03,0.6,0.00315,0.0,0.54412]
[1778588959962,49.92,80793.16,0.6,0.00315,0.0,0.54366]
[1778588960008,49.92,80793.16,0.6,0.00315,0.0,0.54366]
[1778588960727,49.92,80790.13,0.6,0.00314,0.0,0.54206]
[1778588961202,49.92,80790.13,0.6,0.00314,0.0,0.54206]
[1778588962640,49.92,80789.13,0.6,0.00313,0.0,0.54153]
[1778588963037,49.92,80789.13,0.6,0.00313,0.0,0.54153]
[1778588963837,49.92,80789.28,0.6,0.00313,0.0,0.54161]
[1778588965823,49.92,80790.04,0.6,0.00313,0.0,0.54201]
[1778588967059,49.92,80794.6,0.6,0.00315,0.0,0.54443]
[1778588967883,49.92,80794.91,0.6,0.00315,0.0,0.54459]
[1778588969139,49.92,80795.01,0.6,0.00315,0.0,0.54464]
[1778588969914,49.92,80794.91,0.6,0.00315,0.0,0.54459]
[1778588972088,49.92,80794.57,0.6,0.00315,0.0,0.54441]
[1778588972766,49.92,80794.84,0.6,0.00315,0.0,0.54366]
[1778588977952,49.92,80795.37,0.6,0.00315,0.0,0.54394]
[1778588979078,49.92,80795.37,0.6,0.00315,0.0,0.54394]
[1778588979893,49.92,80797.6,0.6,0.00316,0.0,0.54512]
[1778588980411,49.92,80797.31,0.6,0.00315,0.0,0.54497]
[1778588981867,49.92,80796.93,0.6,0.00315,0.0,0.54477]
[1778588986124,49.92,80799.18,0.6,0.00316,0.0,0.54596]
[1778588986963,49.92,80798.61,0.6,0.00316,0.0,0.54566]
[1778588988968,49.92,80798.91,0.6,0.00316,0.0,0.54582]
[1778588990940,49.92,80799.85,0.6,0.00316,0.0,0.54632]
[1778588996079,49.92,80798.64,0.6,0.00316,0.0,0.54568]
[1778588996495,49.92,80798.64,0.6,0.00316,0.0,0.54568]
[1778588996896,49.92,80798.64,0.6,0.00316,0.0,0.54568]
[1778588999203,49.92,80786.21,0.6,0.00312,0.0,0.53911]
[1778588999210,49.92,80786.21,0.6,0.00312,0.0,0.53911]
[1778588999625,49.92,80791.37,0.6,0.00313,0.0,0.54183]
[1778589000307,49.92,80791.37,0.6,0.00313,0.0,0.54183]
[1778589000457,49.92,80798.22,0.6,0.00316,0.0,0.54545]
[1778589000466,49.92,80798.22,0.6,0.00316,0.0,0.54545]
[1778589001162,49.92,80834.01,0.6,0.00328,0.0,0.56474]
[1778589001557,49.92,80834.01,0.6,0.00328,0.0,0.56474]
[1778589002000,49.92,80834.01,0.6,0.00328,0.0,0.56474]
[1778589002134,49.92,80868.04,0.6,0.0034,0.0,0.58361]
[1778589002928,49.92,80868.04,0.6,0.0034,0.0,0.58361]
[1778589002984,49.92,80868.04,0.6,0.0034,0.0,0.58361]
[1778589003113,49.92,80868.04,0.6,0.0034,0.0,0.58361]
[1778589003206,49.92,80868.04,0.6,0.0034,0.0,0.58361]
[1778589003316,49.92,80845.62,0.6,0.00332,0.0,0.57112]
[1778589004141,49.92,80823.26,0.6,0.00324,0.0,0.55889]
[1778589005153,49.92,80800.82,0.6,0.00317,0.0,0.54683]
[1778589009180,49.92,80784.94,0.6,0.00311,0.0,0.53844]
[1778589014215,49.92,80753.85,0.6,0.00301,0.0,0.52233]
[1778589015222,49.92,80730.25,0.6,0.00294,0.0,0.51038]
[1778589019250,49.92,80700.12,0.6,0.00284,0.0,0.49546]
[1778589024285,49.92,80670.33,0.6,0.00275,0.0,0.48108]
[1778589029320,49.92,80661.79,0.6,0.00273,0.0,0.47702]
[1778589034355,49.92,80639.01,0.6,0.00265,0.0,0.46556]
[1778589039392,49.92,80646.36,0.6,0.00268,0.0,0.46897]
[1778589042413,49.92,80671.62,0.6,0.00275,0.0,0.48088]
[1778589047449,49.92,80662.29,0.6,0.00272,0.0,0.47645]
[1778589049968,49.92,80662.23,0.6,0.00272,0.0,0.47643]
[1778589050666,49.92,80665.58,0.6,0.00273,0.0,0.47801]
[1778589052964,49.92,80664.21,0.6,0.00273,0.0,0.47736]
[1778589053462,49.92,80664.02,0.6,0.00273,0.0,0.47727]
[1778589053525,49.92,80664.02,0.6,0.00273,0.0,0.47727]
[1778589054119,49.92,80664.02,0.6,0.00273,0.0,0.47727]
[1778589054166,49.92,80664.02,0.6,0.00273,0.0,0.47727]
[1778589054679,49.92,80658.64,0.6,0.00271,0.0,0.47473]
[1778589055573,49.92,80653.87,0.6,0.0027,0.0,0.47249]
[1778589055586,49.92,80633.96,0.6,0.00264,0.0,0.46322]
[1778589058873,49.92,80644.35,0.6,0.00267,0.0,0.46804]
[1778589059317,49.92,80644.35,0.6,0.00267,0.0,0.46804]
[1778589059942,49.92,80644.79,0.6,0.00267,0.0,0.46824]
[1778589060451,49.92,80649.54,0.6,0.00269,0.0,0.47046]
[1778589060756,49.92,80649.54,0.6,0.00269,0.0,0.47046]
[1778589060777,49.92,80649.54,0.6,0.00269,0.0,0.47046]
[1778589060846,49.92,80649.54,0.6,0.00269,0.0,0.47046]
[1778589062213,49.92,80695.32,0.6,0.00282,0.0,0.49229]
[1778589062492,49.92,80695.32,0.6,0.00282,0.0,0.49229]
[1778589063315,49.92,80695.32,0.6,0.00282,0.0,0.49229]
[1778589063411,49.92,80713.81,0.6,0.00288,0.0,0.50135]
[1778589064234,49.92,80713.81,0.6,0.00288,0.0,0.50135]
[1778589066224,49.92,80726.93,0.6,0.00292,0.0,0.50787]
[1778589067057,49.92,80720.4,0.6,0.0029,0.0,0.50461]
[1778589069267,49.92,80717.27,0.6,0.00289,0.0,0.50306]
[1778589069317,49.92,80717.27,0.6,0.00289,0.0,0.50306]
[1778589069324,49.92,80717.27,0.6,0.00289,0.0,0.50306]
[1778589070312,49.92,80715.86,0.6,0.00289,0.0,0.50236]
[1778589070579,49.92,80710.44,0.6,0.00287,0.0,0.49969]
[1778589070621,49.92,80692.9,0.6,0.00281,0.0,0.49111]
[1778589071889,49.92,80692.9,0.6,0.00281,0.0,0.49111]
[1778589072628,49.92,80694.43,0.6,0.00282,0.0,0.49186]
[1778589072697,49.92,80694.43,0.6,0.00282,0.0,0.49186]
[1778589073694,49.92,80690.26,0.6,0.00281,0.0,0.48983]
[1778589073745,49.92,80690.26,0.6,0.00281,0.0,0.48983]
[1778589076226,49.92,80675.1,0.6,0.00276,0.0,0.48254]
[1778589076459,49.92,80675.1,0.6,0.00276,0.0,0.48254]
[1778589083269,49.92,80692.19,0.6,0.00281,0.0,0.49077]
[1778589083281,49.92,80692.19,0.6,0.00281,0.0,0.49077]
[1778589084838,49.92,80696.02,0.6,0.00282,0.0,0.49263]
[1778589087699,49.92,80692.59,0.6,0.00281,0.0,0.49096]
[1778589087751,49.92,80692.59,0.6,0.00281,0.0,0.49096]
[1778589088492,49.92,80692.24,0.6,0.00281,0.0,0.49079]
[1778589089658,49.92,80699.83,0.6,0.00284,0.0,0.49449]
[1778589092778,49.92,80690.17,0.6,0.0028,0.0,0.48897]
[1778589094046,49.92,80685.53,0.6,0.00279,0.0,0.48673]
[1778589095711,49.92,80686.72,0.6,0.00279,0.0,0.4873]
[1778589097799,49.92,80672.78,0.6,0.00275,0.0,0.48062]
[1778589098464,49.92,80672.78,0.6,0.00275,0.0,0.48062]
[1778589098914,49.92,80672.91,0.6,0.00275,0.0,0.48068]
[1778589099781,49.92,80666.4,0.6,0.00273,0.0,0.47759]
[1778589099810,49.92,80666.4,0.6,0.00273,0.0,0.47759]
[1778589100834,49.92,80645.61,0.6,0.00267,0.0,0.46783]
[1778589101948,49.92,80645.61,0.6,0.00267,0.0,0.46783]
[1778589102590,49.92,80642.59,0.6,0.00266,0.0,0.46643]
[1778589105756,49.92,80644.64,0.6,0.00267,0.0,0.46738]
[1778589106498,49.92,80644.64,0.6,0.00267,0.0,0.46738]
[1778589107445,49.92,80638.98,0.6,0.00265,0.0,0.46475]
[1778589107498,49.92,80638.98,0.6,0.00265,0.0,0.46475]
[1778589108235,49.92,80631.57,0.6,0.00263,0.0,0.46133]
[1778589108295,49.92,80631.57,0.6,0.00263,0.0,0.46133]
[1778589112547,49.92,80633.38,0.6,0.00263,0.0,0.46217]
[1778589113091,49.92,80633.38,0.6,0.00263,0.0,0.46217]
[1778589113248,49.92,80633.38,0.6,0.00263,0.0,0.46217]
[1778589113502,49.92,80633.38,0.6,0.00263,0.0,0.46217]
[1778589113727,49.92,80637.72,0.6,0.00265,0.0,0.46417]
[1778589113969,49.92,80637.72,0.6,0.00265,0.0,0.46417]
[1778589115072,49.92,80625.54,0.6,0.00261,0.0,0.45857]
[1778589115792,49.92,80614.02,0.6,0.00258,0.0,0.45332]
[1778589116291,49.92,80614.02,0.6,0.00258,0.0,0.45332]
[1778589116995,49.92,80609.33,0.6,0.00257,0.0,0.4512]
[1778589117031,49.92,80609.33,0.6,0.00257,0.0,0.4512]
[1778589117039,49.92,80609.33,0.6,0.00257,0.0,0.4512]
[1778589122990,49.92,80610.86,0.6,0.00257,0.0,0.4519]
[1778589125267,49.92,80609.82,0.6,0.00257,0.0,0.45143]
[1778589125972,49.92,80610.72,0.6,0.00257,0.0,0.45183]
[1778589127337,49.92,80611.5,0.6,0.00257,0.0,0.45218]
[1778589127346,49.92,80611.5,0.6,0.00257,0.0,0.45218]
[1778589127557,49.92,80612.32,0.6,0.00257,0.0,0.45256]
[1778589128108,49.92,80612.32,0.6,0.00257,0.0,0.45256]
[1778589130636,49.92,80625.28,0.6,0.00261,0.0,0.45845]
[1778589130669,49.92,80625.28,0.6,0.00261,0.0,0.45845]
[1778589130741,49.92,80625.28,0.6,0.00261,0.0,0.45845]
[1778589131640,49.92,80614.98,0.6,0.00258,0.0,0.45376]
[1778589131992,49.92,80614.98,0.6,0.00258,0.0,0.45376]
[1778589134775,49.92,80607.78,0.6,0.00256,0.0,0.45051]
[1778589137580,49.92,80606.54,0.6,0.00256,0.0,0.44995]
[1778589138096,49.92,80606.54,0.6,0.00256,0.0,0.44995]
[1778589138782,49.92,80607.04,0.6,0.00256,0.0,0.45017]
[1778589138851,49.92,80607.04,0.6,0.00256,0.0,0.45017]
[1778589140089,49.92,80615.21,0.6,0.00258,0.0,0.45386]
[1778589140577,49.92,80617.59,0.6,0.00259,0.0,0.45494]
[1778589140626,49.92,80617.59,0.6,0.00259,0.0,0.45494]
[1778589140717,49.92,80617.59,0.6,0.00259,0.0,0.45494]
[1778589140756,49.92,80617.59,0.6,0.00259,0.0,0.45494]
[1778589141599,49.92,80631.73,0.6,0.00263,0.0,0.46141]
[1778589144501,49.92,80637.8,0.6,0.00265,0.0,0.46421]
[1778589145379,49.92,80637.98,0.6,0.00265,0.0,0.46429]
[1778589146074,49.92,80641.8,0.6,0.00266,0.0,0.46606]
[1778589146125,49.92,80641.8,0.6,0.00266,0.0,0.46606]
[1778589148057,49.92,80652.27,0.6,0.00269,0.0,0.47094]
[1778589148789,49.92,80659.6,0.6,0.00271,0.0,0.47438]
[1778589150060,49.92,80660.81,0.6,0.00271,0.0,0.47495]
[1778589150087,49.92,80660.81,0.6,0.00271,0.0,0.47495]
[1778589154783,49.92,80654.55,0.6,0.00269,0.0,0.47121]
[1778589155530,49.92,80654.55,0.6,0.00269,0.0,0.47121]
[1778589156903,49.92,80657.36,0.6,0.0027,0.0,0.47252]
[1778589157482,49.92,80657.36,0.6,0.0027,0.0,0.47252]
[1778589158802,49.92,80651.95,0.6,0.00268,0.0,0.46999]
[1778589159389,49.92,80651.95,0.6,0.00268,0.0,0.46999]
[1778589160176,49.92,80654.07,0.6,0.00269,0.0,0.47098]
[1778589160822,49.92,80651.55,0.6,0.00268,0.0,0.4698]
[1778589166321,49.92,80645.09,0.6,0.00266,0.0,0.46679]
[1778589167745,49.92,80644.72,0.6,0.00266,0.0,0.46662]
[1778589168257,49.92,80644.72,0.6,0.00266,0.0,0.46662]
[1778589169722,49.92,80644.97,0.6,0.00266,0.0,0.46674]
[1778589171026,49.92,80646.15,0.6,0.00267,0.0,0.46729]
[1778589173056,49.92,80644.83,0.6,0.00266,0.0,0.46667]
[1778589173829,49.92,80641.05,0.6,0.00265,0.0,0.46492]
[1778589175095,49.92,80636.73,0.6,0.00264,0.0,0.46292]
[1778589175814,49.92,80634.34,0.6,0.00263,0.0,0.46182]
[1778589180757,49.92,80617.81,0.6,0.00259,0.0,0.45427]
[1778589182058,49.92,80619.37,0.6,0.00259,0.0,0.45498]
[1778589185456,49.92,80638.07,0.6,0.00264,0.0,0.46354]
[1778589185733,49.92,80638.07,0.6,0.00264,0.0,0.46354]
[1778589186505,49.92,80638.07,0.6,0.00264,0.0,0.46354]
[1778589194622,49.92,80642.39,0.6,0.00266,0.0,0.46554]
[1778589195498,49.92,80644.25,0.6,0.00266,0.0,0.4664]
[1778589196896,49.92,80651.95,0.6,0.00268,0.0,0.46999]
[1778589197232,49.92,80651.95,0.6,0.00268,0.0,0.46999]
[1778589197543,49.92,80669.57,0.6,0.00274,0.0,0.47829]
[1778589201291,49.92,80672.13,0.6,0.00274,0.0,0.4795]
[1778589201330,49.92,80672.13,0.6,0.00274,0.0,0.4795]
[1778589202013,49.92,80678.56,0.6,0.00276,0.0,0.48257]
[1778589202054,49.92,80678.56,0.6,0.00276,0.0,0.48257]
[1778589204969,49.92,80674.66,0.6,0.00275,0.0,0.48071]
[1778589206245,49.92,80678.41,0.6,0.00276,0.0,0.4825]
[1778589207712,49.92,80682.63,0.6,0.00277,0.0,0.48452]
[1778589208237,49.92,80682.63,0.6,0.00277,0.0,0.48452]
[1778589208926,49.92,80680.07,0.6,0.00277,0.0,0.48329]
[1778589209440,49.92,80680.07,0.6,0.00277,0.0,0.48329]
[1778589211583,49.92,80682.35,0.6,0.00277,0.0,0.48438]
[1778589211627,49.92,80682.35,0.6,0.00277,0.0,0.48438]
[1778589212827,49.92,80683.19,0.6,0.00277,0.0,0.48397]
[1778589212852,49.92,80683.19,0.6,0.00277,0.0,0.48397]
[1778589216213,49.92,80673.97,0.6,0.00274,0.0,0.47957]
[1778589216470,49.92,80673.97,0.6,0.00274,0.0,0.47957]
[1778589218502,49.92,80671.64,0.6,0.00274,0.0,0.47846]
[1778589219464,49.92,80666.29,0.6,0.00272,0.0,0.47593]
[1778589219494,49.92,80666.29,0.6,0.00272,0.0,0.47593]
[1778589219502,49.92,80666.29,0.6,0.00272,0.0,0.47593]
[1778589220022,49.92,80668.89,0.6,0.00273,0.0,0.47716]
[1778589220737,49.92,80665.87,0.6,0.00272,0.0,0.47573]
[1778589221503,49.92,80665.87,0.6,0.00272,0.0,0.47573]
[1778589222167,49.92,80662.12,0.6,0.00271,0.0,0.47396]
[1778589224442,49.92,80668.3,0.6,0.00273,0.0,0.47688]
[1778589224475,49.92,80668.3,0.6,0.00273,0.0,0.47688]
[1778589224635,49.92,80668.3,0.6,0.00273,0.0,0.47688]
[1778589225430,49.92,80670.47,0.6,0.00273,0.0,0.47791]
[1778589226748,49.92,80636.45,0.6,0.00263,0.0,0.46201]
[1778589228201,49.92,80636.45,0.6,0.00263,0.0,0.46201]
[1778589229794,49.92,80635.58,0.6,0.00263,0.0,0.46161]
[1778589230431,49.92,80635.58,0.6,0.00263,0.0,0.46161]
[1778589230490,49.92,80635.58,0.6,0.00263,0.0,0.46161]
[1778589235811,49.92,80645.95,0.6,0.00266,0.0,0.4664]
[1778589237426,49.92,80645.95,0.6,0.00266,0.0,0.4664]
[1778589238266,49.92,80645.92,0.6,0.00266,0.0,0.46639]
[1778589242106,49.92,80649.18,0.6,0.00267,0.0,0.4679]
[1778589245304,49.92,80651.26,0.6,0.00268,0.0,0.46887]
[1778589246265,49.92,80660.36,0.6,0.0027,0.0,0.47313]
[1778589246849,49.92,80663.06,0.6,0.00271,0.0,0.4744]
[1778589250079,49.92,80664.76,0.6,0.00272,0.0,0.4752]
[1778589250790,49.92,80671.9,0.6,0.00274,0.0,0.47858]
[1778589254360,49.92,80679.33,0.6,0.00276,0.0,0.48212]
[1778589254400,49.92,80679.33,0.6,0.00276,0.0,0.48212]
[1778589254428,49.92,80679.33,0.6,0.00276,0.0,0.48212]
[1778589254519,49.92,80679.33,0.6,0.00276,0.0,0.48212]
[1778589255736,49.92,80673.58,0.6,0.00274,0.0,0.47938]
[1778589255750,49.92,80673.58,0.6,0.00274,0.0,0.47938]
[1778589259102,49.92,80675.81,0.6,0.00275,0.0,0.48044]
[1778589259657,49.92,80675.81,0.6,0.00275,0.0,0.48044]
[1778589260793,49.92,80682.72,0.6,0.00277,0.0,0.48374]
[1778589261225,49.92,80682.72,0.6,0.00277,0.0,0.48374]
[1778589264612,49.92,80683.25,0.6,0.00277,0.0,0.484]
[1778589265437,49.92,80691.24,0.6,0.0028,0.0,0.48784]
[1778589266672,49.92,80697.4,0.6,0.00281,0.0,0.49082]
[1778589266744,49.92,80697.27,0.6,0.00281,0.0,0.49076]
[1778589267737,49.92,80703.66,0.6,0.00283,0.0,0.49387]
[1778589268523,49.92,80703.66,0.6,0.00283,0.0,0.49387]
[1778589268873,49.92,80707.32,0.6,0.00284,0.0,0.49566]
[1778589269098,49.92,80707.32,0.6,0.00284,0.0,0.49566]
[1778589269288,49.92,80707.32,0.6,0.00284,0.0,0.49566]
[1778589270092,49.92,80717.31,0.6,0.00288,0.0,0.50056]
[1778589270439,49.92,80717.31,0.6,0.00288,0.0,0.50056]
[1778589270612,49.92,80717.31,0.6,0.00288,0.0,0.50056]
[1778589270606,49.92,80737.63,0.6,0.00294,0.0,0.51068]
[1778589270731,49.92,80737.63,0.6,0.00294,0.0,0.51068]
[1778589271467,49.92,80762.63,0.6,0.00301,0.0,0.5225]
[1778589271965,49.92,80762.63,0.6,0.00301,0.0,0.5225]
[1778589273009,49.92,80766.41,0.6,0.00303,0.0,0.52443]
[1778589273574,49.92,80766.41,0.6,0.00303,0.0,0.52443]
[1778589275626,49.92,80772.87,0.6,0.00305,0.0,0.52776]
[1778589276094,49.92,80799.92,0.6,0.00314,0.0,0.54189]
[1778589276917,49.92,80799.92,0.6,0.00314,0.0,0.54189]
[1778589277076,49.92,80799.92,0.6,0.00314,0.0,0.54189]
[1778589277792,49.92,80805.56,0.6,0.00316,0.0,0.54488]
[1778589281034,49.92,80796.79,0.6,0.00313,0.0,0.54024]
[1778589281344,49.92,80796.79,0.6,0.00313,0.0,0.54024]
[1778589283145,49.92,80780.4,0.6,0.00307,0.0,0.53166]
[1778589284656,49.92,80780.4,0.6,0.00307,0.0,0.53166]
[1778589286261,49.92,80779.95,0.6,0.00307,0.0,0.53143]
[1778589286412,49.92,80779.95,0.6,0.00307,0.0,0.53143]
[1778589286506,49.92,80779.95,0.6,0.00307,0.0,0.53143]
[1778589287079,49.92,80779.96,0.6,0.00307,0.0,0.53143]
[1778589287127,49.92,80779.96,0.6,0.00307,0.0,0.53143]
[1778589289725,49.92,80780.31,0.6,0.00307,0.0,0.53162]
[1778589289957,49.92,80780.31,0.6,0.00307,0.0,0.53162]
[1778589292677,49.92,80775.42,0.6,0.00306,0.0,0.52908]
[1778589292746,49.92,80775.52,0.6,0.00306,0.0,0.52913]
[1778589293351,49.92,80775.52,0.6,0.00306,0.0,0.52913]
[1778589293687,49.92,80775.52,0.6,0.00306,0.0,0.52913]
[1778589293689,49.92,80759.6,0.6,0.003,0.0,0.52095]
[1778589295830,49.92,80754.02,0.6,0.00299,0.0,0.5181]
[1778589296566,49.92,80754.02,0.6,0.00299,0.0,0.5181]
[1778589297953,49.92,80754.82,0.6,0.00299,0.0,0.51851]
[1778589298256,49.92,80754.82,0.6,0.00299,0.0,0.51851]
[1778589299729,49.92,80753.31,0.6,0.00298,0.0,0.51774]
[1778589299809,49.92,80749.62,0.6,0.00297,0.0,0.51587]
[1778589300292,49.92,80749.62,0.6,0.00297,0.0,0.51587]
[1778589302485,49.92,80754.89,0.6,0.00299,0.0,0.51854]
[1778589303777,49.92,80760.18,0.6,0.00301,0.0,0.52124]
[1778589304380,49.92,80760.18,0.6,0.00301,0.0,0.52124]
[1778589306734,49.92,80753.27,0.6,0.00298,0.0,0.51772]
[1778589306832,49.92,80753.75,0.6,0.00299,0.0,0.51797]
[1778589307772,49.92,80760.75,0.6,0.00301,0.0,0.52153]
[1778589307818,49.92,80760.75,0.6,0.00301,0.0,0.52153]
[1778589310359,49.92,80781.77,0.6,0.00308,0.0,0.53237]
[1778589312711,49.92,80785.65,0.6,0.00309,0.0,0.5344]
[1778589312729,49.92,80785.65,0.6,0.00309,0.0,0.5344]
[1778589314781,49.92,80773.64,0.6,0.00305,0.0,0.52816]
[1778589315279,49.92,80773.64,0.6,0.00305,0.0,0.52816]
[1778589319182,49.92,80785.13,0.6,0.00309,0.0,0.53413]
[1778589319741,49.92,80785.13,0.6,0.00309,0.0,0.53413]
[1778589320852,49.92,80791.07,0.6,0.00311,0.0,0.53723]
[1778589320935,49.92,80791.07,0.6,0.00311,0.0,0.53723]
[1778589321459,49.92,80791.07,0.6,0.00311,0.0,0.53723]
[1778589322006,49.92,80797.72,0.6,0.00313,0.0,0.54073]
[1778589322764,49.92,80797.72,0.6,0.00313,0.0,0.54073]
[1778589323442,49.92,80799.92,0.6,0.00314,0.0,0.54189]
[1778589324554,49.92,80800.31,0.6,0.00314,0.0,0.5421]
[1778589324577,49.92,80800.31,0.6,0.00314,0.0,0.5421]
[1778589326376,49.92,80791.03,0.6,0.00311,0.0,0.53721]
[1778589326971,49.92,80799.58,0.6,0.00314,0.0,0.54171]
[1778589327517,49.92,80799.58,0.6,0.00314,0.0,0.54171]
[1778589327912,49.92,80802.78,0.6,0.00315,0.0,0.5434]
[1778589328540,49.92,80802.78,0.6,0.00315,0.0,0.5434]
[1778589329218,49.92,80805.04,0.6,0.00315,0.0,0.5446]
[1778589329495,49.92,80805.04,0.6,0.00315,0.0,0.5446]
[1778589329843,49.92,80804.71,0.6,0.00315,0.0,0.54443]
[1778589333200,49.92,80806.4,0.6,0.00315,0.0,0.54443]
[1778589333848,49.92,80806.03,0.6,0.00315,0.0,0.54423]
[1778589336965,49.92,80806.64,0.6,0.00316,0.0,0.54456]
[1778589337636,49.92,80806.64,0.6,0.00316,0.0,0.54456]
[1778589338858,49.92,80804.73,0.6,0.00315,0.0,0.54354]
[1778589339740,49.92,80804.73,0.6,0.00315,0.0,0.54354]
[1778589345485,49.92,80799.15,0.6,0.00313,0.0,0.54059]
[1778589346003,49.92,80796.7,0.6,0.00312,0.0,0.5393]
[1778589348884,49.92,80800.74,0.6,0.00314,0.0,0.54143]
[1778589348941,49.92,80800.74,0.6,0.00314,0.0,0.54143]
[1778589350259,49.92,80797.12,0.6,0.00312,0.0,0.53952]
[1778589351073,49.92,80797.96,0.6,0.00313,0.0,0.53997]
[1778589351782,49.92,80797.96,0.6,0.00313,0.0,0.53997]
[1778589352428,49.92,80797.67,0.6,0.00313,0.0,0.53981]
[1778589355624,49.92,80810.48,0.6,0.00317,0.0,0.5466]
[1778589355854,49.92,80813.34,0.6,0.00318,0.0,0.54812]
[1778589359770,49.92,80818.66,0.6,0.0032,0.0,0.55097]
[1778589360212,49.92,80819.98,0.6,0.0032,0.0,0.55167]
[1778589365722,49.92,80835.65,0.6,0.00325,0.0,0.56014]
[1778589366821,49.92,80835.65,0.6,0.00325,0.0,0.56014]
[1778589367976,49.92,80846.23,0.6,0.00329,0.0,0.56591]
[1778589368808,49.92,80846.23,0.6,0.00329,0.0,0.56591]
[1778589369428,49.92,80846.31,0.6,0.00329,0.0,0.56596]
[1778589371550,49.92,80848.57,0.6,0.0033,0.0,0.5672]
[1778589371559,49.92,80848.57,0.6,0.0033,0.0,0.5672]
[1778589372075,49.92,80844.49,0.6,0.00329,0.0,0.56496]
[1778589372947,49.92,80839.49,0.6,0.00327,0.0,0.56223]
[1778589374850,49.92,80842.77,0.6,0.00328,0.0,0.56402]
[1778589375597,49.92,80842.77,0.6,0.00328,0.0,0.56402]
[1778589379177,49.92,80835.99,0.6,0.00326,0.0,0.56032]
[1778589379690,49.92,80835.99,0.6,0.00326,0.0,0.56032]
[1778589381616,49.92,80850.18,0.6,0.00331,0.0,0.56808]
[1778589382926,49.92,80847.05,0.6,0.00329,0.0,0.56636]
[1778589384252,49.92,80847.05,0.6,0.00329,0.0,0.56636]
[1778589384324,49.92,80847.05,0.6,0.00329,0.0,0.56636]
[1778589387735,49.92,80841.1,0.6,0.00327,0.0,0.56311]
[1778589388223,49.92,80840.49,0.6,0.00327,0.0,0.56277]
[1778589393927,49.92,80832.36,0.6,0.00324,0.0,0.55744]
[1778589396258,49.92,80839.08,0.6,0.00326,0.0,0.56109]
[1778589396971,49.92,80842.51,0.6,0.00327,0.0,0.56296]
[1778589401834,49.92,80844.39,0.6,0.00328,0.0,0.56398]
[1778589402472,49.92,80839.98,0.6,0.00326,0.0,0.56158]
[1778589403716,49.92,80837.11,0.6,0.00325,0.0,0.56002]
[1778589404466,49.92,80842.18,0.6,0.00327,0.0,0.56278]
[1778589407525,49.92,80847.17,0.6,0.00329,0.0,0.56551]
[1778589408026,49.92,80846.59,0.6,0.00329,0.0,0.56519]
[1778589408950,49.92,80848.16,0.6,0.00329,0.0,0.56605]
[1778589409950,49.92,80848.98,0.6,0.0033,0.0,0.5665]
[1778589411801,49.92,80844.08,0.6,0.00328,0.0,0.56382]
[1778589411940,49.92,80837.11,0.6,0.00325,0.0,0.56002]
[1778589412840,49.92,80837.11,0.6,0.00325,0.0,0.56002]
[1778589413426,49.92,80836.94,0.6,0.00325,0.0,0.55992]
[1778589416173,49.92,80839.56,0.6,0.00326,0.0,0.56135]
[1778589416934,49.92,80838.93,0.6,0.00326,0.0,0.56101]
[1778589417586,49.92,80838.93,0.6,0.00326,0.0,0.56101]
[1778589418131,49.92,80839.44,0.6,0.00326,0.0,0.56128]
[1778589422907,49.92,80849.85,0.6,0.0033,0.0,0.56698]
[1778589423644,49.92,80849.85,0.6,0.0033,0.0,0.56698]
[1778589429175,49.92,80853.34,0.6,0.00331,0.0,0.5689]
[1778589429939,49.92,80853.34,0.6,0.00331,0.0,0.5689]
[1778589430285,49.92,80853.34,0.6,0.00331,0.0,0.5689]
[1778589431922,49.92,80859.94,0.6,0.00333,0.0,0.57254]
[1778589432219,49.92,80859.94,0.6,0.00333,0.0,0.57254]
[1778589432890,49.92,80859.94,0.6,0.00333,0.0,0.57254]
[1778589436052,49.92,80869.31,0.6,0.00337,0.0,0.57775]
[1778589436693,49.92,80869.31,0.6,0.00337,0.0,0.57775]
[1778589438045,49.92,80869.73,0.6,0.00337,0.0,0.57799]
[1778589438278,49.92,80869.73,0.6,0.00337,0.0,0.57799]
[1778589439026,49.92,80870.76,0.6,0.00337,0.0,0.57856]
[1778589444289,49.92,80893.17,0.6,0.00345,0.0,0.59121]
[1778589445919,49.92,80893.13,0.6,0.00345,0.0,0.59118]
[1778589445984,49.92,80893.13,0.6,0.00345,0.0,0.59118]
[1778589447497,49.92,80904.2,0.6,0.00349,0.0,0.59751]
[1778589448030,49.92,80906.12,0.6,0.0035,0.0,0.59862]
[1778589449996,49.92,80903.26,0.6,0.00349,0.0,0.59697]
[1778589451577,49.92,80903.35,0.6,0.00349,0.0,0.59702]
[1778589452072,49.92,80897.17,0.6,0.00346,0.0,0.59253]
[1778589452749,49.92,80897.17,0.6,0.00346,0.0,0.59253]
[1778589453835,49.92,80890.9,0.6,0.00344,0.0,0.58896]
[1778589454595,49.92,80889.77,0.6,0.00344,0.0,0.58832]
[1778589456101,49.92,80888.29,0.6,0.00343,0.0,0.58748]
[1778589456754,49.92,80888.29,0.6,0.00343,0.0,0.58748]
[1778589462943,49.92,80901.83,0.6,0.00348,0.0,0.59519]
[1778589465599,49.92,80898.23,0.6,0.00347,0.0,0.59314]
[1778589467829,49.92,80898.09,0.6,0.00347,0.0,0.59306]
[1778589467991,49.92,80897.94,0.6,0.00347,0.0,0.59297]
[1778589470014,49.92,80896.75,0.6,0.00346,0.0,0.59229]
[1778589470815,49.92,80896.75,0.6,0.00346,0.0,0.59229]
[1778589473210,49.92,80895.14,0.6,0.00346,0.0,0.59137]
[1778589474322,49.92,80893.85,0.6,0.00345,0.0,0.59064]
[1778589477023,49.92,80891.69,0.6,0.00344,0.0,0.58941]
[1778589478231,49.92,80895.22,0.6,0.00346,0.0,0.59142]
[1778589478981,49.92,80895.62,0.6,0.00346,0.0,0.59165]
[1778589480280,49.92,80892.51,0.6,0.00345,0.0,0.58988]
[1778589480974,49.92,80891.17,0.6,0.00344,0.0,0.58912]
[1778589481609,49.92,80891.17,0.6,0.00344,0.0,0.58912]
[1778589482122,49.92,80890.12,0.6,0.00344,0.0,0.58852]
[1778589482811,49.92,80890.12,0.6,0.00344,0.0,0.58852]
[1778589483534,49.92,80886.05,0.6,0.00342,0.0,0.58622]
[1778589484108,49.92,80888.02,0.6,0.00343,0.0,0.58733]
[1778589489602,49.92,80899.71,0.6,0.00347,0.0,0.59398]
[1778589494637,49.92,80894.73,0.6,0.00345,0.0,0.59114]
[1778589495484,49.92,80894.73,0.6,0.00345,0.0,0.59114]
[1778589496933,49.92,80891.28,0.6,0.00344,0.0,0.58918]
[1778589499766,49.92,80890.14,0.6,0.00344,0.0,0.58853]
[1778589500276,49.92,80891.12,0.6,0.00344,0.0,0.58909]
[1778589500424,49.92,80891.12,0.6,0.00344,0.0,0.58909]
[1778589501016,49.92,80896.92,0.6,0.00346,0.0,0.59239]
[1778589506726,49.92,80899.57,0.6,0.00347,0.0,0.5939]
[1778589511840,49.92,80911.21,0.6,0.00351,0.0,0.60059]
[1778589511852,49.92,80911.21,0.6,0.00351,0.0,0.60059]
[1778589513264,49.92,80918.98,0.6,0.00354,0.0,0.60412]
[1778589516820,49.92,80921.46,0.6,0.00355,0.0,0.60556]
[1778589517518,49.92,80936.13,0.6,0.0036,0.0,0.61413]
[1778589518848,49.92,80937.44,0.6,0.00361,0.0,0.6149]
[1778589519654,49.92,80940.34,0.6,0.00362,0.0,0.61661]
[1778589524870,49.92,80938.31,0.6,0.00361,0.0,0.61542]
[1778589529038,49.92,80947.49,0.6,0.00365,0.0,0.62085]
[1778589529737,49.92,80947.49,0.6,0.00365,0.0,0.62085]
[1778589533635,49.92,80955.47,0.6,0.00368,0.0,0.6256]
[1778589534154,49.92,80952.78,0.6,0.00367,0.0,0.62399]
[1778589537696,49.92,80953.1,0.6,0.00367,0.0,0.62419]
[1778589538182,49.92,80956.51,0.6,0.00368,0.0,0.62622]
[1778589542948,49.92,80952.54,0.6,0.00367,0.0,0.62385]
[1778589543123,49.92,80956.74,0.6,0.00368,0.0,0.62636]
[1778589543273,49.92,80956.74,0.6,0.00368,0.0,0.62636]
[1778589544018,49.92,80956.74,0.6,0.00368,0.0,0.62636]
[1778589544010,49.92,80974.58,0.6,0.00375,0.0,0.63711]
[1778589544686,49.92,80974.58,0.6,0.00375,0.0,0.63711]
[1778589544760,49.92,80974.58,0.6,0.00375,0.0,0.63711]
[1778589546572,49.92,80963.08,0.6,0.00371,0.0,0.63016]
[1778589547055,49.92,80961.89,0.6,0.0037,0.0,0.62945]
[1778589547972,49.92,80961.89,0.6,0.0037,0.0,0.62945]
[1778589548643,49.92,80964.46,0.6,0.00371,0.0,0.63099]
[1778589549507,49.92,80967.18,0.6,0.00372,0.0,0.63263]
[1778589549717,49.92,80967.18,0.6,0.00372,0.0,0.63263]
[1778589555801,49.92,80967.77,0.6,0.00372,0.0,0.63299]
[1778589558024,49.92,80967.65,0.6,0.00372,0.0,0.63292]
[1778589558644,49.92,80966.65,0.6,0.00372,0.0,0.63231]
[1778589560524,49.92,80964.67,0.6,0.00371,0.0,0.63112]
[1778589561048,49.92,80964.67,0.6,0.00371,0.0,0.63112]
[1778589561823,49.92,80967.59,0.6,0.00372,0.0,0.63288]
[1778589562523,49.92,80967.66,0.6,0.00372,0.0,0.63292]
[1778589562642,49.92,80967.66,0.6,0.00372,0.0,0.63292]
[1778589563020,49.92,80967.66,0.6,0.00372,0.0,0.63292]
[1778589565821,49.92,80973.8,0.6,0.00375,0.0,0.63664]
[1778589566401,49.92,80975.18,0.6,0.00375,0.0,0.63747]
[1778589567214,49.92,80975.31,0.6,0.00375,0.0,0.63755]
[1778589568049,49.92,80975.31,0.6,0.00375,0.0,0.63755]
[1778589571255,49.92,80980.87,0.6,0.00378,0.0,0.64094]
[1778589571867,49.92,80980.87,0.6,0.00378,0.0,0.64094]
[1778589572800,49.92,80981.07,0.6,0.00377,0.0,0.64005]
[1778589573666,49.92,80972.7,0.6,0.00374,0.0,0.63496]
[1778589574371,49.92,80964.38,0.6,0.00371,0.0,0.62994]
[1778589575041,49.92,80964.38,0.6,0.00371,0.0,0.62994]
[1778589576508,49.92,80962.75,0.6,0.0037,0.0,0.62896]
[1778589577032,49.92,80962.75,0.6,0.0037,0.0,0.62896]
[1778589577856,49.92,80961.49,0.6,0.00369,0.0,0.62821]
[1778589578515,49.92,80960.92,0.6,0.00369,0.0,0.62787]
[1778589579938,49.92,80963.86,0.6,0.0037,0.0,0.62963]
[1778589580678,49.92,80965.19,0.6,0.00371,0.0,0.63043]
[1778589586307,49.92,80967.76,0.6,0.00372,0.0,0.63198]
[1778589588019,49.92,80967.76,0.6,0.00372,0.0,0.63198]
[1778589588578,49.92,80964.63,0.6,0.00371,0.0,0.63009]
[1778589590539,49.92,80959.63,0.6,0.00369,0.0,0.62709]
[1778589591169,49.92,80960.66,0.6,0.00369,0.0,0.62771]
[1778589591574,49.92,80960.66,0.6,0.00369,0.0,0.62771]
[1778589591885,49.92,80960.66,0.6,0.00369,0.0,0.62771]
[1778589593502,49.92,80964.65,0.6,0.00371,0.0,0.63011]
[1778589594310,49.92,80965.18,0.6,0.00371,0.0,0.63042]
[1778589595908,49.92,80967.1,0.6,0.00372,0.0,0.63158]
[1778589596527,49.92,80964.85,0.6,0.00371,0.0,0.63023]
[1778589599098,49.92,80965.28,0.6,0.00371,0.0,0.63048]
[1778589599179,49.92,80966.21,0.6,0.00371,0.0,0.63104]
[1778589599251,49.92,80966.21,0.6,0.00371,0.0,0.63104]
[1778589599930,49.92,80966.21,0.6,0.00371,0.0,0.63104]
[1778589605459,49.92,80954.88,0.6,0.00367,0.0,0.62425]
[1778589606543,49.92,80947.8,0.6,0.00364,0.0,0.62004]
[1778589606698,49.92,80947.8,0.6,0.00364,0.0,0.62004]
[1778589607779,49.92,80938.63,0.6,0.00361,0.0,0.61462]
[1778589607932,49.92,80938.63,0.6,0.00361,0.0,0.61462]
[1778589608019,49.92,80938.63,0.6,0.00361,0.0,0.61462]
[1778589608089,49.92,80962.06,0.6,0.0037,0.0,0.62855]
[1778589609053,49.92,80962.06,0.6,0.0037,0.0,0.62855]
[1778589611147,49.92,80981.18,0.6,0.00377,0.0,0.64011]
[1778589612705,49.92,80980.77,0.6,0.00377,0.0,0.63986]
[1778589616996,49.92,80979.87,0.6,0.00377,0.0,0.63931]
[1778589617684,49.92,80979.89,0.6,0.00377,0.0,0.63933]
[1778589623573,49.92,80973.71,0.6,0.00374,0.0,0.63557]
[1778589628611,49.92,80976.58,0.6,0.00375,0.0,0.63731]
[1778589630959,49.92,80979.97,0.6,0.00377,0.0,0.63938]
[1778589631672,49.92,80977.85,0.6,0.00375,0.0,0.63708]
[1778589633218,49.92,80978.61,0.6,0.00376,0.0,0.63754]
[1778589633845,49.92,80978.61,0.6,0.00376,0.0,0.63754]
[1778589638601,49.92,80972.73,0.6,0.00373,0.0,0.63397]
[1778589639228,49.92,80964.49,0.6,0.0037,0.0,0.62901]
[1778589643076,49.92,80967.67,0.6,0.00371,0.0,0.63092]
[1778589644738,49.92,80975.73,0.6,0.00374,0.0,0.63579]
[1778589650778,49.92,80976.38,0.6,0.00375,0.0,0.63618]
[1778589651550,49.92,80975.89,0.6,0.00374,0.0,0.63589]
[1778589656806,49.92,80973.81,0.6,0.00374,0.0,0.63463]
[1778589660933,49.92,80975.33,0.6,0.00374,0.0,0.63555]
[1778589660946,49.92,80975.33,0.6,0.00374,0.0,0.63555]
[1778589661144,49.92,80975.33,0.6,0.00374,0.0,0.63555]
[1778589661348,49.92,80969.02,0.6,0.00372,0.0,0.63173]
[1778589662082,49.92,80969.02,0.6,0.00372,0.0,0.63173]
[1778589662117,49.92,80969.02,0.6,0.00372,0.0,0.63173]
[1778589663140,49.92,80961.95,0.6,0.00369,0.0,0.62748]
[1778589663627,49.92,80948.99,0.6,0.00364,0.0,0.61976]
[1778589663937,49.92,80948.99,0.6,0.00364,0.0,0.61976]
[1778589664030,49.92,80948.99,0.6,0.00364,0.0,0.61976]
[1778589665539,49.92,80945.55,0.6,0.00363,0.0,0.61772]
[1778589666103,49.92,80945.55,0.6,0.00363,0.0,0.61772]
[1778589667604,49.92,80945.84,0.6,0.00363,0.0,0.61789]
[1778589668097,49.92,80945.84,0.6,0.00363,0.0,0.61789]
[1778589669269,49.92,80948.29,0.6,0.00364,0.0,0.61934]
[1778589669942,49.92,80948.29,0.6,0.00364,0.0,0.61934]
[1778589671204,49.92,80948.0,0.6,0.00364,0.0,0.61917]
[1778589671803,49.92,80948.0,0.6,0.00364,0.0,0.61917]
[1778589672957,49.92,80949.4,0.6,0.00364,0.0,0.62]
[1778589673006,49.92,80949.4,0.6,0.00364,0.0,0.62]
[1778589677598,49.92,80946.97,0.6,0.00363,0.0,0.61856]
[1778589678229,49.92,80948.83,0.6,0.00364,0.0,0.61966]
[1778589679701,49.92,80948.17,0.6,0.00364,0.0,0.61927]
[1778589680138,49.92,80948.17,0.6,0.00364,0.0,0.61927]
[1778589681216,49.92,80946.92,0.6,0.00363,0.0,0.61853]
[1778589681510,49.92,80946.92,0.6,0.00363,0.0,0.61853]
[1778589684690,49.92,80946.26,0.6,0.00363,0.0,0.61814]
[1778589685259,49.92,80945.88,0.6,0.00363,0.0,0.61792]
[1778589691188,49.92,80945.55,0.6,0.00363,0.0,0.61772]
[1778589692062,49.92,80945.3,0.6,0.00362,0.0,0.61659]
[1778589695209,49.92,80946.2,0.6,0.00362,0.0,0.61712]
[1778589696148,49.92,80946.1,0.6,0.00362,0.0,0.61706]
[1778589696847,49.92,80945.61,0.6,0.00362,0.0,0.61677]
[1778589697499,49.92,80945.76,0.6,0.00362,0.0,0.61686]
[1778589698648,49.92,80946.05,0.6,0.00362,0.0,0.61703]
[1778589698769,49.92,80946.05,0.6,0.00362,0.0,0.61703]
[1778589706750,49.92,80947.5,0.6,0.00363,0.0,0.61789]
[1778589707195,49.92,80947.5,0.6,0.00363,0.0,0.61789]
[1778589707288,49.92,80953.12,0.6,0.00365,0.0,0.62122]
[1778589707989,49.92,80953.12,0.6,0.00365,0.0,0.62122]
[1778589708642,49.92,80954.3,0.6,0.00366,0.0,0.62192]
[1778589709119,49.92,80954.3,0.6,0.00366,0.0,0.62192]
[1778589709898,49.92,80954.43,0.6,0.00366,0.0,0.622]
[1778589710483,49.92,80954.0,0.6,0.00365,0.0,0.62174]
[1778589711872,49.92,80954.09,0.6,0.00365,0.0,0.6218]
[1778589712604,49.92,80953.95,0.6,0.00365,0.0,0.62171]
[1778589714502,49.92,80954.38,0.6,0.00366,0.0,0.62197]
[1778589715081,49.92,80954.38,0.6,0.00366,0.0,0.62197]
[1778589715806,49.92,80954.66,0.6,0.00366,0.0,0.62214]
[1778589716524,49.92,80954.97,0.6,0.00366,0.0,0.62232]
[1778589717081,49.92,80954.97,0.6,0.00366,0.0,0.62232]
[1778589717867,49.92,80954.97,0.6,0.00366,0.0,0.62232]
[1778589723273,49.92,80948.53,0.6,0.00363,0.0,0.6185]
[1778589724778,49.92,80948.53,0.6,0.00363,0.0,0.6185]
[1778589725357,49.92,80948.23,0.6,0.00363,0.0,0.61832]
[1778589726901,49.92,80959.5,0.6,0.00368,0.0,0.62502]
[1778589727091,49.92,80959.5,0.6,0.00368,0.0,0.62502]
[1778589727101,49.92,80959.5,0.6,0.00368,0.0,0.62502]
[1778589727609,49.92,80958.63,0.6,0.00367,0.0,0.6245]
[1778589730018,49.92,80950.88,0.6,0.00364,0.0,0.61989]
[1778589730817,49.92,80952.56,0.6,0.00365,0.0,0.62089]
[1778589732445,49.92,80951.91,0.6,0.00365,0.0,0.6205]
[1778589734534,49.92,80951.51,0.6,0.00364,0.0,0.62026]
[1778589735294,49.92,80950.95,0.6,0.00364,0.0,0.61993]
[1778589737246,49.92,80948.97,0.6,0.00363,0.0,0.61876]
[1778589737258,49.92,80948.11,0.6,0.00363,0.0,0.61825]
[1778589737410,49.92,80948.11,0.6,0.00363,0.0,0.61825]
[1778589738012,49.92,80948.11,0.6,0.00363,0.0,0.61825]
[1778589738030,49.92,80948.11,0.6,0.00363,0.0,0.61825]
[1778589738360,49.92,80952.99,0.6,0.00365,0.0,0.62114]
[1778589738857,49.92,80952.99,0.6,0.00365,0.0,0.62114]
[1778589738888,49.92,80952.99,0.6,0.00365,0.0,0.62114]
[1778589739572,49.92,80961.23,0.6,0.00368,0.0,0.62606]
[1778589740918,49.92,80970.05,0.6,0.00372,0.0,0.63135]
[1778589741561,49.92,80972.33,0.6,0.00372,0.0,0.63273]
[1778589744686,49.92,80964.62,0.6,0.00369,0.0,0.62809]
[1778589745067,49.92,80964.62,0.6,0.00369,0.0,0.62809]
[1778589749017,49.92,80955.03,0.6,0.00366,0.0,0.62236]
[1778589750457,49.92,80954.8,0.6,0.00366,0.0,0.62222]
[1778589751119,49.92,80954.8,0.6,0.00366,0.0,0.62222]
[1778589751614,49.92,80954.83,0.6,0.00365,0.0,0.62124]
[1778589753952,49.92,80946.08,0.6,0.00362,0.0,0.61606]
[1778589754138,49.92,80946.08,0.6,0.00362,0.0,0.61606]
[1778589754787,49.92,80944.65,0.6,0.00361,0.0,0.61522]
[1778589755578,49.92,80943.88,0.6,0.00361,0.0,0.61476]
[1778589759323,49.92,80931.92,0.6,0.00356,0.0,0.60775]
[1778589759975,49.92,80931.92,0.6,0.00356,0.0,0.60775]
[1778589760682,49.92,80935.36,0.6,0.00358,0.0,0.60976]
[1778589760957,49.92,80935.36,0.6,0.00358,0.0,0.60976]
[1778589761059,49.92,80935.36,0.6,0.00358,0.0,0.60976]
[1778589761811,49.92,80934.77,0.6,0.00357,0.0,0.60942]
[1778589762503,49.92,80930.75,0.6,0.00356,0.0,0.60707]
[1778589762713,49.92,80930.75,0.6,0.00356,0.0,0.60707]
[1778589764611,49.92,80921.75,0.6,0.00353,0.0,0.60184]
[1778589765454,49.92,80921.71,0.6,0.00353,0.0,0.60182]
[1778589768035,49.92,80920.38,0.6,0.00352,0.0,0.60105]
[1778589768656,49.92,80920.19,0.6,0.00352,0.0,0.60094]
[1778589768766,49.92,80920.19,0.6,0.00352,0.0,0.60094]
[1778589769644,49.92,80918.41,0.6,0.00351,0.0,0.59992]
[1778589769700,49.92,80897.11,0.6,0.00344,0.0,0.58773]
[1778589774743,49.92,80885.79,0.6,0.00339,0.0,0.58134]
[1778589775528,49.92,80885.79,0.6,0.00339,0.0,0.58134]
[1778589775558,49.92,80885.79,0.6,0.00339,0.0,0.58134]
[1778589777920,49.92,80882.42,0.6,0.00338,0.0,0.57945]
[1778589777999,49.92,80882.42,0.6,0.00338,0.0,0.57945]
[1778589778791,49.92,80883.05,0.6,0.00338,0.0,0.57981]
[1778589779368,49.92,80886.82,0.6,0.0034,0.0,0.58192]
[1778589781963,49.92,80885.32,0.6,0.00339,0.0,0.58108]
[1778589783040,49.92,80885.64,0.6,0.00339,0.0,0.58126]
[1778589784903,49.92,80885.18,0.6,0.00339,0.0,0.581]
[1778589785123,49.92,80885.18,0.6,0.00339,0.0,0.581]
[1778589785562,49.92,80885.22,0.6,0.00339,0.0,0.58102]
[1778589785901,49.92,80885.22,0.6,0.00339,0.0,0.58102]
[1778589788766,49.92,80899.2,0.6,0.00344,0.0,0.58892]
[1778589789054,49.92,80899.2,0.6,0.00344,0.0,0.58892]
[1778589794795,49.92,80887.65,0.6,0.0034,0.0,0.58239]
[1778589795491,49.92,80887.65,0.6,0.0034,0.0,0.58239]
[1778589795516,49.92,80887.65,0.6,0.0034,0.0,0.58239]
[1778589795535,49.92,80887.65,0.6,0.0034,0.0,0.58239]
[1778589795566,49.92,80887.65,0.6,0.0034,0.0,0.58239]
[1778589796812,49.92,80907.33,0.6,0.00347,0.0,0.59355]
[1778589798556,49.92,80906.68,0.6,0.00347,0.0,0.59318]
[1778589799163,49.92,80906.68,0.6,0.00347,0.0,0.59318]
[1778589802015,49.92,80908.53,0.6,0.00348,0.0,0.59424]
[1778589802441,49.92,80908.5,0.6,0.00348,0.0,0.59422]
[1778589806336,49.92,80913.37,0.6,0.0035,0.0,0.59701]
[1778589807029,49.92,80913.37,0.6,0.0035,0.0,0.59701]
[1778589808189,49.92,80908.99,0.6,0.00348,0.0,0.5945]
[1778589808256,49.92,80908.99,0.6,0.00348,0.0,0.5945]
[1778589808267,49.92,80908.99,0.6,0.00348,0.0,0.5945]
[1778589808924,49.92,80907.92,0.6,0.00347,0.0,0.59389]
[1778589809625,49.92,80903.82,0.6,0.00346,0.0,0.59155]
[1778589809643,49.92,80903.82,0.6,0.00346,0.0,0.59155]
[1778589809880,49.92,80903.82,0.6,0.00346,0.0,0.59155]
[1778589810388,49.92,80904.3,0.6,0.00346,0.0,0.59182]
[1778589811059,49.92,80904.3,0.6,0.00346,0.0,0.59182]
[1778589811984,49.92,80908.12,0.6,0.00347,0.0,0.59305]
[1778589817983,49.92,80904.13,0.6,0.00346,0.0,0.59077]
[1778589818952,49.92,80904.18,0.6,0.00346,0.0,0.5908]
[1778589820987,49.92,80884.01,0.6,0.00338,0.0,0.5794]
[1778589822778,49.92,80882.23,0.6,0.00338,0.0,0.57841]
[1778589824505,49.92,80882.86,0.6,0.00338,0.0,0.57876]
[1778589826060,49.92,80882.57,0.6,0.00338,0.0,0.5786]
[1778589826365,49.92,80883.0,0.6,0.00338,0.0,0.57884]
[1778589827556,49.92,80889.6,0.6,0.0034,0.0,0.58254]
[1778589829016,49.92,80888.4,0.6,0.0034,0.0,0.58187]
[1778589830521,49.92,80892.2,0.6,0.00341,0.0,0.58401]
[1778589831217,49.92,80892.2,0.6,0.00341,0.0,0.58401]
[1778589832475,49.92,80892.19,0.6,0.00341,0.0,0.584]
[1778589833168,49.92,80892.19,0.6,0.00341,0.0,0.584]
[1778589834644,49.92,80891.59,0.6,0.00341,0.0,0.58366]
[1778589836051,49.92,80891.47,0.6,0.00341,0.0,0.5836]
[1778589837597,49.92,80890.8,0.6,0.00341,0.0,0.58322]
[1778589838083,49.92,80890.8,0.6,0.00341,0.0,0.58322]
[1778589840010,49.92,80891.35,0.6,0.00341,0.0,0.58353]
[1778589840356,49.92,80887.1,0.6,0.00339,0.0,0.58114]
[1778589846165,49.92,80884.86,0.6,0.00339,0.0,0.57988]
[1778589846835,49.92,80884.86,0.6,0.00339,0.0,0.57988]
[1778589847439,49.92,80885.41,0.6,0.00339,0.0,0.58019]
[1778589851411,49.92,80885.51,0.6,0.00339,0.0,0.58025]
[1778589854678,49.92,80887.45,0.6,0.00339,0.0,0.58133]
[1778589855334,49.92,80887.45,0.6,0.00339,0.0,0.58133]
[1778589856058,49.92,80886.97,0.6,0.00339,0.0,0.58106]
[1778589857930,49.92,80887.29,0.6,0.00339,0.0,0.58124]
[1778589858497,49.92,80887.62,0.6,0.0034,0.0,0.58143]
[1778589861870,49.92,80884.57,0.6,0.00338,0.0,0.57972]
[1778589863957,49.92,80885.6,0.6,0.00339,0.0,0.5803]
[1778589865636,49.92,80882.77,0.6,0.00338,0.0,0.57871]
[1778589866102,49.92,80882.77,0.6,0.00338,0.0,0.57871]
[1778589872326,49.92,80880.12,0.6,0.00336,0.0,0.57629]
[1778589872757,49.92,80877.73,0.6,0.00335,0.0,0.57496]
[1778589873523,49.92,80865.94,0.6,0.00331,0.0,0.56843]
[1778589874781,49.92,80864.4,0.6,0.00331,0.0,0.56758]
[1778589875248,49.92,80864.4,0.6,0.00331,0.0,0.56758]
[1778589875504,49.92,80864.17,0.6,0.00331,0.0,0.56745]
[1778589876047,49.92,80864.17,0.6,0.00331,0.0,0.56745]
[1778589877998,49.92,80863.85,0.6,0.00331,0.0,0.56728]
[1778589878606,49.92,80863.85,0.6,0.00331,0.0,0.56728]
[1778589880496,49.92,80863.53,0.6,0.0033,0.0,0.5671]
[1778589881253,49.92,80863.53,0.6,0.0033,0.0,0.5671]
[1778589882731,49.92,80870.88,0.6,0.00333,0.0,0.57116]
[1778589884668,49.92,80871.33,0.6,0.00333,0.0,0.57141]
[1778589885584,49.92,80870.29,0.6,0.00333,0.0,0.57083]
[1778589886283,49.92,80870.29,0.6,0.00333,0.0,0.57083]
[1778589894849,49.92,80849.73,0.6,0.00326,0.0,0.55955]
[1778589896449,49.92,80842.93,0.6,0.00323,0.0,0.55587]
[1778589897081,49.92,80842.93,0.6,0.00323,0.0,0.55587]
[1778589899069,49.92,80837.86,0.6,0.00322,0.0,0.55313]
[1778589899761,49.92,80839.32,0.6,0.00322,0.0,0.55392]
[1778589900972,49.92,80837.25,0.6,0.00321,0.0,0.5528]
[1778589901633,49.92,80837.09,0.6,0.00321,0.0,0.55272]
[1778589907663,49.92,80839.23,0.6,0.00322,0.0,0.55387]
[1778589908542,49.92,80839.23,0.6,0.00322,0.0,0.55387]
[1778589909143,49.92,80839.23,0.6,0.00322,0.0,0.55387]
[1778589909824,49.92,80837.85,0.6,0.00322,0.0,0.55313]
[1778589910524,49.92,80835.98,0.6,0.00321,0.0,0.55212]
[1778589915720,49.92,80839.55,0.6,0.00322,0.0,0.55404]
[1778589916521,49.92,80839.55,0.6,0.00322,0.0,0.55404]
[1778589916782,49.92,80839.55,0.6,0.00322,0.0,0.55404]
[1778589920791,49.92,80847.44,0.6,0.00325,0.0,0.55831]
[1778589921413,49.92,80847.44,0.6,0.00325,0.0,0.55831]
[1778589922756,49.92,80851.61,0.6,0.00326,0.0,0.56058]
[1778589923608,49.92,80851.08,0.6,0.00326,0.0,0.56029]
[1778589923657,49.92,80851.08,0.6,0.00326,0.0,0.56029]
[1778589924537,49.92,80847.48,0.6,0.00325,0.0,0.55833]
[1778589925294,49.92,80847.48,0.6,0.00325,0.0,0.55833]
[1778589926694,49.92,80844.08,0.6,0.00324,0.0,0.55649]
[1778589927213,49.92,80844.08,0.6,0.00324,0.0,0.55649]
[1778589927843,49.92,80846.26,0.6,0.00324,0.0,0.55767]
[1778589930680,49.92,80846.48,0.6,0.00324,0.0,0.55779]
[1778589931323,49.92,80846.48,0.6,0.00324,0.0,0.55779]
[1778589936398,49.92,80855.43,0.6,0.00327,0.0,0.56174]
[1778589936535,49.92,80855.13,0.6,0.00327,0.0,0.56158]
[1778589936635,49.92,80855.13,0.6,0.00327,0.0,0.56158]
[1778589937072,49.92,80855.13,0.6,0.00327,0.0,0.56158]
[1778589938266,49.92,80859.66,0.6,0.00329,0.0,0.56405]
[1778589939032,49.92,80865.26,0.6,0.00331,0.0,0.56713]
[1778589939803,49.92,80866.06,0.6,0.00331,0.0,0.56757]
[1778589941773,49.92,80865.33,0.6,0.00331,0.0,0.56717]
[1778589946191,49.92,80868.94,0.6,0.00332,0.0,0.56916]
[1778589947036,49.92,80869.55,0.6,0.00332,0.0,0.56949]
[1778589947545,49.92,80870.12,0.6,0.00332,0.0,0.56981]
[1778589948182,49.92,80870.12,0.6,0.00332,0.0,0.56981]
[1778589954367,49.92,80868.82,0.6,0.00332,0.0,0.56909]
[1778589955014,49.92,80868.82,0.6,0.00332,0.0,0.56909]
[1778589961037,49.92,80876.7,0.6,0.00335,0.0,0.57345]
[1778589963247,49.92,80878.54,0.6,0.00335,0.0,0.57448]
[1778589964025,49.92,80880.05,0.6,0.00336,0.0,0.57532]
[1778589966220,49.92,80880.01,0.6,0.00336,0.0,0.57529]
[1778589966947,49.92,80880.3,0.6,0.00336,0.0,0.57545]
[1778589968166,49.92,80879.88,0.6,0.00336,0.0,0.57522]
[1778589969474,49.92,80879.81,0.6,0.00336,0.0,0.57518]
[1778589971107,49.92,80895.73,0.6,0.00341,0.0,0.58411]
[1778589974756,49.92,80898.26,0.6,0.00342,0.0,0.58553]
[1778589975519,49.92,80898.17,0.6,0.00342,0.0,0.58548]
[1778589977705,49.92,80901.07,0.6,0.00343,0.0,0.58712]
[1778589979026,49.92,80901.94,0.6,0.00344,0.0,0.58762]
[1778589979774,49.92,80901.33,0.6,0.00343,0.0,0.58727]
[1778589979797,49.92,80901.33,0.6,0.00343,0.0,0.58727]
[1778589980019,49.92,80901.33,0.6,0.00343,0.0,0.58727]
[1778589980229,49.92,80901.33,0.6,0.00343,0.0,0.58727]
[1778589982146,49.92,80886.49,0.6,0.00338,0.0,0.57891]
[1778589983756,49.92,80889.7,0.6,0.00339,0.0,0.58071]
[1778589985035,49.92,80890.32,0.6,0.00339,0.0,0.58106]
[1778589985666,49.92,80890.33,0.6,0.00339,0.0,0.58107]
[1778589986261,49.92,80890.33,0.6,0.00339,0.0,0.58107]
[1778589986877,49.92,80890.28,0.6,0.00339,0.0,0.58104]
[1778589987536,49.92,80889.95,0.6,0.00339,0.0,0.58085]
[1778589989562,49.92,80891.13,0.6,0.0034,0.0,0.58151]
[1778589990831,49.92,80893.2,0.6,0.0034,0.0,0.58268]
[1778589991577,49.92,80891.84,0.6,0.00339,0.0,0.58097]
[1778589997290,49.92,80893.67,0.6,0.0034,0.0,0.582]
[1778590000158,49.92,80892.32,0.6,0.0034,0.0,0.58124]
[1778590000901,49.92,80892.5,0.6,0.0034,0.0,0.58134]
[1778590006353,49.92,80898.46,0.6,0.00342,0.0,0.5847]
[1778590010040,49.92,80894.51,0.6,0.0034,0.0,0.58247]
[1778590010762,49.92,80894.29,0.6,0.0034,0.0,0.58235]
[1778590012806,49.92,80895.03,0.6,0.00341,0.0,0.58276]
[1778590013517,49.92,80895.03,0.6,0.00341,0.0,0.58276]
[1778590014040,49.92,80894.96,0.6,0.00341,0.0,0.58272]
[1778590014781,49.92,80894.52,0.6,0.0034,0.0,0.58248]
[1778590017709,49.92,80887.07,0.6,0.00338,0.0,0.5783]
[1778590018890,49.92,80885.55,0.6,0.00337,0.0,0.57745]
[1778590019396,49.92,80885.55,0.6,0.00337,0.0,0.57745]
[1778590019544,49.92,80885.55,0.6,0.00337,0.0,0.57745]
[1778590022096,49.92,80880.97,0.6,0.00336,0.0,0.57489]
[1778590022768,49.92,80881.28,0.6,0.00336,0.0,0.57506]
[1778590023957,49.92,80881.79,0.6,0.00336,0.0,0.57535]
[1778590024848,49.92,80881.43,0.6,0.00336,0.0,0.57515]
[1778590027780,49.92,80880.37,0.6,0.00335,0.0,0.57456]
[1778590028009,49.92,80880.37,0.6,0.00335,0.0,0.57456]
[1778590028375,49.92,80880.37,0.6,0.00335,0.0,0.57456]
[1778590028449,49.92,80880.37,0.6,0.00335,0.0,0.57456]
[1778590035556,49.92,80897.02,0.6,0.00341,0.0,0.58389]
[1778590040591,49.92,80904.14,0.6,0.00344,0.0,0.58791]
[1778590041813,49.92,80904.14,0.6,0.00344,0.0,0.58791]
[1778590042240,49.92,80904.14,0.6,0.00344,0.0,0.58791]
[1778590042479,49.92,80904.14,0.6,0.00344,0.0,0.58791]
[1778590043815,49.92,80909.51,0.6,0.00346,0.0,0.59097]
[1778590047215,49.92,80917.92,0.6,0.00349,0.0,0.59578]
[1778590047536,49.92,80917.92,0.6,0.00349,0.0,0.59578]
[1778590047848,49.92,80917.63,0.6,0.00349,0.0,0.59561]
[1778590048357,49.92,80917.63,0.6,0.00349,0.0,0.59561]
[1778590051025,49.92,80926.1,0.6,0.00352,0.0,0.60049]
[1778590051702,49.92,80926.84,0.6,0.00352,0.0,0.59995]
[1778590053628,49.92,80922.5,0.6,0.0035,0.0,0.59745]
[1778590054124,49.92,80922.5,0.6,0.0035,0.0,0.59745]
[1778590058056,49.92,80920.35,0.6,0.00349,0.0,0.59621]
[1778590059536,49.92,80920.5,0.6,0.00349,0.0,0.5963]
[1778590060638,49.92,80920.17,0.6,0.00349,0.0,0.59611]
[1778590061200,49.92,80920.17,0.6,0.00349,0.0,0.59611]
[1778590062599,49.92,80922.67,0.6,0.0035,0.0,0.59754]
[1778590065566,49.92,80925.25,0.6,0.00351,0.0,0.59903]
[1778590066922,49.92,80925.92,0.6,0.00351,0.0,0.59942]
[1778590067554,49.92,80925.92,0.6,0.00351,0.0,0.59942]
[1778590069256,49.92,80927.1,0.6,0.00352,0.0,0.6001]
[1778590070756,49.92,80926.87,0.6,0.00352,0.0,0.59997]
[1778590075839,49.92,80928.56,0.6,0.00352,0.0,0.60094]
[1778590078846,49.92,80923.88,0.6,0.00351,0.0,0.59824]
[1778590080224,49.92,80923.35,0.6,0.0035,0.0,0.59794]
[1778590081809,49.92,80922.76,0.6,0.0035,0.0,0.5976]
[1778590082227,49.92,80922.76,0.6,0.0035,0.0,0.5976]
[1778590082835,49.92,80922.76,0.6,0.0035,0.0,0.5976]
[1778590084188,49.92,80923.17,0.6,0.0035,0.0,0.59783]
[1778590089500,49.92,80917.75,0.6,0.00348,0.0,0.59472]
[1778590090060,49.92,80919.0,0.6,0.00349,0.0,0.59544]
[1778590096119,49.92,80918.63,0.6,0.00349,0.0,0.59522]
[1778590096871,49.92,80918.58,0.6,0.00349,0.0,0.5952]
[1778590097512,49.92,80918.58,0.6,0.00349,0.0,0.5952]
[1778590098867,49.92,80918.62,0.6,0.00349,0.0,0.59522]
[1778590101255,49.92,80918.39,0.6,0.00349,0.0,0.59509]
[1778590101907,49.92,80918.39,0.6,0.00349,0.0,0.59509]
[1778590102560,49.92,80918.39,0.6,0.00349,0.0,0.59509]
[1778590103242,49.92,80918.39,0.6,0.00349,0.0,0.59509]
[1778590104078,49.92,80918.39,0.6,0.00349,0.0,0.59509]
[1778590104959,49.92,80918.39,0.6,0.00349,0.0,0.59509]
[1778590110081,49.92,80919.73,0.6,0.00349,0.0,0.59585]
[1778590111155,49.92,80919.73,0.6,0.00349,0.0,0.59585]
[1778590112018,49.92,80912.91,0.6,0.00346,0.0,0.59099]
[1778590115829,49.92,80908.69,0.6,0.00344,0.0,0.58859]
[1778590116449,49.92,80908.69,0.6,0.00344,0.0,0.58859]
[1778590118949,49.92,80908.91,0.6,0.00345,0.0,0.58872]
[1778590119664,49.92,80908.95,0.6,0.00345,0.0,0.58874]
[1778590119675,49.92,80908.95,0.6,0.00345,0.0,0.58874]
[1778590120178,49.92,80908.95,0.6,0.00345,0.0,0.58874]
[1778590120209,49.92,80908.95,0.6,0.00345,0.0,0.58874]
[1778590120978,49.92,80914.9,0.6,0.00347,0.0,0.59213]
[1778590122146,49.92,80917.9,0.6,0.00348,0.0,0.59384]
[1778590122820,49.92,80919.39,0.6,0.00348,0.0,0.5947]
[1778590127856,49.92,80922.06,0.6,0.00349,0.0,0.59623]
[1778590128671,49.92,80922.3,0.6,0.00349,0.0,0.59637]
[1778590129853,49.92,80922.3,0.6,0.00349,0.0,0.59637]
[1778590130989,49.92,80922.6,0.6,0.0035,0.0,0.59654]
[1778590132308,49.92,80924.87,0.6,0.0035,0.0,0.59785]
[1778590133102,49.92,80924.86,0.6,0.0035,0.0,0.59784]
[1778590134461,49.92,80925.07,0.6,0.00351,0.0,0.59796]
[1778590134983,49.92,80924.5,0.6,0.0035,0.0,0.59763]
[1778590136470,49.92,80925.27,0.6,0.00351,0.0,0.59808]
[1778590136595,49.92,80925.27,0.6,0.00351,0.0,0.59808]
[1778590139225,49.92,80933.01,0.6,0.00353,0.0,0.60255]
[1778590140022,49.92,80929.24,0.6,0.00352,0.0,0.60037]
[1778590141220,49.92,80930.13,0.6,0.00352,0.0,0.60088]
[1778590143215,49.92,80930.53,0.6,0.00353,0.0,0.60111]
[1778590143894,49.92,80930.83,0.6,0.00353,0.0,0.60129]
[1778590145506,49.92,80930.74,0.6,0.00353,0.0,0.60123]
[1778590151370,49.92,80934.7,0.6,0.00354,0.0,0.60353]
[1778590156405,49.92,80938.49,0.6,0.00356,0.0,0.60573]
[1778590162167,49.92,80937.7,0.6,0.00355,0.0,0.60527]
[1778590162853,49.92,80938.27,0.6,0.00355,0.0,0.6056]
[1778590165743,49.92,80938.75,0.6,0.00356,0.0,0.60588]
[1778590166393,49.92,80938.75,0.6,0.00356,0.0,0.60588]
[1778590169435,49.92,80938.29,0.6,0.00355,0.0,0.60562]
[1778590170147,49.92,80938.29,0.6,0.00355,0.0,0.60562]
[1778590175538,49.92,80948.71,0.6,0.00359,0.0,0.61073]
[1778590178959,49.92,80948.42,0.6,0.00359,0.0,0.61056]
[1778590179747,49.92,80948.7,0.6,0.00359,0.0,0.61072]
[1778590180167,49.92,80948.7,0.6,0.00359,0.0,0.61072]
[1778590181070,49.92,80949.58,0.6,0.00359,0.0,0.61124]
[1778590186615,49.92,80957.17,0.6,0.00362,0.0,0.6157]
[1778590191650,49.92,80951.69,0.6,0.0036,0.0,0.61248]
[1778590191947,49.92,80951.69,0.6,0.0036,0.0,0.61248]
[1778590192253,49.92,80951.69,0.6,0.0036,0.0,0.61248]
[1778590194168,49.92,80951.27,0.6,0.0036,0.0,0.61223]
[1778590194504,49.92,80951.27,0.6,0.0036,0.0,0.61223]
[1778590196648,49.92,80949.49,0.6,0.00359,0.0,0.61118]
[1778590196737,49.92,80949.49,0.6,0.00359,0.0,0.61118]
[1778590199061,49.92,80947.86,0.6,0.00359,0.0,0.61023]
[1778590200180,49.92,80948.52,0.6,0.00359,0.0,0.61061]
[1778590202459,49.92,80947.35,0.6,0.00358,0.0,0.60993]
[1778590203077,49.92,80947.54,0.6,0.00358,0.0,0.61004]
[1778590205250,49.92,80945.87,0.6,0.00358,0.0,0.60906]
[1778590205940,49.92,80945.87,0.6,0.00358,0.0,0.60906]
[1778590207158,49.92,80946.12,0.6,0.00358,0.0,0.60921]
[1778590207868,49.92,80946.68,0.6,0.00358,0.0,0.60954]
[1778590209687,49.92,80946.67,0.6,0.00358,0.0,0.60953]
[1778590210237,49.92,80946.51,0.6,0.00358,0.0,0.60944]
[1778590210505,49.92,80946.51,0.6,0.00358,0.0,0.60944]
[1778590210551,49.92,80946.51,0.6,0.00358,0.0,0.60944]
[1778590210905,49.92,80946.34,0.6,0.00358,0.0,0.60934]
[1778590211984,49.92,80941.57,0.6,0.00356,0.0,0.60655]
[1778590218189,49.92,80930.79,0.6,0.00352,0.0,0.60029]
[1778590218955,49.92,80930.28,0.6,0.00352,0.0,0.6]
[1778590223546,49.92,80929.49,0.6,0.00352,0.0,0.59954]
[1778590224114,49.92,80929.79,0.6,0.00352,0.0,0.59972]
[1778590226949,49.92,80927.45,0.6,0.00351,0.0,0.59837]
[1778590228176,49.92,80922.56,0.6,0.00349,0.0,0.59555]
[1778590230233,49.92,80919.25,0.6,0.00348,0.0,0.59366]
[1778590230974,49.92,80918.92,0.6,0.00348,0.0,0.59347]
[1778590237023,49.92,80916.28,0.6,0.00346,0.0,0.591]
[1778590237724,49.92,80916.28,0.6,0.00346,0.0,0.591]
[1778590240088,49.92,80916.25,0.6,0.00346,0.0,0.59098]
[1778590241445,49.92,80916.05,0.6,0.00346,0.0,0.59087]
[1778590242735,49.92,80915.54,0.6,0.00346,0.0,0.59058]
[1778590244075,49.92,80913.52,0.6,0.00345,0.0,0.58943]
[1778590244680,49.92,80913.52,0.6,0.00345,0.0,0.58943]
[1778590244948,49.92,80913.07,0.6,0.00345,0.0,0.58917]
[1778590247687,49.92,80908.15,0.6,0.00343,0.0,0.58638]
[1778590248079,49.92,80908.43,0.6,0.00343,0.0,0.58654]
[1778590249484,49.92,80908.74,0.6,0.00343,0.0,0.58671]
[1778590250089,49.92,80907.93,0.6,0.00343,0.0,0.58626]
[1778590252343,49.92,80909.21,0.6,0.00344,0.0,0.58698]
[1778590253097,49.92,80909.95,0.6,0.00344,0.0,0.5874]
[1778590254036,49.92,80910.23,0.6,0.00344,0.0,0.58756]
[1778590254949,49.92,80902.72,0.6,0.00341,0.0,0.58331]
[1778590258922,49.92,80886.68,0.6,0.00335,0.0,0.57432]
[1778590260435,49.92,80884.38,0.6,0.00335,0.0,0.57305]
[1778590261167,49.92,80884.52,0.6,0.00335,0.0,0.57312]
[1778590261743,49.92,80884.52,0.6,0.00335,0.0,0.57312]
[1778590269749,49.92,80897.78,0.6,0.00339,0.0,0.58053]
[1778590269790,49.92,80897.78,0.6,0.00339,0.0,0.58053]
[1778590272410,49.92,80908.16,0.6,0.00343,0.0,0.58639]
[1778590274575,49.92,80906.27,0.6,0.00343,0.0,0.58532]
[1778590279791,49.92,80918.13,0.6,0.00347,0.0,0.59206]
[1778590280495,49.92,80918.25,0.6,0.00347,0.0,0.59213]
[1778590281234,49.92,80918.39,0.6,0.00347,0.0,0.59221]
[1778590281876,49.92,80918.39,0.6,0.00347,0.0,0.59221]
[1778590285751,49.92,80918.74,0.6,0.00347,0.0,0.59241]
[1778590286245,49.92,80920.16,0.6,0.00348,0.0,0.59322]
[1778590287060,49.92,80920.25,0.6,0.00348,0.0,0.59327]
[1778590287901,49.92,80920.37,0.6,0.00348,0.0,0.59334]
[1778590289095,49.92,80921.16,0.6,0.00348,0.0,0.59379]
[1778590294414,49.92,80932.34,0.6,0.00352,0.0,0.59925]
[1778590295391,49.92,80894.24,0.6,0.00338,0.0,0.5776]
[1778590300432,49.92,80889.93,0.6,0.00336,0.0,0.5752]
[1778590305468,49.92,80888.76,0.6,0.00336,0.0,0.57455]
[1778590310503,49.92,80885.41,0.6,0.00334,0.0,0.57268]
[1778590315538,49.92,80884.92,0.6,0.00334,0.0,0.57241]
[1778590320573,49.92,80882.21,0.6,0.00333,0.0,0.57091]
[1778590325608,49.92,80882.25,0.6,0.00333,0.0,0.57093]
[1778590330644,49.92,80880.34,0.6,0.00333,0.0,0.56987]
[1778590334868,49.92,80881.04,0.6,0.00333,0.0,0.57026]
[1778590340903,49.92,80880.33,0.6,0.00333,0.0,0.56987]
[1778590341617,49.92,80880.33,0.6,0.00333,0.0,0.56987]
[1778590344065,49.92,80880.94,0.6,0.00333,0.0,0.57021]
[1778590345265,49.92,80880.94,0.6,0.00333,0.0,0.57021]
[1778590346035,49.92,80881.06,0.6,0.00333,0.0,0.57027]
[1778590346782,49.92,80881.06,0.6,0.00333,0.0,0.57027]
[1778590351790,49.92,80881.37,0.6,0.00332,0.0,0.56951]
[1778590353804,49.92,80881.42,0.6,0.00333,0.0,0.56954]
[1778590354531,49.92,80881.48,0.6,0.00333,0.0,0.56957]
[1778590355036,49.92,80880.93,0.6,0.00332,0.0,0.56927]
[1778590355684,49.92,80880.93,0.6,0.00332,0.0,0.56927]
[1778590358018,49.92,80880.81,0.6,0.00332,0.0,0.5692]
[1778590359187,49.92,80880.62,0.6,0.00332,0.0,0.5691]
[1778590360648,49.92,80880.45,0.6,0.00332,0.0,0.569]
[1778590361273,49.92,80880.71,0.6,0.00332,0.0,0.56915]
[1778590365456,49.92,80879.65,0.6,0.00332,0.0,0.56856]
[1778590366207,49.92,80879.24,0.6,0.00332,0.0,0.56834]
[1778590372057,49.92,80881.07,0.6,0.00332,0.0,0.56935]
[1778590372075,49.92,80881.07,0.6,0.00332,0.0,0.56935]
[1778590378691,49.92,80881.77,0.6,0.00333,0.0,0.56973]
[1778590379204,49.92,80881.84,0.6,0.00333,0.0,0.56977]
[1778590383811,49.92,80880.36,0.6,0.00332,0.0,0.56895]
[1778590384346,49.92,80884.53,0.6,0.00334,0.0,0.57126]
[1778590384789,49.92,80884.53,0.6,0.00334,0.0,0.57126]
[1778590385907,49.92,80885.9,0.6,0.00334,0.0,0.57202]
[1778590386580,49.92,80886.33,0.6,0.00334,0.0,0.57226]
[1778590387201,49.92,80887.41,0.6,0.00335,0.0,0.57286]
[1778590387993,49.92,80886.24,0.6,0.00334,0.0,0.57221]
[1778590388715,49.92,80886.24,0.6,0.00334,0.0,0.57221]
[1778590389289,49.92,80887.53,0.6,0.00335,0.0,0.57293]
[1778590389966,49.92,80887.53,0.6,0.00335,0.0,0.57293]
[1778590395100,49.92,80890.99,0.6,0.00336,0.0,0.57485]
[1778590399132,49.92,80890.97,0.6,0.00336,0.0,0.57484]
[1778590399881,49.92,80890.97,0.6,0.00336,0.0,0.57484]
[1778590401985,49.92,80885.81,0.6,0.00334,0.0,0.57197]
[1778590402689,49.92,80885.81,0.6,0.00334,0.0,0.57197]
[1778590404750,49.92,80886.55,0.6,0.00334,0.0,0.57238]
[1778590405232,49.92,80886.31,0.6,0.00334,0.0,0.57225]
[1778590411212,49.92,80886.17,0.6,0.00334,0.0,0.57124]
[1778590414495,49.92,80890.86,0.6,0.00335,0.0,0.57384]
[1778590415114,49.92,80893.71,0.6,0.00336,0.0,0.57543]
[1778590417312,49.92,80893.94,0.6,0.00336,0.0,0.57556]
[1778590417378,49.92,80893.94,0.6,0.00336,0.0,0.57556]
[1778590421009,49.92,80882.69,0.6,0.00332,0.0,0.56931]
[1778590421867,49.92,80882.69,0.6,0.00332,0.0,0.56931]
[1778590422612,49.92,80882.69,0.6,0.00332,0.0,0.56931]
[1778590425119,49.92,80887.4,0.6,0.00334,0.0,0.57192]
[1778590429540,49.92,80889.25,0.6,0.00335,0.0,0.57295]
[1778590430111,49.92,80888.18,0.6,0.00334,0.0,0.57235]
[1778590432190,49.92,80887.81,0.6,0.00334,0.0,0.57215]
[1778590433057,49.92,80887.28,0.6,0.00334,0.0,0.57185]
[1778590438505,49.92,80878.91,0.6,0.00331,0.0,0.56722]
[1778590439083,49.92,80878.91,0.6,0.00331,0.0,0.56722]
[1778590439954,49.92,80878.91,0.6,0.00331,0.0,0.56722]
[1778590441292,49.92,80882.0,0.6,0.00332,0.0,0.56893]
[1778590443072,49.92,80883.79,0.6,0.00333,0.0,0.56992]
[1778590443890,49.92,80883.79,0.6,0.00333,0.0,0.56992]
[1778590446249,49.92,80888.09,0.6,0.00334,0.0,0.5723]
[1778590447029,49.92,80887.88,0.6,0.00334,0.0,0.57218]
[1778590450498,49.92,80887.69,0.6,0.00334,0.0,0.57208]
[1778590450986,49.92,80887.69,0.6,0.00334,0.0,0.57208]
[1778590451648,49.92,80889.21,0.6,0.00335,0.0,0.57292]
[1778590452340,49.92,80890.67,0.6,0.00335,0.0,0.57373]
[1778590455554,49.92,80892.34,0.6,0.00336,0.0,0.57466]
[1778590456287,49.92,80892.39,0.6,0.00336,0.0,0.57469]
[1778590458128,49.92,80891.98,0.6,0.00336,0.0,0.57446]
[1778590458837,49.92,80891.98,0.6,0.00336,0.0,0.57446]
[1778590462049,49.92,80895.13,0.6,0.00337,0.0,0.57622]
[1778590462836,49.92,80895.13,0.6,0.00337,0.0,0.57622]
[1778590464107,49.92,80895.56,0.6,0.00337,0.0,0.57646]
[1778590464802,49.92,80895.56,0.6,0.00337,0.0,0.57646]
[1778590466243,49.92,80895.73,0.6,0.00337,0.0,0.57656]
[1778590466954,49.92,80895.73,0.6,0.00337,0.0,0.57656]
[1778590469030,49.92,80896.77,0.6,0.00337,0.0,0.57714]
[1778590469656,49.92,80896.77,0.6,0.00337,0.0,0.57714]
[1778590470928,49.92,80897.05,0.6,0.00338,0.0,0.57729]
[1778590471630,49.92,80896.92,0.6,0.00337,0.0,0.57628]
[1778590472641,49.92,80896.92,0.6,0.00337,0.0,0.57628]
[1778590472658,49.92,80896.92,0.6,0.00337,0.0,0.57628]
[1778590474922,49.92,80902.1,0.6,0.00339,0.0,0.57918]
[1778590475869,49.92,80902.22,0.6,0.00339,0.0,0.57925]
[1778590477254,49.92,80902.25,0.6,0.00339,0.0,0.57926]
[1778590477959,49.92,80902.25,0.6,0.00339,0.0,0.57926]
[1778590480012,49.92,80897.24,0.6,0.00337,0.0,0.57646]
[1778590481226,49.92,80896.54,0.6,0.00337,0.0,0.57607]
[1778590486041,49.92,80892.1,0.6,0.00335,0.0,0.57359]
[1778590487537,49.92,80890.45,0.6,0.00335,0.0,0.57268]
[1778590492897,49.92,80887.3,0.6,0.00334,0.0,0.57093]
[1778590493616,49.92,80887.2,0.6,0.00333,0.0,0.57087]
[1778590496999,49.92,80888.46,0.6,0.00334,0.0,0.57157]
[1778590498748,49.92,80888.54,0.6,0.00334,0.0,0.57162]
[1778590503392,49.92,80887.15,0.6,0.00333,0.0,0.57085]
[1778590503693,49.92,80887.15,0.6,0.00333,0.0,0.57085]
[1778590504853,49.92,80887.06,0.6,0.00333,0.0,0.5708]
[1778590505291,49.92,80885.43,0.6,0.00333,0.0,0.56989]
[1778590506842,49.92,80881.02,0.6,0.00331,0.0,0.56746]
[1778590507366,49.92,80880.57,0.6,0.00331,0.0,0.56721]
[1778590508197,49.92,80880.87,0.6,0.00331,0.0,0.56738]
[1778590508941,49.92,80880.87,0.6,0.00331,0.0,0.56738]
[1778590509492,49.92,80879.36,0.6,0.00331,0.0,0.56654]
[1778590509557,49.92,80879.36,0.6,0.00331,0.0,0.56654]
[1778590510908,49.92,80859.85,0.6,0.00324,0.0,0.55589]
[1778590515943,49.92,80854.12,0.6,0.00322,0.0,0.5528]
[1778590519091,49.92,80852.73,0.6,0.00321,0.0,0.55205]
[1778590519894,49.92,80852.73,0.6,0.00321,0.0,0.55205]
[1778590520674,49.92,80853.62,0.6,0.00322,0.0,0.55253]
[1778590522028,49.92,80853.53,0.6,0.00322,0.0,0.55248]
[1778590524029,49.92,80858.26,0.6,0.00323,0.0,0.55503]
[1778590524963,49.92,80860.52,0.6,0.00324,0.0,0.55625]
[1778590526508,49.92,80861.78,0.6,0.00325,0.0,0.55694]
[1778590527089,49.92,80862.37,0.6,0.00325,0.0,0.55726]
[1778590527911,49.92,80862.37,0.6,0.00325,0.0,0.55726]
[1778590529226,49.92,80861.11,0.6,0.00324,0.0,0.55657]
[1778590535078,49.92,80865.16,0.6,0.00325,0.0,0.55786]
[1778590536804,49.92,80865.16,0.6,0.00325,0.0,0.55786]
[1778590537442,49.92,80865.82,0.6,0.00325,0.0,0.55821]
[1778590540051,49.92,80866.15,0.6,0.00326,0.0,0.55839]
[1778590540825,49.92,80865.83,0.6,0.00325,0.0,0.55822]
[1778590544612,49.92,80875.46,0.6,0.00329,0.0,0.56348]
[1778590545317,49.92,80876.08,0.6,0.00329,0.0,0.56382]
[1778590547281,49.92,80875.87,0.6,0.00329,0.0,0.5637]
[1778590547951,49.92,80875.87,0.6,0.00329,0.0,0.5637]
[1778590551643,49.92,80878.03,0.6,0.0033,0.0,0.56489]
[1778590552578,49.92,80878.1,0.6,0.0033,0.0,0.56492]
[1778590553110,49.92,80877.5,0.6,0.0033,0.0,0.56459]
[1778590553834,49.92,80877.5,0.6,0.0033,0.0,0.56459]
[1778590559082,49.92,80877.74,0.6,0.0033,0.0,0.56473]
[1778590559887,49.92,80877.28,0.6,0.00329,0.0,0.56447]
[1778590562630,49.92,80879.17,0.6,0.0033,0.0,0.56551]
[1778590563785,49.92,80879.98,0.6,0.0033,0.0,0.56596]
[1778590568659,49.92,80877.54,0.6,0.0033,0.0,0.56462]
[1778590569139,49.92,80877.24,0.6,0.00329,0.0,0.56445]
[1778590574351,49.92,80876.82,0.6,0.00329,0.0,0.56422]
[1778590579386,49.92,80879.64,0.6,0.0033,0.0,0.56577]
[1778590580949,49.92,80879.64,0.6,0.0033,0.0,0.56577]
[1778590581662,49.92,80879.8,0.6,0.0033,0.0,0.56586]
[1778590584555,49.92,80880.01,0.6,0.0033,0.0,0.56597]
[1778590585083,49.92,80880.01,0.6,0.0033,0.0,0.56597]
[1778590585812,49.92,80880.01,0.6,0.0033,0.0,0.56597]
[1778590586625,49.92,80879.6,0.6,0.0033,0.0,0.56575]
[1778590588046,49.92,80879.6,0.6,0.0033,0.0,0.56575]
[1778590588822,49.92,80879.71,0.6,0.0033,0.0,0.56581]
[1778590594236,49.92,80879.46,0.6,0.0033,0.0,0.56474]
[1778590594986,49.92,80879.46,0.6,0.0033,0.0,0.56474]
[1778590600536,49.92,80869.47,0.6,0.00326,0.0,0.55928]
[1778590605571,49.92,80871.97,0.6,0.00327,0.0,0.56064]
[1778590610606,49.92,80871.89,0.6,0.00327,0.0,0.5606]
[1778590616029,49.92,80872.56,0.6,0.00327,0.0,0.56097]
[1778590616794,49.92,80872.64,0.6,0.00327,0.0,0.56101]
[1778590618614,49.92,80872.71,0.6,0.00327,0.0,0.56105]
[1778590619209,49.92,80872.58,0.6,0.00327,0.0,0.56098]
[1778590621544,49.92,80872.56,0.6,0.00327,0.0,0.56097]
[1778590622126,49.92,80872.56,0.6,0.00327,0.0,0.56097]
[1778590623477,49.92,80872.87,0.6,0.00327,0.0,0.56114]
[1778590624032,49.92,80872.87,0.6,0.00327,0.0,0.56114]
[1778590625004,49.92,80859.14,0.6,0.00323,0.0,0.55368]
[1778590626027,49.92,80852.16,0.6,0.0032,0.0,0.54992]
[1778590631760,49.92,80854.14,0.6,0.00321,0.0,0.55099]
[1778590636232,49.92,80859.93,0.6,0.00323,0.0,0.55411]
[1778590637045,49.92,80859.93,0.6,0.00323,0.0,0.55411]
[1778590640823,49.92,80878.34,0.6,0.00329,0.0,0.56413]
[1778590643572,49.92,80877.74,0.6,0.00329,0.0,0.5638]
[1778590643608,49.92,80877.74,0.6,0.00329,0.0,0.5638]
[1778590643636,49.92,80877.74,0.6,0.00329,0.0,0.5638]
[1778590643665,49.92,80877.74,0.6,0.00329,0.0,0.5638]
[1778590644526,49.92,80869.14,0.6,0.00326,0.0,0.5591]
[1778590644989,49.92,80869.14,0.6,0.00326,0.0,0.5591]
[1778590645588,49.92,80858.99,0.6,0.00323,0.0,0.5536]
[1778590648377,49.92,80862.06,0.6,0.00324,0.0,0.55526]
[1778590649012,49.92,80862.06,0.6,0.00324,0.0,0.55526]
[1778590650249,49.92,80861.58,0.6,0.00323,0.0,0.555]
[1778590651441,49.92,80861.4,0.6,0.00323,0.0,0.5549]
[1778590654681,49.92,80862.04,0.6,0.00323,0.0,0.55433]
[1778590655478,49.92,80862.74,0.6,0.00323,0.0,0.55471]
[1778590660965,49.92,80862.32,0.6,0.00323,0.0,0.55449]
[1778590662712,49.92,80862.87,0.6,0.00323,0.0,0.55478]
[1778590664679,49.92,80862.8,0.6,0.00323,0.0,0.55474]
[1778590670030,49.92,80862.39,0.6,0.00323,0.0,0.55452]
[1778590674563,49.92,80860.95,0.6,0.00323,0.0,0.55375]
[1778590675052,49.92,80860.95,0.6,0.00323,0.0,0.55375]
[1778590676982,49.92,80861.09,0.6,0.00323,0.0,0.55382]
[1778590678219,49.92,80861.52,0.6,0.00323,0.0,0.55405]
[1778590685133,49.92,80860.52,0.6,0.00323,0.0,0.55351]
[1778590685980,49.92,80860.57,0.6,0.00323,0.0,0.55354]
[1778590686646,49.92,80861.39,0.6,0.00323,0.0,0.55398]
[1778590687318,49.92,80858.49,0.6,0.00322,0.0,0.55242]
[1778590688776,49.92,80857.12,0.6,0.00321,0.0,0.55168]
[1778590690093,49.92,80856.64,0.6,0.00321,0.0,0.55142]
[1778590695219,49.92,80856.41,0.6,0.00321,0.0,0.5513]
[1778590695997,49.92,80856.45,0.6,0.00321,0.0,0.55132]
[1778590696041,49.92,80856.45,0.6,0.00321,0.0,0.55132]
[1778590699144,49.92,80856.41,0.6,0.00321,0.0,0.5513]
[1778590700570,49.92,80857.63,0.6,0.00322,0.0,0.55195]
[1778590704197,49.92,80857.16,0.6,0.00321,0.0,0.5517]
[1778590704892,49.92,80856.68,0.6,0.00321,0.0,0.55144]
[1778590707517,49.92,80856.02,0.6,0.00321,0.0,0.55109]
[1778590708118,49.92,80856.02,0.6,0.00321,0.0,0.55109]
[1778590709433,49.92,80855.69,0.6,0.00321,0.0,0.55091]
[1778590710090,49.92,80855.69,0.6,0.00321,0.0,0.55091]
[1778590712992,49.92,80849.68,0.6,0.00318,0.0,0.54678]
[1778590713735,49.92,80849.44,0.6,0.00318,0.0,0.54665]
[1778590715040,49.92,80849.67,0.6,0.00318,0.0,0.54678]
[1778590715736,49.92,80849.67,0.6,0.00318,0.0,0.54678]
[1778590721391,49.92,80845.82,0.6,0.00317,0.0,0.54472]
[1778590722627,49.92,80845.82,0.6,0.00317,0.0,0.54472]
[1778590724677,49.92,80846.02,0.6,0.00317,0.0,0.54483]
[1778590727506,49.92,80846.06,0.6,0.00317,0.0,0.54485]
[1778590729300,49.92,80846.33,0.6,0.00317,0.0,0.545]
[1778590730045,49.92,80846.33,0.6,0.00317,0.0,0.545]
[1778590730736,49.92,80845.72,0.6,0.00317,0.0,0.54467]
[1778590735286,49.92,80845.73,0.6,0.00317,0.0,0.54468]
[1778590736161,49.92,80845.73,0.6,0.00317,0.0,0.54468]
[1778590738044,49.92,80846.57,0.6,0.00317,0.0,0.54512]
[1778590738793,49.92,80846.9,0.6,0.00317,0.0,0.5453]
[1778590740100,49.92,80846.89,0.6,0.00317,0.0,0.54529]
[1778590740895,49.92,80846.98,0.6,0.00317,0.0,0.54534]
[1778590746568,49.92,80851.81,0.6,0.00319,0.0,0.54792]
[1778590749035,49.92,80855.47,0.6,0.0032,0.0,0.54988]
[1778590749690,49.92,80856.4,0.6,0.00321,0.0,0.55038]
[1778590755635,49.92,80854.07,0.6,0.0032,0.0,0.54913]
[1778590756771,49.92,80854.07,0.6,0.0032,0.0,0.54913]
[1778590757396,49.92,80853.12,0.6,0.0032,0.0,0.54862]
[1778590760749,49.92,80854.14,0.6,0.0032,0.0,0.54917]
[1778590761226,49.92,80854.14,0.6,0.0032,0.0,0.54917]
[1778590762820,49.92,80854.43,0.6,0.0032,0.0,0.54933]
[1778590763371,49.92,80854.34,0.6,0.0032,0.0,0.54928]
[1778590766042,49.92,80854.64,0.6,0.0032,0.0,0.54944]
[1778590767392,49.92,80858.35,0.6,0.00321,0.0,0.55143]
[1778590770757,49.92,80859.25,0.6,0.00322,0.0,0.55192]
[1778590771263,49.92,80859.25,0.6,0.00322,0.0,0.55192]
[1778590777925,49.92,80860.24,0.6,0.00321,0.0,0.55154]
[1778590778513,49.92,80860.27,0.6,0.00321,0.0,0.55155]
[1778590778981,49.92,80860.27,0.6,0.00321,0.0,0.55155]
[1778590779708,49.92,80860.32,0.6,0.00321,0.0,0.55158]
[1778590780237,49.92,80860.32,0.6,0.00321,0.0,0.55158]
[1778590780984,49.92,80860.15,0.6,0.00321,0.0,0.55149]
[1778590784576,49.92,80860.52,0.6,0.00322,0.0,0.55169]
[1778590785581,49.92,80860.52,0.6,0.00322,0.0,0.55169]
[1778590786172,49.92,80860.52,0.6,0.00322,0.0,0.55169]
[1778590787525,49.92,80860.61,0.6,0.00322,0.0,0.55174]
[1778590789268,49.92,80860.96,0.6,0.00322,0.0,0.55193]
[1778590789909,49.92,80860.94,0.6,0.00322,0.0,0.55192]
[1778590793990,49.92,80860.73,0.6,0.00322,0.0,0.5518]
[1778590796134,49.92,80861.03,0.6,0.00322,0.0,0.55196]
[1778590798777,49.92,80860.82,0.6,0.00322,0.0,0.55185]
[1778590799591,49.92,80861.39,0.6,0.00322,0.0,0.55216]
[1778590800085,49.92,80861.39,0.6,0.00322,0.0,0.55216]
[1778590800738,49.92,80860.81,0.6,0.00322,0.0,0.55185]
[1778590805983,49.92,80867.98,0.6,0.00324,0.0,0.55572]
[1778590811018,49.92,80866.72,0.6,0.00324,0.0,0.55504]
[1778590811932,49.92,80866.72,0.6,0.00324,0.0,0.55504]
[1778590812722,49.92,80867.52,0.6,0.00324,0.0,0.55547]
[1778590818072,49.92,80871.84,0.6,0.00325,0.0,0.55781]
[1778590820044,49.92,80872.46,0.6,0.00326,0.0,0.55815]
[1778590820839,49.92,80872.46,0.6,0.00326,0.0,0.55815]
[1778590822099,49.92,80872.46,0.6,0.00326,0.0,0.55815]
[1778590822806,49.92,80872.46,0.6,0.00326,0.0,0.55815]
[1778590826797,49.92,80872.71,0.6,0.00326,0.0,0.55829]
[1778590828028,49.92,80868.63,0.6,0.00324,0.0,0.55607]
[1778590832173,49.92,80850.88,0.6,0.00318,0.0,0.54562]
[1778590833812,49.92,80851.34,0.6,0.00318,0.0,0.54586]
[1778590835136,49.92,80850.86,0.6,0.00318,0.0,0.5456]
[1778590837840,49.92,80842.04,0.6,0.00315,0.0,0.54092]
[1778590838459,49.92,80843.11,0.6,0.00315,0.0,0.54148]
[1778590844257,49.92,80844.83,0.6,0.00316,0.0,0.5424]
[1778590844561,49.92,80844.83,0.6,0.00316,0.0,0.5424]
[1778590844608,49.92,80844.83,0.6,0.00316,0.0,0.5424]
[1778590846003,49.92,80859.46,0.6,0.00321,0.0,0.55021]
[1778590846185,49.92,80859.46,0.6,0.00321,0.0,0.55021]
[1778590851306,49.92,80872.17,0.6,0.00325,0.0,0.55707]
[1778590853389,49.92,80872.2,0.6,0.00325,0.0,0.55709]
[1778590854814,49.92,80875.16,0.6,0.00326,0.0,0.5587]
[1778590855369,49.92,80875.16,0.6,0.00326,0.0,0.5587]
[1778590855429,49.92,80875.16,0.6,0.00326,0.0,0.5587]
[1778590856788,49.92,80882.37,0.6,0.00329,0.0,0.56264]
[1778590857519,49.92,80883.01,0.6,0.00329,0.0,0.56299]
[1778590860872,49.92,80883.53,0.6,0.00329,0.0,0.56327]
[1778590861636,49.92,80886.77,0.6,0.0033,0.0,0.56505]
[1778590864887,49.92,80887.71,0.6,0.0033,0.0,0.56557]
[1778590864946,49.92,80887.71,0.6,0.0033,0.0,0.56557]
[1778590871303,49.92,80898.54,0.6,0.00334,0.0,0.57155]
[1778590872030,49.92,80896.94,0.6,0.00334,0.0,0.57066]
[1778590872906,49.92,80898.06,0.6,0.00334,0.0,0.57129]
[1778590874535,49.92,80897.62,0.6,0.00334,0.0,0.57104]
[1778590874768,49.92,80897.62,0.6,0.00334,0.0,0.57104]
[1778590874819,49.92,80897.62,0.6,0.00334,0.0,0.57104]
[1778590875006,49.92,80897.62,0.6,0.00334,0.0,0.57104]
[1778590875436,49.92,80897.62,0.6,0.00334,0.0,0.57104]
[1778590876787,49.92,80889.66,0.6,0.00331,0.0,0.56664]
[1778590876804,49.92,80889.66,0.6,0.00331,0.0,0.56664]
[1778590877559,49.92,80886.35,0.6,0.0033,0.0,0.56482]
[1778590878135,49.92,80886.35,0.6,0.0033,0.0,0.56482]
[1778590881927,49.92,80885.63,0.6,0.0033,0.0,0.56442]
[1778590883633,49.92,80885.25,0.6,0.0033,0.0,0.56422]
[1778590884172,49.92,80885.25,0.6,0.0033,0.0,0.56422]
[1778590884556,49.92,80886.54,0.6,0.0033,0.0,0.56492]
[1778590884625,49.92,80886.54,0.6,0.0033,0.0,0.56492]
[1778590884641,49.92,80886.54,0.6,0.0033,0.0,0.56492]
[1778590886577,49.92,80897.22,0.6,0.00334,0.0,0.57082]
[1778590888014,49.92,80898.03,0.6,0.00334,0.0,0.57127]
[1778590890040,49.92,80898.49,0.6,0.00334,0.0,0.57152]
[1778590890743,49.92,80898.82,0.6,0.00334,0.0,0.57171]
[1778590893676,49.92,80898.5,0.6,0.00334,0.0,0.57059]
[1778590894508,49.92,80898.5,0.6,0.00334,0.0,0.57059]
[1778590897142,49.92,80893.39,0.6,0.00332,0.0,0.56777]
[1778590897889,49.92,80892.18,0.6,0.00332,0.0,0.5671]
[1778590898755,49.92,80892.71,0.6,0.00332,0.0,0.56739]
[1778590899506,49.92,80892.71,0.6,0.00332,0.0,0.56739]
[1778590901619,49.92,80889.81,0.6,0.00331,0.0,0.56579]
[1778590902176,49.92,80889.81,0.6,0.00331,0.0,0.56579]
[1778590904473,49.92,80892.1,0.6,0.00331,0.0,0.56706]
[1778590905201,49.92,80892.7,0.6,0.00332,0.0,0.56739]
[1778590908230,49.92,80892.8,0.6,0.00332,0.0,0.56744]
[1778590908940,49.92,80892.36,0.6,0.00332,0.0,0.5672]
[1778590910822,49.92,80891.86,0.6,0.00331,0.0,0.56692]
[1778590911615,49.92,80892.03,0.6,0.00331,0.0,0.56702]
[1778590912159,49.92,80892.03,0.6,0.00331,0.0,0.56702]
[1778590912946,49.92,80891.97,0.6,0.00331,0.0,0.56698]
[1778590913644,49.92,80891.93,0.6,0.00331,0.0,0.56696]
[1778590914366,49.92,80891.93,0.6,0.00331,0.0,0.56696]
[1778590916779,49.92,80873.79,0.6,0.00325,0.0,0.55704]
[1778590917943,49.92,80873.79,0.6,0.00325,0.0,0.55704]
[1778590920174,49.92,80874.41,0.6,0.00325,0.0,0.55737]
[1778590921399,49.92,80874.77,0.6,0.00325,0.0,0.55757]
[1778590922819,49.92,80872.86,0.6,0.00325,0.0,0.55653]
[1778590925765,49.92,80878.57,0.6,0.00327,0.0,0.55964]
[1778590926675,49.92,80878.64,0.6,0.00327,0.0,0.55967]
[1778590931890,49.92,80877.5,0.6,0.00326,0.0,0.55905]
[1778590936925,49.92,80876.5,0.6,0.00326,0.0,0.55851]
[1778590937633,49.92,80876.5,0.6,0.00326,0.0,0.55851]
[1778590937654,49.92,80876.5,0.6,0.00326,0.0,0.55851]
[1778590939646,49.92,80889.57,0.6,0.00331,0.0,0.56566]
[1778590940214,49.92,80889.57,0.6,0.00331,0.0,0.56566]
[1778590944939,49.92,80895.42,0.6,0.00333,0.0,0.56889]
[1778590945701,49.92,80894.21,0.6,0.00332,0.0,0.56822]
[1778590947789,49.92,80892.14,0.6,0.00332,0.0,0.56708]
[1778590948667,49.92,80891.18,0.6,0.00331,0.0,0.56655]
[1778590952537,49.92,80890.82,0.6,0.00331,0.0,0.56542]
[1778590953074,49.92,80890.85,0.6,0.00331,0.0,0.56544]
[1778590957628,49.92,80891.58,0.6,0.00331,0.0,0.56584]
[1778590958957,49.92,80891.58,0.6,0.00331,0.0,0.56584]
[1778590961250,49.92,80900.08,0.6,0.00334,0.0,0.57053]
[1778590961907,49.92,80900.8,0.6,0.00334,0.0,0.57093]
[1778590967138,49.92,80901.85,0.6,0.00334,0.0,0.57152]
[1778590971005,49.92,80906.84,0.6,0.00336,0.0,0.57429]
[1778590971773,49.92,80907.51,0.6,0.00336,0.0,0.57467]
[1778590977050,49.92,80908.64,0.6,0.00337,0.0,0.5753]
[1778590977948,49.92,80908.96,0.6,0.00337,0.0,0.57547]
[1778590979665,49.92,80907.89,0.6,0.00337,0.0,0.57488]
[1778590981667,49.92,80901.34,0.6,0.00334,0.0,0.57123]
[1778590983058,49.92,80908.98,0.6,0.00337,0.0,0.57549]
[1778590983182,49.92,80908.98,0.6,0.00337,0.0,0.57549]
[1778590983633,49.92,80906.71,0.6,0.00336,0.0,0.57422]
[1778590984247,49.92,80906.71,0.6,0.00336,0.0,0.57422]
[1778590985679,49.92,80905.3,0.6,0.00336,0.0,0.57343]
[1778590986972,49.92,80904.84,0.6,0.00335,0.0,0.57318]
[1778590992314,49.92,80904.5,0.6,0.00335,0.0,0.57299]
[1778590997350,49.92,80904.0,0.6,0.00335,0.0,0.57271]
[1778590998303,49.92,80904.0,0.6,0.00335,0.0,0.57271]
[1778590998879,49.92,80903.87,0.6,0.00335,0.0,0.57264]
[1778591002326,49.92,80903.06,0.6,0.00335,0.0,0.57219]
[1778591003013,49.92,80903.47,0.6,0.00335,0.0,0.57242]
[1778591004719,49.92,80903.06,0.6,0.00335,0.0,0.57219]
[1778591004766,49.92,80903.06,0.6,0.00335,0.0,0.57219]
[1778591004891,49.92,80903.06,0.6,0.00335,0.0,0.57219]
[1778591005047,49.92,80903.06,0.6,0.00335,0.0,0.57219]
[1778591005255,49.92,80903.06,0.6,0.00335,0.0,0.57219]
[1778591005716,49.92,80891.27,0.6,0.00331,0.0,0.56567]
[1778591005856,49.92,80891.27,0.6,0.00331,0.0,0.56567]
[1778591006597,49.92,80891.27,0.6,0.00331,0.0,0.56567]
[1778591006876,49.92,80884.24,0.6,0.00328,0.0,0.56181]
[1778591007029,49.92,80884.24,0.6,0.00328,0.0,0.56181]
[1778591010011,49.92,80873.95,0.6,0.00325,0.0,0.5562]
[1778591010643,49.92,80873.95,0.6,0.00325,0.0,0.5562]
[1778591012007,49.92,80875.82,0.6,0.00325,0.0,0.5563]
[1778591012704,49.92,80875.07,0.6,0.00324,0.0,0.55589]
[1778591014854,49.92,80874.71,0.6,0.00324,0.0,0.5557]
[1778591015511,49.92,80874.71,0.6,0.00324,0.0,0.5557]
[1778591016919,49.92,80875.13,0.6,0.00324,0.0,0.55593]
[1778591017647,49.92,80875.13,0.6,0.00324,0.0,0.55593]
[1778591017490,49.92,80893.31,0.6,0.00331,0.0,0.56586]
[1778591020500,49.92,80898.67,0.6,0.00333,0.0,0.56882]
[1778591021255,49.92,80897.35,0.6,0.00332,0.0,0.56809]
[1778591026553,49.92,80894.0,0.6,0.00331,0.0,0.56624]
[1778591028614,49.92,80894.28,0.6,0.00331,0.0,0.56639]
[1778591029204,49.92,80896.69,0.6,0.00332,0.0,0.56772]
[1778591033020,49.92,80896.33,0.6,0.00332,0.0,0.56753]
[1778591033838,49.92,80896.23,0.6,0.00332,0.0,0.56747]
[1778591035063,49.92,80896.12,0.6,0.00332,0.0,0.56741]
[1778591035706,49.92,80896.12,0.6,0.00332,0.0,0.56741]
[1778591041661,49.92,80896.66,0.6,0.00332,0.0,0.56771]
[1778591043146,49.92,80895.68,0.6,0.00332,0.0,0.56717]
[1778591043850,49.92,80893.89,0.6,0.00331,0.0,0.56618]
[1778591046727,49.92,80895.29,0.6,0.00332,0.0,0.56695]
[1778591047500,49.92,80895.29,0.6,0.00332,0.0,0.56695]
[1778591048913,49.92,80888.56,0.6,0.00329,0.0,0.56325]
[1778591049669,49.92,80888.56,0.6,0.00329,0.0,0.56325]
[1778591051852,49.92,80891.75,0.6,0.0033,0.0,0.565]
[1778591052236,49.92,80891.75,0.6,0.0033,0.0,0.565]
[1778591054834,49.92,80883.94,0.6,0.00328,0.0,0.56072]
[1778591055669,49.92,80883.94,0.6,0.00328,0.0,0.56072]
[1778591058973,49.92,80874.58,0.6,0.00324,0.0,0.55563]
[1778591059539,49.92,80874.58,0.6,0.00324,0.0,0.55563]
[1778591064652,49.92,80872.8,0.6,0.00324,0.0,0.55466]
[1778591065118,49.92,80872.76,0.6,0.00324,0.0,0.55464]
[1778591068069,49.92,80871.09,0.6,0.00323,0.0,0.55374]
[1778591068958,49.92,80870.85,0.6,0.00323,0.0,0.55361]
[1778591072550,49.92,80871.7,0.6,0.00323,0.0,0.55407]
[1778591073316,49.92,80871.86,0.6,0.00323,0.0,0.55324]
[1778591077695,49.92,80873.21,0.6,0.00323,0.0,0.55397]
[1778591078249,49.92,80874.23,0.6,0.00324,0.0,0.55452]
[1778591079058,49.92,80873.7,0.6,0.00323,0.0,0.55424]
[1778591079890,49.92,80874.84,0.6,0.00324,0.0,0.55485]
[1778591082786,49.92,80873.91,0.6,0.00324,0.0,0.55435]
[1778591083705,49.92,80873.91,0.6,0.00324,0.0,0.55435]
[1778591084622,49.92,80869.08,0.6,0.00322,0.0,0.55174]
[1778591085452,49.92,80861.93,0.6,0.00319,0.0,0.5479]
[1778591086832,49.92,80861.45,0.6,0.00319,0.0,0.54764]
[1778591087678,49.92,80861.45,0.6,0.00319,0.0,0.54764]
[1778591091278,49.92,80860.2,0.6,0.00319,0.0,0.54697]
[1778591091958,49.92,80860.8,0.6,0.00319,0.0,0.54729]
[1778591092775,49.92,80862.62,0.6,0.0032,0.0,0.54827]
[1778591092807,49.92,80862.62,0.6,0.0032,0.0,0.54827]
[1778591098788,49.92,80873.03,0.6,0.00323,0.0,0.55387]
[1778591099266,49.92,80873.03,0.6,0.00323,0.0,0.55387]
[1778591099938,49.92,80873.28,0.6,0.00323,0.0,0.55401]
[1778591100637,49.92,80873.28,0.6,0.00323,0.0,0.55401]
[1778591107126,49.92,80880.57,0.6,0.00326,0.0,0.55796]
[1778591108555,49.92,80880.57,0.6,0.00326,0.0,0.55796]
[1778591109185,49.92,80885.31,0.6,0.00328,0.0,0.56055]
[1778591110154,49.92,80875.64,0.6,0.00324,0.0,0.55529]
[1778591110841,49.92,80873.11,0.6,0.00323,0.0,0.55392]
[1778591116190,49.92,80873.99,0.6,0.00324,0.0,0.55439]
[1778591119219,49.92,80874.18,0.6,0.00324,0.0,0.5545]
[1778591119919,49.92,80874.13,0.6,0.00324,0.0,0.55447]
[1778591122021,49.92,80873.58,0.6,0.00323,0.0,0.55417]
[1778591122545,49.92,80873.58,0.6,0.00323,0.0,0.55417]
[1778591122966,49.92,80872.21,0.6,0.00323,0.0,0.55343]
[1778591123481,49.92,80872.21,0.6,0.00323,0.0,0.55343]
[1778591124954,49.92,80863.6,0.6,0.0032,0.0,0.54879]
[1778591125649,49.92,80863.6,0.6,0.0032,0.0,0.54879]
[1778591126311,49.92,80863.62,0.6,0.0032,0.0,0.54881]
[1778591126966,49.92,80863.78,0.6,0.0032,0.0,0.54889]
[1778591131233,49.92,80862.33,0.6,0.0032,0.0,0.54811]
[1778591132179,49.92,80865.45,0.6,0.0032,0.0,0.54888]
[1778591132962,49.92,80869.17,0.6,0.00321,0.0,0.55088]
[1778591133725,49.92,80869.17,0.6,0.00321,0.0,0.55088]
[1778591136532,49.92,80868.14,0.6,0.00321,0.0,0.55032]
[1778591136700,49.92,80868.14,0.6,0.00321,0.0,0.55032]
[1778591142372,49.92,80887.49,0.6,0.00328,0.0,0.56081]
[1778591147407,49.92,80892.73,0.6,0.0033,0.0,0.56368]
[1778591148968,49.92,80892.24,0.6,0.00329,0.0,0.56341]
[1778591149706,49.92,80892.24,0.6,0.00329,0.0,0.56341]
[1778591154639,49.92,80893.99,0.6,0.0033,0.0,0.56438]
[1778591154641,49.92,80893.99,0.6,0.0033,0.0,0.56438]
[1778591155223,49.92,80894.52,0.6,0.0033,0.0,0.56467]
[1778591156740,49.92,80894.28,0.6,0.0033,0.0,0.56453]
[1778591156778,49.92,80894.28,0.6,0.0033,0.0,0.56453]
[1778591158881,49.92,80906.36,0.6,0.00334,0.0,0.57121]
[1778591159341,49.92,80906.36,0.6,0.00334,0.0,0.57121]
[1778591162914,49.92,80901.51,0.6,0.00333,0.0,0.56852]
[1778591163710,49.92,80901.51,0.6,0.00333,0.0,0.56852]
[1778591169035,49.92,80888.59,0.6,0.00328,0.0,0.56141]
[1778591169601,49.92,80888.59,0.6,0.00328,0.0,0.56141]
[1778591175607,49.92,80878.73,0.6,0.00325,0.0,0.55604]
[1778591180082,49.92,80879.05,0.6,0.00325,0.0,0.55622]
[1778591180835,49.92,80879.36,0.6,0.00325,0.0,0.55639]
[1778591181761,49.92,80879.36,0.6,0.00325,0.0,0.55639]
[1778591182137,49.92,80879.44,0.6,0.00325,0.0,0.55643]
[1778591182830,49.92,80884.15,0.6,0.00327,0.0,0.55899]
[1778591185608,49.92,80884.33,0.6,0.00327,0.0,0.55909]
[1778591188965,49.92,80885.13,0.6,0.00327,0.0,0.55952]
[1778591189173,49.92,80885.13,0.6,0.00327,0.0,0.55952]
[1778591195211,49.92,80890.63,0.6,0.00328,0.0,0.56161]
[1778591195946,49.92,80890.84,0.6,0.00328,0.0,0.56172]
[1778591199149,49.92,80884.42,0.6,0.00326,0.0,0.55822]
[1778591199968,49.92,80885.55,0.6,0.00327,0.0,0.55883]
[1778591201968,49.92,80885.67,0.6,0.00327,0.0,0.5589]
[1778591202707,49.92,80885.67,0.6,0.00327,0.0,0.5589]
[1778591205505,49.92,80885.64,0.6,0.00327,0.0,0.55888]
[1778591206285,49.92,80885.07,0.6,0.00326,0.0,0.55857]
[1778591209622,49.92,80885.76,0.6,0.00327,0.0,0.55895]
[1778591210254,49.92,80885.75,0.6,0.00327,0.0,0.55894]
[1778591215131,49.92,80885.34,0.6,0.00326,0.0,0.55872]
[1778591215780,49.92,80885.34,0.6,0.00326,0.0,0.55872]
[1778591219030,49.92,80885.73,0.6,0.00327,0.0,0.55893]
[1778591219318,49.92,80885.73,0.6,0.00327,0.0,0.55893]
[1778591220263,49.92,80884.85,0.6,0.00326,0.0,0.55845]
[1778591220954,49.92,80881.95,0.6,0.00325,0.0,0.55687]
[1778591226969,49.92,80884.68,0.6,0.00326,0.0,0.55836]
[1778591228963,49.92,80884.98,0.6,0.00326,0.0,0.55852]
[1778591229711,49.92,80884.98,0.6,0.00326,0.0,0.55852]
[1778591230959,49.92,80886.28,0.6,0.00327,0.0,0.55923]
[1778591231694,49.92,80886.28,0.6,0.00327,0.0,0.55923]
[1778591232547,49.92,80886.15,0.6,0.00327,0.0,0.55916]
[1778591234666,49.92,80885.73,0.6,0.00327,0.0,0.55893]
[1778591236877,49.92,80885.94,0.6,0.00327,0.0,0.55904]
[1778591237624,49.92,80885.94,0.6,0.00327,0.0,0.55904]
[1778591240893,49.92,80885.47,0.6,0.00327,0.0,0.55879]
[1778591241672,49.92,80885.47,0.6,0.00327,0.0,0.55879]
[1778591246090,49.92,80890.15,0.6,0.00328,0.0,0.56134]
[1778591246988,49.92,80890.1,0.6,0.00328,0.0,0.56132]
[1778591250247,49.92,80890.49,0.6,0.00328,0.0,0.56153]
[1778591250816,49.92,80890.49,0.6,0.00328,0.0,0.56153]
[1778591257181,49.92,80901.71,0.6,0.00332,0.0,0.56676]
[1778591260239,49.92,80900.11,0.6,0.00331,0.0,0.56588]
[1778591260543,49.92,80900.11,0.6,0.00331,0.0,0.56588]
[1778591267251,49.92,80894.79,0.6,0.00329,0.0,0.56296]
[1778591268046,49.92,80894.79,0.6,0.00329,0.0,0.56296]
[1778591268843,49.92,80894.79,0.6,0.00329,0.0,0.56296]
[1778591270072,49.92,80895.37,0.6,0.00329,0.0,0.56328]
[1778591270790,49.92,80895.37,0.6,0.00329,0.0,0.56328]
[1778591272988,49.92,80895.88,0.6,0.0033,0.0,0.56356]
[1778591273679,49.92,80895.88,0.6,0.0033,0.0,0.56356]
[1778591275516,49.92,80898.92,0.6,0.00331,0.0,0.56523]
[1778591275996,49.92,80898.52,0.6,0.00331,0.0,0.56501]
[1778591280408,49.92,80896.32,0.6,0.0033,0.0,0.5638]
[1778591281040,49.92,80895.52,0.6,0.0033,0.0,0.56336]
[1778591286392,49.92,80896.64,0.6,0.0033,0.0,0.56397]
[1778591291427,49.92,80897.3,0.6,0.0033,0.0,0.56434]
[1778591294721,49.92,80896.26,0.6,0.0033,0.0,0.56376]
[1778591296283,49.92,80896.06,0.6,0.0033,0.0,0.56365]
[1778591301497,49.92,80895.95,0.6,0.0033,0.0,0.56359]
[1778591306796,49.92,80895.97,0.6,0.0033,0.0,0.56361]
[1778591307243,49.92,80890.12,0.6,0.00328,0.0,0.5604]
[1778591312574,49.92,80885.27,0.6,0.00325,0.0,0.55684]
[1778591315773,49.92,80884.36,0.6,0.00325,0.0,0.55634]
[1778591316995,49.92,80883.96,0.6,0.00325,0.0,0.55612]
[1778591322644,49.92,80885.97,0.6,0.00326,0.0,0.55722]
[1778591327079,49.92,80886.36,0.6,0.00326,0.0,0.55743]
[1778591327809,49.92,80886.36,0.6,0.00326,0.0,0.55743]
[1778591328500,49.92,80886.23,0.6,0.00326,0.0,0.55736]
[1778591329102,49.92,80886.09,0.6,0.00326,0.0,0.55728]
[1778591334728,49.92,80887.03,0.6,0.00326,0.0,0.55779]
[1778591338903,49.92,80888.36,0.6,0.00326,0.0,0.55852]
[1778591339798,49.92,80887.86,0.6,0.00326,0.0,0.55825]
[1778591345237,49.92,80887.18,0.6,0.00326,0.0,0.55788]
[1778591345951,49.92,80887.18,0.6,0.00326,0.0,0.55788]
[1778591346704,49.92,80887.18,0.6,0.00326,0.0,0.55788]
[1778591348062,49.92,80887.18,0.6,0.00326,0.0,0.55788]
[1778591350084,49.92,80890.96,0.6,0.00327,0.0,0.55994]
[1778591350855,49.92,80890.96,0.6,0.00327,0.0,0.55994]
[1778591351559,49.92,80888.22,0.6,0.00326,0.0,0.55844]
[1778591352114,49.92,80886.63,0.6,0.00326,0.0,0.55758]
[1778591355408,49.92,80885.53,0.6,0.00325,0.0,0.55698]
[1778591355522,49.92,80885.53,0.6,0.00325,0.0,0.55698]
[1778591356736,49.92,80881.62,0.6,0.00324,0.0,0.55486]
[1778591358019,49.92,80878.05,0.6,0.00323,0.0,0.55292]
[1778591360777,49.92,80876.87,0.6,0.00322,0.0,0.55229]
[1778591362825,49.92,80876.84,0.6,0.00322,0.0,0.55227]
[1778591366912,49.92,80876.11,0.6,0.00322,0.0,0.55188]
[1778591366914,49.92,80876.11,0.6,0.00322,0.0,0.55188]
[1778591366931,49.92,80876.11,0.6,0.00322,0.0,0.55188]
[1778591371987,49.92,80871.15,0.6,0.0032,0.0,0.5483]
[1778591373683,49.92,80871.15,0.6,0.0032,0.0,0.5483]
[1778591374224,49.92,80871.15,0.6,0.0032,0.0,0.5483]
[1778591375730,49.92,80871.45,0.6,0.0032,0.0,0.54846]
[1778591376279,49.92,80871.41,0.6,0.0032,0.0,0.54844]
[1778591377885,49.92,80871.32,0.6,0.0032,0.0,0.54839]
[1778591378533,49.92,80871.32,0.6,0.0032,0.0,0.54839]
[1778591381184,49.92,80873.52,0.6,0.00321,0.0,0.54957]
[1778591381850,49.92,80873.52,0.6,0.00321,0.0,0.54957]
[1778591383458,49.92,80873.56,0.6,0.00321,0.0,0.54959]
[1778591383547,49.92,80873.56,0.6,0.00321,0.0,0.54959]
[1778591385999,49.92,80867.05,0.6,0.00319,0.0,0.5461]
[1778591386801,49.92,80865.91,0.6,0.00318,0.0,0.54549]
[1778591390735,49.92,80866.29,0.6,0.00318,0.0,0.5457]
[1778591392003,49.92,80866.31,0.6,0.00318,0.0,0.54571]
[1778591394244,49.92,80867.62,0.6,0.00319,0.0,0.54641]
[1778591395022,49.92,80867.62,0.6,0.00319,0.0,0.54641]
[1778591397766,49.92,80870.1,0.6,0.0032,0.0,0.54773]
[1778591398247,49.92,80870.63,0.6,0.0032,0.0,0.54802]
[1778591403906,49.92,80865.29,0.6,0.00318,0.0,0.54516]
[1778591405205,49.92,80865.62,0.6,0.00318,0.0,0.54534]
[1778591407280,49.92,80866.39,0.6,0.00318,0.0,0.54575]
[1778591407842,49.92,80866.39,0.6,0.00318,0.0,0.54575]
[1778591410585,49.92,80867.02,0.6,0.00319,0.0,0.54609]
[1778591412007,49.92,80866.5,0.6,0.00318,0.0,0.54581]
[1778591416103,49.92,80866.7,0.6,0.00318,0.0,0.54592]
[1778591416880,49.92,80866.7,0.6,0.00318,0.0,0.54592]
[1778591419612,49.92,80866.38,0.6,0.00318,0.0,0.54574]
[1778591420885,49.92,80865.47,0.6,0.00318,0.0,0.54526]
[1778591421546,49.92,80865.94,0.6,0.00318,0.0,0.54551]
[1778591422504,49.92,80865.66,0.6,0.00318,0.0,0.54536]
[1778591429390,49.92,80865.8,0.6,0.00318,0.0,0.54543]
[1778591430929,49.92,80865.8,0.6,0.00318,0.0,0.54543]
[1778591431640,49.92,80865.66,0.6,0.00318,0.0,0.54445]
[1778591433680,49.92,80865.66,0.6,0.00318,0.0,0.54445]
[1778591434948,49.92,80865.66,0.6,0.00318,0.0,0.54445]
[1778591438504,49.92,80865.59,0.6,0.00318,0.0,0.54442]
[1778591438931,49.92,80865.59,0.6,0.00318,0.0,0.54442]
[1778591441885,49.92,80863.65,0.6,0.00317,0.0,0.54338]
[1778591445269,49.92,80863.58,0.6,0.00317,0.0,0.54335]
[1778591445983,49.92,80863.58,0.6,0.00317,0.0,0.54335]
[1778591447455,49.92,80860.05,0.6,0.00316,0.0,0.54147]
[1778591448818,49.92,80859.9,0.6,0.00316,0.0,0.54139]
[1778591449592,49.92,80857.46,0.6,0.00315,0.0,0.5401]
[1778591455572,49.92,80857.34,0.6,0.00315,0.0,0.54003]
[1778591456847,49.92,80857.34,0.6,0.00315,0.0,0.54003]
[1778591457355,49.92,80857.28,0.6,0.00315,0.0,0.54]
[1778591461511,49.92,80857.72,0.6,0.00315,0.0,0.54023]
[1778591462101,49.92,80857.72,0.6,0.00315,0.0,0.54023]
[1778591461614,49.92,80874.72,0.6,0.00321,0.0,0.5493]
[1778591462919,49.92,80874.72,0.6,0.00321,0.0,0.5493]
[1778591463576,49.92,80878.43,0.6,0.00322,0.0,0.5513]
[1778591467248,49.92,80879.5,0.6,0.00322,0.0,0.55188]
[1778591467885,49.92,80879.5,0.6,0.00322,0.0,0.55188]
[1778591473698,49.92,80881.18,0.6,0.00323,0.0,0.55278]
[1778591475929,49.92,80881.3,0.6,0.00323,0.0,0.55285]
[1778591476641,49.92,80880.36,0.6,0.00323,0.0,0.55234]
[1778591477160,49.92,80879.7,0.6,0.00322,0.0,0.55198]
[1778591477820,49.92,80879.7,0.6,0.00322,0.0,0.55198]
[1778591481801,49.92,80878.34,0.6,0.00322,0.0,0.55125]
[1778591482024,49.92,80878.34,0.6,0.00322,0.0,0.55125]
[1778591483401,49.92,80867.93,0.6,0.00318,0.0,0.54567]
[1778591483894,49.92,80867.93,0.6,0.00318,0.0,0.54567]
[1778591484459,49.92,80887.45,0.6,0.00325,0.0,0.55618]
[1778591485062,49.92,80887.45,0.6,0.00325,0.0,0.55618]
[1778591485788,49.92,80891.91,0.6,0.00327,0.0,0.55861]
[1778591489094,49.92,80891.96,0.6,0.00327,0.0,0.55863]
[1778591489830,49.92,80891.88,0.6,0.00327,0.0,0.55859]
[1778591493740,49.92,80893.44,0.6,0.00327,0.0,0.55852]
[1778591494185,49.92,80897.64,0.6,0.00328,0.0,0.56081]
[1778591499865,49.92,80901.05,0.6,0.00329,0.0,0.56268]
[1778591500820,49.92,80900.88,0.6,0.00329,0.0,0.56259]
[1778591501757,49.92,80900.88,0.6,0.00329,0.0,0.56259]
[1778591501770,49.92,80900.88,0.6,0.00329,0.0,0.56259]
[1778591501947,49.92,80900.88,0.6,0.00329,0.0,0.56259]
[1778591502641,49.92,80898.84,0.6,0.00329,0.0,0.56147]
[1778591502763,49.92,80898.84,0.6,0.00329,0.0,0.56147]
[1778591504027,49.92,80889.65,0.6,0.00325,0.0,0.55645]
[1778591506253,49.92,80878.22,0.6,0.00321,0.0,0.55027]
[1778591506985,49.92,80878.22,0.6,0.00321,0.0,0.55027]
[1778591508256,49.92,80878.14,0.6,0.00321,0.0,0.55023]
[1778591509046,49.92,80878.14,0.6,0.00321,0.0,0.55023]
[1778591513044,49.92,80878.28,0.6,0.00321,0.0,0.55031]
[1778591513827,49.92,80877.75,0.6,0.00321,0.0,0.55002]
[1778591516598,49.92,80873.82,0.6,0.0032,0.0,0.54791]
[1778591517189,49.92,80871.38,0.6,0.00319,0.0,0.5466]
[1778591519109,49.92,80870.5,0.6,0.00319,0.0,0.54613]
[1778591519816,49.92,80868.01,0.6,0.00318,0.0,0.5448]
[1778591525057,49.92,80870.15,0.6,0.00319,0.0,0.54594]
[1778591528645,49.92,80874.61,0.6,0.0032,0.0,0.54833]
[1778591531272,49.92,80873.81,0.6,0.0032,0.0,0.5479]
[1778591537141,49.92,80873.73,0.6,0.0032,0.0,0.54786]
[1778591538040,49.92,80873.73,0.6,0.0032,0.0,0.54786]
[1778591538781,49.92,80874.26,0.6,0.0032,0.0,0.54815]
[1778591539964,49.92,80873.97,0.6,0.0032,0.0,0.54799]
[1778591540795,49.92,80873.85,0.6,0.0032,0.0,0.54793]
[1778591548061,49.92,80873.32,0.6,0.0032,0.0,0.54764]
[1778591549321,49.92,80873.2,0.6,0.0032,0.0,0.54758]
[1778591553041,49.92,80873.32,0.6,0.0032,0.0,0.54764]
[1778591553777,49.92,80873.3,0.6,0.00319,0.0,0.54672]
[1778591554234,49.92,80872.93,0.6,0.00319,0.0,0.54652]
[1778591554975,49.92,80872.93,0.6,0.00319,0.0,0.54652]
[1778591557270,49.92,80873.48,0.6,0.00319,0.0,0.54682]
[1778591557907,49.92,80873.48,0.6,0.00319,0.0,0.54682]
[1778591558671,49.92,80873.25,0.6,0.00319,0.0,0.54669]
[1778591559926,49.92,80872.97,0.6,0.00319,0.0,0.54655]
[1778591560708,49.92,80873.11,0.6,0.00319,0.0,0.54662]
[1778591561475,49.92,80873.16,0.6,0.00319,0.0,0.54665]
[1778591567355,49.92,80867.43,0.6,0.00317,0.0,0.54359]
[1778591568448,49.92,80867.43,0.6,0.00317,0.0,0.54359]
[1778591569035,49.92,80867.43,0.6,0.00317,0.0,0.54359]
[1778591570714,49.92,80864.61,0.6,0.00316,0.0,0.54209]
[1778591571316,49.92,80864.64,0.6,0.00316,0.0,0.5421]
[1778591572854,49.92,80864.55,0.6,0.00316,0.0,0.54205]
[1778591573487,49.92,80864.52,0.6,0.00316,0.0,0.54204]
[1778591577008,49.92,80864.32,0.6,0.00316,0.0,0.54193]
[1778591577630,49.92,80864.44,0.6,0.00316,0.0,0.542]
[1778591582352,49.92,80864.31,0.6,0.00316,0.0,0.54193]
[1778591583038,49.92,80864.31,0.6,0.00316,0.0,0.54193]
[1778591588502,49.92,80864.39,0.6,0.00316,0.0,0.54197]
[1778591589654,49.92,80864.39,0.6,0.00316,0.0,0.54197]
[1778591589676,49.92,80864.39,0.6,0.00316,0.0,0.54197]
[1778591594058,49.92,80861.07,0.6,0.00315,0.0,0.54021]
[1778591594352,49.92,80861.22,0.6,0.00315,0.0,0.54029]
[1778591595262,49.92,80861.39,0.6,0.00315,0.0,0.54038]
[1778591595918,49.92,80861.39,0.6,0.00315,0.0,0.54038]
[1778591599461,49.92,80861.23,0.6,0.00315,0.0,0.54029]
[1778591600073,49.92,80861.23,0.6,0.00315,0.0,0.54029]
[1778591600823,49.92,80861.3,0.6,0.00315,0.0,0.54033]
[1778591601512,49.92,80861.6,0.6,0.00315,0.0,0.54049]
[1778591603207,49.92,80861.82,0.6,0.00315,0.0,0.54061]
[1778591604838,49.92,80861.43,0.6,0.00315,0.0,0.5404]
[1778591606196,49.92,80861.82,0.6,0.00315,0.0,0.54061]
[1778591606974,49.92,80861.82,0.6,0.00315,0.0,0.54061]
[1778591608163,49.92,80861.19,0.6,0.00315,0.0,0.54027]
[1778591608824,49.92,80861.3,0.6,0.00315,0.0,0.54033]
[1778591613546,49.92,80861.67,0.6,0.00315,0.0,0.53963]
[1778591614032,49.92,80861.67,0.6,0.00315,0.0,0.53963]
[1778591619719,49.92,80860.23,0.6,0.00314,0.0,0.53886]
[1778591625406,49.92,80859.93,0.6,0.00314,0.0,0.53871]
[1778591626026,49.92,80859.93,0.6,0.00314,0.0,0.53871]
[1778591626032,49.92,80859.93,0.6,0.00314,0.0,0.53871]
[1778591626064,49.92,80859.93,0.6,0.00314,0.0,0.53871]
[1778591631805,49.92,80854.43,0.6,0.00312,0.0,0.5358]
[1778591632845,49.92,80854.43,0.6,0.00312,0.0,0.5358]
[1778591634147,49.92,80854.07,0.6,0.00312,0.0,0.53561]
[1778591634920,49.92,80854.07,0.6,0.00312,0.0,0.53561]
[1778591635581,49.92,80854.07,0.6,0.00312,0.0,0.53561]
[1778591636147,49.92,80854.07,0.6,0.00312,0.0,0.53561]
[1778591636909,49.92,80854.07,0.6,0.00312,0.0,0.53561]
[1778591639206,49.92,80854.07,0.6,0.00312,0.0,0.53561]
[1778591640159,49.92,80854.07,0.6,0.00312,0.0,0.53561]
[1778591640498,49.92,80853.85,0.6,0.00312,0.0,0.5355]
[1778591640523,49.92,80853.85,0.6,0.00312,0.0,0.5355]
[1778591641565,49.92,80849.86,0.6,0.00311,0.0,0.5334]
[1778591642024,49.92,80849.86,0.6,0.00311,0.0,0.5334]
[1778591649546,49.92,80838.5,0.6,0.00307,0.0,0.52748]
[1778591649918,49.92,80838.5,0.6,0.00307,0.0,0.52748]
[1778591650105,49.92,80838.5,0.6,0.00307,0.0,0.52748]
[1778591650686,49.92,80836.82,0.6,0.00306,0.0,0.52661]
[1778591656193,49.92,80836.04,0.6,0.00306,0.0,0.5262]
[1778591657070,49.92,80834.87,0.6,0.00306,0.0,0.5256]
[1778591658069,49.92,80834.57,0.6,0.00306,0.0,0.52544]
[1778591658712,49.92,80833.67,0.6,0.00305,0.0,0.52498]
[1778591662243,49.92,80833.62,0.6,0.00305,0.0,0.52495]
[1778591662918,49.92,80833.27,0.6,0.00305,0.0,0.52477]
[1778591664580,49.92,80833.18,0.6,0.00305,0.0,0.52472]
[1778591664683,49.92,80833.18,0.6,0.00305,0.0,0.52472]
[1778591665801,49.92,80833.11,0.6,0.00305,0.0,0.52469]
[1778591666501,49.92,80832.51,0.6,0.00305,0.0,0.52438]
[1778591669843,49.92,80831.32,0.6,0.00305,0.0,0.52376]
[1778591670049,49.92,80831.32,0.6,0.00305,0.0,0.52376]
[1778591671879,49.92,80826.2,0.6,0.00302,0.0,0.52025]
[1778591672707,49.92,80823.84,0.6,0.00302,0.0,0.51904]
[1778591674777,49.92,80824.28,0.6,0.00302,0.0,0.51926]
[1778591675595,49.92,80815.92,0.6,0.00299,0.0,0.515]
[1778591675882,49.92,80815.92,0.6,0.00299,0.0,0.515]
[1778591676270,49.92,80815.92,0.6,0.00299,0.0,0.515]
[1778591678716,49.92,80814.77,0.6,0.00299,0.0,0.51441]
[1778591679396,49.92,80814.06,0.6,0.00298,0.0,0.51405]
[1778591679557,49.92,80814.06,0.6,0.00298,0.0,0.51405]
[1778591679654,49.92,80814.06,0.6,0.00298,0.0,0.51405]
[1778591681442,49.92,80809.5,0.6,0.00297,0.0,0.51174]
[1778591681681,49.92,80809.5,0.6,0.00297,0.0,0.51174]
[1778591683348,49.92,80795.03,0.6,0.00292,0.0,0.50446]
[1778591684546,49.92,80792.22,0.6,0.00291,0.0,0.50306]
[1778591688880,49.92,80788.45,0.6,0.0029,0.0,0.50118]
[1778591689673,49.92,80791.05,0.6,0.00291,0.0,0.50248]
[1778591692954,49.92,80786.75,0.6,0.0029,0.0,0.50034]
[1778591693238,49.92,80786.75,0.6,0.0029,0.0,0.50034]
[1778591698174,49.92,80785.39,0.6,0.00289,0.0,0.49966]
[1778591698858,49.92,80785.37,0.6,0.00289,0.0,0.49965]
[1778591704320,49.92,80780.31,0.6,0.00288,0.0,0.49715]
[1778591705752,49.92,80780.03,0.6,0.00288,0.0,0.49701]
[1778591706229,49.92,80780.03,0.6,0.00288,0.0,0.49701]
[1778591709929,49.92,80777.11,0.6,0.00287,0.0,0.49558]
[1778591710709,49.92,80777.11,0.6,0.00287,0.0,0.49558]
[1778591712207,49.92,80779.51,0.6,0.00287,0.0,0.49676]
[1778591712893,49.92,80780.2,0.6,0.00288,0.0,0.4971]
[1778591715525,49.92,80781.55,0.6,0.00288,0.0,0.49776]
[1778591716157,49.92,80781.55,0.6,0.00288,0.0,0.49776]
[1778591718967,49.92,80781.01,0.6,0.00288,0.0,0.4975]
[1778591719711,49.92,80780.46,0.6,0.00288,0.0,0.49723]
[1778591720228,49.92,80780.46,0.6,0.00288,0.0,0.49723]
[1778591722186,49.92,80779.25,0.6,0.00287,0.0,0.49663]
[1778591722925,49.92,80779.41,0.6,0.00287,0.0,0.49671]
[1778591723693,49.92,80779.41,0.6,0.00287,0.0,0.49671]
[1778591724942,49.92,80777.76,0.6,0.00287,0.0,0.4959]
[1778591725776,49.92,80777.17,0.6,0.00287,0.0,0.4956]
[1778591727937,49.92,80776.95,0.6,0.00287,0.0,0.4955]
[1778591728561,49.92,80775.47,0.6,0.00286,0.0,0.49477]
[1778591729073,49.92,80775.47,0.6,0.00286,0.0,0.49477]
[1778591729890,49.92,80775.2,0.6,0.00286,0.0,0.49464]
[1778591730998,49.92,80775.25,0.6,0.00286,0.0,0.49466]
[1778591731944,49.92,80775.45,0.6,0.00286,0.0,0.49392]
[1778591732425,49.92,80774.48,0.6,0.00285,0.0,0.49344]
[1778591733303,49.92,80774.48,0.6,0.00285,0.0,0.49344]
[1778591736790,49.92,80771.79,0.6,0.00285,0.0,0.49212]
[1778591737311,49.92,80771.79,0.6,0.00285,0.0,0.49212]
[1778591737508,49.92,80771.99,0.6,0.00285,0.0,0.49222]
[1778591737631,49.92,80771.99,0.6,0.00285,0.0,0.49222]
[1778591740678,49.92,80778.76,0.6,0.00287,0.0,0.49554]
[1778591741093,49.92,80778.76,0.6,0.00287,0.0,0.49554]
[1778591749001,49.92,80770.8,0.6,0.00284,0.0,0.49164]
[1778591749799,49.92,80770.7,0.6,0.00284,0.0,0.49159]
[1778591750528,49.92,80770.38,0.6,0.00284,0.0,0.49143]
[1778591751049,49.92,80770.38,0.6,0.00284,0.0,0.49143]
[1778591752230,49.92,80770.31,0.6,0.00284,0.0,0.4914]
[1778591757300,49.92,80766.05,0.6,0.00283,0.0,0.48932]
[1778591758351,49.92,80774.12,0.6,0.00285,0.0,0.49326]
[1778591758595,49.92,80771.42,0.6,0.00284,0.0,0.49194]
[1778591760839,49.92,80759.55,0.6,0.00281,0.0,0.48617]
[1778591762127,49.92,80755.29,0.6,0.00279,0.0,0.48411]
[1778591762408,49.92,80755.29,0.6,0.00279,0.0,0.48411]
[1778591765842,49.92,80749.58,0.6,0.00278,0.0,0.48136]
[1778591766473,49.92,80749.6,0.6,0.00278,0.0,0.48137]
[1778591770690,49.92,80755.93,0.6,0.0028,0.0,0.48442]
[1778591771149,49.92,80755.93,0.6,0.0028,0.0,0.48442]
[1778591776827,49.92,80760.96,0.6,0.00281,0.0,0.48685]
[1778591779935,49.92,80754.83,0.6,0.00279,0.0,0.48388]
[1778591780533,49.92,80754.67,0.6,0.00279,0.0,0.48381]
[1778591783060,49.92,80755.94,0.6,0.0028,0.0,0.48442]
[1778591783829,49.92,80756.09,0.6,0.0028,0.0,0.48449]
[1778591786130,49.92,80755.85,0.6,0.0028,0.0,0.48438]
[1778591786927,49.92,80754.84,0.6,0.00279,0.0,0.48389]
[1778591788773,49.92,80754.89,0.6,0.00279,0.0,0.48391]
[1778591789311,49.92,80754.89,0.6,0.00279,0.0,0.48391]
[1778591797654,49.92,80763.18,0.6,0.00281,0.0,0.48709]
[1778591797860,49.92,80763.18,0.6,0.00281,0.0,0.48709]
[1778591801005,49.92,80788.05,0.6,0.00289,0.0,0.49929]
[1778591802807,49.92,80789.37,0.6,0.0029,0.0,0.49994]
[1778591804476,49.92,80785.7,0.6,0.00288,0.0,0.49812]
[1778591805194,49.92,80785.7,0.6,0.00288,0.0,0.49812]
[1778591805219,49.92,80785.7,0.6,0.00288,0.0,0.49812]
[1778591807437,49.92,80779.96,0.6,0.00287,0.0,0.49529]
[1778591807844,49.92,80780.24,0.6,0.00287,0.0,0.49543]
[1778591808495,49.92,80786.11,0.6,0.00289,0.0,0.49833]
[1778591809092,49.92,80786.11,0.6,0.00289,0.0,0.49833]
[1778591811639,49.92,80788.37,0.6,0.00289,0.0,0.49944]
[1778591812167,49.92,80788.37,0.6,0.00289,0.0,0.49944]
[1778591816578,49.92,80785.64,0.6,0.00288,0.0,0.49809]
[1778591817262,49.92,80785.64,0.6,0.00288,0.0,0.49809]
[1778591820014,49.92,80783.76,0.6,0.00288,0.0,0.49716]
[1778591820534,49.92,80783.22,0.6,0.00288,0.0,0.4969]
[1778591821409,49.92,80783.22,0.6,0.00288,0.0,0.4969]
[1778591821958,49.92,80782.86,0.6,0.00288,0.0,0.49672]
[1778591827188,49.92,80783.95,0.6,0.00288,0.0,0.49726]
[1778591830245,49.92,80783.95,0.6,0.00288,0.0,0.49726]
[1778591831760,49.92,80783.79,0.6,0.00288,0.0,0.49718]
[1778591833013,49.92,80783.79,0.6,0.00288,0.0,0.49718]
[1778591834576,49.92,80783.8,0.6,0.00288,0.0,0.49718]
[1778591835964,49.92,80783.5,0.6,0.00288,0.0,0.49704]
[1778591836713,49.92,80784.57,0.6,0.00288,0.0,0.49756]
[1778591839719,49.92,80786.25,0.6,0.00289,0.0,0.49839]
[1778591840279,49.92,80786.25,0.6,0.00289,0.0,0.49839]
[1778591840954,49.92,80786.11,0.6,0.00289,0.0,0.49833]
[1778591841781,49.92,80785.32,0.6,0.00288,0.0,0.49793]
[1778591845754,49.92,80784.89,0.6,0.00288,0.0,0.49772]
[1778591846290,49.92,80784.89,0.6,0.00288,0.0,0.49772]
[1778591847068,49.92,80784.0,0.6,0.00288,0.0,0.49728]
[1778591847734,49.92,80783.41,0.6,0.00288,0.0,0.49699]
[1778591851117,49.92,80781.69,0.6,0.00287,0.0,0.49614]
[1778591852919,49.92,80782.95,0.6,0.00287,0.0,0.49592]
[1778591855505,49.92,80784.48,0.6,0.00288,0.0,0.49667]
[1778591856000,49.92,80785.19,0.6,0.00288,0.0,0.49702]
[1778591859945,49.92,80779.72,0.6,0.00286,0.0,0.49433]
[1778591860657,49.92,80777.06,0.6,0.00285,0.0,0.49302]
[1778591862550,49.92,80775.54,0.6,0.00285,0.0,0.49228]
[1778591864701,49.92,80775.41,0.6,0.00285,0.0,0.49222]
[1778591867780,49.92,80775.37,0.6,0.00285,0.0,0.4922]
[1778591867821,49.92,80775.37,0.6,0.00285,0.0,0.4922]
[1778591869216,49.92,80770.6,0.6,0.00283,0.0,0.48987]
[1778591869943,49.92,80768.7,0.6,0.00283,0.0,0.48894]
[1778591870504,49.92,80768.7,0.6,0.00283,0.0,0.48894]
[1778591870568,49.92,80768.67,0.6,0.00283,0.0,0.48893]
[1778591875010,49.92,80757.43,0.6,0.00279,0.0,0.48348]
[1778591875719,49.92,80756.96,0.6,0.00279,0.0,0.48326]
[1778591877038,49.92,80757.96,0.6,0.00279,0.0,0.48374]
[1778591877754,49.92,80758.57,0.6,0.0028,0.0,0.48403]
[1778591878184,49.92,80758.57,0.6,0.0028,0.0,0.48403]
[1778591879720,49.92,80762.04,0.6,0.00281,0.0,0.48571]
[1778591884249,49.92,80747.25,0.6,0.00276,0.0,0.4786]
[1778591884550,49.92,80747.25,0.6,0.00276,0.0,0.4786]
[1778591885924,49.92,80749.63,0.6,0.00277,0.0,0.47973]
[1778591886920,49.92,80758.79,0.6,0.0028,0.0,0.48414]
[1778591887764,49.92,80755.04,0.6,0.00278,0.0,0.48233]
[1778591887854,49.92,80755.04,0.6,0.00278,0.0,0.48233]
[1778591889893,49.92,80746.76,0.6,0.00276,0.0,0.47836]
[1778591890635,49.92,80746.21,0.6,0.00276,0.0,0.4781]
[1778591892174,49.92,80746.21,0.6,0.00276,0.0,0.4781]
[1778591893118,49.92,80744.56,0.6,0.00275,0.0,0.47731]
[1778591897468,49.92,80741.62,0.6,0.00274,0.0,0.47591]
[1778591897754,49.92,80740.32,0.6,0.00274,0.0,0.47529]
[1778591900902,49.92,80745.75,0.6,0.00276,0.0,0.47788]
[1778591901667,49.92,80747.38,0.6,0.00276,0.0,0.47866]
[1778591903664,49.92,80746.91,0.6,0.00276,0.0,0.47843]
[1778591904205,49.92,80746.91,0.6,0.00276,0.0,0.47843]
[1778591911563,49.92,80754.37,0.6,0.00278,0.0,0.48201]
[1778591912092,49.92,80755.22,0.6,0.00279,0.0,0.48242]
[1778591913011,49.92,80755.21,0.6,0.00278,0.0,0.48159]
[1778591913774,49.92,80754.35,0.6,0.00278,0.0,0.48117]
[1778591914282,49.92,80754.35,0.6,0.00278,0.0,0.48117]
[1778591915055,49.92,80751.15,0.6,0.00277,0.0,0.47964]
[1778591916349,49.92,80751.4,0.6,0.00277,0.0,0.47976]
[1778591916424,49.92,80751.4,0.6,0.00277,0.0,0.47976]
[1778591918138,49.92,80749.38,0.6,0.00276,0.0,0.47879]
[1778591918940,49.92,80747.07,0.6,0.00276,0.0,0.47769]
[1778591922948,49.92,80745.98,0.6,0.00275,0.0,0.47717]
[1778591923508,49.92,80745.98,0.6,0.00275,0.0,0.47717]
[1778591929909,49.92,80743.76,0.6,0.00275,0.0,0.47611]
[1778591935951,49.92,80742.86,0.6,0.00274,0.0,0.47568]
[1778591936291,49.92,80742.86,0.6,0.00274,0.0,0.47568]
[1778591938786,49.92,80740.86,0.6,0.00274,0.0,0.47473]
[1778591939010,49.92,80740.86,0.6,0.00274,0.0,0.47473]
[1778591940834,49.92,80740.18,0.6,0.00274,0.0,0.47441]
[1778591941409,49.92,80740.18,0.6,0.00274,0.0,0.47441]
[1778591943380,49.92,80740.11,0.6,0.00273,0.0,0.47438]
[1778591943909,49.92,80740.11,0.6,0.00273,0.0,0.47438]
[1778591944834,49.92,80740.08,0.6,0.00273,0.0,0.47436]
[1778591945519,49.92,80740.08,0.6,0.00273,0.0,0.47436]
[1778591946632,49.92,80739.32,0.6,0.00273,0.0,0.474]
[1778591947244,49.92,80739.32,0.6,0.00273,0.0,0.474]
[1778591947713,49.92,80725.17,0.6,0.00269,0.0,0.46734]
[1778591949007,49.92,80719.19,0.6,0.00267,0.0,0.46454]
[1778591950100,49.92,80719.31,0.6,0.00267,0.0,0.4646]
[1778591950955,49.92,80717.29,0.6,0.00267,0.0,0.46366]
[1778591954659,49.92,80716.66,0.6,0.00267,0.0,0.46337]
[1778591954898,49.92,80716.66,0.6,0.00267,0.0,0.46337]
[1778591956024,49.92,80714.96,0.6,0.00266,0.0,0.46258]
[1778591957260,49.92,80714.66,0.6,0.00266,0.0,0.46244]
[1778591958678,49.92,80714.74,0.6,0.00266,0.0,0.46248]
[1778591958899,49.92,80714.74,0.6,0.00266,0.0,0.46248]
[1778591960668,49.92,80720.88,0.6,0.00268,0.0,0.46533]
[1778591961118,49.92,80720.88,0.6,0.00268,0.0,0.46533]
[1778591963615,49.92,80714.38,0.6,0.00266,0.0,0.46231]
[1778591964279,49.92,80713.37,0.6,0.00266,0.0,0.46184]
[1778591970189,49.92,80713.4,0.6,0.00266,0.0,0.46185]
[1778591973125,49.92,80711.09,0.6,0.00264,0.0,0.45999]
[1778591973252,49.92,80711.09,0.6,0.00264,0.0,0.45999]
[1778591977453,49.92,80703.86,0.6,0.00262,0.0,0.45666]
[1778591977681,49.92,80704.36,0.6,0.00263,0.0,0.45689]
[1778591977751,49.92,80704.36,0.6,0.00263,0.0,0.45689]
[1778591977992,49.92,80704.36,0.6,0.00263,0.0,0.45689]
[1778591981517,49.92,80700.94,0.6,0.00262,0.0,0.45532]
[1778591982122,49.92,80700.94,0.6,0.00262,0.0,0.45532]
[1778591983054,49.92,80700.87,0.6,0.00262,0.0,0.45529]
[1778591984112,49.92,80700.73,0.6,0.00261,0.0,0.45522]
[1778591987864,49.92,80694.39,0.6,0.0026,0.0,0.45233]
[1778591988438,49.92,80694.39,0.6,0.0026,0.0,0.45233]
[1778591992914,49.92,80691.43,0.6,0.00259,0.0,0.45098]
[1778591993705,49.92,80692.86,0.6,0.00259,0.0,0.45163]
[1778591997226,49.92,80695.11,0.6,0.0026,0.0,0.45266]
[1778591997960,49.92,80693.55,0.6,0.00259,0.0,0.45195]
[1778591998659,49.92,80693.55,0.6,0.00259,0.0,0.45195]
[1778591999231,49.92,80692.41,0.6,0.00259,0.0,0.45143]
[1778592003533,49.92,80692.63,0.6,0.00259,0.0,0.45153]
[1778592003558,49.92,80692.63,0.6,0.00259,0.0,0.45153]
[1778592003947,49.92,80692.86,0.6,0.00259,0.0,0.45163]
[1778592004981,49.92,80688.1,0.6,0.00258,0.0,0.44947]
[1778592008910,49.92,80680.81,0.6,0.00256,0.0,0.44618]
[1778592009656,49.92,80680.81,0.6,0.00256,0.0,0.44618]
[1778592015505,49.92,80679.65,0.6,0.00255,0.0,0.44566]
[1778592017625,49.92,80680.02,0.6,0.00256,0.0,0.44583]
[1778592017686,49.92,80680.02,0.6,0.00256,0.0,0.44583]
[1778592019106,49.92,80669.58,0.6,0.00253,0.0,0.44115]
[1778592019814,49.92,80670.98,0.6,0.00253,0.0,0.44178]
[1778592020312,49.92,80670.98,0.6,0.00253,0.0,0.44178]
[1778592021007,49.92,80671.02,0.6,0.00253,0.0,0.44179]
[1778592022243,49.92,80670.84,0.6,0.00253,0.0,0.44171]
[1778592023042,49.92,80670.84,0.6,0.00253,0.0,0.44171]
[1778592023730,49.92,80670.84,0.6,0.00253,0.0,0.44171]
[1778592023933,49.92,80670.84,0.6,0.00253,0.0,0.44171]
[1778592027680,49.92,80666.28,0.6,0.00252,0.0,0.43968]
[1778592028853,49.92,80669.55,0.6,0.00253,0.0,0.44114]
[1778592029960,49.92,80669.42,0.6,0.00253,0.0,0.44108]
[1778592030710,49.92,80667.97,0.6,0.00252,0.0,0.44044]
[1778592033095,49.92,80666.16,0.6,0.00251,0.0,0.43886]
[1778592033854,49.92,80665.77,0.6,0.00251,0.0,0.43869]
[1778592035155,49.92,80665.54,0.6,0.00251,0.0,0.43859]
[1778592035853,49.92,80665.9,0.6,0.00251,0.0,0.43875]
[1778592037782,49.92,80660.78,0.6,0.0025,0.0,0.43648]
[1778592038487,49.92,80660.78,0.6,0.0025,0.0,0.43648]
[1778592040507,49.92,80658.59,0.6,0.00249,0.0,0.43551]
[1778592041884,49.92,80659.19,0.6,0.00249,0.0,0.43578]
[1778592047729,49.92,80649.7,0.6,0.00247,0.0,0.43161]
[1778592052765,49.92,80648.35,0.6,0.00246,0.0,0.43102]
[1778592054958,49.92,80648.2,0.6,0.00246,0.0,0.43096]
[1778592055773,49.92,80648.05,0.6,0.00246,0.0,0.43089]
[1778592057891,49.92,80650.59,0.6,0.00247,0.0,0.432]
[1778592058577,49.92,80650.59,0.6,0.00247,0.0,0.432]
[1778592060009,49.92,80659.7,0.6,0.0025,0.0,0.436]
[1778592060624,49.92,80659.7,0.6,0.0025,0.0,0.436]
[1778592064148,49.92,80668.48,0.6,0.00252,0.0,0.43989]
[1778592064656,49.92,80668.48,0.6,0.00252,0.0,0.43989]
[1778592065578,49.92,80667.79,0.6,0.00252,0.0,0.43959]
[1778592065706,49.92,80667.79,0.6,0.00252,0.0,0.43959]
[1778592070991,49.92,80677.33,0.6,0.00254,0.0,0.44384]
[1778592071750,49.92,80677.33,0.6,0.00254,0.0,0.44384]
[1778592074406,49.92,80674.38,0.6,0.00254,0.0,0.44252]
[1778592075038,49.92,80671.82,0.6,0.00253,0.0,0.44138]
[1778592078370,49.92,80672.69,0.6,0.00253,0.0,0.44177]
[1778592079130,49.92,80672.98,0.6,0.00253,0.0,0.4419]
[1778592079136,49.92,80672.98,0.6,0.00253,0.0,0.4419]
[1778592080184,49.92,80662.92,0.6,0.0025,0.0,0.43743]
[1778592085247,49.92,80649.56,0.6,0.00247,0.0,0.43155]
[1778592085847,49.92,80649.21,0.6,0.00247,0.0,0.4314]
[1778592086336,49.92,80649.21,0.6,0.00247,0.0,0.4314]
[1778592087082,49.92,80649.6,0.6,0.00247,0.0,0.43157]
[1778592093211,49.92,80662.16,0.6,0.0025,0.0,0.43632]
[1778592094674,49.92,80659.54,0.6,0.00249,0.0,0.43517]
[1778592095285,49.92,80659.4,0.6,0.00249,0.0,0.43511]
[1778592096072,49.92,80658.97,0.6,0.00249,0.0,0.43492]
[1778592097732,49.92,80659.49,0.6,0.00249,0.0,0.43515]
[1778592097996,49.92,80658.73,0.6,0.00249,0.0,0.43481]
[1778592098297,49.92,80658.73,0.6,0.00249,0.0,0.43481]
[1778592098371,49.92,80658.73,0.6,0.00249,0.0,0.43481]
[1778592100070,49.92,80650.19,0.6,0.00246,0.0,0.43107]
[1778592100534,49.92,80650.19,0.6,0.00246,0.0,0.43107]
[1778592101210,49.92,80648.83,0.6,0.00246,0.0,0.43047]
[1778592101773,49.92,80648.83,0.6,0.00246,0.0,0.43047]
[1778592106387,49.92,80650.3,0.6,0.00246,0.0,0.43111]
[1778592107187,49.92,80650.29,0.6,0.00246,0.0,0.43111]
[1778592109738,49.92,80652.79,0.6,0.00247,0.0,0.4322]
[1778592111976,49.92,80661.88,0.6,0.0025,0.0,0.4362]
[1778592117587,49.92,80667.57,0.6,0.00251,0.0,0.43872]
[1778592117630,49.92,80667.57,0.6,0.00251,0.0,0.43872]
[1778592118058,49.92,80669.82,0.6,0.00252,0.0,0.43972]
[1778592118805,49.92,80669.82,0.6,0.00252,0.0,0.43972]
[1778592119973,49.92,80664.91,0.6,0.00251,0.0,0.43754]
[1778592120666,49.92,80664.91,0.6,0.00251,0.0,0.43754]
[1778592122634,49.92,80665.68,0.6,0.00251,0.0,0.43788]
[1778592123395,49.92,80665.59,0.6,0.00251,0.0,0.43784]
[1778592124000,49.92,80666.0,0.6,0.00251,0.0,0.43802]
[1778592124709,49.92,80666.0,0.6,0.00251,0.0,0.43802]
[1778592125304,49.92,80666.0,0.6,0.00251,0.0,0.43802]
[1778592126016,49.92,80666.49,0.6,0.00251,0.0,0.43824]
[1778592131321,49.92,80664.61,0.6,0.0025,0.0,0.43741]
[1778592132769,49.92,80664.61,0.6,0.0025,0.0,0.43741]
[1778592132821,49.92,80664.61,0.6,0.0025,0.0,0.43741]
[1778592132873,49.92,80664.21,0.6,0.0025,0.0,0.43723]
[1778592134855,49.92,80655.64,0.6,0.00248,0.0,0.43345]
[1778592140384,49.92,80659.92,0.6,0.00249,0.0,0.43534]
[1778592143170,49.92,80659.89,0.6,0.00249,0.0,0.43532]
[1778592143794,49.92,80659.89,0.6,0.00249,0.0,0.43532]
[1778592144484,49.92,80659.89,0.6,0.00249,0.0,0.43532]
[1778592145884,49.92,80662.78,0.6,0.0025,0.0,0.4366]
[1778592150072,49.92,80664.89,0.6,0.00251,0.0,0.43753]
[1778592150765,49.92,80664.89,0.6,0.00251,0.0,0.43753]
[1778592151216,49.92,80664.59,0.6,0.0025,0.0,0.4374]
[1778592151976,49.92,80663.9,0.6,0.0025,0.0,0.43633]
[1778592152852,49.92,80664.39,0.6,0.0025,0.0,0.43654]
[1778592154183,49.92,80664.39,0.6,0.0025,0.0,0.43654]
[1778592159517,49.92,80657.36,0.6,0.00248,0.0,0.43345]
[1778592160948,49.92,80657.71,0.6,0.00248,0.0,0.4336]
[1778592161796,49.92,80657.71,0.6,0.00248,0.0,0.4336]
[1778592169587,49.92,80658.15,0.6,0.00248,0.0,0.43379]
[1778592170734,49.92,80658.15,0.6,0.00248,0.0,0.43379]
[1778592171392,49.92,80658.21,0.6,0.00248,0.0,0.43382]
[1778592175705,49.92,80658.88,0.6,0.00248,0.0,0.43411]
[1778592176163,49.92,80659.45,0.6,0.00249,0.0,0.43437]
[1778592178078,49.92,80658.42,0.6,0.00248,0.0,0.43391]
[1778592178834,49.92,80658.42,0.6,0.00248,0.0,0.43391]
[1778592182157,49.92,80665.1,0.6,0.0025,0.0,0.43686]
[1778592182865,49.92,80665.1,0.6,0.0025,0.0,0.43686]
[1778592184115,49.92,80664.58,0.6,0.0025,0.0,0.43663]
[1778592184907,49.92,80664.97,0.6,0.0025,0.0,0.4368]
[1778592186961,49.92,80676.42,0.6,0.00253,0.0,0.44188]
[1778592188361,49.92,80680.77,0.6,0.00254,0.0,0.44383]
[1778592190536,49.92,80678.06,0.6,0.00254,0.0,0.44262]
[1778592191058,49.92,80678.01,0.6,0.00254,0.0,0.4426]
[1778592192705,49.92,80678.02,0.6,0.00254,0.0,0.4426]
[1778592195498,49.92,80679.1,0.6,0.00254,0.0,0.44308]
[1778592196041,49.92,80679.24,0.6,0.00254,0.0,0.44315]
[1778592197659,49.92,80680.17,0.6,0.00254,0.0,0.44356]
[1778592202820,49.92,80683.33,0.6,0.00255,0.0,0.44498]
[1778592205057,49.92,80684.31,0.6,0.00255,0.0,0.44542]
[1778592205075,49.92,80684.31,0.6,0.00255,0.0,0.44542]
[1778592207754,49.92,80681.31,0.6,0.00255,0.0,0.44407]
[1778592208233,49.92,80679.54,0.6,0.00254,0.0,0.44328]
[1778592215910,49.92,80677.51,0.6,0.00253,0.0,0.4416]
[1778592220945,49.92,80685.53,0.6,0.00255,0.0,0.44519]
[1778592225982,49.92,80684.74,0.6,0.00255,0.0,0.44483]
[1778592227801,49.92,80684.74,0.6,0.00255,0.0,0.44483]
[1778592228410,49.92,80685.36,0.6,0.00255,0.0,0.44511]
[1778592229882,49.92,80685.1,0.6,0.00255,0.0,0.445]
[1778592231254,49.92,80685.39,0.6,0.00255,0.0,0.44513]
[1778592236233,49.92,80688.67,0.6,0.00256,0.0,0.4466]
[1778592236894,49.92,80688.67,0.6,0.00256,0.0,0.4466]
[1778592237555,49.92,80688.74,0.6,0.00256,0.0,0.44663]
[1778592239688,49.92,80688.71,0.6,0.00256,0.0,0.44662]
[1778592243007,49.92,80688.2,0.6,0.00256,0.0,0.44639]
[1778592243702,49.92,80688.2,0.6,0.00256,0.0,0.44639]
[1778592247056,49.92,80685.88,0.6,0.00255,0.0,0.44535]
[1778592247891,49.92,80685.88,0.6,0.00255,0.0,0.44535]
[1778592250991,49.92,80685.76,0.6,0.00255,0.0,0.44529]
[1778592251807,49.92,80685.76,0.6,0.00255,0.0,0.44529]
[1778592256790,49.92,80686.08,0.6,0.00256,0.0,0.44544]
[1778592257320,49.92,80686.08,0.6,0.00256,0.0,0.44544]
[1778592258103,49.92,80688.52,0.6,0.00256,0.0,0.44653]
[1778592259654,49.92,80689.4,0.6,0.00256,0.0,0.44693]
[1778592260238,49.92,80689.15,0.6,0.00256,0.0,0.44682]
[1778592260857,49.92,80689.15,0.6,0.00256,0.0,0.44682]
[1778592264222,49.92,80687.25,0.6,0.00256,0.0,0.44596]
[1778592266293,49.92,80687.2,0.6,0.00256,0.0,0.44594]
[1778592267013,49.92,80688.64,0.6,0.00256,0.0,0.44659]
[1778592272305,49.92,80689.45,0.6,0.00256,0.0,0.44617]
[1778592274736,49.92,80690.3,0.6,0.00256,0.0,0.44656]
[1778592275373,49.92,80691.15,0.6,0.00257,0.0,0.44694]
[1778592278166,49.92,80690.74,0.6,0.00256,0.0,0.44675]
[1778592278835,49.92,80690.74,0.6,0.00256,0.0,0.44675]
[1778592286404,49.92,80688.61,0.6,0.00256,0.0,0.4458]
[1778592291438,49.92,80686.55,0.6,0.00255,0.0,0.44487]
[1778592292457,49.92,80686.55,0.6,0.00255,0.0,0.44487]
[1778592293250,49.92,80686.44,0.6,0.00255,0.0,0.44482]
[1778592298487,49.92,80686.18,0.6,0.00255,0.0,0.4447]
[1778592301508,49.92,80658.3,0.6,0.00247,0.0,0.43234]
[1778592304530,49.92,80641.47,0.6,0.00243,0.0,0.42501]
[1778592309565,49.92,80636.67,0.6,0.00242,0.0,0.42295]
[1778592310132,49.92,80636.67,0.6,0.00242,0.0,0.42295]
[1778592310817,49.92,80636.67,0.6,0.00242,0.0,0.42295]
[1778592311422,49.92,80638.64,0.6,0.00242,0.0,0.42379]
[1778592311994,49.92,80638.64,0.6,0.00242,0.0,0.42379]
[1778592318533,49.92,80636.49,0.6,0.00241,0.0,0.42287]
[1778592318637,49.92,80636.49,0.6,0.00241,0.0,0.42287]
[1778592325677,49.92,80642.2,0.6,0.00243,0.0,0.42533]
[1778592326038,49.92,80642.2,0.6,0.00243,0.0,0.42533]
[1778592328562,49.92,80646.79,0.6,0.00244,0.0,0.42732]
[1778592329140,49.92,80646.68,0.6,0.00244,0.0,0.42727]
[1778592334832,49.92,80645.49,0.6,0.00243,0.0,0.426]
[1778592335603,49.92,80645.1,0.6,0.00243,0.0,0.42583]
[1778592338365,49.92,80635.72,0.6,0.00241,0.0,0.42179]
[1778592339092,49.92,80635.69,0.6,0.00241,0.0,0.42178]
[1778592339921,49.92,80635.69,0.6,0.00241,0.0,0.42178]
[1778592340281,49.92,80634.44,0.6,0.00241,0.0,0.42124]
[1778592345342,49.92,80627.35,0.6,0.00239,0.0,0.41821]
[1778592346008,49.92,80627.35,0.6,0.00239,0.0,0.41821]
[1778592347829,49.92,80628.33,0.6,0.00239,0.0,0.41863]
[1778592348754,49.92,80627.93,0.6,0.00239,0.0,0.41846]
[1778592351118,49.92,80624.68,0.6,0.00238,0.0,0.41708]
[1778592351822,49.92,80624.68,0.6,0.00238,0.0,0.41708]
[1778592353167,49.92,80622.75,0.6,0.00237,0.0,0.41626]
[1778592353814,49.92,80622.75,0.6,0.00237,0.0,0.41626]
[1778592358909,49.92,80622.61,0.6,0.00237,0.0,0.4162]
[1778592360332,49.92,80623.96,0.6,0.00238,0.0,0.41677]
[1778592360337,49.92,80623.96,0.6,0.00238,0.0,0.41677]
[1778592360971,49.92,80623.96,0.6,0.00238,0.0,0.41677]
[1778592366865,49.92,80622.94,0.6,0.00237,0.0,0.41634]
[1778592372004,49.92,80623.84,0.6,0.00238,0.0,0.41672]
[1778592377037,49.92,80619.4,0.6,0.00237,0.0,0.41484]
[1778592379585,49.92,80619.4,0.6,0.00237,0.0,0.41484]
[1778592380324,49.92,80619.4,0.6,0.00237,0.0,0.41484]
[1778592381888,49.92,80614.45,0.6,0.00235,0.0,0.41275]
[1778592385995,49.92,80619.04,0.6,0.00236,0.0,0.41469]
[1778592386883,49.92,80619.04,0.6,0.00236,0.0,0.41469]
[1778592389945,49.92,80622.01,0.6,0.00237,0.0,0.41594]
[1778592390632,49.92,80622.19,0.6,0.00237,0.0,0.41602]
[1778592391247,49.92,80622.21,0.6,0.00237,0.0,0.41603]
[1778592392782,49.92,80622.16,0.6,0.00237,0.0,0.41527]
[1778592392852,49.92,80622.16,0.6,0.00237,0.0,0.41527]
[1778592392912,49.92,80622.16,0.6,0.00237,0.0,0.41527]
[1778592397490,49.92,80634.13,0.6,0.0024,0.0,0.42036]
[1778592397948,49.92,80634.13,0.6,0.0024,0.0,0.42036]
[1778592403220,49.92,80636.82,0.6,0.00241,0.0,0.42152]
[1778592406035,49.92,80637.79,0.6,0.00241,0.0,0.42193]
[1778592407660,49.92,80640.31,0.6,0.00242,0.0,0.42302]
[1778592408173,49.92,80640.51,0.6,0.00242,0.0,0.4231]
[1778592408935,49.92,80640.51,0.6,0.00242,0.0,0.4231]
[1778592411614,49.92,80640.98,0.6,0.00242,0.0,0.4233]
[1778592412164,49.92,80635.14,0.6,0.0024,0.0,0.4208]
[1778592415833,49.92,80635.34,0.6,0.0024,0.0,0.42088]
[1778592417274,49.92,80635.3,0.6,0.0024,0.0,0.42086]
[1778592419949,49.92,80635.08,0.6,0.0024,0.0,0.42077]
[1778592420021,49.92,80635.08,0.6,0.0024,0.0,0.42077]
[1778592421513,49.92,80634.07,0.6,0.0024,0.0,0.42034]
[1778592422128,49.92,80634.07,0.6,0.0024,0.0,0.42034]
[1778592427388,49.92,80634.24,0.6,0.0024,0.0,0.42041]
[1778592432423,49.92,80636.21,0.6,0.00241,0.0,0.42125]
[1778592437458,49.92,80635.87,0.6,0.0024,0.0,0.42111]
[1778592439330,49.92,80634.93,0.6,0.0024,0.0,0.42071]
[1778592439932,49.92,80634.93,0.6,0.0024,0.0,0.42071]
[1778592441203,49.92,80634.01,0.6,0.0024,0.0,0.42031]
[1778592442004,49.92,80634.01,0.6,0.0024,0.0,0.42031]
[1778592447949,49.92,80628.72,0.6,0.00239,0.0,0.41805]
[1778592449187,49.92,80628.72,0.6,0.00239,0.0,0.41805]
[1778592450723,49.92,80628.58,0.6,0.00239,0.0,0.418]
[1778592452752,49.92,80627.81,0.6,0.00238,0.0,0.41693]
[1778592455020,49.92,80627.46,0.6,0.00238,0.0,0.41678]
[1778592455679,49.92,80627.46,0.6,0.00238,0.0,0.41678]
[1778592458714,49.92,80627.16,0.6,0.00238,0.0,0.41665]
[1778592459447,49.92,80627.16,0.6,0.00238,0.0,0.41665]
[1778592460798,49.92,80626.94,0.6,0.00238,0.0,0.41656]
[1778592462110,49.92,80622.55,0.6,0.00237,0.0,0.4147]
[1778592467668,49.92,80612.37,0.6,0.00234,0.0,0.41041]
[1778592469912,49.92,80612.13,0.6,0.00234,0.0,0.41031]
[1778592470502,49.92,80612.78,0.6,0.00234,0.0,0.41058]
[1778592472016,49.92,80612.78,0.6,0.00234,0.0,0.41058]
[1778592472796,49.92,80611.32,0.6,0.00234,0.0,0.40997]
[1778592476123,49.92,80610.79,0.6,0.00233,0.0,0.40975]
[1778592476980,49.92,80610.62,0.6,0.00233,0.0,0.40968]
[1778592482078,49.92,80618.56,0.6,0.00235,0.0,0.41301]
[1778592482785,49.92,80630.52,0.6,0.00239,0.0,0.41808]
[1778592486885,49.92,80631.99,0.6,0.00239,0.0,0.41871]
[1778592489572,49.92,80627.58,0.6,0.00238,0.0,0.41683]
[1778592490152,49.92,80627.58,0.6,0.00238,0.0,0.41683]
[1778592496165,49.92,80626.33,0.6,0.00238,0.0,0.4163]
[1778592497047,49.92,80627.11,0.6,0.00238,0.0,0.41663]
[1778592499955,49.92,80627.06,0.6,0.00238,0.0,0.41661]
[1778592501128,49.92,80628.68,0.6,0.00238,0.0,0.4173]
[1778592502452,49.92,80630.42,0.6,0.00239,0.0,0.41804]
[1778592502861,49.92,80630.42,0.6,0.00239,0.0,0.41804]
[1778592507992,49.92,80626.75,0.6,0.00238,0.0,0.41648]
[1778592510514,49.92,80629.33,0.6,0.00238,0.0,0.41757]
[1778592511123,49.92,80629.33,0.6,0.00238,0.0,0.41757]
[1778592513339,49.92,80630.01,0.6,0.00238,0.0,0.41712]
[1778592514723,49.92,80630.01,0.6,0.00238,0.0,0.41712]
[1778592516582,49.92,80630.5,0.6,0.00238,0.0,0.41733]
[1778592517221,49.92,80630.5,0.6,0.00238,0.0,0.41733]
[1778592521197,49.92,80631.6,0.6,0.00239,0.0,0.4178]
[1778592521887,49.92,80631.46,0.6,0.00238,0.0,0.41774]
[1778592528894,49.92,80633.01,0.6,0.00239,0.0,0.4184]
[1778592529636,49.92,80633.01,0.6,0.00239,0.0,0.4184]
[1778592533088,49.92,80627.42,0.6,0.00237,0.0,0.41602]
[1778592533820,49.92,80627.38,0.6,0.00237,0.0,0.416]
[1778592536773,49.92,80628.04,0.6,0.00238,0.0,0.41628]
[1778592537500,49.92,80628.16,0.6,0.00238,0.0,0.41633]
[1778592538684,49.92,80628.79,0.6,0.00238,0.0,0.4166]
[1778592540062,49.92,80628.79,0.6,0.00238,0.0,0.4166]
[1778592545256,49.92,80629.01,0.6,0.00238,0.0,0.4167]
[1778592550291,49.92,80633.84,0.6,0.00239,0.0,0.41875]
[1778592555326,49.92,80634.91,0.6,0.00239,0.0,0.41921]
[1778592558139,49.92,80634.89,0.6,0.00239,0.0,0.4192]
[1778592559146,49.92,80635.03,0.6,0.00239,0.0,0.41926]
[1778592560036,49.92,80635.03,0.6,0.00239,0.0,0.41926]
[1778592560642,49.92,80634.27,0.6,0.00239,0.0,0.41893]
[1778592566407,49.92,80639.22,0.6,0.00241,0.0,0.42105]
[1778592571141,49.92,80644.6,0.6,0.00242,0.0,0.42336]
[1778592572662,49.92,80644.98,0.6,0.00242,0.0,0.42278]
[1778592573205,49.92,80644.98,0.6,0.00242,0.0,0.42278]
[1778592573218,49.92,80644.98,0.6,0.00242,0.0,0.42278]
[1778592573356,49.92,80643.67,0.6,0.00241,0.0,0.42221]
[1778592574404,49.92,80636.25,0.6,0.00239,0.0,0.41904]
[1778592577630,49.92,80628.81,0.6,0.00237,0.0,0.41587]
[1778592578196,49.92,80628.81,0.6,0.00237,0.0,0.41587]
[1778592581798,49.92,80628.25,0.6,0.00237,0.0,0.41563]
[1778592584547,49.92,80628.07,0.6,0.00237,0.0,0.41556]
[1778592586059,49.92,80628.07,0.6,0.00237,0.0,0.41556]
[1778592586765,49.92,80627.89,0.6,0.00237,0.0,0.41548]
[1778592588930,49.92,80621.99,0.6,0.00236,0.0,0.41299]
[1778592589743,49.92,80621.45,0.6,0.00235,0.0,0.41276]
[1778592593857,49.92,80620.36,0.6,0.00235,0.0,0.4123]
[1778592593868,49.92,80620.36,0.6,0.00235,0.0,0.4123]
[1778592594092,49.92,80620.36,0.6,0.00235,0.0,0.4123]
[1778592594856,49.92,80619.85,0.6,0.00235,0.0,0.41209]
[1778592596207,49.92,80630.83,0.6,0.00238,0.0,0.41673]
[1778592596982,49.92,80631.2,0.6,0.00238,0.0,0.41689]
[1778592600580,49.92,80636.5,0.6,0.00239,0.0,0.41914]
[1778592600606,49.92,80636.5,0.6,0.00239,0.0,0.41914]
[1778592601625,49.92,80641.2,0.6,0.00241,0.0,0.42115]
[1778592601839,49.92,80641.2,0.6,0.00241,0.0,0.42115]
[1778592602118,49.92,80641.2,0.6,0.00241,0.0,0.42115]
[1778592602129,49.92,80641.2,0.6,0.00241,0.0,0.42115]
[1778592602207,49.92,80641.2,0.6,0.00241,0.0,0.42115]
[1778592603256,49.92,80643.08,0.6,0.00241,0.0,0.42196]
[1778592603345,49.92,80631.82,0.6,0.00238,0.0,0.41715]
[1778592604670,49.92,80617.42,0.6,0.00234,0.0,0.41106]
[1778592604945,49.92,80617.42,0.6,0.00234,0.0,0.41106]
[1778592604994,49.92,80617.42,0.6,0.00234,0.0,0.41106]
[1778592605199,49.92,80617.42,0.6,0.00234,0.0,0.41106]
[1778592606490,49.92,80610.31,0.6,0.00233,0.0,0.40809]
[1778592608048,49.92,80610.26,0.6,0.00233,0.0,0.40807]
[1778592608739,49.92,80608.51,0.6,0.00232,0.0,0.40734]
[1778592610806,49.92,80615.97,0.6,0.00234,0.0,0.41046]
[1778592611205,49.92,80615.97,0.6,0.00234,0.0,0.41046]
[1778592617361,49.92,80612.73,0.6,0.00233,0.0,0.4091]
[1778592617723,49.92,80612.73,0.6,0.00233,0.0,0.4091]
[1778592619507,49.92,80608.43,0.6,0.00232,0.0,0.40731]
[1778592620829,49.92,80607.7,0.6,0.00232,0.0,0.407]
[1778592626844,49.92,80611.68,0.6,0.00233,0.0,0.40866]
[1778592628210,49.92,80611.68,0.6,0.00233,0.0,0.40866]
[1778592629938,49.92,80608.98,0.6,0.00232,0.0,0.40753]
[1778592631903,49.92,80609.0,0.6,0.00232,0.0,0.40754]
[1778592633416,49.92,80607.89,0.6,0.00231,0.0,0.40635]
[1778592635545,49.92,80612.93,0.6,0.00233,0.0,0.40845]
[1778592635690,49.92,80612.93,0.6,0.00233,0.0,0.40845]
[1778592638349,49.92,80605.34,0.6,0.00231,0.0,0.4053]
[1778592638522,49.92,80605.13,0.6,0.00231,0.0,0.40521]
[1778592643963,49.92,80604.53,0.6,0.00231,0.0,0.40496]
[1778592647105,49.92,80604.95,0.6,0.00231,0.0,0.40513]
[1778592647123,49.92,80604.95,0.6,0.00231,0.0,0.40513]
[1778592649030,49.92,80591.06,0.6,0.00227,0.0,0.39941]
[1778592649835,49.92,80591.23,0.6,0.00227,0.0,0.39948]
[1778592652222,49.92,80595.69,0.6,0.00228,0.0,0.40131]
[1778592653893,49.92,80593.63,0.6,0.00228,0.0,0.40046]
[1778592654572,49.92,80593.56,0.6,0.00228,0.0,0.40043]
[1778592654986,49.92,80593.56,0.6,0.00228,0.0,0.40043]
[1778592656047,49.92,80609.81,0.6,0.00232,0.0,0.40715]
[1778592658311,49.92,80611.98,0.6,0.00233,0.0,0.40806]
[1778592658630,49.92,80613.84,0.6,0.00233,0.0,0.40883]
[1778592664103,49.92,80613.32,0.6,0.00233,0.0,0.40862]
[1778592664675,49.92,80613.32,0.6,0.00233,0.0,0.40862]
[1778592664949,49.92,80613.32,0.6,0.00233,0.0,0.40862]
[1778592666231,49.92,80606.5,0.6,0.00231,0.0,0.40578]
[1778592666872,49.92,80609.57,0.6,0.00232,0.0,0.40705]
[1778592667633,49.92,80611.08,0.6,0.00232,0.0,0.40768]
[1778592668267,49.92,80611.08,0.6,0.00232,0.0,0.40768]
[1778592671062,49.92,80612.81,0.6,0.00233,0.0,0.4084]
[1778592671227,49.92,80612.81,0.6,0.00233,0.0,0.4084]
[1778592672754,49.92,80606.25,0.6,0.00231,0.0,0.40567]
[1778592674571,49.92,80606.28,0.6,0.00231,0.0,0.40569]
[1778592677650,49.92,80615.69,0.6,0.00234,0.0,0.40961]
[1778592677678,49.92,80615.69,0.6,0.00234,0.0,0.40961]
[1778592678227,49.92,80615.69,0.6,0.00234,0.0,0.40961]
[1778592678338,49.92,80636.35,0.6,0.00239,0.0,0.41833]
[1778592678876,49.92,80636.35,0.6,0.00239,0.0,0.41833]
[1778592680034,49.92,80639.09,0.6,0.0024,0.0,0.4195]
[1778592680231,49.92,80639.09,0.6,0.0024,0.0,0.4195]
[1778592681173,49.92,80643.79,0.6,0.00241,0.0,0.42152]
[1778592686219,49.92,80647.61,0.6,0.00242,0.0,0.42316]
[1778592691298,49.92,80667.31,0.6,0.00247,0.0,0.43095]
[1778592695327,49.92,80648.65,0.6,0.00242,0.0,0.42286]
[1778592700363,49.92,80650.33,0.6,0.00242,0.0,0.42358]
[1778592705398,49.92,80657.2,0.6,0.00244,0.0,0.42655]
[1778592710435,49.92,80672.13,0.6,0.00248,0.0,0.43307]
[1778592715470,49.92,80670.11,0.6,0.00248,0.0,0.43218]
[1778592720505,49.92,80679.23,0.6,0.0025,0.0,0.43619]
[1778592725540,49.92,80681.32,0.6,0.00251,0.0,0.43712]
[1778592727414,49.92,80681.32,0.6,0.00251,0.0,0.43712]
[1778592728116,49.92,80682.74,0.6,0.00251,0.0,0.43775]
[1778592728997,49.92,80682.87,0.6,0.00251,0.0,0.43781]
[1778592729109,49.92,80682.87,0.6,0.00251,0.0,0.43781]
[1778592729946,49.92,80690.89,0.6,0.00253,0.0,0.44138]
[1778592735610,49.92,80686.86,0.6,0.00252,0.0,0.43958]
[1778592737284,49.92,80686.86,0.6,0.00252,0.0,0.43958]
[1778592737782,49.92,80689.8,0.6,0.00253,0.0,0.44089]
[1778592738589,49.92,80689.91,0.6,0.00253,0.0,0.44094]
[1778592739244,49.92,80689.91,0.6,0.00253,0.0,0.44094]
[1778592742072,49.92,80679.63,0.6,0.0025,0.0,0.43637]
[1778592742099,49.92,80679.63,0.6,0.0025,0.0,0.43637]
[1778592747694,49.92,80678.77,0.6,0.0025,0.0,0.43599]
[1778592752792,49.92,80688.73,0.6,0.00252,0.0,0.43964]
[1778592753207,49.92,80688.73,0.6,0.00252,0.0,0.43964]
[1778592754095,49.92,80692.9,0.6,0.00254,0.0,0.4415]
[1778592754546,49.92,80696.72,0.6,0.00255,0.0,0.44321]
[1778592755522,49.92,80698.9,0.6,0.00255,0.0,0.44418]
[1778592756089,49.92,80698.9,0.6,0.00255,0.0,0.44418]
[1778592761540,49.92,80695.92,0.6,0.00254,0.0,0.44285]
[1778592762277,49.92,80695.92,0.6,0.00254,0.0,0.44285]
[1778592765240,49.92,80684.51,0.6,0.00251,0.0,0.43776]
[1778592766069,49.92,80686.43,0.6,0.00252,0.0,0.43861]
[1778592771062,49.92,80683.18,0.6,0.00251,0.0,0.43717]
[1778592771991,49.92,80682.98,0.6,0.00251,0.0,0.43708]
[1778592772117,49.92,80682.98,0.6,0.00251,0.0,0.43708]
[1778592773529,49.92,80681.66,0.6,0.0025,0.0,0.4365]
[1778592778918,49.92,80678.58,0.6,0.0025,0.0,0.43514]
[1778592784371,49.92,80680.53,0.6,0.0025,0.0,0.436]
[1778592784514,49.92,80680.53,0.6,0.0025,0.0,0.436]
[1778592785128,49.92,80680.43,0.6,0.0025,0.0,0.43596]
[1778592785679,49.92,80665.15,0.6,0.00246,0.0,0.42925]
[1778592787785,49.92,80643.32,0.6,0.0024,0.0,0.41982]
[1778592792398,49.92,80641.59,0.6,0.00239,0.0,0.41908]
[1778592792455,49.92,80641.59,0.6,0.00239,0.0,0.41908]
[1778592794174,49.92,80645.54,0.6,0.00241,0.0,0.42077]
[1778592794705,49.92,80647.36,0.6,0.00241,0.0,0.42155]
[1778592798914,49.92,80636.39,0.6,0.00238,0.0,0.41687]
[1778592799689,49.92,80637.65,0.6,0.00238,0.0,0.4174]
[1778592800954,49.92,80639.01,0.6,0.00239,0.0,0.41798]
[1778592802126,49.92,80637.96,0.6,0.00239,0.0,0.41753]
[1778592802147,49.92,80637.96,0.6,0.00239,0.0,0.41753]
[1778592803592,49.92,80635.35,0.6,0.00238,0.0,0.41642]
[1778592804185,49.92,80635.35,0.6,0.00238,0.0,0.41642]
[1778592804501,49.92,80635.35,0.6,0.00238,0.0,0.41642]
[1778592805608,49.92,80627.54,0.6,0.00236,0.0,0.41312]
[1778592806237,49.92,80627.54,0.6,0.00236,0.0,0.41312]
[1778592807000,49.92,80627.64,0.6,0.00236,0.0,0.41316]
[1778592807721,49.92,80626.96,0.6,0.00236,0.0,0.41287]
[1778592809011,49.92,80627.6,0.6,0.00236,0.0,0.41314]
[1778592809082,49.92,80627.6,0.6,0.00236,0.0,0.41314]
[1778592809899,49.92,80615.72,0.6,0.00233,0.0,0.40816]
[1778592809925,49.92,80615.72,0.6,0.00233,0.0,0.40816]
[1778592810649,49.92,80608.37,0.6,0.00231,0.0,0.4051]
[1778592811155,49.92,80608.37,0.6,0.00231,0.0,0.4051]
[1778592811170,49.92,80608.37,0.6,0.00231,0.0,0.4051]
[1778592811208,49.92,80608.37,0.6,0.00231,0.0,0.4051]
[1778592813015,49.92,80613.08,0.6,0.00232,0.0,0.40633]
[1778592813726,49.92,80613.43,0.6,0.00232,0.0,0.40648]
[1778592813757,49.92,80613.43,0.6,0.00232,0.0,0.40648]
[1778592813997,49.92,80613.43,0.6,0.00232,0.0,0.40648]
[1778592814150,49.92,80613.43,0.6,0.00232,0.0,0.40648]
[1778592814252,49.92,80613.43,0.6,0.00232,0.0,0.40648]
[1778592815722,49.92,80601.22,0.6,0.00229,0.0,0.40142]
[1778592816726,49.92,80600.36,0.6,0.00228,0.0,0.40107]
[1778592817052,49.92,80600.36,0.6,0.00228,0.0,0.40107]
[1778592817711,49.92,80600.17,0.6,0.00228,0.0,0.40099]
[1778592823231,49.92,80596.81,0.6,0.00227,0.0,0.39961]
[1778592823969,49.92,80596.81,0.6,0.00227,0.0,0.39961]
[1778592824850,49.92,80599.27,0.6,0.00228,0.0,0.40062]
[1778592826281,49.92,80600.65,0.6,0.00228,0.0,0.40119]
[1778592827042,49.92,80605.96,0.6,0.0023,0.0,0.40338]
[1778592828366,49.92,80604.02,0.6,0.00229,0.0,0.40258]
[1778592829164,49.92,80605.15,0.6,0.0023,0.0,0.40304]
[1778592829862,49.92,80605.57,0.6,0.0023,0.0,0.40322]
[1778592831872,49.92,80608.03,0.6,0.0023,0.0,0.40424]
[1778592831916,49.92,80608.03,0.6,0.0023,0.0,0.40424]
[1778592832032,49.92,80608.03,0.6,0.0023,0.0,0.40424]
[1778592832065,49.92,80608.03,0.6,0.0023,0.0,0.40424]
[1778592832953,49.92,80618.96,0.6,0.00233,0.0,0.40878]
[1778592833486,49.92,80618.96,0.6,0.00233,0.0,0.40878]
[1778592833487,49.92,80637.5,0.6,0.00238,0.0,0.4166]
[1778592834278,49.92,80637.5,0.6,0.00238,0.0,0.4166]
[1778592835118,49.92,80643.89,0.6,0.0024,0.0,0.41932]
[1778592835125,49.92,80643.89,0.6,0.0024,0.0,0.41932]
[1778592836065,49.92,80646.32,0.6,0.0024,0.0,0.42036]
[1778592836865,49.92,80644.46,0.6,0.0024,0.0,0.41956]
[1778592838768,49.92,80643.06,0.6,0.00239,0.0,0.41897]
[1778592839242,49.92,80643.06,0.6,0.00239,0.0,0.41897]
[1778592842228,49.92,80638.04,0.6,0.00238,0.0,0.41683]
[1778592842350,49.92,80638.04,0.6,0.00238,0.0,0.41683]
[1778592844819,49.92,80643.81,0.6,0.0024,0.0,0.41929]
[1778592845105,49.92,80643.81,0.6,0.0024,0.0,0.41929]
[1778592846146,49.92,80640.74,0.6,0.00239,0.0,0.41798]
[1778592846165,49.92,80640.74,0.6,0.00239,0.0,0.41798]
[1778592846958,49.92,80636.24,0.6,0.00238,0.0,0.41606]
[1778592847578,49.92,80636.24,0.6,0.00238,0.0,0.41606]
[1778592851866,49.92,80634.54,0.6,0.00237,0.0,0.41534]
[1778592852607,49.92,80632.26,0.6,0.00237,0.0,0.41437]
[1778592857152,49.92,80627.2,0.6,0.00235,0.0,0.41224]
[1778592857523,49.92,80627.2,0.6,0.00235,0.0,0.41224]
[1778592859522,49.92,80624.39,0.6,0.00235,0.0,0.41106]
[1778592859737,49.92,80631.88,0.6,0.00237,0.0,0.41421]
[1778592860278,49.92,80631.88,0.6,0.00237,0.0,0.41421]
[1778592860781,49.92,80637.02,0.6,0.00238,0.0,0.41639]
[1778592866555,49.92,80640.0,0.6,0.00239,0.0,0.41766]
[1778592867321,49.92,80640.0,0.6,0.00239,0.0,0.41766]
[1778592868068,49.92,80643.15,0.6,0.00239,0.0,0.419]
[1778592869883,49.92,80662.54,0.6,0.00245,0.0,0.42736]
[1778592871229,49.92,80670.72,0.6,0.00247,0.0,0.43092]
[1778592871272,49.92,80670.72,0.6,0.00247,0.0,0.43092]
[1778592871604,49.92,80670.72,0.6,0.00247,0.0,0.43092]
[1778592872230,49.92,80678.41,0.6,0.00249,0.0,0.43353]
[1778592873784,49.92,80687.9,0.6,0.00251,0.0,0.43772]
[1778592874262,49.92,80687.9,0.6,0.00251,0.0,0.43772]
[1778592875095,49.92,80688.97,0.6,0.00252,0.0,0.4382]
[1778592875816,49.92,80685.26,0.6,0.00251,0.0,0.43655]
[1778592875838,49.92,80685.26,0.6,0.00251,0.0,0.43655]
[1778592875870,49.92,80685.26,0.6,0.00251,0.0,0.43655]
[1778592878013,49.92,80675.46,0.6,0.00248,0.0,0.43224]
[1778592878327,49.92,80675.46,0.6,0.00248,0.0,0.43224]
[1778592888174,49.92,80676.89,0.6,0.00248,0.0,0.43286]
[1778592888982,49.92,80668.6,0.6,0.00246,0.0,0.42924]
[1778592891824,49.92,80668.78,0.6,0.00246,0.0,0.42931]
[1778592892867,49.92,80668.99,0.6,0.00246,0.0,0.42941]
[1778592895057,49.92,80669.93,0.6,0.00246,0.0,0.42982]
[1778592895248,49.92,80669.93,0.6,0.00246,0.0,0.42982]
[1778592895849,49.92,80670.05,0.6,0.00246,0.0,0.42987]
[1778592896458,49.92,80670.05,0.6,0.00246,0.0,0.42987]
[1778592896772,49.92,80643.64,0.6,0.00239,0.0,0.41847]
[1778592899953,49.92,80642.89,0.6,0.00239,0.0,0.41815]
[1778592899984,49.92,80642.89,0.6,0.00239,0.0,0.41815]
[1778592900390,49.92,80642.89,0.6,0.00239,0.0,0.41815]
[1778592900453,49.92,80642.89,0.6,0.00239,0.0,0.41815]
[1778592901189,49.92,80642.48,0.6,0.00239,0.0,0.41797]
[1778592901949,49.92,80628.24,0.6,0.00235,0.0,0.41194]
[1778592902650,49.92,80628.24,0.6,0.00235,0.0,0.41194]
[1778592903273,49.92,80624.41,0.6,0.00234,0.0,0.41033]
[1778592903924,49.92,80624.34,0.6,0.00234,0.0,0.4103]
[1778592904670,49.92,80627.76,0.6,0.00235,0.0,0.41174]
[1778592906841,49.92,80629.46,0.6,0.00235,0.0,0.41246]
[1778592906971,49.92,80629.46,0.6,0.00235,0.0,0.41246]
[1778592906979,49.92,80629.46,0.6,0.00235,0.0,0.41246]
[1778592907538,49.92,80629.46,0.6,0.00235,0.0,0.41246]
[1778592909741,49.92,80614.97,0.6,0.00232,0.0,0.40639]
[1778592909811,49.92,80614.97,0.6,0.00232,0.0,0.40639]
[1778592911409,49.92,80614.57,0.6,0.00232,0.0,0.40622]
[1778592911636,49.92,80614.57,0.6,0.00232,0.0,0.40622]
[1778592911885,49.92,80598.14,0.6,0.00227,0.0,0.39944]
[1778592914509,49.92,80592.94,0.6,0.00226,0.0,0.39731]
[1778592914833,49.92,80592.4,0.6,0.00226,0.0,0.39709]
[1778592916655,49.92,80591.19,0.6,0.00226,0.0,0.3966]
[1778592916673,49.92,80591.19,0.6,0.00226,0.0,0.3966]
[1778592920110,49.92,80596.86,0.6,0.00227,0.0,0.39892]
[1778592920938,49.92,80600.9,0.6,0.00228,0.0,0.40057]
[1778592923784,49.92,80602.48,0.6,0.00228,0.0,0.40122]
[1778592924532,49.92,80602.48,0.6,0.00228,0.0,0.40122]
[1778592926659,49.92,80600.42,0.6,0.00228,0.0,0.40038]
[1778592927216,49.92,80601.76,0.6,0.00228,0.0,0.40093]
[1778592927521,49.92,80601.76,0.6,0.00228,0.0,0.40093]
[1778592928655,49.92,80603.29,0.6,0.00229,0.0,0.40156]
[1778592932475,49.92,80614.78,0.6,0.00231,0.0,0.40558]
[1778592934007,49.92,80618.13,0.6,0.00232,0.0,0.40698]
[1778592936526,49.92,80610.89,0.6,0.0023,0.0,0.40397]
[1778592937232,49.92,80606.91,0.6,0.00229,0.0,0.40233]
[1778592938628,49.92,80608.26,0.6,0.0023,0.0,0.40288]
[1778592939212,49.92,80613.69,0.6,0.00231,0.0,0.40513]
[1778592939223,49.92,80613.69,0.6,0.00231,0.0,0.40513]
[1778592939251,49.92,80613.69,0.6,0.00231,0.0,0.40513]
[1778592939257,49.92,80613.69,0.6,0.00231,0.0,0.40513]
[1778592940203,49.92,80615.39,0.6,0.00231,0.0,0.40584]
[1778592942346,49.92,80608.53,0.6,0.0023,0.0,0.40299]
[1778592942919,49.92,80608.39,0.6,0.0023,0.0,0.40294]
[1778592946232,49.92,80610.63,0.6,0.0023,0.0,0.40386]
[1778592946913,49.92,80609.22,0.6,0.0023,0.0,0.40328]
[1778592952166,49.92,80595.98,0.6,0.00226,0.0,0.39784]
[1778592957252,49.92,80597.18,0.6,0.00227,0.0,0.39833]
[1778592957455,49.92,80597.18,0.6,0.00227,0.0,0.39833]
[1778592958444,49.92,80597.07,0.6,0.00227,0.0,0.39828]
[1778592958464,49.92,80597.07,0.6,0.00227,0.0,0.39828]
[1778592958727,49.92,80603.98,0.6,0.00228,0.0,0.40112]
[1778592959174,49.92,80603.98,0.6,0.00228,0.0,0.40112]
[1778592960661,49.92,80609.08,0.6,0.0023,0.0,0.40322]
[1778592961413,49.92,80616.83,0.6,0.00232,0.0,0.40643]
[1778592963180,49.92,80623.05,0.6,0.00233,0.0,0.40903]
[1778592963420,49.92,80623.05,0.6,0.00233,0.0,0.40903]
[1778592963542,49.92,80623.05,0.6,0.00233,0.0,0.40903]
[1778592964164,49.92,80618.57,0.6,0.00232,0.0,0.40716]
[1778592964908,49.92,80613.78,0.6,0.00231,0.0,0.40517]
[1778592965806,49.92,80612.39,0.6,0.00231,0.0,0.40459]
[1778592968592,49.92,80610.69,0.6,0.0023,0.0,0.40389]
[1778592969174,49.92,80612.1,0.6,0.00231,0.0,0.40447]
[1778592974388,49.92,80611.84,0.6,0.0023,0.0,0.40436]
[1778592974707,49.92,80611.84,0.6,0.0023,0.0,0.40436]
[1778592980366,49.92,80614.05,0.6,0.00231,0.0,0.40528]
[1778592984792,49.92,80621.13,0.6,0.00233,0.0,0.40823]
[1778592985490,49.92,80621.13,0.6,0.00233,0.0,0.40823]
[1778592987719,49.92,80629.32,0.6,0.00235,0.0,0.41166]
[1778592988343,49.92,80628.0,0.6,0.00235,0.0,0.41111]
[1778592993320,49.92,80618.02,0.6,0.00232,0.0,0.4062]
[1778592995859,49.92,80619.3,0.6,0.00232,0.0,0.40673]
[1778592997416,49.92,80621.2,0.6,0.00232,0.0,0.40753]
[1778592998078,49.92,80618.57,0.6,0.00232,0.0,0.40643]
[1778592999549,49.92,80615.56,0.6,0.00231,0.0,0.40518]
[1778592999577,49.92,80615.56,0.6,0.00231,0.0,0.40518]
[1778593001519,49.92,80599.45,0.6,0.00227,0.0,0.39854]
[1778593003155,49.92,80600.13,0.6,0.00227,0.0,0.39882]
[1778593004211,49.92,80597.36,0.6,0.00226,0.0,0.39769]
[1778593006083,49.92,80592.56,0.6,0.00225,0.0,0.39573]
[1778593006824,49.92,80590.82,0.6,0.00225,0.0,0.39502]
[1778593008792,49.92,80586.25,0.6,0.00224,0.0,0.39317]
[1778593009254,49.92,80586.25,0.6,0.00224,0.0,0.39317]
[1778593010511,49.92,80586.53,0.6,0.00224,0.0,0.39329]
[1778593010560,49.92,80586.53,0.6,0.00224,0.0,0.39329]
[1778593011607,49.92,80569.27,0.6,0.00219,0.0,0.38636]
[1778593013572,49.92,80568.3,0.6,0.00219,0.0,0.38597]
[1778593013587,49.92,80568.3,0.6,0.00219,0.0,0.38597]
[1778593013712,49.92,80568.3,0.6,0.00219,0.0,0.38597]
[1778593014650,49.92,80573.89,0.6,0.0022,0.0,0.3882]
[1778593014743,49.92,80597.4,0.6,0.00226,0.0,0.3977]
[1778593017023,49.92,80600.54,0.6,0.00227,0.0,0.39899]
[1778593017898,49.92,80597.32,0.6,0.00226,0.0,0.39767]
[1778593019670,49.92,80595.7,0.6,0.00226,0.0,0.39701]
[1778593019773,49.92,80595.7,0.6,0.00226,0.0,0.39701]
[1778593024542,49.92,80595.04,0.6,0.00226,0.0,0.39674]
[1778593024922,49.92,80599.79,0.6,0.00227,0.0,0.39868]
[1778593025213,49.92,80599.79,0.6,0.00227,0.0,0.39868]
[1778593025670,49.92,80599.79,0.6,0.00227,0.0,0.39868]
[1778593026610,49.92,80607.87,0.6,0.00229,0.0,0.402]
[1778593027781,49.92,80612.33,0.6,0.0023,0.0,0.40384]
[1778593029311,49.92,80616.07,0.6,0.00231,0.0,0.40539]
[1778593029323,49.92,80616.07,0.6,0.00231,0.0,0.40539]
[1778593030434,49.92,80609.78,0.6,0.0023,0.0,0.40279]
[1778593030632,49.92,80609.78,0.6,0.0023,0.0,0.40279]
[1778593031502,49.92,80599.83,0.6,0.00227,0.0,0.3987]
[1778593031862,49.92,80585.9,0.6,0.00223,0.0,0.39303]
[1778593032273,49.92,80585.9,0.6,0.00223,0.0,0.39303]
[1778593032971,49.92,80582.29,0.6,0.00223,0.0,0.39157]
[1778593035061,49.92,80578.3,0.6,0.00222,0.0,0.38997]
[1778593035581,49.92,80578.3,0.6,0.00222,0.0,0.38997]
[1778593036152,49.92,80580.29,0.6,0.00222,0.0,0.39077]
[1778593036970,49.92,80582.0,0.6,0.00223,0.0,0.39146]
[1778593038191,49.92,80582.78,0.6,0.00223,0.0,0.39177]
[1778593038307,49.92,80582.78,0.6,0.00223,0.0,0.39177]
[1778593039313,49.92,80591.99,0.6,0.00225,0.0,0.3955]
[1778593039965,49.92,80591.99,0.6,0.00225,0.0,0.3955]
[1778593040903,49.92,80593.65,0.6,0.00225,0.0,0.39617]
[1778593041583,49.92,80593.65,0.6,0.00225,0.0,0.39617]
[1778593046520,49.92,80590.67,0.6,0.00225,0.0,0.39496]
[1778593046532,49.92,80590.67,0.6,0.00225,0.0,0.39496]
[1778593047552,49.92,80591.18,0.6,0.00225,0.0,0.39517]
[1778593047571,49.92,80591.18,0.6,0.00225,0.0,0.39517]
[1778593048849,49.92,80593.66,0.6,0.00225,0.0,0.39618]
[1778593049469,49.92,80593.66,0.6,0.00225,0.0,0.39618]
[1778593050131,49.92,80585.64,0.6,0.00223,0.0,0.39293]
[1778593050198,49.92,80585.64,0.6,0.00223,0.0,0.39293]
[1778593055536,49.92,80585.31,0.6,0.00223,0.0,0.39208]
[1778593056748,49.92,80583.99,0.6,0.00223,0.0,0.39155]
[1778593060130,49.92,80582.8,0.6,0.00222,0.0,0.39107]
[1778593060627,49.92,80582.8,0.6,0.00222,0.0,0.39107]
[1778593062683,49.92,80585.43,0.6,0.00223,0.0,0.39213]
[1778593064830,49.92,80586.9,0.6,0.00223,0.0,0.39273]
[1778593067738,49.92,80590.67,0.6,0.00224,0.0,0.39425]
[1778593067903,49.92,80596.42,0.6,0.00226,0.0,0.39659]
[1778593068426,49.92,80596.42,0.6,0.00226,0.0,0.39659]
[1778593069090,49.92,80601.38,0.6,0.00227,0.0,0.39861]
[1778593072072,49.92,80621.49,0.6,0.00232,0.0,0.40692]
[1778593072883,49.92,80622.66,0.6,0.00232,0.0,0.40741]
[1778593073764,49.92,80622.66,0.6,0.00232,0.0,0.40741]
[1778593075174,49.92,80622.35,0.6,0.00232,0.0,0.40728]
[1778593078512,49.92,80623.76,0.6,0.00233,0.0,0.40786]
[1778593078640,49.92,80623.76,0.6,0.00233,0.0,0.40786]
[1778593079972,49.92,80607.32,0.6,0.00228,0.0,0.40105]
[1778593080740,49.92,80607.32,0.6,0.00228,0.0,0.40105]
[1778593081445,49.92,80606.13,0.6,0.00228,0.0,0.40056]
[1778593082339,49.92,80611.32,0.6,0.0023,0.0,0.4027]
[1778593083777,49.92,80613.28,0.6,0.0023,0.0,0.40351]
[1778593084250,49.92,80612.39,0.6,0.0023,0.0,0.40314]
[1778593090590,49.92,80609.85,0.6,0.00229,0.0,0.40209]
[1778593090886,49.92,80610.05,0.6,0.00229,0.0,0.40218]
[1778593091119,49.92,80610.05,0.6,0.00229,0.0,0.40218]
[1778593091483,49.92,80610.05,0.6,0.00229,0.0,0.40218]
[1778593091987,49.92,80613.86,0.6,0.0023,0.0,0.40375]
[1778593092728,49.92,80613.86,0.6,0.0023,0.0,0.40375]
[1778593102866,49.92,80619.91,0.6,0.00232,0.0,0.40626]
[1778593104290,49.92,80617.66,0.6,0.00231,0.0,0.40532]
[1778593105941,49.92,80620.55,0.6,0.00232,0.0,0.40653]
[1778593108600,49.92,80620.96,0.6,0.00232,0.0,0.4067]
[1778593109113,49.92,80619.11,0.6,0.00232,0.0,0.40593]
[1778593114351,49.92,80625.21,0.6,0.00233,0.0,0.40774]
[1778593116736,49.92,80625.46,0.6,0.00233,0.0,0.40784]
[1778593117203,49.92,80625.64,0.6,0.00233,0.0,0.40792]
[1778593117208,49.92,80625.64,0.6,0.00233,0.0,0.40792]
[1778593117279,49.92,80625.64,0.6,0.00233,0.0,0.40792]
[1778593117875,49.92,80625.64,0.6,0.00233,0.0,0.40792]
[1778593118808,49.92,80628.28,0.6,0.00234,0.0,0.40902]
[1778593124422,49.92,80631.54,0.6,0.00234,0.0,0.41039]
[1778593126899,49.92,80629.59,0.6,0.00234,0.0,0.40957]
[1778593127521,49.92,80626.74,0.6,0.00233,0.0,0.40838]
[1778593132653,49.92,80629.02,0.6,0.00234,0.0,0.40933]
[1778593133609,49.92,80631.36,0.6,0.00234,0.0,0.41031]
[1778593134318,49.92,80642.79,0.6,0.00237,0.0,0.41513]
[1778593135118,49.92,80640.7,0.6,0.00237,0.0,0.41425]
[1778593135921,49.92,80640.36,0.6,0.00237,0.0,0.41411]
[1778593136681,49.92,80640.36,0.6,0.00237,0.0,0.41411]
[1778593138150,49.92,80638.02,0.6,0.00236,0.0,0.41312]
[1778593138843,49.92,80638.02,0.6,0.00236,0.0,0.41312]
[1778593144960,49.92,80644.08,0.6,0.00238,0.0,0.41568]
[1778593146242,49.92,80641.76,0.6,0.00237,0.0,0.4147]
[1778593147193,49.92,80644.99,0.6,0.00238,0.0,0.41607]
[1778593147245,49.92,80644.99,0.6,0.00238,0.0,0.41607]
[1778593148631,49.92,80675.29,0.6,0.00246,0.0,0.42911]
[1778593152575,49.92,80668.93,0.6,0.00244,0.0,0.42635]
[1778593154575,49.92,80670.37,0.6,0.00245,0.0,0.42697]
[1778593157244,49.92,80669.3,0.6,0.00244,0.0,0.42651]
[1778593158633,49.92,80669.13,0.6,0.00244,0.0,0.42643]
[1778593160520,49.92,80670.36,0.6,0.00245,0.0,0.42697]
[1778593160654,49.92,80670.36,0.6,0.00245,0.0,0.42697]
[1778593162058,49.92,80671.39,0.6,0.00245,0.0,0.42741]
[1778593162600,49.92,80671.39,0.6,0.00245,0.0,0.42741]
[1778593168772,49.92,80688.3,0.6,0.0025,0.0,0.43482]
[1778593170234,49.92,80689.7,0.6,0.0025,0.0,0.43544]
[1778593172800,49.92,80690.49,0.6,0.0025,0.0,0.43502]
[1778593173224,49.92,80690.49,0.6,0.0025,0.0,0.43502]
[1778593177955,49.92,80692.82,0.6,0.0025,0.0,0.43605]
[1778593178444,49.92,80693.12,0.6,0.00251,0.0,0.43618]
[1778593179919,49.92,80692.29,0.6,0.0025,0.0,0.43582]
[1778593180652,49.92,80692.06,0.6,0.0025,0.0,0.43571]
[1778593181884,49.92,80693.22,0.6,0.00251,0.0,0.43623]
[1778593182756,49.92,80693.88,0.6,0.00251,0.0,0.43652]
[1778593184419,49.92,80698.26,0.6,0.00252,0.0,0.43846]
[1778593184656,49.92,80698.26,0.6,0.00252,0.0,0.43846]
[1778593185379,49.92,80710.24,0.6,0.00255,0.0,0.44382]
[1778593185654,49.92,80710.24,0.6,0.00255,0.0,0.44382]
[1778593185879,49.92,80710.24,0.6,0.00255,0.0,0.44382]
[1778593185902,49.92,80727.29,0.6,0.0026,0.0,0.45153]
[1778593186657,49.92,80727.29,0.6,0.0026,0.0,0.45153]
[1778593186906,49.92,80752.05,0.6,0.00267,0.0,0.46295]
[1778593191941,49.92,80746.86,0.6,0.00266,0.0,0.46053]
[1778593192906,49.92,80746.86,0.6,0.00266,0.0,0.46053]
[1778593192966,49.92,80746.86,0.6,0.00266,0.0,0.46053]
[1778593193358,49.92,80744.09,0.6,0.00265,0.0,0.45925]
[1778593193630,49.92,80744.09,0.6,0.00265,0.0,0.45925]
[1778593194870,49.92,80741.39,0.6,0.00264,0.0,0.458]
[1778593195556,49.92,80740.69,0.6,0.00264,0.0,0.45768]
[1778593200119,49.92,80747.22,0.6,0.00266,0.0,0.4607]
[1778593200187,49.92,80747.22,0.6,0.00266,0.0,0.4607]
[1778593200558,49.92,80747.22,0.6,0.00266,0.0,0.4607]
[1778593201131,49.92,80750.08,0.6,0.00267,0.0,0.46203]
[1778593202016,49.92,80762.91,0.6,0.00271,0.0,0.46803]
[1778593202724,49.92,80762.91,0.6,0.00271,0.0,0.46803]
[1778593204298,49.92,80772.91,0.6,0.00274,0.0,0.47275]
[1778593204959,49.92,80772.91,0.6,0.00274,0.0,0.47275]
[1778593204979,49.92,80772.91,0.6,0.00274,0.0,0.47275]
[1778593205501,49.92,80769.06,0.6,0.00272,0.0,0.47093]
[1778593207356,49.92,80758.8,0.6,0.00269,0.0,0.4661]
[1778593208090,49.92,80755.93,0.6,0.00269,0.0,0.46476]
[1778593210355,49.92,80751.76,0.6,0.00267,0.0,0.46281]
[1778593210649,49.92,80751.76,0.6,0.00267,0.0,0.46281]
[1778593215353,49.92,80744.09,0.6,0.00265,0.0,0.45925]
[1778593215371,49.92,80744.09,0.6,0.00265,0.0,0.45925]
[1778593224174,49.92,80749.25,0.6,0.00267,0.0,0.46164]
[1778593228054,49.92,80744.53,0.6,0.00265,0.0,0.45945]
[1778593229084,49.92,80748.88,0.6,0.00266,0.0,0.46147]
[1778593230371,49.92,80750.56,0.6,0.00267,0.0,0.46225]
[1778593231011,49.92,80750.56,0.6,0.00267,0.0,0.46225]
[1778593233345,49.92,80758.3,0.6,0.00269,0.0,0.46506]
[1778593234701,49.92,80767.46,0.6,0.00271,0.0,0.46936]
[1778593234802,49.92,80789.59,0.6,0.00278,0.0,0.47989]
[1778593240299,49.92,80796.42,0.6,0.0028,0.0,0.48319]
[1778593242151,49.92,80789.2,0.6,0.00278,0.0,0.47971]
[1778593242579,49.92,80789.2,0.6,0.00278,0.0,0.47971]
[1778593242919,49.92,80789.2,0.6,0.00278,0.0,0.47971]
[1778593243019,49.92,80772.85,0.6,0.00273,0.0,0.47191]
[1778593244258,49.92,80768.45,0.6,0.00272,0.0,0.46982]
[1778593249013,49.92,80774.96,0.6,0.00274,0.0,0.47291]
[1778593249832,49.92,80773.69,0.6,0.00273,0.0,0.4723]
[1778593255422,49.92,80766.13,0.6,0.00271,0.0,0.46873]
[1778593257467,49.92,80763.83,0.6,0.0027,0.0,0.46765]
[1778593258112,49.92,80763.82,0.6,0.0027,0.0,0.46764]
[1778593259840,49.92,80763.89,0.6,0.0027,0.0,0.46768]
[1778593260275,49.92,80763.52,0.6,0.0027,0.0,0.4675]
[1778593260516,49.92,80763.52,0.6,0.0027,0.0,0.4675]
[1778593260856,49.92,80763.52,0.6,0.0027,0.0,0.4675]
[1778593261097,49.92,80757.81,0.6,0.00269,0.0,0.46483]
[1778593261822,49.92,80757.81,0.6,0.00269,0.0,0.46483]
[1778593265077,49.92,80758.85,0.6,0.00269,0.0,0.46531]
[1778593265094,49.92,80758.85,0.6,0.00269,0.0,0.46531]
[1778593268865,49.92,80773.37,0.6,0.00273,0.0,0.47215]
[1778593269686,49.92,80774.26,0.6,0.00274,0.0,0.47257]
[1778593270126,49.92,80770.83,0.6,0.00272,0.0,0.47095]
[1778593270958,49.92,80770.83,0.6,0.00272,0.0,0.47095]
[1778593276799,49.92,80763.33,0.6,0.0027,0.0,0.46741]
[1778593278257,49.92,80764.91,0.6,0.00271,0.0,0.46816]
[1778593282986,49.92,80749.83,0.6,0.00266,0.0,0.46111]
[1778593283714,49.92,80746.01,0.6,0.00265,0.0,0.45934]
[1778593285133,49.92,80746.64,0.6,0.00265,0.0,0.45963]
[1778593285210,49.92,80746.64,0.6,0.00265,0.0,0.45963]
[1778593286887,49.92,80755.17,0.6,0.00268,0.0,0.46359]
[1778593288088,49.92,80761.04,0.6,0.0027,0.0,0.46634]
[1778593289770,49.92,80760.71,0.6,0.00269,0.0,0.46618]
[1778593290277,49.92,80760.69,0.6,0.00269,0.0,0.46618]
[1778593291004,49.92,80760.69,0.6,0.00269,0.0,0.46618]
[1778593291025,49.92,80760.69,0.6,0.00269,0.0,0.46618]
[1778593291127,49.92,80761.01,0.6,0.00269,0.0,0.46551]
[1778593291678,49.92,80761.01,0.6,0.00269,0.0,0.46551]
[1778593294528,49.92,80750.7,0.6,0.00266,0.0,0.46071]
[1778593294616,49.92,80750.7,0.6,0.00266,0.0,0.46071]
[1778593295209,49.92,80754.17,0.6,0.00267,0.0,0.46232]
[1778593295858,49.92,80754.17,0.6,0.00267,0.0,0.46232]
[1778593295908,49.92,80754.17,0.6,0.00267,0.0,0.46232]
[1778593297476,49.92,80765.1,0.6,0.0027,0.0,0.46743]
[1778593302792,49.92,80766.98,0.6,0.00271,0.0,0.46832]
[1778593303515,49.92,80763.14,0.6,0.0027,0.0,0.46651]
[1778593304850,49.92,80759.88,0.6,0.00269,0.0,0.46498]
[1778593305607,49.92,80759.58,0.6,0.00269,0.0,0.46484]
[1778593308772,49.92,80756.26,0.6,0.00268,0.0,0.46329]
[1778593308863,49.92,80756.26,0.6,0.00268,0.0,0.46329]
[1778593309770,49.92,80762.43,0.6,0.0027,0.0,0.46618]
[1778593309815,49.92,80762.43,0.6,0.0027,0.0,0.46618]
[1778593311012,49.92,80770.51,0.6,0.00272,0.0,0.46998]
[1778593311878,49.92,80779.27,0.6,0.00275,0.0,0.47413]
[1778593315105,49.92,80766.59,0.6,0.00271,0.0,0.46813]
[1778593316809,49.92,80761.15,0.6,0.00269,0.0,0.46558]
[1778593318197,49.92,80756.44,0.6,0.00268,0.0,0.46338]
[1778593318833,49.92,80756.44,0.6,0.00268,0.0,0.46338]
[1778593320327,49.92,80757.68,0.6,0.00268,0.0,0.46396]
[1778593320710,49.92,80757.68,0.6,0.00268,0.0,0.46396]
[1778593324510,49.92,80753.41,0.6,0.00267,0.0,0.46197]
[1778593325108,49.92,80753.41,0.6,0.00267,0.0,0.46197]
[1778593328030,49.92,80754.51,0.6,0.00267,0.0,0.46248]
[1778593328491,49.92,80748.5,0.6,0.00265,0.0,0.45969]
[1778593329651,49.92,80742.18,0.6,0.00264,0.0,0.45677]
[1778593329677,49.92,80742.18,0.6,0.00264,0.0,0.45677]
[1778593330954,49.92,80722.73,0.6,0.00258,0.0,0.44788]
[1778593331145,49.92,80722.73,0.6,0.00258,0.0,0.44788]
[1778593331625,49.92,80722.73,0.6,0.00258,0.0,0.44788]
[1778593334759,49.92,80715.76,0.6,0.00256,0.0,0.44474]
[1778593336259,49.92,80713.02,0.6,0.00255,0.0,0.4435]
[1778593337834,49.92,80708.4,0.6,0.00254,0.0,0.44143]
[1778593338691,49.92,80708.83,0.6,0.00254,0.0,0.44163]
[1778593344047,49.92,80707.37,0.6,0.00254,0.0,0.44097]
[1778593346705,49.92,80714.34,0.6,0.00256,0.0,0.4441]
[1778593347196,49.92,80711.44,0.6,0.00255,0.0,0.44279]
[1778593347828,49.92,80711.44,0.6,0.00255,0.0,0.44279]
[1778593348467,49.92,80711.71,0.6,0.00255,0.0,0.44292]
[1778593354117,49.92,80703.83,0.6,0.00252,0.0,0.43862]
[1778593356299,49.92,80696.24,0.6,0.0025,0.0,0.43525]
[1778593357076,49.92,80696.24,0.6,0.0025,0.0,0.43525]
[1778593358228,49.92,80691.46,0.6,0.00249,0.0,0.43314]
[1778593358971,49.92,80691.46,0.6,0.00249,0.0,0.43314]
[1778593364188,49.92,80696.16,0.6,0.0025,0.0,0.43522]
[1778593365195,49.92,80696.16,0.6,0.0025,0.0,0.43522]
[1778593366032,49.92,80696.16,0.6,0.0025,0.0,0.43522]
[1778593366891,49.92,80696.09,0.6,0.0025,0.0,0.43519]
[1778593367332,49.92,80696.9,0.6,0.0025,0.0,0.43554]
[1778593367716,49.92,80696.9,0.6,0.0025,0.0,0.43554]
[1778593368468,49.92,80700.68,0.6,0.00251,0.0,0.43722]
[1778593370387,49.92,80702.54,0.6,0.00252,0.0,0.43804]
[1778593371032,49.92,80702.54,0.6,0.00252,0.0,0.43804]
[1778593371271,49.92,80704.07,0.6,0.00252,0.0,0.43872]
[1778593372582,49.92,80703.18,0.6,0.00252,0.0,0.43833]
[1778593373824,49.92,80704.95,0.6,0.00253,0.0,0.43912]
[1778593375152,49.92,80705.53,0.6,0.00253,0.0,0.43937]
[1778593376591,49.92,80708.35,0.6,0.00253,0.0,0.44063]
[1778593376953,49.92,80708.35,0.6,0.00253,0.0,0.44063]
[1778593377034,49.92,80708.35,0.6,0.00253,0.0,0.44063]
[1778593377524,49.92,80705.79,0.6,0.00253,0.0,0.43949]
[1778593382866,49.92,80721.9,0.6,0.00257,0.0,0.44672]
[1778593383651,49.92,80724.45,0.6,0.00258,0.0,0.44788]
[1778593387785,49.92,80724.9,0.6,0.00258,0.0,0.44808]
[1778593388490,49.92,80725.34,0.6,0.00258,0.0,0.44828]
[1778593389036,49.92,80725.34,0.6,0.00258,0.0,0.44828]
[1778593389735,49.92,80726.02,0.6,0.00258,0.0,0.44859]
[1778593389838,49.92,80726.02,0.6,0.00258,0.0,0.44859]
[1778593391460,49.92,80738.72,0.6,0.00262,0.0,0.45438]
[1778593392673,49.92,80745.45,0.6,0.00264,0.0,0.45748]
[1778593394602,49.92,80748.77,0.6,0.00265,0.0,0.45901]
[1778593396880,49.92,80752.08,0.6,0.00266,0.0,0.46054]
[1778593397787,49.92,80758.25,0.6,0.00268,0.0,0.46341]
[1778593399129,49.92,80757.67,0.6,0.00268,0.0,0.46314]
[1778593399901,49.92,80758.51,0.6,0.00268,0.0,0.46354]
[1778593405483,49.92,80759.89,0.6,0.00268,0.0,0.46418]
[1778593410518,49.92,80758.85,0.6,0.00268,0.0,0.46369]
[1778593411957,49.92,80758.85,0.6,0.00268,0.0,0.46369]
[1778593412956,49.92,80758.88,0.6,0.00268,0.0,0.4629]
[1778593418574,49.92,80748.47,0.6,0.00265,0.0,0.45807]
[1778593423609,49.92,80738.88,0.6,0.00262,0.0,0.45366]
[1778593427059,49.92,80735.55,0.6,0.00261,0.0,0.45213]
[1778593427798,49.92,80737.39,0.6,0.00261,0.0,0.45298]
[1778593429695,49.92,80746.14,0.6,0.00264,0.0,0.45699]
[1778593430190,49.92,80746.14,0.6,0.00264,0.0,0.45699]
[1778593434639,49.92,80749.02,0.6,0.00265,0.0,0.45832]
[1778593435199,49.92,80749.02,0.6,0.00265,0.0,0.45832]
[1778593440735,49.92,80756.36,0.6,0.00267,0.0,0.46173]
[1778593441412,49.92,80756.54,0.6,0.00267,0.0,0.46181]
[1778593444896,49.92,80761.98,0.6,0.00268,0.0,0.46435]
[1778593446190,49.92,80762.44,0.6,0.00269,0.0,0.46456]
[1778593449466,49.92,80765.97,0.6,0.0027,0.0,0.46621]
[1778593450315,49.92,80773.92,0.6,0.00272,0.0,0.46996]
[1778593450887,49.92,80773.92,0.6,0.00272,0.0,0.46996]
[1778593451752,49.92,80779.06,0.6,0.00274,0.0,0.47239]
[1778593456146,49.92,80779.21,0.6,0.00274,0.0,0.47246]
[1778593456176,49.92,80779.21,0.6,0.00274,0.0,0.47246]
[1778593461875,49.92,80791.64,0.6,0.00277,0.0,0.47839]
[1778593462367,49.92,80791.64,0.6,0.00277,0.0,0.47839]
[1778593463018,49.92,80791.64,0.6,0.00277,0.0,0.47839]
[1778593463744,49.92,80794.16,0.6,0.00278,0.0,0.4796]
[1778593464300,49.92,80793.0,0.6,0.00278,0.0,0.47904]
[1778593465830,49.92,80792.7,0.6,0.00278,0.0,0.4789]
[1778593466507,49.92,80790.88,0.6,0.00277,0.0,0.47802]
[1778593470773,49.92,80789.42,0.6,0.00277,0.0,0.47733]
[1778593471329,49.92,80790.67,0.6,0.00277,0.0,0.47792]
[1778593472141,49.92,80790.67,0.6,0.00277,0.0,0.47792]
[1778593472196,49.92,80790.67,0.6,0.00277,0.0,0.47792]
[1778593472272,49.92,80790.67,0.6,0.00277,0.0,0.47792]
[1778593473274,49.92,80790.32,0.6,0.00276,0.0,0.47693]
[1778593473390,49.92,80778.51,0.6,0.00273,0.0,0.47131]
[1778593474077,49.92,80778.51,0.6,0.00273,0.0,0.47131]
[1778593474178,49.92,80762.17,0.6,0.00268,0.0,0.46363]
[1778593476616,49.92,80757.15,0.6,0.00267,0.0,0.46129]
[1778593477094,49.92,80757.15,0.6,0.00267,0.0,0.46129]
[1778593477882,49.92,80754.31,0.6,0.00266,0.0,0.45997]
[1778593479286,49.92,80756.24,0.6,0.00266,0.0,0.46086]
[1778593480795,49.92,80754.84,0.6,0.00266,0.0,0.46021]
[1778593481494,49.92,80759.81,0.6,0.00267,0.0,0.46253]
[1778593482131,49.92,80759.81,0.6,0.00267,0.0,0.46253]
[1778593482733,49.92,80755.4,0.6,0.00266,0.0,0.46047]
[1778593488057,49.92,80748.14,0.6,0.00264,0.0,0.45712]
[1778593488491,49.92,80748.14,0.6,0.00264,0.0,0.45712]
[1778593488918,49.92,80748.14,0.6,0.00264,0.0,0.45712]
[1778593492085,49.92,80724.45,0.6,0.00257,0.0,0.4463]
[1778593494728,49.92,80730.78,0.6,0.00259,0.0,0.44917]
[1778593494740,49.92,80730.78,0.6,0.00259,0.0,0.44917]
[1778593495787,49.92,80736.14,0.6,0.0026,0.0,0.45161]
[1778593495806,49.92,80736.14,0.6,0.0026,0.0,0.45161]
[1778593497245,49.92,80741.15,0.6,0.00262,0.0,0.4539]
[1778593498007,49.92,80744.53,0.6,0.00263,0.0,0.45545]
[1778593500019,49.92,80749.65,0.6,0.00264,0.0,0.45781]
[1778593500627,49.92,80750.7,0.6,0.00265,0.0,0.4583]
[1778593503228,49.92,80753.36,0.6,0.00265,0.0,0.45953]
[1778593504061,49.92,80757.93,0.6,0.00267,0.0,0.46165]
[1778593504169,49.92,80775.14,0.6,0.00272,0.0,0.46971]
[1778593505454,49.92,80779.69,0.6,0.00273,0.0,0.47187]
[1778593506005,49.92,80779.69,0.6,0.00273,0.0,0.47187]
[1778593507219,49.92,80780.26,0.6,0.00273,0.0,0.47214]
[1778593507238,49.92,80780.26,0.6,0.00273,0.0,0.47214]
[1778593507253,49.92,80780.26,0.6,0.00273,0.0,0.47214]
[1778593508254,49.92,80780.69,0.6,0.00274,0.0,0.47234]
[1778593509176,49.92,80791.47,0.6,0.00277,0.0,0.47748]
[1778593509457,49.92,80793.11,0.6,0.00277,0.0,0.47827]
[1778593510171,49.92,80793.11,0.6,0.00277,0.0,0.47827]
[1778593510950,49.92,80792.43,0.6,0.00277,0.0,0.47794]
[1778593511749,49.92,80793.32,0.6,0.00277,0.0,0.47837]
[1778593512346,49.92,80792.62,0.6,0.00277,0.0,0.47803]
[1778593514224,49.92,80789.47,0.6,0.00276,0.0,0.47652]
[1778593514719,49.92,80790.49,0.6,0.00277,0.0,0.47701]
[1778593515506,49.92,80792.09,0.6,0.00277,0.0,0.47778]
[1778593516819,49.92,80794.07,0.6,0.00278,0.0,0.47873]
[1778593517281,49.92,80794.07,0.6,0.00278,0.0,0.47873]
[1778593518010,49.92,80794.01,0.6,0.00278,0.0,0.4787]
[1778593518701,49.92,80795.69,0.6,0.00278,0.0,0.4795]
[1778593519270,49.92,80795.69,0.6,0.00278,0.0,0.4795]
[1778593521295,49.92,80815.87,0.6,0.00284,0.0,0.48929]
[1778593526331,49.92,80807.63,0.6,0.00282,0.0,0.48527]
[1778593528171,49.92,80807.63,0.6,0.00282,0.0,0.48527]
[1778593528229,49.92,80807.63,0.6,0.00282,0.0,0.48527]
[1778593529522,49.92,80817.56,0.6,0.00285,0.0,0.49011]
[1778593529606,49.92,80817.56,0.6,0.00285,0.0,0.49011]
[1778593529725,49.92,80817.56,0.6,0.00285,0.0,0.49011]
[1778593529826,49.92,80817.56,0.6,0.00285,0.0,0.49011]
[1778593533282,49.92,80833.37,0.6,0.00289,0.0,0.49705]
[1778593533530,49.92,80833.3,0.6,0.00289,0.0,0.49702]
[1778593534352,49.92,80833.3,0.6,0.00289,0.0,0.49702]
[1778593534381,49.92,80830.12,0.6,0.00288,0.0,0.49545]
[1778593537529,49.92,80849.77,0.6,0.00295,0.0,0.50524]
[1778593538073,49.92,80849.77,0.6,0.00295,0.0,0.50524]
[1778593545996,49.92,80856.4,0.6,0.00297,0.0,0.50858]
[1778593546132,49.92,80856.4,0.6,0.00297,0.0,0.50858]
[1778593546782,49.92,80856.69,0.6,0.00297,0.0,0.50873]
[1778593547525,49.92,80852.66,0.6,0.00296,0.0,0.5067]
[1778593551801,49.92,80850.52,0.6,0.00295,0.0,0.50562]
[1778593551985,49.92,80850.52,0.6,0.00295,0.0,0.50562]
[1778593554126,49.92,80838.93,0.6,0.00291,0.0,0.49982]
[1778593554951,49.92,80829.79,0.6,0.00288,0.0,0.49528]
[1778593559112,49.92,80827.77,0.6,0.00288,0.0,0.49428]
[1778593559826,49.92,80828.84,0.6,0.00288,0.0,0.49481]
[1778593562002,49.92,80835.69,0.6,0.0029,0.0,0.49821]
[1778593562625,49.92,80845.86,0.6,0.00293,0.0,0.50328]
[1778593567214,49.92,80844.85,0.6,0.00293,0.0,0.50277]
[1778593567981,49.92,80846.12,0.6,0.00293,0.0,0.50341]
[1778593572958,49.92,80857.83,0.6,0.00297,0.0,0.50931]
[1778593574254,49.92,80856.39,0.6,0.00297,0.0,0.50858]
[1778593574978,49.92,80849.98,0.6,0.00295,0.0,0.50535]
[1778593576186,49.92,80848.63,0.6,0.00294,0.0,0.50467]
[1778593578103,49.92,80842.46,0.6,0.00292,0.0,0.50158]
[1778593578173,49.92,80842.46,0.6,0.00292,0.0,0.50158]
[1778593578874,49.92,80841.93,0.6,0.00292,0.0,0.50131]
[1778593579223,49.92,80841.93,0.6,0.00292,0.0,0.50131]
[1778593579239,49.92,80789.15,0.6,0.00276,0.0,0.47554]
[1778593579641,49.92,80789.15,0.6,0.00276,0.0,0.47554]
[1778593579719,49.92,80760.39,0.6,0.00267,0.0,0.46199]
[1778593580572,49.92,80760.39,0.6,0.00267,0.0,0.46199]
[1778593580596,49.92,80760.39,0.6,0.00267,0.0,0.46199]
[1778593580661,49.92,80760.39,0.6,0.00267,0.0,0.46199]
[1778593582141,49.92,80745.38,0.6,0.00263,0.0,0.45505]
[1778593582171,49.92,80745.38,0.6,0.00263,0.0,0.45505]
[1778593583717,49.92,80734.04,0.6,0.00259,0.0,0.44986]
[1778593584045,49.92,80734.04,0.6,0.00259,0.0,0.44986]
[1778593584304,49.92,80734.04,0.6,0.00259,0.0,0.44986]
[1778593584713,49.92,80747.95,0.6,0.00263,0.0,0.45623]
[1778593585074,49.92,80747.95,0.6,0.00263,0.0,0.45623]
[1778593585127,49.92,80747.95,0.6,0.00263,0.0,0.45623]
[1778593585136,49.92,80747.95,0.6,0.00263,0.0,0.45623]
[1778593585298,49.92,80747.95,0.6,0.00263,0.0,0.45623]
[1778593585393,49.92,80771.97,0.6,0.00271,0.0,0.46741]
[1778593586041,49.92,80771.97,0.6,0.00271,0.0,0.46741]
[1778593586153,49.92,80771.97,0.6,0.00271,0.0,0.46741]
[1778593586289,49.92,80771.97,0.6,0.00271,0.0,0.46741]
[1778593587234,49.92,80761.88,0.6,0.00268,0.0,0.46268]
[1778593587302,49.92,80744.15,0.6,0.00262,0.0,0.45448]
[1778593590451,49.92,80755.45,0.6,0.00266,0.0,0.45969]
[1778593591014,49.92,80755.45,0.6,0.00266,0.0,0.45969]
[1778593592105,49.92,80751.61,0.6,0.00264,0.0,0.45711]
[1778593592805,49.92,80749.36,0.6,0.00263,0.0,0.45608]
[1778593592959,49.92,80749.36,0.6,0.00263,0.0,0.45608]
[1778593594689,49.92,80761.09,0.6,0.00267,0.0,0.46151]
[1778593597848,49.92,80781.4,0.6,0.00273,0.0,0.47104]
[1778593600483,49.92,80779.43,0.6,0.00272,0.0,0.47011]
[1778593600881,49.92,80779.43,0.6,0.00272,0.0,0.47011]
[1778593606069,49.92,80790.82,0.6,0.00276,0.0,0.47551]
[1778593608037,49.92,80801.3,0.6,0.00279,0.0,0.48054]
[1778593610420,49.92,80801.61,0.6,0.00279,0.0,0.48069]
[1778593610839,49.92,80802.57,0.6,0.00279,0.0,0.48115]
[1778593616148,49.92,80807.04,0.6,0.00281,0.0,0.48331]
[1778593616966,49.92,80806.94,0.6,0.00281,0.0,0.48326]
[1778593622017,49.92,80805.02,0.6,0.0028,0.0,0.48233]
[1778593627052,49.92,80792.49,0.6,0.00276,0.0,0.47631]
[1778593629063,49.92,80792.0,0.6,0.00276,0.0,0.47608]
[1778593629750,49.92,80792.34,0.6,0.00276,0.0,0.47624]
[1778593635109,49.92,80787.46,0.6,0.00275,0.0,0.47391]
[1778593637910,49.92,80791.67,0.6,0.00276,0.0,0.47592]
[1778593638552,49.92,80790.63,0.6,0.00276,0.0,0.47542]
[1778593639128,49.92,80790.63,0.6,0.00276,0.0,0.47542]
[1778593639897,49.92,80790.66,0.6,0.00276,0.0,0.47544]
[1778593643597,49.92,80781.13,0.6,0.00273,0.0,0.47091]
[1778593644185,49.92,80760.88,0.6,0.00267,0.0,0.46141]
[1778593644572,49.92,80760.88,0.6,0.00267,0.0,0.46141]
[1778593646798,49.92,80754.7,0.6,0.00265,0.0,0.45854]
[1778593647722,49.92,80749.26,0.6,0.00263,0.0,0.45603]
[1778593648188,49.92,80749.26,0.6,0.00263,0.0,0.45603]
[1778593648866,49.92,80747.66,0.6,0.00263,0.0,0.4553]
[1778593649410,49.92,80747.66,0.6,0.00263,0.0,0.4553]
[1778593649450,49.92,80747.66,0.6,0.00263,0.0,0.4553]
[1778593651231,49.92,80732.02,0.6,0.00258,0.0,0.44737]
[1778593651977,49.92,80732.02,0.6,0.00258,0.0,0.44737]
[1778593652231,49.92,80732.02,0.6,0.00258,0.0,0.44737]
[1778593653245,49.92,80714.3,0.6,0.00253,0.0,0.4394]
[1778593658283,49.92,80722.54,0.6,0.00255,0.0,0.44309]
[1778593660089,49.92,80723.23,0.6,0.00255,0.0,0.4434]
[1778593660790,49.92,80718.26,0.6,0.00254,0.0,0.44117]
[1778593661637,49.92,80719.16,0.6,0.00254,0.0,0.44157]
[1778593661811,49.92,80719.16,0.6,0.00254,0.0,0.44157]
[1778593662543,49.92,80726.45,0.6,0.00256,0.0,0.44485]
[1778593663108,49.92,80726.45,0.6,0.00256,0.0,0.44485]
[1778593669316,49.92,80722.12,0.6,0.00255,0.0,0.4429]
[1778593672017,49.92,80725.73,0.6,0.00256,0.0,0.44452]
[1778593673744,49.92,80723.2,0.6,0.00255,0.0,0.44339]
[1778593674588,49.92,80721.14,0.6,0.00255,0.0,0.44246]
[1778593675618,49.92,80706.32,0.6,0.00251,0.0,0.43586]
[1778593676420,49.92,80677.97,0.6,0.00243,0.0,0.42346]
[1778593676721,49.92,80677.97,0.6,0.00243,0.0,0.42346]
[1778593677217,49.92,80677.97,0.6,0.00243,0.0,0.42346]
[1778593680915,49.92,80672.37,0.6,0.00241,0.0,0.42104]
[1778593681614,49.92,80672.77,0.6,0.00242,0.0,0.42122]
[1778593682957,49.92,80673.53,0.6,0.00242,0.0,0.42154]
[1778593683512,49.92,80673.53,0.6,0.00242,0.0,0.42154]
[1778593684110,49.92,80672.69,0.6,0.00242,0.0,0.42118]
[1778593684132,49.92,80672.69,0.6,0.00242,0.0,0.42118]
[1778593684267,49.92,80672.69,0.6,0.00242,0.0,0.42118]
[1778593684852,49.92,80682.58,0.6,0.00244,0.0,0.42545]
[1778593685603,49.92,80688.09,0.6,0.00246,0.0,0.42785]
[1778593686379,49.92,80688.09,0.6,0.00246,0.0,0.42785]
[1778593687100,49.92,80691.0,0.6,0.00246,0.0,0.42912]
[1778593687611,49.92,80689.25,0.6,0.00246,0.0,0.42835]
[1778593687788,49.92,80689.25,0.6,0.00246,0.0,0.42835]
[1778593687851,49.92,80689.25,0.6,0.00246,0.0,0.42835]
[1778593689216,49.92,80681.0,0.6,0.00244,0.0,0.42477]
[1778593689958,49.92,80681.0,0.6,0.00244,0.0,0.42477]
[1778593694892,49.92,80688.17,0.6,0.00246,0.0,0.42788]
[1778593695602,49.92,80688.93,0.6,0.00246,0.0,0.42821]
[1778593696080,49.92,80688.93,0.6,0.00246,0.0,0.42821]
[1778593696578,49.92,80685.9,0.6,0.00245,0.0,0.42689]
[1778593699546,49.92,80684.45,0.6,0.00245,0.0,0.42626]
[1778593699952,49.92,80682.18,0.6,0.00244,0.0,0.42528]
[1778593705616,49.92,80676.1,0.6,0.00242,0.0,0.42265]
[1778593706448,49.92,80676.1,0.6,0.00242,0.0,0.42265]
[1778593706555,49.92,80676.1,0.6,0.00242,0.0,0.42265]
[1778593706981,49.92,80671.93,0.6,0.00241,0.0,0.42086]
[1778593708917,49.92,80666.73,0.6,0.0024,0.0,0.41863]
[1778593709233,49.92,80666.73,0.6,0.0024,0.0,0.41863]
[1778593713861,49.92,80663.55,0.6,0.00239,0.0,0.41652]
[1778593714789,49.92,80664.72,0.6,0.00239,0.0,0.41702]
[1778593717584,49.92,80664.56,0.6,0.00239,0.0,0.41695]
[1778593718141,49.92,80664.56,0.6,0.00239,0.0,0.41695]
[1778593721210,49.92,80663.19,0.6,0.00239,0.0,0.41637]
[1778593721432,49.92,80663.19,0.6,0.00239,0.0,0.41637]
[1778593721942,49.92,80664.94,0.6,0.00239,0.0,0.41712]
[1778593722752,49.92,80669.99,0.6,0.0024,0.0,0.41927]
[1778593725414,49.92,80679.44,0.6,0.00243,0.0,0.42334]
[1778593726128,49.92,80680.73,0.6,0.00243,0.0,0.42389]
[1778593728966,49.92,80689.66,0.6,0.00246,0.0,0.42777]
[1778593729739,49.92,80685.66,0.6,0.00245,0.0,0.42603]
[1778593732502,49.92,80681.18,0.6,0.00243,0.0,0.42409]
[1778593732917,49.92,80681.19,0.6,0.00243,0.0,0.42409]
[1778593739539,49.92,80670.96,0.6,0.00241,0.0,0.41969]
[1778593740035,49.92,80670.4,0.6,0.0024,0.0,0.41945]
[1778593740801,49.92,80667.74,0.6,0.0024,0.0,0.41831]
[1778593741412,49.92,80667.74,0.6,0.0024,0.0,0.41831]
[1778593750985,49.92,80670.23,0.6,0.0024,0.0,0.41938]
[1778593756020,49.92,80682.54,0.6,0.00244,0.0,0.42468]
[1778593761057,49.92,80689.16,0.6,0.00246,0.0,0.42755]
[1778593763007,49.92,80689.93,0.6,0.00246,0.0,0.42789]
[1778593763690,49.92,80690.33,0.6,0.00246,0.0,0.42806]
[1778593766966,49.92,80683.53,0.6,0.00244,0.0,0.42511]
[1778593767815,49.92,80683.57,0.6,0.00244,0.0,0.42512]
[1778593768433,49.92,80683.57,0.6,0.00244,0.0,0.42512]
[1778593769027,49.92,80683.26,0.6,0.00244,0.0,0.42499]
[1778593769700,49.92,80683.42,0.6,0.00244,0.0,0.42506]
[1778593770896,49.92,80688.7,0.6,0.00245,0.0,0.42735]
[1778593776611,49.92,80681.08,0.6,0.00243,0.0,0.42329]
[1778593777450,49.92,80686.51,0.6,0.00244,0.0,0.42564]
[1778593777577,49.92,80686.51,0.6,0.00244,0.0,0.42564]
[1778593777751,49.92,80686.85,0.6,0.00244,0.0,0.42579]
[1778593777759,49.92,80686.85,0.6,0.00244,0.0,0.42579]
[1778593777873,49.92,80686.85,0.6,0.00244,0.0,0.42579]
[1778593778098,49.92,80686.85,0.6,0.00244,0.0,0.42579]
[1778593778875,49.92,80697.93,0.6,0.00248,0.0,0.43062]
[1778593779561,49.92,80697.93,0.6,0.00248,0.0,0.43062]
[1778593780106,49.92,80707.29,0.6,0.0025,0.0,0.43474]
[1778593780841,49.92,80706.26,0.6,0.0025,0.0,0.43429]
[1778593781322,49.92,80706.26,0.6,0.0025,0.0,0.43429]
[1778593785294,49.92,80705.81,0.6,0.0025,0.0,0.43409]
[1778593786031,49.92,80706.12,0.6,0.0025,0.0,0.43423]
[1778593786904,49.92,80703.96,0.6,0.00249,0.0,0.43327]
[1778593788270,49.92,80703.72,0.6,0.00249,0.0,0.43317]
[1778593788970,49.92,80704.77,0.6,0.00249,0.0,0.43363]
[1778593789766,49.92,80704.86,0.6,0.00249,0.0,0.43367]
[1778593790680,49.92,80710.18,0.6,0.00251,0.0,0.43602]
[1778593790975,49.92,80710.18,0.6,0.00251,0.0,0.43602]
[1778593797743,49.92,80717.91,0.6,0.00253,0.0,0.43946]
[1778593798301,49.92,80717.91,0.6,0.00253,0.0,0.43946]
[1778593798971,49.92,80717.81,0.6,0.00253,0.0,0.43941]
[1778593800294,49.92,80717.6,0.6,0.00253,0.0,0.43932]
[1778593800467,49.92,80717.6,0.6,0.00253,0.0,0.43932]
[1778593801118,49.92,80714.51,0.6,0.00252,0.0,0.43794]
[1778593803214,49.92,80710.67,0.6,0.00251,0.0,0.43624]
[1778593803877,49.92,80711.66,0.6,0.00251,0.0,0.43668]
[1778593806631,49.92,80710.12,0.6,0.00251,0.0,0.43599]
[1778593807445,49.92,80706.63,0.6,0.0025,0.0,0.43445]
[1778593808735,49.92,80713.79,0.6,0.00252,0.0,0.43762]
[1778593810568,49.92,80720.97,0.6,0.00254,0.0,0.44082]
[1778593813054,49.92,80726.79,0.6,0.00256,0.0,0.44343]
[1778593813081,49.92,80726.79,0.6,0.00256,0.0,0.44343]
[1778593816189,49.92,80737.27,0.6,0.00259,0.0,0.44817]
[1778593817047,49.92,80737.37,0.6,0.00259,0.0,0.44821]
[1778593819856,49.92,80740.28,0.6,0.00259,0.0,0.44954]
[1778593820574,49.92,80740.28,0.6,0.00259,0.0,0.44954]
[1778593822762,49.92,80738.23,0.6,0.00259,0.0,0.4486]
[1778593823343,49.92,80738.23,0.6,0.00259,0.0,0.4486]
[1778593823897,49.92,80738.73,0.6,0.00259,0.0,0.44883]
[1778593824826,49.92,80738.95,0.6,0.00259,0.0,0.44893]
[1778593826233,49.92,80739.63,0.6,0.00259,0.0,0.44924]
[1778593827736,49.92,80739.4,0.6,0.00259,0.0,0.44914]
[1778593830140,49.92,80738.96,0.6,0.00259,0.0,0.44894]
[1778593830896,49.92,80738.98,0.6,0.00259,0.0,0.44894]
[1778593834030,49.92,80738.98,0.6,0.00259,0.0,0.44815]
[1778593834040,49.92,80738.98,0.6,0.00259,0.0,0.44815]
[1778593841625,49.92,80724.93,0.6,0.00255,0.0,0.44182]
[1778593842712,49.92,80724.93,0.6,0.00255,0.0,0.44182]
[1778593843354,49.92,80724.53,0.6,0.00254,0.0,0.44164]
[1778593847011,49.92,80710.95,0.6,0.00251,0.0,0.43559]
[1778593848200,49.92,80710.38,0.6,0.00251,0.0,0.43534]
[1778593850095,49.92,80699.71,0.6,0.00248,0.0,0.43064]
[1778593850157,49.92,80699.71,0.6,0.00248,0.0,0.43064]
[1778593850308,49.92,80699.71,0.6,0.00248,0.0,0.43064]
[1778593851132,49.92,80689.15,0.6,0.00245,0.0,0.42603]
[1778593852938,49.92,80673.82,0.6,0.00241,0.0,0.41941]
[1778593853765,49.92,80673.3,0.6,0.0024,0.0,0.41919]
[1778593857811,49.92,80675.25,0.6,0.00241,0.0,0.42003]
[1778593858935,49.92,80675.05,0.6,0.00241,0.0,0.41994]
[1778593860107,49.92,80674.13,0.6,0.00241,0.0,0.41955]
[1778593861025,49.92,80672.93,0.6,0.0024,0.0,0.41903]
[1778593861803,49.92,80680.87,0.6,0.00242,0.0,0.42244]
[1778593861888,49.92,80680.87,0.6,0.00242,0.0,0.42244]
[1778593862039,49.92,80680.87,0.6,0.00242,0.0,0.42244]
[1778593862702,49.92,80680.87,0.6,0.00242,0.0,0.42244]
[1778593868278,49.92,80669.3,0.6,0.00239,0.0,0.41748]
[1778593869112,49.92,80669.12,0.6,0.00239,0.0,0.4174]
[1778593871847,49.92,80686.45,0.6,0.00244,0.0,0.42486]
[1778593876084,49.92,80688.3,0.6,0.00244,0.0,0.42566]
[1778593876869,49.92,80687.98,0.6,0.00244,0.0,0.42552]
[1778593880301,49.92,80682.35,0.6,0.00243,0.0,0.42308]
[1778593881840,49.92,80679.34,0.6,0.00242,0.0,0.42179]
[1778593882449,49.92,80679.34,0.6,0.00242,0.0,0.42179]
[1778593883110,49.92,80679.19,0.6,0.00242,0.0,0.42172]
[1778593883928,49.92,80679.22,0.6,0.00242,0.0,0.42173]
[1778593884151,49.92,80679.22,0.6,0.00242,0.0,0.42173]
[1778593884713,49.92,80679.22,0.6,0.00242,0.0,0.42173]
[1778593885220,49.92,80683.32,0.6,0.00243,0.0,0.4235]
[1778593886041,49.92,80686.36,0.6,0.00244,0.0,0.42482]
[1778593886827,49.92,80684.63,0.6,0.00243,0.0,0.42407]
[1778593891335,49.92,80680.33,0.6,0.00242,0.0,0.42221]
[1778593892179,49.92,80682.53,0.6,0.00242,0.0,0.42241]
[1778593896370,49.92,80677.94,0.6,0.00241,0.0,0.42043]
[1778593897893,49.92,80679.66,0.6,0.00242,0.0,0.42117]
[1778593898705,49.92,80679.66,0.6,0.00242,0.0,0.42117]
[1778593898729,49.92,80679.66,0.6,0.00242,0.0,0.42117]
[1778593900057,49.92,80681.19,0.6,0.00242,0.0,0.42183]
[1778593900259,49.92,80681.19,0.6,0.00242,0.0,0.42183]
[1778593902457,49.92,80675.27,0.6,0.00241,0.0,0.41929]
[1778593902537,49.92,80675.27,0.6,0.00241,0.0,0.41929]
[1778593906681,49.92,80648.55,0.6,0.00233,0.0,0.40797]
[1778593906701,49.92,80648.55,0.6,0.00233,0.0,0.40797]
[1778593906848,49.92,80650.41,0.6,0.00234,0.0,0.40875]
[1778593907114,49.92,80650.41,0.6,0.00234,0.0,0.40875]
[1778593907793,49.92,80662.81,0.6,0.00237,0.0,0.41398]
[1778593908281,49.92,80662.81,0.6,0.00237,0.0,0.41398]
[1778593909821,49.92,80667.31,0.6,0.00238,0.0,0.41589]
[1778593910462,49.92,80667.31,0.6,0.00238,0.0,0.41589]
[1778593916863,49.92,80668.61,0.6,0.00239,0.0,0.41644]
[1778593916903,49.92,80668.61,0.6,0.00239,0.0,0.41644]
[1778593924219,49.92,80666.77,0.6,0.00238,0.0,0.41566]
[1778593926304,49.92,80663.09,0.6,0.00237,0.0,0.41409]
[1778593927181,49.92,80664.37,0.6,0.00238,0.0,0.41464]
[1778593927923,49.92,80663.0,0.6,0.00237,0.0,0.41406]
[1778593927932,49.92,80663.0,0.6,0.00237,0.0,0.41406]
[1778593929942,49.92,80657.04,0.6,0.00236,0.0,0.41154]
[1778593929964,49.92,80657.04,0.6,0.00236,0.0,0.41154]
[1778593930021,49.92,80657.04,0.6,0.00236,0.0,0.41154]
[1778593930596,49.92,80657.04,0.6,0.00236,0.0,0.41154]
[1778593931895,49.92,80650.77,0.6,0.00234,0.0,0.4089]
[1778593934776,49.92,80650.8,0.6,0.00234,0.0,0.40891]
[1778593935450,49.92,80650.71,0.6,0.00234,0.0,0.40888]
[1778593936042,49.92,80650.56,0.6,0.00234,0.0,0.40881]
[1778593937980,49.92,80648.45,0.6,0.00233,0.0,0.40793]
[1778593938585,49.92,80648.45,0.6,0.00233,0.0,0.40793]
[1778593939610,49.92,80646.12,0.6,0.00233,0.0,0.40695]
[1778593940901,49.92,80641.87,0.6,0.00232,0.0,0.40518]
[1778593946290,49.92,80652.51,0.6,0.00234,0.0,0.40963]
[1778593946930,49.92,80651.67,0.6,0.00234,0.0,0.40928]
[1778593947333,49.92,80651.67,0.6,0.00234,0.0,0.40928]
[1778593947361,49.92,80651.67,0.6,0.00234,0.0,0.40928]
[1778593947384,49.92,80651.67,0.6,0.00234,0.0,0.40928]
[1778593948316,49.92,80656.14,0.6,0.00235,0.0,0.41116]
[1778593952982,49.92,80666.81,0.6,0.00238,0.0,0.41493]
[1778593953007,49.92,80666.81,0.6,0.00238,0.0,0.41493]
[1778593958471,49.92,80671.65,0.6,0.00239,0.0,0.41699]
[1778593960204,49.92,80672.54,0.6,0.00239,0.0,0.41737]
[1778593960272,49.92,80672.54,0.6,0.00239,0.0,0.41737]
[1778593961190,49.92,80665.44,0.6,0.00237,0.0,0.41435]
[1778593961641,49.92,80665.44,0.6,0.00237,0.0,0.41435]
[1778593962840,49.92,80659.74,0.6,0.00236,0.0,0.41194]
[1778593962857,49.92,80659.74,0.6,0.00236,0.0,0.41194]
[1778593968541,49.92,80643.68,0.6,0.00232,0.0,0.40521]
[1778593973576,49.92,80649.15,0.6,0.00233,0.0,0.40749]
[1778593974853,49.92,80651.79,0.6,0.00234,0.0,0.40859]
[1778593975124,49.92,80651.79,0.6,0.00234,0.0,0.40859]
[1778593975306,49.92,80651.79,0.6,0.00234,0.0,0.40859]
[1778593975978,49.92,80663.53,0.6,0.00237,0.0,0.41354]
[1778593977184,49.92,80666.04,0.6,0.00238,0.0,0.4146]
[1778593978029,49.92,80668.37,0.6,0.00238,0.0,0.41559]
[1778593978793,49.92,80668.37,0.6,0.00238,0.0,0.41559]
[1778593980078,49.92,80668.58,0.6,0.00238,0.0,0.41568]
[1778593982537,49.92,80671.13,0.6,0.00239,0.0,0.41677]
[1778593983252,49.92,80671.67,0.6,0.00239,0.0,0.417]
[1778593988681,49.92,80664.42,0.6,0.00237,0.0,0.41392]
[1778593988872,49.92,80664.42,0.6,0.00237,0.0,0.41392]
[1778593989147,49.92,80664.42,0.6,0.00237,0.0,0.41392]
[1778593989768,49.92,80664.42,0.6,0.00237,0.0,0.41392]
[1778593991072,49.92,80664.44,0.6,0.00237,0.0,0.41392]
[1778593991578,49.92,80664.44,0.6,0.00237,0.0,0.41392]
[1778593991863,49.92,80668.91,0.6,0.00238,0.0,0.41582]
[1778593992106,49.92,80668.91,0.6,0.00238,0.0,0.41582]
[1778593992896,49.92,80679.69,0.6,0.00241,0.0,0.42043]
[1778593993271,49.92,80679.69,0.6,0.00241,0.0,0.42043]
[1778593993716,49.92,80695.44,0.6,0.00246,0.0,0.42724]
[1778593994337,49.92,80695.44,0.6,0.00246,0.0,0.42724]
[1778593994436,49.92,80695.44,0.6,0.00246,0.0,0.42724]
[1778593995730,49.92,80712.86,0.6,0.0025,0.0,0.43489]
[1778593997259,49.92,80713.82,0.6,0.00251,0.0,0.43531]
[1778593999231,49.92,80711.14,0.6,0.0025,0.0,0.43413]
[1778594000679,49.92,80709.27,0.6,0.00249,0.0,0.4333]
[1778594000766,49.92,80709.27,0.6,0.00249,0.0,0.4333]
[1778594003277,49.92,80706.44,0.6,0.00249,0.0,0.43206]
[1778594004644,49.92,80707.01,0.6,0.00249,0.0,0.43231]
[1778594006119,49.92,80706.4,0.6,0.00249,0.0,0.43204]
[1778594006894,49.92,80707.69,0.6,0.00249,0.0,0.43261]
[1778594011850,49.92,80706.73,0.6,0.00249,0.0,0.43219]
[1778594013963,49.92,80708.03,0.6,0.00249,0.0,0.43199]
[1778594015232,49.92,80712.99,0.6,0.0025,0.0,0.43418]
[1778594015276,49.92,80712.99,0.6,0.0025,0.0,0.43418]
[1778594018330,49.92,80717.07,0.6,0.00251,0.0,0.43598]
[1778594018492,49.92,80717.07,0.6,0.00251,0.0,0.43598]
[1778594019656,49.92,80732.75,0.6,0.00255,0.0,0.44298]
[1778594025885,49.92,80738.34,0.6,0.00257,0.0,0.4455]
[1778594026606,49.92,80737.82,0.6,0.00257,0.0,0.44526]
[1778594027822,49.92,80737.13,0.6,0.00257,0.0,0.44495]
[1778594028000,49.92,80735.14,0.6,0.00256,0.0,0.44406]
[1778594033997,49.92,80729.64,0.6,0.00255,0.0,0.44158]
[1778594035654,49.92,80729.64,0.6,0.00255,0.0,0.44158]
[1778594036343,49.92,80728.68,0.6,0.00254,0.0,0.44115]
[1778594036365,49.92,80728.68,0.6,0.00254,0.0,0.44115]
[1778594036445,49.92,80728.68,0.6,0.00254,0.0,0.44115]
[1778594036659,49.92,80728.68,0.6,0.00254,0.0,0.44115]
[1778594036689,49.92,80728.68,0.6,0.00254,0.0,0.44115]
[1778594037372,49.92,80728.04,0.6,0.00254,0.0,0.44087]
[1778594037845,49.92,80701.16,0.6,0.00247,0.0,0.42898]
[1778594038059,49.92,80701.16,0.6,0.00247,0.0,0.42898]
[1778594038331,49.92,80701.16,0.6,0.00247,0.0,0.42898]
[1778594038396,49.92,80674.94,0.6,0.0024,0.0,0.41765]
[1778594042813,49.92,80674.93,0.6,0.0024,0.0,0.41764]
[1778594042881,49.92,80674.93,0.6,0.0024,0.0,0.41764]
[1778594048028,49.92,80666.99,0.6,0.00237,0.0,0.41426]
[1778594048506,49.92,80666.99,0.6,0.00237,0.0,0.41426]
[1778594054193,49.92,80660.37,0.6,0.00236,0.0,0.41146]
[1778594060312,49.92,80656.1,0.6,0.00235,0.0,0.40966]
[1778594063562,49.92,80658.28,0.6,0.00235,0.0,0.41058]
[1778594064259,49.92,80655.11,0.6,0.00234,0.0,0.40925]
[1778594065226,49.92,80654.97,0.6,0.00234,0.0,0.40919]
[1778594065940,49.92,80656.43,0.6,0.00235,0.0,0.4098]
[1778594066636,49.92,80656.43,0.6,0.00235,0.0,0.4098]
[1778594067151,49.92,80656.2,0.6,0.00235,0.0,0.40971]
[1778594071805,49.92,80660.64,0.6,0.00236,0.0,0.41158]
[1778594072509,49.92,80662.53,0.6,0.00236,0.0,0.41163]
[1778594078319,49.92,80657.28,0.6,0.00234,0.0,0.40942]
[1778594081967,49.92,80651.94,0.6,0.00233,0.0,0.40719]
[1778594082634,49.92,80651.94,0.6,0.00233,0.0,0.40719]
[1778594087062,49.92,80650.0,0.6,0.00233,0.0,0.40638]
[1778594087800,49.92,80650.0,0.6,0.00233,0.0,0.40638]
[1778594089006,49.92,80652.42,0.6,0.00233,0.0,0.40739]
[1778594089801,49.92,80652.42,0.6,0.00233,0.0,0.40739]
[1778594091016,49.92,80651.65,0.6,0.00233,0.0,0.40706]
[1778594091823,49.92,80651.65,0.6,0.00233,0.0,0.40706]
[1778594093743,49.92,80649.62,0.6,0.00232,0.0,0.40622]
[1778594094246,49.92,80651.36,0.6,0.00233,0.0,0.40694]
[1778594096278,49.92,80650.51,0.6,0.00233,0.0,0.40659]
[1778594096953,49.92,80650.51,0.6,0.00233,0.0,0.40659]
[1778594098201,49.92,80649.11,0.6,0.00232,0.0,0.406]
[1778594098739,49.92,80649.11,0.6,0.00232,0.0,0.406]
[1778594102019,49.92,80648.15,0.6,0.00232,0.0,0.4056]
[1778594102705,49.92,80648.15,0.6,0.00232,0.0,0.4056]
[1778594104379,49.92,80645.32,0.6,0.00231,0.0,0.40443]
[1778594104560,49.92,80629.19,0.6,0.00227,0.0,0.39777]
[1778594105776,49.92,80629.19,0.6,0.00227,0.0,0.39777]
[1778594106696,49.92,80616.5,0.6,0.00224,0.0,0.3926]
[1778594107278,49.92,80614.68,0.6,0.00224,0.0,0.39187]
[1778594109485,49.92,80614.88,0.6,0.00224,0.0,0.39195]
[1778594109787,49.92,80614.88,0.6,0.00224,0.0,0.39195]
[1778594110279,49.92,80614.03,0.6,0.00223,0.0,0.39161]
[1778594111773,49.92,80605.72,0.6,0.00221,0.0,0.38826]
[1778594113573,49.92,80581.34,0.6,0.00215,0.0,0.37859]
[1778594117008,49.92,80582.85,0.6,0.00216,0.0,0.37918]
[1778594117498,49.92,80582.85,0.6,0.00216,0.0,0.37918]
[1778594117977,49.92,80582.85,0.6,0.00216,0.0,0.37918]
[1778594118178,49.92,80596.74,0.6,0.00219,0.0,0.38467]
[1778594119600,49.92,80607.62,0.6,0.00222,0.0,0.38902]
[1778594120398,49.92,80605.49,0.6,0.00221,0.0,0.38817]
[1778594123649,49.92,80621.8,0.6,0.00225,0.0,0.39476]
[1778594128869,49.92,80623.5,0.6,0.00226,0.0,0.39545]
[1778594129618,49.92,80625.06,0.6,0.00226,0.0,0.39608]
[1778594130044,49.92,80624.64,0.6,0.00226,0.0,0.39591]
[1778594130330,49.92,80624.64,0.6,0.00226,0.0,0.39591]
[1778594130647,49.92,80624.64,0.6,0.00226,0.0,0.39591]
[1778594131075,49.92,80626.26,0.6,0.00226,0.0,0.39657]
[1778594132941,49.92,80622.59,0.6,0.00225,0.0,0.39436]
[1778594132947,49.92,80622.59,0.6,0.00225,0.0,0.39436]
[1778594135733,49.92,80595.41,0.6,0.00218,0.0,0.38344]
[1778594136046,49.92,80595.41,0.6,0.00218,0.0,0.38344]
[1778594136570,49.92,80595.41,0.6,0.00218,0.0,0.38344]
[1778594138178,49.92,80589.61,0.6,0.00217,0.0,0.38115]
[1778594138742,49.92,80589.61,0.6,0.00217,0.0,0.38115]
[1778594140230,49.92,80591.29,0.6,0.00217,0.0,0.38181]
[1778594140668,49.92,80591.29,0.6,0.00217,0.0,0.38181]
[1778594142888,49.92,80603.27,0.6,0.0022,0.0,0.38657]
[1778594143184,49.92,80601.12,0.6,0.0022,0.0,0.38572]
[1778594148824,49.92,80609.94,0.6,0.00222,0.0,0.38925]
[1778594149930,49.92,80609.94,0.6,0.00222,0.0,0.38925]
[1778594150677,49.92,80605.82,0.6,0.00221,0.0,0.38759]
[1778594155114,49.92,80627.65,0.6,0.00226,0.0,0.39642]
[1778594155973,49.92,80627.65,0.6,0.00226,0.0,0.39642]
[1778594156728,49.92,80629.06,0.6,0.00227,0.0,0.397]
[1778594158628,49.92,80636.88,0.6,0.00229,0.0,0.40021]
[1778594158644,49.92,80636.88,0.6,0.00229,0.0,0.40021]
[1778594160278,49.92,80644.74,0.6,0.00231,0.0,0.40346]
[1778594161631,49.92,80657.04,0.6,0.00234,0.0,0.40859]
[1778594162345,49.92,80658.63,0.6,0.00234,0.0,0.40925]
[1778594163011,49.92,80658.63,0.6,0.00234,0.0,0.40925]
[1778594166980,49.92,80639.12,0.6,0.00229,0.0,0.40113]
[1778594170575,49.92,80633.99,0.6,0.00228,0.0,0.39902]
[1778594170615,49.92,80633.99,0.6,0.00228,0.0,0.39902]
[1778594174557,49.92,80624.47,0.6,0.00226,0.0,0.39513]
[1778594175316,49.92,80623.97,0.6,0.00225,0.0,0.39492]
[1778594176864,49.92,80627.83,0.6,0.00226,0.0,0.3965]
[1778594177721,49.92,80627.63,0.6,0.00226,0.0,0.39642]
[1778594178462,49.92,80623.68,0.6,0.00225,0.0,0.3948]
[1778594178613,49.92,80623.68,0.6,0.00225,0.0,0.3948]
[1778594178668,49.92,80623.68,0.6,0.00225,0.0,0.3948]
[1778594178711,49.92,80623.68,0.6,0.00225,0.0,0.3948]
[1778594179006,49.92,80623.68,0.6,0.00225,0.0,0.3948]
[1778594179712,49.92,80623.68,0.6,0.00225,0.0,0.3948]
[1778594180667,49.92,80611.57,0.6,0.00222,0.0,0.3899]
[1778594180671,49.92,80611.57,0.6,0.00222,0.0,0.3899]
[1778594180993,49.92,80611.57,0.6,0.00222,0.0,0.3899]
[1778594181835,49.92,80601.16,0.6,0.0022,0.0,0.38573]
[1778594183805,49.92,80599.75,0.6,0.00219,0.0,0.38517]
[1778594184402,49.92,80598.02,0.6,0.00219,0.0,0.38448]
[1778594187885,49.92,80597.79,0.6,0.00219,0.0,0.38439]
[1778594188030,49.92,80597.79,0.6,0.00219,0.0,0.38439]
[1778594189868,49.92,80599.04,0.6,0.00219,0.0,0.38489]
[1778594190626,49.92,80602.86,0.6,0.0022,0.0,0.38641]
[1778594192783,49.92,80595.15,0.6,0.00218,0.0,0.38264]
[1778594193351,49.92,80593.05,0.6,0.00217,0.0,0.38181]
[1778594194060,49.92,80593.05,0.6,0.00217,0.0,0.38181]
[1778594194109,49.92,80588.93,0.6,0.00216,0.0,0.38018]
[1778594199318,49.92,80575.43,0.6,0.00213,0.0,0.3749]
[1778594200077,49.92,80575.43,0.6,0.00213,0.0,0.3749]
[1778594204656,49.92,80569.58,0.6,0.00212,0.0,0.37263]
[1778594205539,49.92,80564.21,0.6,0.0021,0.0,0.37055]
[1778594208600,49.92,80564.86,0.6,0.00211,0.0,0.3708]
[1778594209241,49.92,80565.48,0.6,0.00211,0.0,0.37104]
[1778594209682,49.92,80565.48,0.6,0.00211,0.0,0.37104]
[1778594209697,49.92,80565.48,0.6,0.00211,0.0,0.37104]
[1778594209982,49.92,80565.48,0.6,0.00211,0.0,0.37104]
[1778594210677,49.92,80565.26,0.6,0.00211,0.0,0.37096]
[1778594210777,49.92,80547.93,0.6,0.00207,0.0,0.36433]
[1778594215308,49.92,80538.81,0.6,0.00204,0.0,0.36088]
[1778594216281,49.92,80538.79,0.6,0.00204,0.0,0.36087]
[1778594216859,49.92,80538.79,0.6,0.00204,0.0,0.36087]
[1778594216913,49.92,80538.79,0.6,0.00204,0.0,0.36087]
[1778594218378,49.92,80532.69,0.6,0.00203,0.0,0.35858]
[1778594219010,49.92,80532.69,0.6,0.00203,0.0,0.35858]
[1778594221200,49.92,80534.34,0.6,0.00203,0.0,0.3592]
[1778594222017,49.92,80534.34,0.6,0.00203,0.0,0.3592]
[1778594225496,49.92,80531.62,0.6,0.00203,0.0,0.35818]
[1778594226039,49.92,80531.62,0.6,0.00203,0.0,0.35818]
[1778594228991,49.92,80540.53,0.6,0.00205,0.0,0.36153]
[1778594229393,49.92,80540.56,0.6,0.00205,0.0,0.36154]
[1778594234465,49.92,80530.55,0.6,0.00203,0.0,0.35778]
[1778594236211,49.92,80530.39,0.6,0.00202,0.0,0.35772]
[1778594237398,49.92,80531.42,0.6,0.00203,0.0,0.35811]
[1778594241781,49.92,80536.34,0.6,0.00204,0.0,0.35995]
[1778594242488,49.92,80535.4,0.6,0.00204,0.0,0.3596]
[1778594247558,49.92,80535.95,0.6,0.00204,0.0,0.3598]
[1778594249186,49.92,80534.45,0.6,0.00203,0.0,0.35924]
[1778594250050,49.92,80534.45,0.6,0.00203,0.0,0.35924]
[1778594252674,49.92,80534.29,0.6,0.00203,0.0,0.35852]
[1778594252710,49.92,80534.29,0.6,0.00203,0.0,0.35852]
[1778594254999,49.92,80525.0,0.6,0.00201,0.0,0.35505]
[1778594255814,49.92,80523.31,0.6,0.002,0.0,0.35443]
[1778594261656,49.92,80524.76,0.6,0.00201,0.0,0.35496]
[1778594264677,49.92,80549.26,0.6,0.00206,0.0,0.36416]
[1778594266243,49.92,80550.16,0.6,0.00207,0.0,0.3645]
[1778594266991,49.92,80550.16,0.6,0.00207,0.0,0.3645]
[1778594273335,49.92,80551.82,0.6,0.00207,0.0,0.36513]
[1778594274067,49.92,80551.82,0.6,0.00207,0.0,0.36513]
[1778594274168,49.92,80551.82,0.6,0.00207,0.0,0.36513]
[1778594274403,49.92,80551.51,0.6,0.00207,0.0,0.36501]
[1778594275160,49.92,80529.52,0.6,0.00202,0.0,0.35673]
[1778594275551,49.92,80529.52,0.6,0.00202,0.0,0.35673]
[1778594280791,49.92,80519.72,0.6,0.002,0.0,0.3531]
[1778594283994,49.92,80518.74,0.6,0.00199,0.0,0.35273]
[1778594284824,49.92,80513.63,0.6,0.00198,0.0,0.35085]
[1778594285585,49.92,80515.07,0.6,0.00199,0.0,0.35138]
[1778594286265,49.92,80518.59,0.6,0.00199,0.0,0.35268]
[1778594289268,49.92,80514.37,0.6,0.00198,0.0,0.35112]
[1778594289451,49.92,80514.37,0.6,0.00198,0.0,0.35112]
[1778594291403,49.92,80510.62,0.6,0.00198,0.0,0.34975]
[1778594291856,49.92,80510.62,0.6,0.00198,0.0,0.34975]
[1778594292639,49.92,80510.24,0.6,0.00198,0.0,0.34961]
[1778594292682,49.92,80510.24,0.6,0.00198,0.0,0.34961]
[1778594292856,49.92,80510.24,0.6,0.00198,0.0,0.34961]
[1778594297915,49.92,80502.01,0.6,0.00196,0.0,0.34661]
[1778594300907,49.92,80505.47,0.6,0.00196,0.0,0.34787]
[1778594301616,49.92,80503.42,0.6,0.00196,0.0,0.34712]
[1778594303513,49.92,80509.23,0.6,0.00197,0.0,0.34924]
[1778594304205,49.92,80509.23,0.6,0.00197,0.0,0.34924]
[1778594305464,49.92,80514.46,0.6,0.00198,0.0,0.35116]
[1778594305572,49.92,80514.46,0.6,0.00198,0.0,0.35116]
[1778594305716,49.92,80514.46,0.6,0.00198,0.0,0.35116]
[1778594306464,49.92,80501.38,0.6,0.00196,0.0,0.34638]
[1778594307317,49.92,80487.96,0.6,0.00193,0.0,0.34153]
[1778594308164,49.92,80487.96,0.6,0.00193,0.0,0.34153]
[1778594308507,49.92,80484.35,0.6,0.00192,0.0,0.34024]
[1778594309164,49.92,80484.35,0.6,0.00192,0.0,0.34024]
[1778594312866,49.92,80483.07,0.6,0.00191,0.0,0.33914]
[1778594313178,49.92,80483.07,0.6,0.00191,0.0,0.33914]
[1778594313594,49.92,80484.63,0.6,0.00191,0.0,0.3397]
[1778594314094,49.92,80484.63,0.6,0.00191,0.0,0.3397]
[1778594315469,49.92,80485.47,0.6,0.00192,0.0,0.34]
[1778594315986,49.92,80485.47,0.6,0.00192,0.0,0.34]
[1778594317558,49.92,80484.43,0.6,0.00191,0.0,0.33963]
[1778594318892,49.92,80483.4,0.6,0.00191,0.0,0.33926]
[1778594320196,49.92,80485.11,0.6,0.00192,0.0,0.33987]
[1778594320077,49.92,80463.92,0.6,0.00187,0.0,0.33237]
[1778594320781,49.92,80463.92,0.6,0.00187,0.0,0.33237]
[1778594321009,49.92,80463.92,0.6,0.00187,0.0,0.33237]
[1778594321028,49.92,80463.92,0.6,0.00187,0.0,0.33237]
[1778594324809,49.92,80468.76,0.6,0.00188,0.0,0.33407]
[1778594325689,49.92,80463.65,0.6,0.00187,0.0,0.33228]
[1778594329047,49.92,80471.03,0.6,0.00189,0.0,0.33487]
[1778594329136,49.92,80488.43,0.6,0.00192,0.0,0.34106]
[1778594330118,49.92,80488.43,0.6,0.00192,0.0,0.34106]
[1778594334692,49.92,80481.49,0.6,0.00191,0.0,0.33858]
[1778594335030,49.92,80481.49,0.6,0.00191,0.0,0.33858]
[1778594335330,49.92,80475.59,0.6,0.0019,0.0,0.33648]
[1778594336562,49.92,80473.2,0.6,0.00189,0.0,0.33564]
[1778594338979,49.92,80467.76,0.6,0.00188,0.0,0.33372]
[1778594339519,49.92,80475.03,0.6,0.00189,0.0,0.33628]
[1778594339627,49.92,80475.03,0.6,0.00189,0.0,0.33628]
[1778594340177,49.92,80475.03,0.6,0.00189,0.0,0.33628]
[1778594340762,49.92,80483.61,0.6,0.00191,0.0,0.33934]
[1778594345072,49.92,80487.79,0.6,0.00192,0.0,0.34083]
[1778594345725,49.92,80489.04,0.6,0.00192,0.0,0.34128]
[1778594347714,49.92,80472.17,0.6,0.00189,0.0,0.33527]
[1778594348348,49.92,80472.17,0.6,0.00189,0.0,0.33527]
[1778594350504,49.92,80459.81,0.6,0.00186,0.0,0.33093]
[1778594351104,49.92,80459.81,0.6,0.00186,0.0,0.33093]
[1778594352015,49.92,80455.92,0.6,0.00185,0.0,0.32958]
[1778594352035,49.92,80455.92,0.6,0.00185,0.0,0.32958]
[1778594352514,49.92,80452.67,0.6,0.00185,0.0,0.32845]
[1778594353505,49.92,80443.9,0.6,0.00183,0.0,0.32542]
[1778594353580,49.92,80411.27,0.6,0.00176,0.0,0.31435]
[1778594354646,49.92,80411.27,0.6,0.00176,0.0,0.31435]
[1778594354683,49.92,80411.27,0.6,0.00176,0.0,0.31435]
[1778594356372,49.92,80393.68,0.6,0.00172,0.0,0.30853]
[1778594357493,49.92,80393.68,0.6,0.00172,0.0,0.30853]
[1778594357551,49.92,80393.68,0.6,0.00172,0.0,0.30853]
[1778594357597,49.92,80393.68,0.6,0.00172,0.0,0.30853]
[1778594358294,49.92,80393.68,0.6,0.00172,0.0,0.30853]
[1778594363388,49.92,80388.92,0.6,0.00172,0.0,0.30697]
[1778594368547,49.92,80377.17,0.6,0.00169,0.0,0.30315]
[1778594371446,49.92,80407.67,0.6,0.00175,0.0,0.31256]
[1778594373873,49.92,80412.42,0.6,0.00176,0.0,0.31414]
[1778594379502,49.92,80428.57,0.6,0.00179,0.0,0.31957]
[1778594384537,49.92,80431.76,0.6,0.0018,0.0,0.32065]
[1778594389573,49.92,80438.37,0.6,0.00181,0.0,0.3229]
[1778594390450,49.92,80438.37,0.6,0.00181,0.0,0.3229]
[1778594396644,49.92,80434.94,0.6,0.00181,0.0,0.32173]
[1778594401678,49.92,80448.4,0.6,0.00183,0.0,0.32635]
[1778594403697,49.92,80414.28,0.6,0.00176,0.0,0.31476]
[1778594405716,49.92,80393.78,0.6,0.00172,0.0,0.30797]
[1778594406353,49.92,80393.78,0.6,0.00172,0.0,0.30797]
[1778594411758,49.92,80377.56,0.6,0.00169,0.0,0.30269]
[1778594416795,49.92,80384.63,0.6,0.0017,0.0,0.30498]
[1778594417801,49.92,80405.27,0.6,0.00174,0.0,0.31176]
[1778594423189,49.92,80398.86,0.6,0.00173,0.0,0.30964]
[1778594426864,49.92,80378.82,0.6,0.00169,0.0,0.3031]
[1778594431929,49.92,80382.41,0.6,0.0017,0.0,0.30426]
[1778594436549,49.92,80397.79,0.6,0.00173,0.0,0.3087]
[1778594437052,49.92,80397.79,0.6,0.00173,0.0,0.3087]
[1778594437143,49.92,80397.79,0.6,0.00173,0.0,0.3087]
[1778594438579,49.92,80413.54,0.6,0.00176,0.0,0.31391]
[1778594438700,49.92,80413.54,0.6,0.00176,0.0,0.31391]
[1778594438757,49.92,80413.54,0.6,0.00176,0.0,0.31391]
[1778594438857,49.92,80413.54,0.6,0.00176,0.0,0.31391]
[1778594438867,49.92,80413.54,0.6,0.00176,0.0,0.31391]
[1778594441034,49.92,80421.45,0.6,0.00177,0.0,0.31656]
[1778594441902,49.92,80421.76,0.6,0.00177,0.0,0.31667]
[1778594442679,49.92,80422.04,0.6,0.00178,0.0,0.31676]
[1778594444663,49.92,80424.48,0.6,0.00178,0.0,0.31758]
[1778594445254,49.92,80424.48,0.6,0.00178,0.0,0.31758]
[1778594445575,49.92,80424.8,0.6,0.00178,0.0,0.31769]
[1778594445753,49.92,80424.8,0.6,0.00178,0.0,0.31769]
[1778594446125,49.92,80424.8,0.6,0.00178,0.0,0.31769]
[1778594449170,49.92,80440.9,0.6,0.00181,0.0,0.32316]
[1778594450016,49.92,80439.63,0.6,0.00181,0.0,0.32272]
[1778594456243,49.92,80437.83,0.6,0.00181,0.0,0.32211]
[1778594458302,49.92,80434.36,0.6,0.0018,0.0,0.32093]
[1778594458902,49.92,80433.98,0.6,0.0018,0.0,0.3208]
[1778594459623,49.92,80431.85,0.6,0.0018,0.0,0.32007]
[1778594460157,49.92,80431.85,0.6,0.0018,0.0,0.32007]
[1778594464233,49.92,80434.68,0.6,0.0018,0.0,0.32103]
[1778594464270,49.92,80434.68,0.6,0.0018,0.0,0.32103]
[1778594465058,49.92,80434.11,0.6,0.0018,0.0,0.32084]
[1778594465895,49.92,80444.73,0.6,0.00182,0.0,0.32447]
[1778594465920,49.92,80444.73,0.6,0.00182,0.0,0.32447]
[1778594466046,49.92,80444.73,0.6,0.00182,0.0,0.32447]
[1778594466449,49.92,80451.0,0.6,0.00184,0.0,0.32663]
[1778594467338,49.92,80451.0,0.6,0.00184,0.0,0.32663]
[1778594467372,49.92,80475.25,0.6,0.00189,0.0,0.3351]
[1778594467593,49.92,80475.25,0.6,0.00189,0.0,0.3351]
[1778594468015,49.92,80475.25,0.6,0.00189,0.0,0.3351]
[1778594468153,49.92,80490.85,0.6,0.00192,0.0,0.34065]
[1778594468831,49.92,80490.85,0.6,0.00192,0.0,0.34065]
[1778594472926,49.92,80491.89,0.6,0.00192,0.0,0.34102]
[1778594473305,49.92,80491.89,0.6,0.00192,0.0,0.34102]
[1778594473534,49.92,80492.25,0.6,0.00192,0.0,0.34115]
[1778594474641,49.92,80482.07,0.6,0.0019,0.0,0.33751]
[1778594474681,49.92,80482.07,0.6,0.0019,0.0,0.33751]
[1778594475510,49.92,80482.09,0.6,0.0019,0.0,0.33752]
[1778594476363,49.92,80482.09,0.6,0.0019,0.0,0.33752]
[1778594478394,49.92,80482.08,0.6,0.0019,0.0,0.33752]
[1778594478486,49.92,80481.49,0.6,0.0019,0.0,0.33731]
[1778594483636,49.92,80485.08,0.6,0.00191,0.0,0.33859]
[1778594484494,49.92,80488.36,0.6,0.00192,0.0,0.33976]
[1778594485738,49.92,80491.36,0.6,0.00192,0.0,0.34083]
[1778594486463,49.92,80493.48,0.6,0.00193,0.0,0.34159]
[1778594491013,49.92,80497.77,0.6,0.00194,0.0,0.34313]
[1778594491823,49.92,80502.8,0.6,0.00194,0.0,0.34431]
[1778594492336,49.92,80502.8,0.6,0.00194,0.0,0.34431]
[1778594492966,49.92,80508.46,0.6,0.00196,0.0,0.34636]
[1778594496481,49.92,80509.08,0.6,0.00196,0.0,0.34658]
[1778594497282,49.92,80509.08,0.6,0.00196,0.0,0.34658]
[1778594498788,49.92,80514.03,0.6,0.00197,0.0,0.34839]
[1778594499324,49.92,80514.03,0.6,0.00197,0.0,0.34839]
[1778594504762,49.92,80505.81,0.6,0.00195,0.0,0.3454]
[1778594505269,49.92,80505.81,0.6,0.00195,0.0,0.3454]
[1778594508273,49.92,80506.51,0.6,0.00195,0.0,0.34565]
[1778594509796,49.92,80508.58,0.6,0.00196,0.0,0.3464]
[1778594514790,49.92,80516.5,0.6,0.00197,0.0,0.34929]
[1778594514892,49.92,80516.5,0.6,0.00197,0.0,0.34929]
[1778594514917,49.92,80540.9,0.6,0.00203,0.0,0.35833]
[1778594515491,49.92,80560.58,0.6,0.00208,0.0,0.36576]
[1778594517082,49.92,80560.58,0.6,0.00208,0.0,0.36576]
[1778594517909,49.92,80562.18,0.6,0.00208,0.0,0.36638]
[1778594520041,49.92,80563.72,0.6,0.00208,0.0,0.36696]
[1778594520315,49.92,80563.72,0.6,0.00208,0.0,0.36696]
[1778594522336,49.92,80558.59,0.6,0.00207,0.0,0.36501]
[1778594523086,49.92,80558.51,0.6,0.00207,0.0,0.36498]
[1778594523810,49.92,80558.23,0.6,0.00207,0.0,0.36487]
[1778594524473,49.92,80558.23,0.6,0.00207,0.0,0.36487]
[1778594533624,49.92,80560.75,0.6,0.00208,0.0,0.36583]
[1778594538120,49.92,80575.23,0.6,0.00211,0.0,0.37139]
[1778594538908,49.92,80576.5,0.6,0.00211,0.0,0.37188]
[1778594544703,49.92,80577.13,0.6,0.00212,0.0,0.37212]
[1778594549738,49.92,80580.54,0.6,0.00212,0.0,0.37344]
[1778594551266,49.92,80580.54,0.6,0.00212,0.0,0.37344]
[1778594551910,49.92,80578.35,0.6,0.00211,0.0,0.37191]
[1778594553282,49.92,80578.07,0.6,0.00211,0.0,0.3718]
[1778594553303,49.92,80578.07,0.6,0.00211,0.0,0.3718]
[1778594557932,49.92,80568.26,0.6,0.00209,0.0,0.36802]
[1778594558754,49.92,80554.9,0.6,0.00206,0.0,0.36293]
[1778594560072,49.92,80563.83,0.6,0.00208,0.0,0.36633]
[1778594560741,49.92,80555.66,0.6,0.00206,0.0,0.36322]
[1778594560907,49.92,80555.66,0.6,0.00206,0.0,0.36322]
[1778594561818,49.92,80540.46,0.6,0.00203,0.0,0.3575]
[1778594564858,49.92,80516.53,0.6,0.00197,0.0,0.34865]
[1778594566120,49.92,80516.53,0.6,0.00197,0.0,0.34865]
[1778594567013,49.92,80514.85,0.6,0.00197,0.0,0.34804]
[1778594568820,49.92,80522.23,0.6,0.00198,0.0,0.35074]
[1778594568826,49.92,80522.23,0.6,0.00198,0.0,0.35074]
[1778594569019,49.92,80522.23,0.6,0.00198,0.0,0.35074]
[1778594569795,49.92,80518.95,0.6,0.00198,0.0,0.34954]
[1778594571055,49.92,80514.77,0.6,0.00197,0.0,0.34801]
[1778594571369,49.92,80514.77,0.6,0.00197,0.0,0.34801]
[1778594572914,49.92,80498.76,0.6,0.00193,0.0,0.34221]
[1778594576292,49.92,80497.86,0.6,0.00193,0.0,0.34188]
[1778594577027,49.92,80497.95,0.6,0.00193,0.0,0.34191]
[1778594581897,49.92,80496.99,0.6,0.00193,0.0,0.34157]
[1778594582564,49.92,80497.69,0.6,0.00193,0.0,0.34182]
[1778594582832,49.92,80497.69,0.6,0.00193,0.0,0.34182]
[1778594585500,49.92,80491.78,0.6,0.00192,0.0,0.3397]
[1778594585756,49.92,80491.13,0.6,0.00191,0.0,0.33947]
[1778594587051,49.92,80497.43,0.6,0.00193,0.0,0.34173]
[1778594587782,49.92,80507.11,0.6,0.00195,0.0,0.34522]
[1778594589148,49.92,80504.57,0.6,0.00194,0.0,0.3443]
[1778594589809,49.92,80501.58,0.6,0.00194,0.0,0.34322]
[1778594594276,49.92,80501.22,0.6,0.00194,0.0,0.34309]
[1778594594660,49.92,80500.96,0.6,0.00194,0.0,0.343]
[1778594598004,49.92,80486.6,0.6,0.0019,0.0,0.33786]
[1778594598764,49.92,80485.7,0.6,0.0019,0.0,0.33754]
[1778594599534,49.92,80485.7,0.6,0.0019,0.0,0.33754]
[1778594600837,49.92,80486.4,0.6,0.0019,0.0,0.33778]
[1778594602243,49.92,80485.66,0.6,0.0019,0.0,0.33752]
[1778594602872,49.92,80485.66,0.6,0.0019,0.0,0.33752]
[1778594607940,49.92,80489.05,0.6,0.00191,0.0,0.33873]
[1778594608287,49.92,80489.05,0.6,0.00191,0.0,0.33873]
[1778594612298,49.92,80482.39,0.6,0.00189,0.0,0.33573]
[1778594613688,49.92,80480.67,0.6,0.00189,0.0,0.33512]
[1778594614195,49.92,80480.67,0.6,0.00189,0.0,0.33512]
[1778594614588,49.92,80480.81,0.6,0.00189,0.0,0.33517]
[1778594620247,49.92,80485.87,0.6,0.0019,0.0,0.33696]
[1778594625538,49.92,80477.7,0.6,0.00188,0.0,0.33407]
[1778594626943,49.92,80472.48,0.6,0.00187,0.0,0.33224]
[1778594627686,49.92,80474.11,0.6,0.00187,0.0,0.33281]
[1778594627829,49.92,80474.11,0.6,0.00187,0.0,0.33281]
[1778594628434,49.92,80474.11,0.6,0.00187,0.0,0.33281]
[1778594629162,49.92,80481.26,0.6,0.00189,0.0,0.33533]
[1778594634345,49.92,80482.99,0.6,0.00189,0.0,0.33594]
[1778594639380,49.92,80481.13,0.6,0.00189,0.0,0.33528]
[1778594641856,49.92,80479.97,0.6,0.00189,0.0,0.33487]
[1778594643264,49.92,80483.52,0.6,0.00189,0.0,0.33613]
[1778594648443,49.92,80483.9,0.6,0.0019,0.0,0.33626]
[1778594649058,49.92,80483.9,0.6,0.0019,0.0,0.33626]
[1778594649176,49.92,80483.9,0.6,0.0019,0.0,0.33626]
[1778594651146,49.92,80476.49,0.6,0.00188,0.0,0.33364]
[1778594651155,49.92,80476.49,0.6,0.00188,0.0,0.33364]
[1778594651193,49.92,80476.49,0.6,0.00188,0.0,0.33364]
[1778594651230,49.92,80476.49,0.6,0.00188,0.0,0.33364]
[1778594651463,49.92,80476.49,0.6,0.00188,0.0,0.33364]
[1778594652299,49.92,80468.08,0.6,0.00186,0.0,0.3307]
[1778594652481,49.92,80468.08,0.6,0.00186,0.0,0.3307]
[1778594652525,49.92,80468.08,0.6,0.00186,0.0,0.3307]
[1778594652541,49.92,80442.31,0.6,0.00181,0.0,0.3218]
[1778594652664,49.92,80442.31,0.6,0.00181,0.0,0.3218]
[1778594652742,49.92,80442.31,0.6,0.00181,0.0,0.3218]
[1778594656191,49.92,80437.71,0.6,0.0018,0.0,0.32023]
[1778594656206,49.92,80437.71,0.6,0.0018,0.0,0.32023]
[1778594658181,49.92,80444.51,0.6,0.00181,0.0,0.32255]
[1778594658930,49.92,80441.45,0.6,0.00181,0.0,0.32151]
[1778594659766,49.92,80441.02,0.6,0.0018,0.0,0.32136]
[1778594660990,49.92,80441.49,0.6,0.00181,0.0,0.32152]
[1778594661260,49.92,80441.49,0.6,0.00181,0.0,0.32152]
[1778594661859,49.92,80450.81,0.6,0.00182,0.0,0.32471]
[1778594665132,49.92,80461.13,0.6,0.00185,0.0,0.32828]
[1778594665925,49.92,80465.36,0.6,0.00186,0.0,0.32975]
[1778594670204,49.92,80478.98,0.6,0.00188,0.0,0.33452]
[1778594670709,49.92,80482.9,0.6,0.00189,0.0,0.33591]
[1778594670721,49.92,80482.9,0.6,0.00189,0.0,0.33591]
[1778594670751,49.92,80482.9,0.6,0.00189,0.0,0.33591]
[1778594674625,49.92,80503.43,0.6,0.00193,0.0,0.3426]
[1778594674763,49.92,80503.43,0.6,0.00193,0.0,0.3426]
[1778594674925,49.92,80503.43,0.6,0.00193,0.0,0.3426]
[1778594675632,49.92,80520.76,0.6,0.00197,0.0,0.3489]
[1778594680667,49.92,80510.02,0.6,0.00195,0.0,0.34498]
[1778594685703,49.92,80515.17,0.6,0.00196,0.0,0.34685]
[1778594688816,49.92,80516.76,0.6,0.00196,0.0,0.34743]
[1778594688831,49.92,80516.76,0.6,0.00196,0.0,0.34743]
[1778594690580,49.92,80517.8,0.6,0.00197,0.0,0.34781]
[1778594691098,49.92,80521.58,0.6,0.00198,0.0,0.3492]
[1778594691972,49.92,80522.31,0.6,0.00198,0.0,0.34946]
[1778594692305,49.92,80522.31,0.6,0.00198,0.0,0.34946]
[1778594693236,49.92,80522.06,0.6,0.00198,0.0,0.34937]
[1778594693935,49.92,80522.15,0.6,0.00198,0.0,0.3494]
[1778594694803,49.92,80521.04,0.6,0.00197,0.0,0.349]
[1778594695227,49.92,80521.04,0.6,0.00197,0.0,0.349]
[1778594700527,49.92,80528.41,0.6,0.00199,0.0,0.35171]
[1778594700699,49.92,80532.58,0.6,0.002,0.0,0.35325]
[1778594701055,49.92,80532.58,0.6,0.002,0.0,0.35325]
[1778594701327,49.92,80532.58,0.6,0.002,0.0,0.35325]
[1778594702716,49.92,80542.62,0.6,0.00202,0.0,0.35698]
[1778594702841,49.92,80542.62,0.6,0.00202,0.0,0.35698]
[1778594703338,49.92,80542.62,0.6,0.00202,0.0,0.35698]
[1778594703574,49.92,80542.62,0.6,0.00202,0.0,0.35698]
[1778594704311,49.92,80555.16,0.6,0.00205,0.0,0.36169]
[1778594704402,49.92,80572.58,0.6,0.00209,0.0,0.36832]
[1778594705782,49.92,80581.19,0.6,0.00211,0.0,0.37163]
[1778594709450,49.92,80589.45,0.6,0.00213,0.0,0.37484]
[1778594709602,49.92,80589.45,0.6,0.00213,0.0,0.37484]
[1778594710021,49.92,80589.25,0.6,0.00213,0.0,0.37476]
[1778594710785,49.92,80584.05,0.6,0.00212,0.0,0.37274]
[1778594712071,49.92,80581.58,0.6,0.00211,0.0,0.37179]
[1778594712405,49.92,80581.58,0.6,0.00211,0.0,0.37179]
[1778594712893,49.92,80605.81,0.6,0.00217,0.0,0.38126]
[1778594715413,49.92,80604.9,0.6,0.00217,0.0,0.3809]
[1778594717099,49.92,80610.27,0.6,0.00218,0.0,0.38303]
[1778594717723,49.92,80609.97,0.6,0.00218,0.0,0.38291]
[1778594718172,49.92,80609.97,0.6,0.00218,0.0,0.38291]
[1778594720527,49.92,80606.94,0.6,0.00218,0.0,0.38171]
[1778594721089,49.92,80604.55,0.6,0.00217,0.0,0.38076]
[1778594721098,49.92,80604.55,0.6,0.00217,0.0,0.38076]
[1778594724934,49.92,80623.0,0.6,0.00222,0.0,0.38811]
[1778594725909,49.92,80617.95,0.6,0.0022,0.0,0.38609]
[1778594728113,49.92,80607.34,0.6,0.00218,0.0,0.38187]
[1778594728146,49.92,80607.34,0.6,0.00218,0.0,0.38187]
[1778594728199,49.92,80607.34,0.6,0.00218,0.0,0.38187]
[1778594732557,49.92,80596.37,0.6,0.00215,0.0,0.37685]
[1778594733255,49.92,80595.34,0.6,0.00214,0.0,0.37645]
[1778594733358,49.92,80595.34,0.6,0.00214,0.0,0.37645]
[1778594733369,49.92,80595.34,0.6,0.00214,0.0,0.37645]
[1778594734011,49.92,80598.44,0.6,0.00215,0.0,0.37766]
[1778594734865,49.92,80607.14,0.6,0.00217,0.0,0.38109]
[1778594737077,49.92,80607.68,0.6,0.00217,0.0,0.3813]
[1778594738004,49.92,80608.85,0.6,0.00218,0.0,0.38176]
[1778594739430,49.92,80610.31,0.6,0.00218,0.0,0.38234]
[1778594739502,49.92,80610.31,0.6,0.00218,0.0,0.38234]
[1778594740910,49.92,80610.63,0.6,0.00218,0.0,0.38247]
[1778594741243,49.92,80610.63,0.6,0.00218,0.0,0.38247]
[1778594741580,49.92,80610.63,0.6,0.00218,0.0,0.38247]
[1778594744403,49.92,80611.36,0.6,0.00218,0.0,0.38276]
[1778594745988,49.92,80615.51,0.6,0.00219,0.0,0.38441]
[1778594748101,49.92,80623.09,0.6,0.00221,0.0,0.38744]
[1778594748761,49.92,80624.35,0.6,0.00222,0.0,0.38794]
[1778594752097,49.92,80624.22,0.6,0.00222,0.0,0.38789]
[1778594752885,49.92,80626.61,0.6,0.00222,0.0,0.38885]
[1778594757913,49.92,80639.69,0.6,0.00225,0.0,0.39414]
[1778594758514,49.92,80639.69,0.6,0.00225,0.0,0.39414]
[1778594762153,49.92,80639.1,0.6,0.00225,0.0,0.3939]
[1778594762818,49.92,80645.22,0.6,0.00227,0.0,0.3964]
[1778594763509,49.92,80645.22,0.6,0.00227,0.0,0.3964]
[1778594764110,49.92,80649.3,0.6,0.00228,0.0,0.39807]
[1778594768381,49.92,80645.97,0.6,0.00227,0.0,0.39671]
[1778594768564,49.92,80645.97,0.6,0.00227,0.0,0.39671]
[1778594768639,49.92,80645.97,0.6,0.00227,0.0,0.39671]
[1778594768653,49.92,80645.97,0.6,0.00227,0.0,0.39671]
[1778594768756,49.92,80645.97,0.6,0.00227,0.0,0.39671]
[1778594769257,49.92,80644.72,0.6,0.00227,0.0,0.3962]
[1778594774335,49.92,80635.01,0.6,0.00224,0.0,0.39224]
[1778594779371,49.92,80651.42,0.6,0.00228,0.0,0.39894]
[1778594784172,49.92,80646.78,0.6,0.00227,0.0,0.39704]
[1778594784766,49.92,80646.78,0.6,0.00227,0.0,0.39704]
[1778594784883,49.92,80641.55,0.6,0.00226,0.0,0.3949]
[1778594786262,49.92,80634.76,0.6,0.00224,0.0,0.39214]
[1778594791454,49.92,80635.54,0.6,0.00224,0.0,0.39174]
[1778594793035,49.92,80636.53,0.6,0.00224,0.0,0.39214]
[1778594793672,49.92,80636.53,0.6,0.00224,0.0,0.39214]
[1778594794222,49.92,80637.57,0.6,0.00224,0.0,0.39257]
[1778594795070,49.92,80649.04,0.6,0.00227,0.0,0.39724]
[1778594797220,49.92,80651.45,0.6,0.00228,0.0,0.39823]
[1778594798640,49.92,80652.29,0.6,0.00228,0.0,0.39858]
[1778594801795,49.92,80653.05,0.6,0.00228,0.0,0.39889]
[1778594803152,49.92,80652.93,0.6,0.00228,0.0,0.39884]
[1778594804170,49.92,80654.52,0.6,0.00229,0.0,0.39949]
[1778594804603,49.92,80654.52,0.6,0.00229,0.0,0.39949]
[1778594804713,49.92,80654.52,0.6,0.00229,0.0,0.39949]
[1778594805479,49.92,80657.88,0.6,0.0023,0.0,0.40088]
[1778594809093,49.92,80660.25,0.6,0.0023,0.0,0.40186]
[1778594811037,49.92,80660.55,0.6,0.0023,0.0,0.40198]
[1778594814682,49.92,80654.41,0.6,0.00229,0.0,0.39945]
[1778594815856,49.92,80653.11,0.6,0.00228,0.0,0.39891]
[1778594817532,49.92,80651.5,0.6,0.00228,0.0,0.39825]
[1778594818015,49.92,80644.61,0.6,0.00226,0.0,0.39543]
[1778594820791,49.92,80648.78,0.6,0.00227,0.0,0.39714]
[1778594820839,49.92,80649.75,0.6,0.00228,0.0,0.39753]
[1778594823229,49.92,80661.03,0.6,0.0023,0.0,0.40218]
[1778594823868,49.92,80659.29,0.6,0.0023,0.0,0.40146]
[1778594825132,49.92,80657.57,0.6,0.0023,0.0,0.40075]
[1778594825888,49.92,80657.19,0.6,0.0023,0.0,0.40059]
[1778594830927,49.92,80659.04,0.6,0.0023,0.0,0.40136]
[1778594832660,49.92,80659.02,0.6,0.0023,0.0,0.40135]
[1778594834575,49.92,80659.86,0.6,0.0023,0.0,0.4017]
[1778594835357,49.92,80665.34,0.6,0.00232,0.0,0.40397]
[1778594837032,49.92,80666.95,0.6,0.00232,0.0,0.40464]
[1778594837714,49.92,80666.95,0.6,0.00232,0.0,0.40464]
[1778594842962,49.92,80665.15,0.6,0.00232,0.0,0.40389]
[1778594844157,49.92,80666.85,0.6,0.00232,0.0,0.4046]
[1778594849048,49.92,80667.94,0.6,0.00232,0.0,0.40505]
[1778594850238,49.92,80667.12,0.6,0.00232,0.0,0.40471]
[1778594855913,49.92,80671.34,0.6,0.00233,0.0,0.40574]
[1778594857002,49.92,80671.34,0.6,0.00233,0.0,0.40574]
[1778594857766,49.92,80671.34,0.6,0.00233,0.0,0.40574]
[1778594860413,49.92,80672.42,0.6,0.00233,0.0,0.40619]
[1778594861343,49.92,80691.44,0.6,0.00238,0.0,0.4142]
[1778594861865,49.92,80691.44,0.6,0.00238,0.0,0.4142]
[1778594864333,49.92,80695.34,0.6,0.00239,0.0,0.41587]
[1778594864347,49.92,80695.34,0.6,0.00239,0.0,0.41587]
[1778594864529,49.92,80695.34,0.6,0.00239,0.0,0.41587]
[1778594865086,49.92,80693.03,0.6,0.00238,0.0,0.41488]
[1778594866260,49.92,80681.03,0.6,0.00235,0.0,0.4098]
[1778594867131,49.92,80678.97,0.6,0.00235,0.0,0.40893]
[1778594871590,49.92,80676.53,0.6,0.00234,0.0,0.40791]
[1778594872137,49.92,80676.12,0.6,0.00234,0.0,0.40774]
[1778594872236,49.92,80676.12,0.6,0.00234,0.0,0.40774]
[1778594872292,49.92,80676.12,0.6,0.00234,0.0,0.40774]
[1778594872309,49.92,80676.12,0.6,0.00234,0.0,0.40774]
[1778594874175,49.92,80661.03,0.6,0.0023,0.0,0.40145]
[1778594874972,49.92,80660.06,0.6,0.0023,0.0,0.40105]
[1778594875247,49.92,80660.06,0.6,0.0023,0.0,0.40105]
[1778594875268,49.92,80660.06,0.6,0.0023,0.0,0.40105]
[1778594880494,49.92,80668.53,0.6,0.00232,0.0,0.40457]
[1778594881046,49.92,80668.57,0.6,0.00232,0.0,0.40458]
[1778594881053,49.92,80668.57,0.6,0.00232,0.0,0.40458]
[1778594881758,49.92,80668.57,0.6,0.00232,0.0,0.40458]
[1778594882400,49.92,80662.92,0.6,0.00231,0.0,0.40224]
[1778594883060,49.92,80657.66,0.6,0.00229,0.0,0.40006]
[1778594883101,49.92,80657.66,0.6,0.00229,0.0,0.40006]
[1778594883970,49.92,80662.81,0.6,0.00231,0.0,0.40219]
[1778594885985,49.92,80661.23,0.6,0.0023,0.0,0.40154]
[1778594886969,49.92,80662.66,0.6,0.00231,0.0,0.40213]
[1778594887778,49.92,80662.66,0.6,0.00231,0.0,0.40213]
[1778594888981,49.92,80662.2,0.6,0.0023,0.0,0.40194]
[1778594889764,49.92,80662.2,0.6,0.0023,0.0,0.40194]
[1778594892952,49.92,80661.29,0.6,0.0023,0.0,0.40156]
[1778594894717,49.92,80661.59,0.6,0.0023,0.0,0.40168]
[1778594898547,49.92,80658.8,0.6,0.0023,0.0,0.40053]
[1778594899207,49.92,80658.35,0.6,0.00229,0.0,0.40035]
[1778594902951,49.92,80650.91,0.6,0.00227,0.0,0.39729]
[1778594903791,49.92,80650.91,0.6,0.00227,0.0,0.39729]
[1778594905101,49.92,80650.39,0.6,0.00227,0.0,0.39707]
[1778594906516,49.92,80649.74,0.6,0.00227,0.0,0.39681]
[1778594908447,49.92,80640.79,0.6,0.00225,0.0,0.39316]
[1778594909059,49.92,80639.92,0.6,0.00225,0.0,0.3928]
[1778594913333,49.92,80621.85,0.6,0.0022,0.0,0.38482]
[1778594915928,49.92,80618.43,0.6,0.00219,0.0,0.38346]
[1778594916215,49.92,80618.43,0.6,0.00219,0.0,0.38346]
[1778594917592,49.92,80607.21,0.6,0.00216,0.0,0.37902]
[1778594917827,49.92,80607.21,0.6,0.00216,0.0,0.37902]
[1778594920885,49.92,80615.07,0.6,0.00218,0.0,0.38212]
[1778594923743,49.92,80609.05,0.6,0.00217,0.0,0.37974]
[1778594924429,49.92,80565.73,0.6,0.00206,0.0,0.363]
[1778594925421,49.92,80526.58,0.6,0.00197,0.0,0.34841]
[1778594930495,49.92,80523.71,0.6,0.00197,0.0,0.34737]
[1778594936499,49.92,80527.0,0.6,0.00197,0.0,0.34857]
[1778594937083,49.92,80527.0,0.6,0.00197,0.0,0.34857]
[1778594940527,49.92,80545.04,0.6,0.00201,0.0,0.35522]
[1778594945562,49.92,80553.43,0.6,0.00203,0.0,0.35836]
[1778594950597,49.92,80558.93,0.6,0.00205,0.0,0.36043]
[1778594955632,49.92,80562.39,0.6,0.00205,0.0,0.36173]
[1778594960668,49.92,80567.09,0.6,0.00207,0.0,0.36351]
[1778594963810,49.92,80571.9,0.6,0.00208,0.0,0.36534]
[1778594967396,49.92,80576.25,0.6,0.00209,0.0,0.367]
[1778594968007,49.92,80576.64,0.6,0.00209,0.0,0.36715]
[1778594971154,49.92,80577.22,0.6,0.00209,0.0,0.36737]
[1778594971629,49.92,80577.22,0.6,0.00209,0.0,0.36737]
[1778594973750,49.92,80575.93,0.6,0.00208,0.0,0.3662]
[1778594974242,49.92,80576.62,0.6,0.00208,0.0,0.36646]
[1778594976007,49.92,80576.53,0.6,0.00208,0.0,0.36643]
[1778594976610,49.92,80576.53,0.6,0.00208,0.0,0.36643]
[1778594978967,49.92,80577.67,0.6,0.00209,0.0,0.36687]
[1778594979819,49.92,80576.73,0.6,0.00208,0.0,0.36651]
[1778594982487,49.92,80580.12,0.6,0.00209,0.0,0.3678]
[1778594983785,49.92,80578.99,0.6,0.00209,0.0,0.36737]
[1778594983889,49.92,80578.99,0.6,0.00209,0.0,0.36737]
[1778594984106,49.92,80585.08,0.6,0.0021,0.0,0.36971]
[1778594984733,49.92,80585.08,0.6,0.0021,0.0,0.36971]
[1778594984839,49.92,80603.0,0.6,0.00215,0.0,0.37667]
[1778594985083,49.92,80603.0,0.6,0.00215,0.0,0.37667]
[1778594990881,49.92,80602.76,0.6,0.00215,0.0,0.37658]
[1778594991243,49.92,80602.76,0.6,0.00215,0.0,0.37658]
[1778594991300,49.92,80602.76,0.6,0.00215,0.0,0.37658]
[1778594991394,49.92,80602.76,0.6,0.00215,0.0,0.37658]
[1778594992209,49.92,80595.17,0.6,0.00213,0.0,0.37362]
[1778594994795,49.92,80599.5,0.6,0.00214,0.0,0.3753]
[1778594995330,49.92,80601.6,0.6,0.00214,0.0,0.37612]
[1778594996191,49.92,80601.09,0.6,0.00214,0.0,0.37592]
[1778594996871,49.92,80601.09,0.6,0.00214,0.0,0.37592]
[1778594999745,49.92,80601.61,0.6,0.00214,0.0,0.37613]
[1778595000513,49.92,80601.26,0.6,0.00214,0.0,0.37599]
[1778595005988,49.92,80608.94,0.6,0.00216,0.0,0.379]
[1778595011025,49.92,80610.84,0.6,0.00217,0.0,0.37975]
[1778595012791,49.92,80610.06,0.6,0.00216,0.0,0.37944]
[1778595014465,49.92,80612.97,0.6,0.00217,0.0,0.38059]
[1778595017055,49.92,80611.47,0.6,0.00217,0.0,0.38]
[1778595019048,49.92,80607.88,0.6,0.00216,0.0,0.37859]
[1778595019891,49.92,80607.88,0.6,0.00216,0.0,0.37859]
[1778595020468,49.92,80607.78,0.6,0.00216,0.0,0.37855]
[1778595022538,49.92,80607.95,0.6,0.00216,0.0,0.37861]
[1778595023165,49.92,80607.97,0.6,0.00216,0.0,0.37862]
[1778595025212,49.92,80606.2,0.6,0.00216,0.0,0.37793]
[1778595026005,49.92,80606.2,0.6,0.00216,0.0,0.37793]
[1778595028634,49.92,80602.13,0.6,0.00215,0.0,0.37633]
[1778595029227,49.92,80600.1,0.6,0.00214,0.0,0.37554]
[1778595029553,49.92,80600.1,0.6,0.00214,0.0,0.37554]
[1778595029922,49.92,80600.1,0.6,0.00214,0.0,0.37554]
[1778595031076,49.92,80594.98,0.6,0.00213,0.0,0.37354]
[1778595031931,49.92,80594.98,0.6,0.00213,0.0,0.37354]
[1778595032579,49.92,80589.54,0.6,0.00211,0.0,0.37075]
[1778595033248,49.92,80589.61,0.6,0.00211,0.0,0.37077]
[1778595034098,49.92,80589.12,0.6,0.00211,0.0,0.37058]
[1778595034848,49.92,80589.12,0.6,0.00211,0.0,0.37058]
[1778595039756,49.92,80590.3,0.6,0.00211,0.0,0.37104]
[1778595040255,49.92,80589.48,0.6,0.00211,0.0,0.37072]
[1778595041030,49.92,80589.48,0.6,0.00211,0.0,0.37072]
[1778595041770,49.92,80589.42,0.6,0.00211,0.0,0.3707]
[1778595047492,49.92,80594.44,0.6,0.00212,0.0,0.37264]
[1778595048060,49.92,80594.44,0.6,0.00212,0.0,0.37264]
[1778595053535,49.92,80590.66,0.6,0.00211,0.0,0.37118]
[1778595054074,49.92,80590.66,0.6,0.00211,0.0,0.37118]
[1778595057469,49.92,80590.3,0.6,0.00211,0.0,0.37104]
[1778595057480,49.92,80590.3,0.6,0.00211,0.0,0.37104]
[1778595057627,49.92,80590.3,0.6,0.00211,0.0,0.37104]
[1778595057901,49.92,80590.3,0.6,0.00211,0.0,0.37104]
[1778595059128,49.92,80576.78,0.6,0.00208,0.0,0.36585]
[1778595059940,49.92,80576.78,0.6,0.00208,0.0,0.36585]
[1778595065478,49.92,80576.88,0.6,0.00208,0.0,0.36588]
[1778595065507,49.92,80576.88,0.6,0.00208,0.0,0.36588]
[1778595065820,49.92,80576.88,0.6,0.00208,0.0,0.36588]
[1778595065831,49.92,80576.88,0.6,0.00208,0.0,0.36588]
[1778595069501,49.92,80589.8,0.6,0.00211,0.0,0.37085]
[1778595070772,49.92,80592.2,0.6,0.00212,0.0,0.37178]
[1778595072010,49.92,80593.4,0.6,0.00212,0.0,0.37224]
[1778595072396,49.92,80594.77,0.6,0.00212,0.0,0.37277]
[1778595077868,49.92,80610.81,0.6,0.00216,0.0,0.37904]
[1778595078413,49.92,80610.36,0.6,0.00216,0.0,0.37886]
[1778595079093,49.92,80610.36,0.6,0.00216,0.0,0.37886]
[1778595079928,49.92,80611.81,0.6,0.00216,0.0,0.37944]
[1778595082505,49.92,80612.08,0.6,0.00217,0.0,0.37954]
[1778595083137,49.92,80610.96,0.6,0.00216,0.0,0.3791]
[1778595086724,49.92,80607.41,0.6,0.00215,0.0,0.3777]
[1778595087182,49.92,80605.84,0.6,0.00215,0.0,0.37709]
[1778595087496,49.92,80605.84,0.6,0.00215,0.0,0.37709]
[1778595087535,49.92,80605.84,0.6,0.00215,0.0,0.37709]
[1778595087709,49.92,80605.84,0.6,0.00215,0.0,0.37709]
[1778595088529,49.92,80603.72,0.6,0.00215,0.0,0.37626]
[1778595088571,49.92,80583.97,0.6,0.0021,0.0,0.3686]
[1778595090238,49.92,80582.53,0.6,0.00209,0.0,0.36805]
[1778595090965,49.92,80582.53,0.6,0.00209,0.0,0.36805]
[1778595098641,49.92,80590.06,0.6,0.00211,0.0,0.37026]
[1778595103677,49.92,80594.79,0.6,0.00212,0.0,0.37209]
[1778595104762,49.92,80594.79,0.6,0.00212,0.0,0.37209]
[1778595104792,49.92,80594.79,0.6,0.00212,0.0,0.37209]
[1778595106931,49.92,80586.01,0.6,0.0021,0.0,0.3687]
[1778595107583,49.92,80586.33,0.6,0.0021,0.0,0.36882]
[1778595108892,49.92,80586.01,0.6,0.0021,0.0,0.3687]
[1778595109784,49.92,80585.06,0.6,0.0021,0.0,0.36834]
[1778595115763,49.92,80593.29,0.6,0.00212,0.0,0.37151]
[1778595120799,49.92,80595.81,0.6,0.00212,0.0,0.37249]
[1778595121306,49.92,80595.81,0.6,0.00212,0.0,0.37249]
[1778595122102,49.92,80595.81,0.6,0.00212,0.0,0.37249]
[1778595125179,49.92,80594.41,0.6,0.00212,0.0,0.37194]
[1778595125869,49.92,80594.41,0.6,0.00212,0.0,0.37194]
[1778595129068,49.92,80593.55,0.6,0.00212,0.0,0.37161]
[1778595129808,49.92,80594.84,0.6,0.00212,0.0,0.37211]
[1778595130450,49.92,80594.75,0.6,0.00212,0.0,0.37208]
[1778595131145,49.92,80594.75,0.6,0.00212,0.0,0.37208]
[1778595140020,49.92,80600.38,0.6,0.00213,0.0,0.37426]
[1778595140651,49.92,80600.37,0.6,0.00213,0.0,0.37426]
[1778595141265,49.92,80600.37,0.6,0.00213,0.0,0.37426]
[1778595142079,49.92,80600.37,0.6,0.00213,0.0,0.37426]
[1778595142704,49.92,80598.49,0.6,0.00213,0.0,0.37353]
[1778595143171,49.92,80598.49,0.6,0.00213,0.0,0.37353]
[1778595145277,49.92,80596.36,0.6,0.00212,0.0,0.3727]
[1778595145847,49.92,80596.36,0.6,0.00212,0.0,0.3727]
[1778595147903,49.92,80602.09,0.6,0.00214,0.0,0.37493]
[1778595147989,49.92,80602.09,0.6,0.00214,0.0,0.37493]
[1778595152211,49.92,80611.47,0.6,0.00216,0.0,0.37791]
[1778595153018,49.92,80611.47,0.6,0.00216,0.0,0.37791]
[1778595153542,49.92,80608.83,0.6,0.00215,0.0,0.37687]
[1778595154116,49.92,80608.83,0.6,0.00215,0.0,0.37687]
[1778595160425,49.92,80610.32,0.6,0.00215,0.0,0.37745]
[1778595160666,49.92,80610.32,0.6,0.00215,0.0,0.37745]
[1778595161180,49.92,80610.32,0.6,0.00215,0.0,0.37745]
[1778595161210,49.92,80612.75,0.6,0.00216,0.0,0.37841]
[1778595161441,49.92,80612.75,0.6,0.00216,0.0,0.37841]
[1778595162091,49.92,80637.63,0.6,0.00222,0.0,0.38831]
[1778595162222,49.92,80637.63,0.6,0.00222,0.0,0.38831]
[1778595165809,49.92,80651.28,0.6,0.00226,0.0,0.39383]
[1778595165831,49.92,80651.28,0.6,0.00226,0.0,0.39383]
[1778595166426,49.92,80646.01,0.6,0.00224,0.0,0.39169]
[1778595167074,49.92,80646.01,0.6,0.00224,0.0,0.39169]
[1778595167084,49.92,80646.01,0.6,0.00224,0.0,0.39169]
[1778595168539,49.92,80635.19,0.6,0.00221,0.0,0.38732]
[1778595169821,49.92,80634.78,0.6,0.00221,0.0,0.38716]
[1778595170451,49.92,80634.54,0.6,0.00221,0.0,0.38706]
[1778595175977,49.92,80632.77,0.6,0.00221,0.0,0.38635]
[1778595176990,49.92,80632.73,0.6,0.00221,0.0,0.38634]
[1778595179095,49.92,80632.7,0.6,0.00221,0.0,0.38633]
[1778595179128,49.92,80632.7,0.6,0.00221,0.0,0.38633]
[1778595180218,49.92,80616.0,0.6,0.00217,0.0,0.37969]
[1778595182558,49.92,80624.36,0.6,0.00219,0.0,0.383]
[1778595183138,49.92,80624.36,0.6,0.00219,0.0,0.383]
[1778595183752,49.92,80630.2,0.6,0.0022,0.0,0.38533]
[1778595183880,49.92,80630.2,0.6,0.0022,0.0,0.38533]
[1778595185417,49.92,80638.06,0.6,0.00222,0.0,0.38848]
[1778595185777,49.92,80638.06,0.6,0.00222,0.0,0.38848]
[1778595189795,49.92,80663.24,0.6,0.00229,0.0,0.39872]
[1778595190823,49.92,80665.69,0.6,0.00229,0.0,0.39973]
[1778595191883,49.92,80666.39,0.6,0.00229,0.0,0.40002]
[1778595192099,49.92,80666.39,0.6,0.00229,0.0,0.40002]
[1778595194319,49.92,80683.05,0.6,0.00234,0.0,0.40695]
[1778595195890,49.92,80683.05,0.6,0.00234,0.0,0.40695]
[1778595196657,49.92,80687.72,0.6,0.00235,0.0,0.40891]
[1778595200165,49.92,80683.09,0.6,0.00234,0.0,0.40697]
[1778595201003,49.92,80683.86,0.6,0.00234,0.0,0.40729]
[1778595201710,49.92,80682.01,0.6,0.00233,0.0,0.40651]
[1778595202490,49.92,80682.45,0.6,0.00234,0.0,0.4067]
[1778595207171,49.92,80685.18,0.6,0.00234,0.0,0.40784]
[1778595207932,49.92,80688.11,0.6,0.00235,0.0,0.40907]
[1778595208746,49.92,80686.76,0.6,0.00235,0.0,0.40851]
[1778595209283,49.92,80686.94,0.6,0.00235,0.0,0.40858]
[1778595213560,49.92,80686.95,0.6,0.00234,0.0,0.40785]
[1778595214100,49.92,80686.95,0.6,0.00234,0.0,0.40785]
[1778595214788,49.92,80686.91,0.6,0.00234,0.0,0.40783]
[1778595214878,49.92,80686.91,0.6,0.00234,0.0,0.40783]
[1778595216974,49.92,80683.21,0.6,0.00233,0.0,0.40628]
[1778595218530,49.92,80687.86,0.6,0.00235,0.0,0.40823]
[1778595220834,49.92,80691.15,0.6,0.00235,0.0,0.40961]
[1778595222519,49.92,80691.3,0.6,0.00236,0.0,0.40968]
[1778595224575,49.92,80683.67,0.6,0.00234,0.0,0.40647]
[1778595224670,49.92,80683.67,0.6,0.00234,0.0,0.40647]
[1778595225223,49.92,80683.67,0.6,0.00234,0.0,0.40647]
[1778595225522,49.92,80678.58,0.6,0.00232,0.0,0.40435]
[1778595227324,49.92,80663.24,0.6,0.00228,0.0,0.398]
[1778595227988,49.92,80663.24,0.6,0.00228,0.0,0.398]
[1778595232871,49.92,80662.61,0.6,0.00228,0.0,0.39774]
[1778595233596,49.92,80661.67,0.6,0.00228,0.0,0.39735]
[1778595237368,49.92,80659.75,0.6,0.00227,0.0,0.39657]
[1778595237997,49.92,80659.75,0.6,0.00227,0.0,0.39657]
[1778595239527,49.92,80660.55,0.6,0.00228,0.0,0.39689]
[1778595239973,49.92,80660.55,0.6,0.00228,0.0,0.39689]
[1778595243960,49.92,80668.09,0.6,0.00229,0.0,0.4]
[1778595244820,49.92,80668.83,0.6,0.0023,0.0,0.4003]
[1778595245429,49.92,80669.53,0.6,0.0023,0.0,0.40059]
[1778595245451,49.92,80669.53,0.6,0.0023,0.0,0.40059]
[1778595247771,49.92,80675.44,0.6,0.00231,0.0,0.40304]
[1778595248578,49.92,80677.76,0.6,0.00232,0.0,0.404]
[1778595249121,49.92,80677.76,0.6,0.00232,0.0,0.404]
[1778595249947,49.92,80677.78,0.6,0.00232,0.0,0.40401]
[1778595253008,49.92,80678.05,0.6,0.00232,0.0,0.40413]
[1778595254023,49.92,80681.63,0.6,0.00233,0.0,0.40562]
[1778595254060,49.92,80701.73,0.6,0.00238,0.0,0.41409]
[1778595257879,49.92,80691.96,0.6,0.00236,0.0,0.40995]
[1778595258265,49.92,80691.96,0.6,0.00236,0.0,0.40995]
[1778595259828,49.92,80695.97,0.6,0.00237,0.0,0.41165]
[1778595261107,49.92,80696.31,0.6,0.00237,0.0,0.41179]
[1778595264738,49.92,80694.86,0.6,0.00236,0.0,0.41118]
[1778595265337,49.92,80694.2,0.6,0.00236,0.0,0.4109]
[1778595266697,49.92,80694.2,0.6,0.00236,0.0,0.4109]
[1778595267248,49.92,80694.2,0.6,0.00236,0.0,0.4109]
[1778595268651,49.92,80693.46,0.6,0.00236,0.0,0.41059]
[1778595270083,49.92,80690.87,0.6,0.00235,0.0,0.40949]
[1778595275891,49.92,80694.47,0.6,0.00236,0.0,0.41027]
[1778595279550,49.92,80693.38,0.6,0.00236,0.0,0.40981]
[1778595280059,49.92,80693.38,0.6,0.00236,0.0,0.40981]
[1778595282940,49.92,80702.19,0.6,0.00238,0.0,0.41354]
[1778595285418,49.92,80701.51,0.6,0.00238,0.0,0.41325]
[1778595287478,49.92,80694.32,0.6,0.00236,0.0,0.41021]
[1778595288034,49.92,80694.32,0.6,0.00236,0.0,0.41021]
[1778595289484,49.92,80691.84,0.6,0.00235,0.0,0.40916]
[1778595290074,49.92,80691.84,0.6,0.00235,0.0,0.40916]
[1778595291502,49.92,80692.83,0.6,0.00235,0.0,0.40958]
[1778595292203,49.92,80692.83,0.6,0.00235,0.0,0.40958]
[1778595292952,49.92,80692.69,0.6,0.00235,0.0,0.40952]
[1778595293703,49.92,80692.74,0.6,0.00235,0.0,0.40954]
[1778595296916,49.92,80691.09,0.6,0.00235,0.0,0.40885]
[1778595297758,49.92,80691.01,0.6,0.00235,0.0,0.40881]
[1778595300301,49.92,80691.09,0.6,0.00235,0.0,0.40885]
[1778595300943,49.92,80691.18,0.6,0.00235,0.0,0.40888]
[1778595303632,49.92,80690.38,0.6,0.00235,0.0,0.40855]
[1778595304258,49.92,80690.38,0.6,0.00235,0.0,0.40855]
[1778595304997,49.92,80690.44,0.6,0.00235,0.0,0.40857]
[1778595305104,49.92,80690.44,0.6,0.00235,0.0,0.40857]
[1778595305726,49.92,80689.28,0.6,0.00235,0.0,0.40808]
[1778595305739,49.92,80689.28,0.6,0.00235,0.0,0.40808]
[1778595311145,49.92,80693.27,0.6,0.00236,0.0,0.40976]
[1778595311976,49.92,80693.27,0.6,0.00236,0.0,0.40976]
[1778595312689,49.92,80694.02,0.6,0.00236,0.0,0.41008]
[1778595314734,49.92,80696.89,0.6,0.00237,0.0,0.41129]
[1778595315522,49.92,80698.11,0.6,0.00237,0.0,0.41181]
[1778595317134,49.92,80698.07,0.6,0.00237,0.0,0.41179]
[1778595318057,49.92,80698.56,0.6,0.00237,0.0,0.412]
[1778595320277,49.92,80697.44,0.6,0.00237,0.0,0.41152]
[1778595320967,49.92,80697.21,0.6,0.00237,0.0,0.41143]
[1778595322331,49.92,80694.92,0.6,0.00236,0.0,0.41046]
[1778595322914,49.92,80694.57,0.6,0.00236,0.0,0.41031]
[1778595325641,49.92,80691.34,0.6,0.00235,0.0,0.40895]
[1778595326242,49.92,80691.34,0.6,0.00235,0.0,0.40895]
[1778595333533,49.92,80691.98,0.6,0.00235,0.0,0.40848]
[1778595333563,49.92,80691.98,0.6,0.00235,0.0,0.40848]
[1778595336059,49.92,80675.41,0.6,0.00231,0.0,0.40156]
[1778595336821,49.92,80672.44,0.6,0.0023,0.0,0.40033]
[1778595338123,49.92,80671.92,0.6,0.0023,0.0,0.40012]
[1778595338832,49.92,80671.65,0.6,0.0023,0.0,0.40001]
[1778595339602,49.92,80671.65,0.6,0.0023,0.0,0.40001]
[1778595340179,49.92,80671.65,0.6,0.0023,0.0,0.40001]
[1778595341727,49.92,80673.76,0.6,0.0023,0.0,0.40088]
[1778595342192,49.92,80673.76,0.6,0.0023,0.0,0.40088]
[1778595342552,49.92,80677.06,0.6,0.00231,0.0,0.40225]
[1778595342644,49.92,80677.06,0.6,0.00231,0.0,0.40225]
[1778595349013,49.92,80691.31,0.6,0.00235,0.0,0.4082]
[1778595349439,49.92,80691.45,0.6,0.00235,0.0,0.40826]
[1778595350176,49.92,80691.45,0.6,0.00235,0.0,0.40826]
[1778595350232,49.92,80691.45,0.6,0.00235,0.0,0.40826]
[1778595353587,49.92,80704.92,0.6,0.00238,0.0,0.41395]
[1778595354243,49.92,80704.92,0.6,0.00238,0.0,0.41395]
[1778595357981,49.92,80710.19,0.6,0.0024,0.0,0.4162]
[1778595358501,49.92,80710.34,0.6,0.0024,0.0,0.41626]
[1778595360491,49.92,80710.74,0.6,0.0024,0.0,0.41643]
[1778595360656,49.92,80710.74,0.6,0.0024,0.0,0.41643]
[1778595369556,49.92,80721.28,0.6,0.00243,0.0,0.42096]
[1778595372329,49.92,80724.98,0.6,0.00244,0.0,0.42256]
[1778595372944,49.92,80730.04,0.6,0.00245,0.0,0.42475]
[1778595377017,49.92,80730.59,0.6,0.00245,0.0,0.42499]
[1778595377079,49.92,80730.59,0.6,0.00245,0.0,0.42499]
[1778595378621,49.92,80721.83,0.6,0.00243,0.0,0.4212]
[1778595379200,49.92,80721.83,0.6,0.00243,0.0,0.4212]
[1778595379500,49.92,80720.72,0.6,0.00243,0.0,0.42072]
[1778595379508,49.92,80720.72,0.6,0.00243,0.0,0.42072]
[1778595383845,49.92,80714.94,0.6,0.00241,0.0,0.41823]
[1778595384559,49.92,80715.29,0.6,0.00241,0.0,0.41838]
[1778595386663,49.92,80715.3,0.6,0.00241,0.0,0.41839]
[1778595386691,49.92,80715.3,0.6,0.00241,0.0,0.41839]
[1778595388148,49.92,80709.64,0.6,0.0024,0.0,0.41596]
[1778595388834,49.92,80696.87,0.6,0.00236,0.0,0.41054]
[1778595390862,49.92,80685.49,0.6,0.00233,0.0,0.40576]
[1778595391192,49.92,80685.49,0.6,0.00233,0.0,0.40576]
[1778595391680,49.92,80685.27,0.6,0.00233,0.0,0.40493]
[1778595391781,49.92,80685.27,0.6,0.00233,0.0,0.40493]
[1778595393283,49.92,80684.69,0.6,0.00233,0.0,0.40469]
[1778595394237,49.92,80683.46,0.6,0.00232,0.0,0.40417]
[1778595396940,49.92,80675.69,0.6,0.0023,0.0,0.40095]
[1778595397674,49.92,80680.58,0.6,0.00231,0.0,0.40297]
[1778595400775,49.92,80679.67,0.6,0.00231,0.0,0.4026]
[1778595401148,49.92,80679.67,0.6,0.00231,0.0,0.4026]
[1778595401257,49.92,80679.67,0.6,0.00231,0.0,0.4026]
[1778595401752,49.92,80679.55,0.6,0.00231,0.0,0.40255]
[1778595404631,49.92,80664.87,0.6,0.00227,0.0,0.39649]
[1778595406035,49.92,80671.23,0.6,0.00229,0.0,0.39911]
[1778595406886,49.92,80675.32,0.6,0.0023,0.0,0.40079]
[1778595407617,49.92,80675.01,0.6,0.0023,0.0,0.40067]
[1778595412865,49.92,80674.24,0.6,0.0023,0.0,0.40035]
[1778595417900,49.92,80675.19,0.6,0.0023,0.0,0.40074]
[1778595420033,49.92,80674.86,0.6,0.0023,0.0,0.4006]
[1778595421391,49.92,80674.91,0.6,0.0023,0.0,0.40062]
[1778595424124,49.92,80675.36,0.6,0.0023,0.0,0.40081]
[1778595424615,49.92,80670.72,0.6,0.00229,0.0,0.39889]
[1778595426783,49.92,80657.95,0.6,0.00226,0.0,0.39366]
[1778595427544,49.92,80660.63,0.6,0.00226,0.0,0.39476]
[1778595430550,49.92,80653.68,0.6,0.00225,0.0,0.39193]
[1778595431231,49.92,80653.68,0.6,0.00225,0.0,0.39193]
[1778595432150,49.92,80646.55,0.6,0.00223,0.0,0.38905]
[1778595434249,49.92,80630.08,0.6,0.00219,0.0,0.38245]
[1778595434640,49.92,80633.35,0.6,0.00219,0.0,0.38376]
[1778595435555,49.92,80633.59,0.6,0.00219,0.0,0.38385]
[1778595436379,49.92,80633.59,0.6,0.00219,0.0,0.38385]
[1778595437273,49.92,80630.98,0.6,0.00219,0.0,0.38281]
[1778595440658,49.92,80625.71,0.6,0.00218,0.0,0.38072]
[1778595441456,49.92,80625.71,0.6,0.00218,0.0,0.38072]
[1778595442699,49.92,80620.11,0.6,0.00216,0.0,0.37851]
[1778595444031,49.92,80620.02,0.6,0.00216,0.0,0.37848]
[1778595449464,49.92,80619.0,0.6,0.00216,0.0,0.37808]
[1778595450049,49.92,80619.36,0.6,0.00216,0.0,0.37822]
[1778595451128,49.92,80625.28,0.6,0.00217,0.0,0.38055]
[1778595451583,49.92,80626.07,0.6,0.00217,0.0,0.38016]
[1778595452940,49.92,80633.12,0.6,0.00219,0.0,0.38296]
[1778595453531,49.92,80636.36,0.6,0.0022,0.0,0.38425]
[1778595456528,49.92,80639.1,0.6,0.0022,0.0,0.38534]
[1778595456813,49.92,80639.1,0.6,0.0022,0.0,0.38534]
[1778595458237,49.92,80638.08,0.6,0.0022,0.0,0.38494]
[1778595458886,49.92,80637.65,0.6,0.0022,0.0,0.38476]
[1778595464222,49.92,80628.94,0.6,0.00218,0.0,0.3813]
[1778595469449,49.92,80628.19,0.6,0.00218,0.0,0.381]
[1778595469628,49.92,80628.76,0.6,0.00218,0.0,0.38123]
[1778595475299,49.92,80637.52,0.6,0.0022,0.0,0.38471]
[1778595475748,49.92,80637.52,0.6,0.0022,0.0,0.38471]
[1778595476191,49.92,80637.52,0.6,0.0022,0.0,0.38471]
[1778595478822,49.92,80637.26,0.6,0.0022,0.0,0.38461]
[1778595479571,49.92,80637.91,0.6,0.0022,0.0,0.38487]
[1778595482491,49.92,80638.18,0.6,0.0022,0.0,0.38498]
[1778595482872,49.92,80638.17,0.6,0.0022,0.0,0.38497]
[1778595483384,49.92,80638.17,0.6,0.0022,0.0,0.38497]
[1778595483502,49.92,80638.17,0.6,0.0022,0.0,0.38497]
[1778595484364,49.92,80663.67,0.6,0.00227,0.0,0.39528]
[1778595485843,49.92,80672.25,0.6,0.00229,0.0,0.3988]
[1778595486405,49.92,80672.25,0.6,0.00229,0.0,0.3988]
[1778595486979,49.92,80676.74,0.6,0.0023,0.0,0.40065]
[1778595487821,49.92,80676.65,0.6,0.0023,0.0,0.40061]
[1778595492426,49.92,80664.46,0.6,0.00227,0.0,0.3956]
[1778595492770,49.92,80668.3,0.6,0.00228,0.0,0.39717]
[1778595498461,49.92,80665.95,0.6,0.00227,0.0,0.39621]
[1778595501017,49.92,80669.26,0.6,0.00228,0.0,0.39757]
[1778595501432,49.92,80669.26,0.6,0.00228,0.0,0.39757]
[1778595501840,49.92,80670.6,0.6,0.00228,0.0,0.39812]
[1778595502281,49.92,80670.6,0.6,0.00228,0.0,0.39812]
[1778595507651,49.92,80671.41,0.6,0.00229,0.0,0.39845]
[1778595508852,49.92,80670.42,0.6,0.00228,0.0,0.39804]
[1778595510946,49.92,80665.91,0.6,0.00227,0.0,0.39619]
[1778595511885,49.92,80666.2,0.6,0.00227,0.0,0.39559]
[1778595512584,49.92,80665.93,0.6,0.00227,0.0,0.39548]
[1778595513050,49.92,80665.93,0.6,0.00227,0.0,0.39548]
[1778595514480,49.92,80665.93,0.6,0.00227,0.0,0.39548]
[1778595515082,49.92,80665.85,0.6,0.00227,0.0,0.39544]
[1778595520615,49.92,80660.74,0.6,0.00226,0.0,0.39336]
[1778595523779,49.92,80664.27,0.6,0.00226,0.0,0.3948]
[1778595530552,49.92,80672.56,0.6,0.00229,0.0,0.3982]
[1778595538240,49.92,80677.86,0.6,0.0023,0.0,0.40038]
[1778595538689,49.92,80677.9,0.6,0.0023,0.0,0.4004]
[1778595541177,49.92,80681.19,0.6,0.00231,0.0,0.40176]
[1778595542632,49.92,80678.82,0.6,0.0023,0.0,0.40078]
[1778595546097,49.92,80678.7,0.6,0.0023,0.0,0.40073]
[1778595546302,49.92,80678.7,0.6,0.0023,0.0,0.40073]
[1778595547140,49.92,80680.0,0.6,0.0023,0.0,0.40127]
[1778595547180,49.92,80696.99,0.6,0.00235,0.0,0.40836]
[1778595547620,49.92,80696.99,0.6,0.00235,0.0,0.40836]
[1778595547806,49.92,80715.21,0.6,0.0024,0.0,0.41608]
[1778595551919,49.92,80716.94,0.6,0.0024,0.0,0.41682]
[1778595552891,49.92,80716.62,0.6,0.0024,0.0,0.41669]
[1778595552984,49.92,80745.91,0.6,0.00248,0.0,0.42939]
[1778595558915,49.92,80751.14,0.6,0.0025,0.0,0.43169]
[1778595559721,49.92,80747.03,0.6,0.00248,0.0,0.42988]
[1778595562141,49.92,80745.44,0.6,0.00248,0.0,0.42918]
[1778595562865,49.92,80745.68,0.6,0.00248,0.0,0.42928]
[1778595564265,49.92,80745.33,0.6,0.00248,0.0,0.42913]
[1778595566033,49.92,80743.6,0.6,0.00248,0.0,0.42837]
[1778595567992,49.92,80744.63,0.6,0.00248,0.0,0.42882]
[1778595573995,49.92,80752.91,0.6,0.0025,0.0,0.43169]
[1778595576216,49.92,80755.22,0.6,0.0025,0.0,0.43271]
[1778595577086,49.92,80755.94,0.6,0.00251,0.0,0.43303]
[1778595581327,49.92,80751.34,0.6,0.00249,0.0,0.431]
[1778595582010,49.92,80752.03,0.6,0.00249,0.0,0.43131]
[1778595587086,49.92,80757.99,0.6,0.00251,0.0,0.43394]
[1778595589663,49.92,80753.69,0.6,0.0025,0.0,0.43204]
[1778595590580,49.92,80753.69,0.6,0.0025,0.0,0.43204]
[1778595591801,49.92,80753.16,0.6,0.0025,0.0,0.4318]
[1778595592551,49.92,80753.16,0.6,0.0025,0.0,0.4318]
[1778595592648,49.92,80753.16,0.6,0.0025,0.0,0.4318]
[1778595592904,49.92,80752.51,0.6,0.0025,0.0,0.43152]
[1778595593853,49.92,80762.14,0.6,0.00252,0.0,0.43578]
[1778595594901,49.92,80765.49,0.6,0.00253,0.0,0.43728]
[1778595598964,49.92,80781.06,0.6,0.00258,0.0,0.44427]
[1778595599730,49.92,80780.35,0.6,0.00257,0.0,0.44395]
[1778595600361,49.92,80780.35,0.6,0.00257,0.0,0.44395]
[1778595601226,49.92,80781.53,0.6,0.00258,0.0,0.44448]
[1778595603553,49.92,80781.75,0.6,0.00258,0.0,0.44458]
[1778595604113,49.92,80781.58,0.6,0.00258,0.0,0.44451]
[1778595609240,49.92,80782.96,0.6,0.00258,0.0,0.44513]
[1778595609912,49.92,80782.96,0.6,0.00258,0.0,0.44513]
[1778595610418,49.92,80782.96,0.6,0.00258,0.0,0.44513]
[1778595611048,49.92,80782.19,0.6,0.00258,0.0,0.44478]
[1778595611748,49.92,80782.29,0.6,0.00258,0.0,0.44483]
[1778595615015,49.92,80768.05,0.6,0.00254,0.0,0.43842]
[1778595615047,49.92,80768.05,0.6,0.00254,0.0,0.43842]
[1778595618290,49.92,80762.2,0.6,0.00252,0.0,0.43581]
[1778595618979,49.92,80766.99,0.6,0.00254,0.0,0.43795]
[1778595622524,49.92,80769.37,0.6,0.00254,0.0,0.43901]
[1778595623814,49.92,80769.75,0.6,0.00254,0.0,0.43918]
[1778595629626,49.92,80767.7,0.6,0.00254,0.0,0.43826]
[1778595630090,49.92,80768.28,0.6,0.00254,0.0,0.43852]
[1778595635297,49.92,80772.61,0.6,0.00255,0.0,0.43968]
[1778595636062,49.92,80765.69,0.6,0.00253,0.0,0.43658]
[1778595637651,49.92,80766.61,0.6,0.00253,0.0,0.43699]
[1778595638186,49.92,80767.34,0.6,0.00253,0.0,0.43732]
[1778595640056,49.92,80766.7,0.6,0.00253,0.0,0.43703]
[1778595640330,49.92,80766.7,0.6,0.00253,0.0,0.43703]
[1778595642705,49.92,80763.67,0.6,0.00252,0.0,0.43568]
[1778595644672,49.92,80762.65,0.6,0.00252,0.0,0.43523]
[1778595649742,49.92,80760.75,0.6,0.00251,0.0,0.43439]
[1778595650104,49.92,80760.75,0.6,0.00251,0.0,0.43439]
[1778595652207,49.92,80758.97,0.6,0.00251,0.0,0.4336]
[1778595652410,49.92,80758.97,0.6,0.00251,0.0,0.4336]
[1778595652839,49.92,80757.41,0.6,0.0025,0.0,0.43291]
[1778595654832,49.92,80759.69,0.6,0.00251,0.0,0.43392]
[1778595655381,49.92,80759.69,0.6,0.00251,0.0,0.43392]
[1778595659528,49.92,80758.03,0.6,0.00251,0.0,0.43318]
[1778595660031,49.92,80758.22,0.6,0.00251,0.0,0.43326]
[1778595665639,49.92,80769.16,0.6,0.00254,0.0,0.43813]
[1778595669934,49.92,80768.82,0.6,0.00254,0.0,0.43798]
[1778595670109,49.92,80768.82,0.6,0.00254,0.0,0.43798]
[1778595672097,49.92,80779.46,0.6,0.00257,0.0,0.44276]
[1778595672811,49.92,80779.89,0.6,0.00257,0.0,0.44295]
[1778595674760,49.92,80784.82,0.6,0.00258,0.0,0.44518]
[1778595674806,49.92,80784.82,0.6,0.00258,0.0,0.44518]
[1778595675032,49.92,80784.82,0.6,0.00258,0.0,0.44518]
[1778595675710,49.92,80762.5,0.6,0.00252,0.0,0.43516]
[1778595675798,49.92,80762.5,0.6,0.00252,0.0,0.43516]
[1778595675875,49.92,80762.5,0.6,0.00252,0.0,0.43516]
[1778595676024,49.92,80762.5,0.6,0.00252,0.0,0.43516]
[1778595676588,49.92,80762.5,0.6,0.00252,0.0,0.43516]
[1778595676938,49.92,80757.25,0.6,0.0025,0.0,0.43284]
[1778595677254,49.92,80757.25,0.6,0.0025,0.0,0.43284]
[1778595678072,49.92,80771.78,0.6,0.00255,0.0,0.4393]
[1778595682583,49.92,80773.82,0.6,0.00255,0.0,0.44022]
[1778595683290,49.92,80773.87,0.6,0.00255,0.0,0.44024]
[1778595683982,49.92,80778.36,0.6,0.00256,0.0,0.44226]
[1778595684679,49.92,80778.36,0.6,0.00256,0.0,0.44226]
[1778595686934,49.92,80782.27,0.6,0.00258,0.0,0.44403]
[1778595687674,49.92,80782.27,0.6,0.00258,0.0,0.44403]
[1778595691098,49.92,80782.75,0.6,0.00258,0.0,0.44424]
[1778595691952,49.92,80777.92,0.6,0.00256,0.0,0.44127]
[1778595695135,49.92,80771.63,0.6,0.00254,0.0,0.43845]
[1778595695914,49.92,80775.69,0.6,0.00255,0.0,0.44027]
[1778595697251,49.92,80776.57,0.6,0.00255,0.0,0.44067]
[1778595697570,49.92,80776.57,0.6,0.00255,0.0,0.44067]
[1778595699476,49.92,80783.95,0.6,0.00258,0.0,0.44399]
[1778595700067,49.92,80784.25,0.6,0.00258,0.0,0.44413]
[1778595705891,49.92,80786.9,0.6,0.00258,0.0,0.44533]
[1778595706062,49.92,80786.9,0.6,0.00258,0.0,0.44533]
[1778595707549,49.92,80796.05,0.6,0.00261,0.0,0.4495]
[1778595713567,49.92,80801.11,0.6,0.00263,0.0,0.45181]
[1778595714053,49.92,80801.62,0.6,0.00263,0.0,0.45205]
[1778595717659,49.92,80799.95,0.6,0.00262,0.0,0.45128]
[1778595718129,49.92,80802.65,0.6,0.00263,0.0,0.45252]
[1778595723831,49.92,80805.69,0.6,0.00264,0.0,0.45392]
[1778595724138,49.92,80805.69,0.6,0.00264,0.0,0.45392]
[1778595724175,49.92,80805.69,0.6,0.00264,0.0,0.45392]
[1778595724223,49.92,80805.69,0.6,0.00264,0.0,0.45392]
[1778595725941,49.92,80823.23,0.6,0.00269,0.0,0.46207]
[1778595726060,49.92,80823.23,0.6,0.00269,0.0,0.46207]
[1778595727264,49.92,80827.52,0.6,0.0027,0.0,0.46408]
[1778595728732,49.92,80827.51,0.6,0.0027,0.0,0.46408]
[1778595729775,49.92,80827.42,0.6,0.0027,0.0,0.46403]
[1778595732239,49.92,80813.66,0.6,0.00266,0.0,0.45761]
[1778595732880,49.92,80813.44,0.6,0.00266,0.0,0.45751]
[1778595733423,49.92,80813.44,0.6,0.00266,0.0,0.45751]
[1778595739339,49.92,80810.43,0.6,0.00265,0.0,0.45611]
[1778595745512,49.92,80813.97,0.6,0.00266,0.0,0.45775]
[1778595753279,49.92,80808.24,0.6,0.00264,0.0,0.45429]
[1778595758311,49.92,80808.78,0.6,0.00264,0.0,0.45454]
[1778595763346,49.92,80796.19,0.6,0.00261,0.0,0.44876]
[1778595765906,49.92,80792.63,0.6,0.0026,0.0,0.44714]
[1778595772409,49.92,80796.11,0.6,0.00261,0.0,0.44872]
[1778595777444,49.92,80803.16,0.6,0.00263,0.0,0.45195]
[1778595782479,49.92,80800.14,0.6,0.00262,0.0,0.45057]
[1778595787514,49.92,80787.36,0.6,0.00258,0.0,0.44474]
[1778595792549,49.92,80794.51,0.6,0.0026,0.0,0.44799]
[1778595797584,49.92,80791.1,0.6,0.00259,0.0,0.44644]
[1778595802619,49.92,80795.71,0.6,0.0026,0.0,0.44854]
[1778595807654,49.92,80789.4,0.6,0.00259,0.0,0.44567]
[1778595812690,49.92,80789.47,0.6,0.00258,0.0,0.44491]
[1778595817726,49.92,80781.67,0.6,0.00256,0.0,0.44138]
[1778595822761,49.92,80781.63,0.6,0.00256,0.0,0.44136]
[1778595827796,49.92,80785.04,0.6,0.00257,0.0,0.4429]
[1778595829810,49.92,80801.31,0.6,0.00262,0.0,0.4503]
[1778595834845,49.92,80806.6,0.6,0.00263,0.0,0.45273]
[1778595839880,49.92,80806.92,0.6,0.00263,0.0,0.45288]
[1778595844915,49.92,80799.14,0.6,0.00261,0.0,0.44931]
[1778595850957,49.92,80796.7,0.6,0.0026,0.0,0.44819]
[1778595855992,49.92,80791.42,0.6,0.00259,0.0,0.44579]
[1778595862034,49.92,80787.69,0.6,0.00258,0.0,0.4441]
[1778595867069,49.92,80781.22,0.6,0.00256,0.0,0.44118]
[1778595872104,49.92,80771.98,0.6,0.00253,0.0,0.43626]
[1778595877139,49.92,80773.77,0.6,0.00253,0.0,0.43705]
[1778595882174,49.92,80783.97,0.6,0.00256,0.0,0.44163]
[1778595887209,49.92,80778.04,0.6,0.00255,0.0,0.43896]
[1778595892244,49.92,80777.81,0.6,0.00254,0.0,0.43886]
[1778595897280,49.92,80780.46,0.6,0.00255,0.0,0.44005]
[1778595902322,49.92,80784.33,0.6,0.00256,0.0,0.44179]
[1778595907357,49.92,80788.2,0.6,0.00257,0.0,0.44354]
[1778595912393,49.92,80811.89,0.6,0.00264,0.0,0.45436]
[1778595917428,49.92,80811.31,0.6,0.00264,0.0,0.45409]
[1778595922463,49.92,80817.57,0.6,0.00266,0.0,0.45699]
[1778595927498,49.92,80818.27,0.6,0.00266,0.0,0.45731]
[1778595932533,49.92,80803.45,0.6,0.00261,0.0,0.44968]
[1778595937568,49.92,80804.1,0.6,0.00262,0.0,0.44997]
[1778595939582,49.92,80779.73,0.6,0.00255,0.0,0.43893]
[1778595944617,49.92,80776.42,0.6,0.00254,0.0,0.43745]
[1778595949652,49.92,80785.89,0.6,0.00256,0.0,0.4417]
[1778595954687,49.92,80797.29,0.6,0.0026,0.0,0.44686]
[1778595959722,49.92,80804.78,0.6,0.00262,0.0,0.45028]
[1778595964757,49.92,80804.6,0.6,0.00262,0.0,0.4502]
[1778595969792,49.92,80800.14,0.6,0.0026,0.0,0.44816]
[1778595974827,49.92,80802.83,0.6,0.00261,0.0,0.44939]
[1778595979862,49.92,80809.5,0.6,0.00263,0.0,0.45245]
[1778595984897,49.92,80811.74,0.6,0.00264,0.0,0.45348]
[1778595988925,49.92,80792.92,0.6,0.00258,0.0,0.44488]
[1778595993990,49.92,80773.17,0.6,0.00252,0.0,0.43522]
[1778595998996,49.92,80764.8,0.6,0.0025,0.0,0.43151]
[1778596004033,49.92,80758.95,0.6,0.00248,0.0,0.42893]
[1778596009068,49.92,80760.16,0.6,0.00249,0.0,0.42947]
[1778596014103,49.92,80752.0,0.6,0.00246,0.0,0.42589]
[1778596020145,49.92,80752.32,0.6,0.00246,0.0,0.42603]
[1778596025180,49.92,80750.67,0.6,0.00246,0.0,0.42531]
[1778596029208,49.92,80722.77,0.6,0.00238,0.0,0.41329]
[1778596034250,49.92,80717.19,0.6,0.00237,0.0,0.41092]
[1778596037460,49.92,80721.21,0.6,0.00238,0.0,0.41263]
[1778596037874,49.92,80721.21,0.6,0.00238,0.0,0.41263]
[1778596038705,49.92,80720.73,0.6,0.00238,0.0,0.41242]
[1778596040685,49.92,80721.7,0.6,0.00238,0.0,0.41284]
[1778596041526,49.92,80721.71,0.6,0.00238,0.0,0.41284]
[1778596042681,49.92,80721.71,0.6,0.00238,0.0,0.41284]
[1778596043021,49.92,80721.71,0.6,0.00238,0.0,0.41284]
[1778596043864,49.92,80721.37,0.6,0.00238,0.0,0.4127]
[1778596044033,49.92,80721.37,0.6,0.00238,0.0,0.4127]
[1778596045052,49.92,80721.37,0.6,0.00238,0.0,0.4127]
[1778596045069,49.92,80702.06,0.6,0.00233,0.0,0.40456]
[1778596045629,49.92,80702.06,0.6,0.00233,0.0,0.40456]
[1778596048091,49.92,80699.7,0.6,0.00232,0.0,0.40358]
[1778596049129,49.92,80699.79,0.6,0.00232,0.0,0.40361]
[1778596052795,49.92,80713.45,0.6,0.00235,0.0,0.4086]
[1778596053175,49.92,80713.45,0.6,0.00235,0.0,0.4086]
[1778596058918,49.92,80713.15,0.6,0.00235,0.0,0.40847]
[1778596060177,49.92,80713.07,0.6,0.00235,0.0,0.40844]
[1778596068196,49.92,80720.94,0.6,0.00237,0.0,0.41176]
[1778596068527,49.92,80721.7,0.6,0.00238,0.0,0.41209]
[1778596068625,49.92,80721.7,0.6,0.00238,0.0,0.41209]
[1778596069428,49.92,80719.01,0.6,0.00237,0.0,0.41095]
[1778596074076,49.92,80712.8,0.6,0.00235,0.0,0.40832]
[1778596075166,49.92,80712.8,0.6,0.00235,0.0,0.40832]
[1778596075948,49.92,80712.68,0.6,0.00235,0.0,0.40827]
[1778596076368,49.92,80715.98,0.6,0.00236,0.0,0.40966]
[1778596081582,49.92,80714.63,0.6,0.00236,0.0,0.40909]
[1778596085525,49.92,80720.07,0.6,0.00237,0.0,0.41139]
[1778596085726,49.92,80720.07,0.6,0.00237,0.0,0.41139]
[1778596088534,49.92,80713.74,0.6,0.00236,0.0,0.40872]
[1778596089160,49.92,80713.74,0.6,0.00236,0.0,0.40872]
[1778596089549,49.92,80712.55,0.6,0.00235,0.0,0.40822]
[1778596089820,49.92,80712.55,0.6,0.00235,0.0,0.40822]
[1778596090650,49.92,80693.77,0.6,0.0023,0.0,0.40038]
[1778596092629,49.92,80692.44,0.6,0.0023,0.0,0.39983]
[1778596093337,49.92,80691.81,0.6,0.0023,0.0,0.39957]
[1778596098706,49.92,80690.26,0.6,0.00229,0.0,0.39893]
[1778596103742,49.92,80692.55,0.6,0.0023,0.0,0.39987]
[1778596107911,49.92,80698.35,0.6,0.00232,0.0,0.40228]
[1778596110843,49.92,80699.12,0.6,0.00232,0.0,0.4026]
[1778596111587,49.92,80696.43,0.6,0.00231,0.0,0.40148]
[1778596113019,49.92,80691.92,0.6,0.00229,0.0,0.39888]
[1778596114768,49.92,80690.61,0.6,0.00229,0.0,0.39834]
[1778596115224,49.92,80690.61,0.6,0.00229,0.0,0.39834]
[1778596115333,49.92,80690.29,0.6,0.00229,0.0,0.39821]
[1778596115386,49.92,80690.29,0.6,0.00229,0.0,0.39821]
[1778596115505,49.92,80690.29,0.6,0.00229,0.0,0.39821]
[1778596115770,49.92,80690.29,0.6,0.00229,0.0,0.39821]
[1778596115936,49.92,80674.66,0.6,0.00225,0.0,0.39181]
[1778596117948,49.92,80668.74,0.6,0.00223,0.0,0.38941]
[1778596118762,49.92,80657.26,0.6,0.00221,0.0,0.3848]
[1778596119253,49.92,80657.26,0.6,0.00221,0.0,0.3848]
[1778596119325,49.92,80656.71,0.6,0.0022,0.0,0.38458]
[1778596119453,49.92,80656.71,0.6,0.0022,0.0,0.38458]
[1778596120813,49.92,80644.1,0.6,0.00217,0.0,0.37956]
[1778596125897,49.92,80622.31,0.6,0.00212,0.0,0.37103]
[1778596127165,49.92,80622.31,0.6,0.00212,0.0,0.37103]
[1778596127364,49.92,80624.48,0.6,0.00213,0.0,0.37188]
[1778596127671,49.92,80624.48,0.6,0.00213,0.0,0.37188]
[1778596128228,49.92,80624.48,0.6,0.00213,0.0,0.37188]
[1778596128691,49.92,80625.19,0.6,0.00213,0.0,0.37215]
[1778596129205,49.92,80625.19,0.6,0.00213,0.0,0.37215]
[1778596129807,49.92,80625.43,0.6,0.00213,0.0,0.37225]
[1778596131018,49.92,80624.3,0.6,0.00212,0.0,0.37181]
[1778596131972,49.92,80625.24,0.6,0.00213,0.0,0.37217]
[1778596133935,49.92,80625.72,0.6,0.00213,0.0,0.37236]
[1778596134496,49.92,80625.29,0.6,0.00213,0.0,0.37219]
[1778596135522,49.92,80624.97,0.6,0.00213,0.0,0.37207]
[1778596136486,49.92,80625.34,0.6,0.00213,0.0,0.37221]
[1778596136586,49.92,80625.34,0.6,0.00213,0.0,0.37221]
[1778596136654,49.92,80625.34,0.6,0.00213,0.0,0.37221]
[1778596138693,49.92,80604.12,0.6,0.00208,0.0,0.36404]
[1778596141010,49.92,80587.75,0.6,0.00204,0.0,0.35785]
[1778596143195,49.92,80573.94,0.6,0.00201,0.0,0.35269]
[1778596144193,49.92,80573.63,0.6,0.00201,0.0,0.35258]
[1778596144390,49.92,80564.51,0.6,0.00198,0.0,0.34921]
[1778596144444,49.92,80564.51,0.6,0.00198,0.0,0.34921]
[1778596145103,49.92,80564.51,0.6,0.00198,0.0,0.34921]
[1778596145296,49.92,80564.51,0.6,0.00198,0.0,0.34921]
[1778596147079,49.92,80593.88,0.6,0.00205,0.0,0.36016]
[1778596152115,49.92,80584.87,0.6,0.00203,0.0,0.35677]
[1778596156143,49.92,80602.3,0.6,0.00207,0.0,0.36335]
[1778596157150,49.92,80618.86,0.6,0.00211,0.0,0.3697]
[1778596157980,49.92,80618.86,0.6,0.00211,0.0,0.3697]
[1778596159363,49.92,80623.68,0.6,0.00212,0.0,0.37157]
[1778596159541,49.92,80623.68,0.6,0.00212,0.0,0.37157]
[1778596160047,49.92,80623.68,0.6,0.00212,0.0,0.37157]
[1778596160931,49.92,80624.45,0.6,0.00213,0.0,0.37186]
[1778596163525,49.92,80629.6,0.6,0.00214,0.0,0.37387]
[1778596164219,49.92,80629.6,0.6,0.00214,0.0,0.37387]
[1778596170568,49.92,80639.4,0.6,0.00216,0.0,0.37771]
[1778596171141,49.92,80639.4,0.6,0.00216,0.0,0.37771]
[1778596173105,49.92,80639.23,0.6,0.00216,0.0,0.37694]
[1778596173124,49.92,80639.23,0.6,0.00216,0.0,0.37694]
[1778596173185,49.92,80639.23,0.6,0.00216,0.0,0.37694]
[1778596174113,49.92,80631.7,0.6,0.00214,0.0,0.37399]
[1778596175650,49.92,80634.32,0.6,0.00215,0.0,0.37502]
[1778596176201,49.92,80634.32,0.6,0.00215,0.0,0.37502]
[1778596176282,49.92,80634.32,0.6,0.00215,0.0,0.37502]
[1778596176872,49.92,80640.14,0.6,0.00216,0.0,0.3773]
[1778596178501,49.92,80642.33,0.6,0.00217,0.0,0.37816]
[1778596179231,49.92,80642.33,0.6,0.00217,0.0,0.37816]
[1778596185313,49.92,80645.98,0.6,0.00217,0.0,0.3796]
[1778596185745,49.92,80646.8,0.6,0.00218,0.0,0.37993]
[1778596186203,49.92,80646.8,0.6,0.00218,0.0,0.37993]
[1778596187664,49.92,80640.05,0.6,0.00216,0.0,0.37727]
[1778596189000,49.92,80639.61,0.6,0.00216,0.0,0.37709]
[1778596189715,49.92,80638.98,0.6,0.00216,0.0,0.37684]
[1778596189778,49.92,80638.98,0.6,0.00216,0.0,0.37684]
[1778596190655,49.92,80639.27,0.6,0.00216,0.0,0.37696]
[1778596191810,49.92,80636.59,0.6,0.00215,0.0,0.37591]
[1778596192835,49.92,80633.05,0.6,0.00214,0.0,0.37452]
[1778596196548,49.92,80635.15,0.6,0.00215,0.0,0.37534]
[1778596197212,49.92,80635.15,0.6,0.00215,0.0,0.37534]
[1778596198078,49.92,80635.55,0.6,0.00215,0.0,0.3755]
[1778596198804,49.92,80635.57,0.6,0.00215,0.0,0.37551]
[1778596200236,49.92,80634.92,0.6,0.00215,0.0,0.37525]
[1778596201074,49.92,80635.26,0.6,0.00215,0.0,0.37539]
[1778596202886,49.92,80623.84,0.6,0.00212,0.0,0.37094]
[1778596203761,49.92,80618.29,0.6,0.00211,0.0,0.36879]
[1778596204954,49.92,80632.17,0.6,0.00214,0.0,0.37418]
[1778596205121,49.92,80632.17,0.6,0.00214,0.0,0.37418]
[1778596206495,49.92,80648.41,0.6,0.00218,0.0,0.38057]
[1778596210328,49.92,80653.8,0.6,0.00219,0.0,0.38271]
[1778596210477,49.92,80659.45,0.6,0.00221,0.0,0.38496]
[1778596212400,49.92,80650.29,0.6,0.00218,0.0,0.38131]
[1778596214537,49.92,80646.63,0.6,0.00218,0.0,0.37986]
[1778596218074,49.92,80646.57,0.6,0.00218,0.0,0.37984]
[1778596218490,49.92,80646.28,0.6,0.00217,0.0,0.37972]
[1778596222543,49.92,80644.32,0.6,0.00217,0.0,0.37895]
[1778596223663,49.92,80638.31,0.6,0.00216,0.0,0.37658]
[1778596223846,49.92,80638.31,0.6,0.00216,0.0,0.37658]
[1778596224329,49.92,80638.31,0.6,0.00216,0.0,0.37658]
[1778596227041,49.92,80644.04,0.6,0.00217,0.0,0.37884]
[1778596227732,49.92,80643.28,0.6,0.00217,0.0,0.37854]
[1778596228241,49.92,80643.28,0.6,0.00217,0.0,0.37854]
[1778596229010,49.92,80642.14,0.6,0.00216,0.0,0.37809]
[1778596231865,49.92,80650.33,0.6,0.00218,0.0,0.38133]
[1778596233168,49.92,80652.52,0.6,0.00219,0.0,0.38149]
[1778596234878,49.92,80651.21,0.6,0.00218,0.0,0.38097]
[1778596235624,49.92,80655.75,0.6,0.00219,0.0,0.38278]
[1778596243758,49.92,80625.79,0.6,0.00212,0.0,0.371]
[1778596248793,49.92,80626.36,0.6,0.00212,0.0,0.37122]
[1778596250698,49.92,80625.75,0.6,0.00212,0.0,0.37099]
[1778596250831,49.92,80625.75,0.6,0.00212,0.0,0.37099]
[1778596251703,49.92,80622.13,0.6,0.00211,0.0,0.36958]
[1778596252288,49.92,80622.13,0.6,0.00211,0.0,0.36958]
[1778596252821,49.92,80606.44,0.6,0.00207,0.0,0.36357]
[1778596253538,49.92,80606.44,0.6,0.00207,0.0,0.36357]
[1778596253628,49.92,80606.44,0.6,0.00207,0.0,0.36357]
[1778596254451,49.92,80597.27,0.6,0.00205,0.0,0.36009]
[1778596255805,49.92,80589.88,0.6,0.00204,0.0,0.3573]
[1778596256653,49.92,80592.81,0.6,0.00204,0.0,0.35841]
[1778596258740,49.92,80592.85,0.6,0.00204,0.0,0.35842]
[1778596259459,49.92,80596.15,0.6,0.00205,0.0,0.35966]
[1778596262894,49.92,80577.64,0.6,0.00201,0.0,0.35274]
[1778596264986,49.92,80577.56,0.6,0.00201,0.0,0.35271]
[1778596265654,49.92,80569.93,0.6,0.00199,0.0,0.34989]
[1778596266166,49.92,80569.93,0.6,0.00199,0.0,0.34989]
[1778596266261,49.92,80569.93,0.6,0.00199,0.0,0.34989]
[1778596269437,49.92,80550.79,0.6,0.00195,0.0,0.3429]
[1778596269761,49.92,80550.79,0.6,0.00195,0.0,0.3429]
[1778596270683,49.92,80541.42,0.6,0.00193,0.0,0.33952]
[1778596271224,49.92,80541.42,0.6,0.00193,0.0,0.33952]
[1778596271989,49.92,80535.42,0.6,0.00191,0.0,0.33737]
[1778596272685,49.92,80531.11,0.6,0.0019,0.0,0.33584]
[1778596277997,49.92,80518.81,0.6,0.00188,0.0,0.33149]
[1778596278918,49.92,80518.81,0.6,0.00188,0.0,0.33149]
[1778596279504,49.92,80510.14,0.6,0.00186,0.0,0.32845]
[1778596280779,49.92,80499.83,0.6,0.00184,0.0,0.32488]
[1778596281522,49.92,80493.28,0.6,0.00182,0.0,0.32262]
[1778596284607,49.92,80492.15,0.6,0.00182,0.0,0.32223]
[1778596285409,49.92,80492.15,0.6,0.00182,0.0,0.32223]
[1778596285055,49.92,80467.78,0.6,0.00177,0.0,0.31397]
[1778596286146,49.92,80467.78,0.6,0.00177,0.0,0.31397]
[1778596286655,49.92,80465.98,0.6,0.00176,0.0,0.31337]
[1778596287265,49.92,80465.98,0.6,0.00176,0.0,0.31337]
[1778596287769,49.92,80467.21,0.6,0.00177,0.0,0.31378]
[1778596288669,49.92,80470.8,0.6,0.00177,0.0,0.31499]
[1778596288876,49.92,80470.8,0.6,0.00177,0.0,0.31499]
[1778596288896,49.92,80470.8,0.6,0.00177,0.0,0.31499]
[1778596288945,49.92,80470.8,0.6,0.00177,0.0,0.31499]
[1778596290055,49.92,80476.62,0.6,0.00179,0.0,0.31695]
[1778596290292,49.92,80476.62,0.6,0.00179,0.0,0.31695]
[1778596290306,49.92,80476.62,0.6,0.00179,0.0,0.31695]
[1778596290434,49.92,80476.62,0.6,0.00179,0.0,0.31695]
[1778596291354,49.92,80483.52,0.6,0.0018,0.0,0.31929]
[1778596291520,49.92,80495.7,0.6,0.00182,0.0,0.32283]
[1778596292010,49.92,80495.7,0.6,0.00182,0.0,0.32283]
[1778596293062,49.92,80501.91,0.6,0.00184,0.0,0.32497]
[1778596295597,49.92,80507.41,0.6,0.00185,0.0,0.32688]
[1778596296600,49.92,80502.33,0.6,0.00184,0.0,0.32512]
[1778596299919,49.92,80505.23,0.6,0.00184,0.0,0.32612]
[1778596300800,49.92,80509.18,0.6,0.00185,0.0,0.32749]
[1778596301698,49.92,80515.69,0.6,0.00187,0.0,0.32976]
[1778596301714,49.92,80515.69,0.6,0.00187,0.0,0.32976]
[1778596302076,49.92,80515.69,0.6,0.00187,0.0,0.32976]
[1778596304186,49.92,80552.05,0.6,0.00195,0.0,0.3427]
[1778596309221,49.92,80556.77,0.6,0.00196,0.0,0.34442]
[1778596314257,49.92,80543.0,0.6,0.00193,0.0,0.33944]
[1778596319294,49.92,80538.67,0.6,0.00192,0.0,0.33789]
[1778596321310,49.92,80510.89,0.6,0.00186,0.0,0.32809]
[1778596324331,49.92,80494.14,0.6,0.00182,0.0,0.3223]
[1778596328361,49.92,80510.42,0.6,0.00185,0.0,0.32792]
[1778596332388,49.92,80527.29,0.6,0.00189,0.0,0.33385]
[1778596335408,49.92,80546.65,0.6,0.00193,0.0,0.34075]
[1778596340453,49.92,80539.14,0.6,0.00192,0.0,0.33806]
[1778596340876,49.92,80539.14,0.6,0.00192,0.0,0.33806]
[1778596341548,49.92,80536.11,0.6,0.00191,0.0,0.33698]
[1778596342081,49.92,80536.11,0.6,0.00191,0.0,0.33698]
[1778596343038,49.92,80532.72,0.6,0.0019,0.0,0.33577]
[1778596343668,49.92,80532.9,0.6,0.0019,0.0,0.33583]
[1778596344168,49.92,80532.9,0.6,0.0019,0.0,0.33583]
[1778596344858,49.92,80533.96,0.6,0.00191,0.0,0.33621]
[1778596346150,49.92,80536.65,0.6,0.00191,0.0,0.33717]
[1778596346961,49.92,80536.38,0.6,0.00191,0.0,0.33707]
[1778596348811,49.92,80539.15,0.6,0.00192,0.0,0.33806]
[1778596349553,49.92,80539.04,0.6,0.00192,0.0,0.33802]
[1778596352997,49.92,80538.46,0.6,0.00191,0.0,0.33717]
[1778596353248,49.92,80538.46,0.6,0.00191,0.0,0.33717]
[1778596358579,49.92,80518.31,0.6,0.00187,0.0,0.33005]
[1778596363615,49.92,80515.97,0.6,0.00186,0.0,0.32923]
[1778596365176,49.92,80515.97,0.6,0.00186,0.0,0.32923]
[1778596365455,49.92,80515.97,0.6,0.00186,0.0,0.32923]
[1778596365532,49.92,80515.97,0.6,0.00186,0.0,0.32923]
[1778596366083,49.92,80512.5,0.6,0.00186,0.0,0.32802]
[1778596368280,49.92,80493.79,0.6,0.00182,0.0,0.32156]
[1778596368344,49.92,80493.79,0.6,0.00182,0.0,0.32156]
[1778596368863,49.92,80493.67,0.6,0.00182,0.0,0.32152]
[1778596369317,49.92,80493.67,0.6,0.00182,0.0,0.32152]
[1778596371552,49.92,80477.53,0.6,0.00178,0.0,0.31603]
[1778596372138,49.92,80475.43,0.6,0.00178,0.0,0.31533]
[1778596373750,49.92,80484.16,0.6,0.0018,0.0,0.31828]
[1778596374493,49.92,80484.16,0.6,0.0018,0.0,0.31828]
[1778596376953,49.92,80480.84,0.6,0.00179,0.0,0.31715]
[1778596377573,49.92,80480.62,0.6,0.00179,0.0,0.31708]
[1778596377799,49.92,80480.62,0.6,0.00179,0.0,0.31708]
[1778596378079,49.92,80480.62,0.6,0.00179,0.0,0.31708]
[1778596379223,49.92,80476.55,0.6,0.00178,0.0,0.3157]
[1778596379530,49.92,80476.55,0.6,0.00178,0.0,0.3157]
[1778596380075,49.92,80475.54,0.6,0.00178,0.0,0.31536]
[1778596381567,49.92,80481.61,0.6,0.00179,0.0,0.31741]
[1778596383441,49.92,80474.94,0.6,0.00178,0.0,0.31516]
[1778596383666,49.92,80478.29,0.6,0.00178,0.0,0.31629]
[1778596383801,49.92,80478.29,0.6,0.00178,0.0,0.31629]
[1778596384650,49.92,80480.56,0.6,0.00179,0.0,0.31706]
[1778596386420,49.92,80489.43,0.6,0.00181,0.0,0.32007]
[1778596391812,49.92,80473.85,0.6,0.00177,0.0,0.3148]
[1778596396847,49.92,80457.88,0.6,0.00174,0.0,0.30947]
[1778596399469,49.92,80455.31,0.6,0.00174,0.0,0.30862]
[1778596402196,49.92,80437.45,0.6,0.0017,0.0,0.30277]
[1778596402233,49.92,80437.45,0.6,0.0017,0.0,0.30277]
[1778596407789,49.92,80429.14,0.6,0.00168,0.0,0.30008]
[1778596408512,49.92,80429.14,0.6,0.00168,0.0,0.30008]
[1778596409129,49.92,80430.75,0.6,0.00169,0.0,0.3006]
[1778596409842,49.92,80425.33,0.6,0.00168,0.0,0.29885]
[1778596411227,49.92,80425.26,0.6,0.00168,0.0,0.29883]
[1778596411500,49.92,80425.26,0.6,0.00168,0.0,0.29883]
[1778596412040,49.92,80423.23,0.6,0.00167,0.0,0.2976]
[1778596412514,49.92,80423.23,0.6,0.00167,0.0,0.2976]
[1778596412986,49.92,80407.53,0.6,0.00164,0.0,0.29261]
[1778596415095,49.92,80415.49,0.6,0.00165,0.0,0.29513]
[1778596415243,49.92,80415.49,0.6,0.00165,0.0,0.29513]
[1778596417212,49.92,80425.89,0.6,0.00167,0.0,0.29845]
[1778596418211,49.92,80431.17,0.6,0.00169,0.0,0.30015]
[1778596420731,49.92,80450.0,0.6,0.00172,0.0,0.30627]
[1778596424202,49.92,80448.28,0.6,0.00172,0.0,0.30571]
[1778596424212,49.92,80448.28,0.6,0.00172,0.0,0.30571]
[1778596427622,49.92,80436.51,0.6,0.0017,0.0,0.30187]
[1778596428462,49.92,80460.8,0.6,0.00174,0.0,0.30984]
[1778596428931,49.92,80460.8,0.6,0.00174,0.0,0.30984]
[1778596430028,49.92,80460.7,0.6,0.00174,0.0,0.3098]
[1778596430220,49.92,80460.7,0.6,0.00174,0.0,0.3098]
[1778596430430,49.92,80460.7,0.6,0.00174,0.0,0.3098]
[1778596430529,49.92,80460.7,0.6,0.00174,0.0,0.3098]
[1778596431130,49.92,80443.25,0.6,0.00171,0.0,0.30406]
[1778596433717,49.92,80443.17,0.6,0.00171,0.0,0.30404]
[1778596434256,49.92,80443.17,0.6,0.00171,0.0,0.30404]
[1778596435714,49.92,80443.55,0.6,0.00171,0.0,0.30416]
[1778596436457,49.92,80443.55,0.6,0.00171,0.0,0.30416]
[1778596437757,49.92,80443.06,0.6,0.00171,0.0,0.304]
[1778596438440,49.92,80443.06,0.6,0.00171,0.0,0.304]
[1778596440573,49.92,80443.92,0.6,0.00171,0.0,0.30428]
[1778596440702,49.92,80445.61,0.6,0.00171,0.0,0.30484]
[1778596441354,49.92,80445.61,0.6,0.00171,0.0,0.30484]
[1778596441888,49.92,80439.75,0.6,0.0017,0.0,0.30293]
[1778596442077,49.92,80439.75,0.6,0.0017,0.0,0.30293]
[1778596442292,49.92,80439.75,0.6,0.0017,0.0,0.30293]
[1778596442985,49.92,80425.95,0.6,0.00168,0.0,0.29847]
[1778596443268,49.92,80403.16,0.6,0.00163,0.0,0.29123]
[1778596444337,49.92,80403.16,0.6,0.00163,0.0,0.29123]
[1778596447256,49.92,80405.71,0.6,0.00164,0.0,0.29204]
[1778596448284,49.92,80405.69,0.6,0.00164,0.0,0.29203]
[1778596449020,49.92,80411.34,0.6,0.00165,0.0,0.29381]
[1778596449498,49.92,80411.34,0.6,0.00165,0.0,0.29381]
[1778596450269,49.92,80431.12,0.6,0.00169,0.0,0.30013]
[1778596451734,49.92,80429.77,0.6,0.00168,0.0,0.2997]
[1778596451753,49.92,80429.77,0.6,0.00168,0.0,0.2997]
[1778596452620,49.92,80429.77,0.6,0.00168,0.0,0.2997]
[1778596453390,49.92,80431.06,0.6,0.00169,0.0,0.30011]
[1778596454102,49.92,80422.51,0.6,0.00167,0.0,0.29737]
[1778596454307,49.92,80422.51,0.6,0.00167,0.0,0.29737]
[1778596454536,49.92,80422.51,0.6,0.00167,0.0,0.29737]
[1778596454682,49.92,80417.9,0.6,0.00166,0.0,0.2959]
[1778596455296,49.92,80417.9,0.6,0.00166,0.0,0.2959]
[1778596456042,49.92,80407.52,0.6,0.00164,0.0,0.29261]
[1778596456962,49.92,80406.09,0.6,0.00164,0.0,0.29216]
[1778596457489,49.92,80406.09,0.6,0.00164,0.0,0.29216]
[1778596458101,49.92,80402.19,0.6,0.00163,0.0,0.29093]
[1778596458804,49.92,80401.17,0.6,0.00163,0.0,0.29061]
[1778596459527,49.92,80401.17,0.6,0.00163,0.0,0.29061]
[1778596460260,49.92,80403.96,0.6,0.00163,0.0,0.29149]
[1778596460320,49.92,80403.96,0.6,0.00163,0.0,0.29149]
[1778596460328,49.92,80403.96,0.6,0.00163,0.0,0.29149]
[1778596460403,49.92,80403.96,0.6,0.00163,0.0,0.29149]
[1778596460960,49.92,80409.08,0.6,0.00164,0.0,0.2931]
[1778596464966,49.92,80409.69,0.6,0.00164,0.0,0.29329]
[1778596464990,49.92,80409.69,0.6,0.00164,0.0,0.29329]
[1778596465078,49.92,80409.69,0.6,0.00164,0.0,0.29329]
[1778596465151,49.92,80409.69,0.6,0.00164,0.0,0.29329]
[1778596466957,49.92,80403.25,0.6,0.00163,0.0,0.29126]
[1778596468202,49.92,80401.8,0.6,0.00163,0.0,0.29081]
[1778596473179,49.92,80408.31,0.6,0.00164,0.0,0.29228]
[1778596477460,49.92,80425.8,0.6,0.00167,0.0,0.29784]
[1778596479794,49.92,80430.6,0.6,0.00168,0.0,0.29938]
[1778596482061,49.92,80424.03,0.6,0.00167,0.0,0.29727]
[1778596482256,49.92,80424.03,0.6,0.00167,0.0,0.29727]
[1778596483201,49.92,80423.41,0.6,0.00167,0.0,0.29707]
[1778596483327,49.92,80423.41,0.6,0.00167,0.0,0.29707]
[1778596484560,49.92,80420.78,0.6,0.00166,0.0,0.29623]
[1778596485531,49.92,80422.89,0.6,0.00167,0.0,0.29691]
[1778596486165,49.92,80423.19,0.6,0.00167,0.0,0.297]
[1778596486869,49.92,80422.79,0.6,0.00167,0.0,0.29688]
[1778596488800,49.92,80423.88,0.6,0.00167,0.0,0.29722]
[1778596488816,49.92,80423.88,0.6,0.00167,0.0,0.29722]
[1778596488973,49.92,80423.88,0.6,0.00167,0.0,0.29722]
[1778596489544,49.92,80442.31,0.6,0.0017,0.0,0.30317]
[1778596489851,49.92,80442.31,0.6,0.0017,0.0,0.30317]
[1778596490076,49.92,80442.31,0.6,0.0017,0.0,0.30317]
[1778596490956,49.92,80441.6,0.6,0.0017,0.0,0.30294]
[1778596492261,49.92,80433.6,0.6,0.00169,0.0,0.30035]
[1778596492281,49.92,80433.6,0.6,0.00169,0.0,0.30035]
[1778596492331,49.92,80433.6,0.6,0.00169,0.0,0.30035]
[1778596493366,49.92,80440.43,0.6,0.0017,0.0,0.30256]
[1778596493579,49.92,80492.52,0.6,0.00181,0.0,0.31989]
[1778596497012,49.92,80484.53,0.6,0.00179,0.0,0.31718]
[1778596497033,49.92,80484.53,0.6,0.00179,0.0,0.31718]
[1778596497267,49.92,80484.53,0.6,0.00179,0.0,0.31718]
[1778596497314,49.92,80484.53,0.6,0.00179,0.0,0.31718]
[1778596498008,49.92,80495.22,0.6,0.00181,0.0,0.32081]
[1778596499565,49.92,80494.28,0.6,0.00181,0.0,0.32049]
[1778596500701,49.92,80493.79,0.6,0.00181,0.0,0.32032]
[1778596500740,49.92,80493.79,0.6,0.00181,0.0,0.32032]
[1778596501361,49.92,80497.94,0.6,0.00182,0.0,0.32174]
[1778596501638,49.92,80530.21,0.6,0.00189,0.0,0.33297]
[1778596502134,49.92,80530.21,0.6,0.00189,0.0,0.33297]
[1778596503538,49.92,80536.4,0.6,0.0019,0.0,0.33516]
[1778596504001,49.92,80527.38,0.6,0.00188,0.0,0.33197]
[1778596504749,49.92,80527.38,0.6,0.00188,0.0,0.33197]
[1778596505335,49.92,80526.41,0.6,0.00188,0.0,0.33163]
[1778596507566,49.92,80527.49,0.6,0.00188,0.0,0.33201]
[1778596507579,49.92,80527.49,0.6,0.00188,0.0,0.33201]
[1778596511608,49.92,80524.26,0.6,0.00187,0.0,0.33087]
[1778596511727,49.92,80524.26,0.6,0.00187,0.0,0.33087]
[1778596516328,49.92,80536.41,0.6,0.0019,0.0,0.33516]
[1778596516564,49.92,80536.41,0.6,0.0019,0.0,0.33516]
[1778596519323,49.92,80540.83,0.6,0.00191,0.0,0.33674]
[1778596519331,49.92,80540.83,0.6,0.00191,0.0,0.33674]
[1778596520162,49.92,80534.87,0.6,0.0019,0.0,0.33462]
[1778596521782,49.92,80514.91,0.6,0.00185,0.0,0.32761]
[1778596524820,49.92,80487.57,0.6,0.0018,0.0,0.31821]
[1778596526877,49.92,80485.57,0.6,0.00179,0.0,0.31753]
[1778596528144,49.92,80485.56,0.6,0.00179,0.0,0.31753]
[1778596528847,49.92,80481.09,0.6,0.00178,0.0,0.31602]
[1778596529660,49.92,80481.09,0.6,0.00178,0.0,0.31602]
[1778596529723,49.92,80481.09,0.6,0.00178,0.0,0.31602]
[1778596530176,49.92,80476.58,0.6,0.00177,0.0,0.3145]
[1778596530884,49.92,80471.02,0.6,0.00176,0.0,0.31263]
[1778596533838,49.92,80455.7,0.6,0.00173,0.0,0.30695]
[1778596534715,49.92,80455.7,0.6,0.00173,0.0,0.30695]
[1778596537231,49.92,80453.69,0.6,0.00172,0.0,0.30629]
[1778596538393,49.92,80453.3,0.6,0.00172,0.0,0.30617]
[1778596541825,49.92,80442.76,0.6,0.0017,0.0,0.30272]
[1778596541879,49.92,80442.76,0.6,0.0017,0.0,0.30272]
[1778596548988,49.92,80454.44,0.6,0.00172,0.0,0.30654]
[1778596549922,49.92,80454.44,0.6,0.00172,0.0,0.30654]
[1778596550277,49.92,80454.44,0.6,0.00172,0.0,0.30654]
[1778596552009,49.92,80471.74,0.6,0.00176,0.0,0.31227]
[1778596557027,49.92,80473.65,0.6,0.00176,0.0,0.31291]
[1778596557677,49.92,80473.65,0.6,0.00176,0.0,0.31291]
[1778596558082,49.92,80472.69,0.6,0.00176,0.0,0.31259]
[1778596558827,49.92,80472.69,0.6,0.00176,0.0,0.31259]
[1778596563613,49.92,80487.19,0.6,0.00179,0.0,0.31747]
[1778596563691,49.92,80487.19,0.6,0.00179,0.0,0.31747]
[1778596564394,49.92,80488.2,0.6,0.00179,0.0,0.31781]
[1778596565754,49.92,80497.91,0.6,0.00181,0.0,0.32112]
[1778596566291,49.92,80503.17,0.6,0.00183,0.0,0.32292]
[1778596566360,49.92,80503.17,0.6,0.00183,0.0,0.32292]
[1778596576181,49.92,80484.31,0.6,0.00179,0.0,0.31649]
[1778596577380,49.92,80484.31,0.6,0.00179,0.0,0.31649]
[1778596577476,49.92,80484.31,0.6,0.00179,0.0,0.31649]
[1778596579202,49.92,80500.96,0.6,0.00182,0.0,0.32216]
[1778596581186,49.92,80502.01,0.6,0.00182,0.0,0.32252]
[1778596581960,49.92,80502.1,0.6,0.00182,0.0,0.32255]
[1778596587258,49.92,80501.89,0.6,0.00182,0.0,0.32248]
[1778596588292,49.92,80501.89,0.6,0.00182,0.0,0.32248]
[1778596589886,49.92,80502.26,0.6,0.00182,0.0,0.32261]
[1778596590489,49.92,80502.26,0.6,0.00182,0.0,0.32261]
[1778596591142,49.92,80502.22,0.6,0.00182,0.0,0.32259]
[1778596594794,49.92,80520.08,0.6,0.00186,0.0,0.32815]
[1778596596156,49.92,80520.63,0.6,0.00186,0.0,0.32834]
[1778596597017,49.92,80521.44,0.6,0.00186,0.0,0.32862]
[1778596601842,49.92,80521.44,0.6,0.00186,0.0,0.32862]
[1778596602417,49.92,80519.53,0.6,0.00186,0.0,0.32796]
[1778596602785,49.92,80519.53,0.6,0.00186,0.0,0.32796]
[1778596602801,49.92,80519.53,0.6,0.00186,0.0,0.32796]
[1778596604786,49.92,80513.18,0.6,0.00184,0.0,0.32575]
[1778596605620,49.92,80511.97,0.6,0.00184,0.0,0.32533]
[1778596610934,49.92,80513.67,0.6,0.00184,0.0,0.32592]
[1778596611456,49.92,80513.67,0.6,0.00184,0.0,0.32592]
[1778596611627,49.92,80513.67,0.6,0.00184,0.0,0.32592]
[1778596611692,49.92,80513.67,0.6,0.00184,0.0,0.32592]
[1778596612260,49.92,80515.4,0.6,0.00185,0.0,0.32652]
[1778596612273,49.92,80515.4,0.6,0.00185,0.0,0.32652]
[1778596614766,49.92,80529.01,0.6,0.00188,0.0,0.33128]
[1778596615353,49.92,80528.29,0.6,0.00188,0.0,0.33102]
[1778596617158,49.92,80530.11,0.6,0.00188,0.0,0.33166]
[1778596617227,49.92,80530.11,0.6,0.00188,0.0,0.33166]
[1778596623731,49.92,80535.78,0.6,0.00189,0.0,0.33366]
[1778596624695,49.92,80545.2,0.6,0.00191,0.0,0.33701]
[1778596626063,49.92,80558.36,0.6,0.00194,0.0,0.34174]
[1778596626097,49.92,80558.36,0.6,0.00194,0.0,0.34174]
[1778596626215,49.92,80558.36,0.6,0.00194,0.0,0.34174]
[1778596626484,49.92,80558.36,0.6,0.00194,0.0,0.34174]
[1778596626682,49.92,80558.36,0.6,0.00194,0.0,0.34174]
[1778596626766,49.92,80574.61,0.6,0.00198,0.0,0.34765]
[1778596630060,49.92,80588.95,0.6,0.00201,0.0,0.35295]
[1778596630831,49.92,80588.95,0.6,0.00201,0.0,0.35295]
[1778596631374,49.92,80591.39,0.6,0.00202,0.0,0.35385]
[1778596632022,49.92,80590.51,0.6,0.00201,0.0,0.35353]
[1778596637108,49.92,80575.14,0.6,0.00198,0.0,0.34785]
[1778596637889,49.92,80575.14,0.6,0.00198,0.0,0.34785]
[1778596639129,49.92,80576.64,0.6,0.00198,0.0,0.3484]
[1778596639669,49.92,80576.64,0.6,0.00198,0.0,0.3484]
[1778596641660,49.92,80595.76,0.6,0.00203,0.0,0.35548]
[1778596644692,49.92,80595.53,0.6,0.00203,0.0,0.3554]
[1778596645313,49.92,80593.07,0.6,0.00202,0.0,0.35448]
[1778596645967,49.92,80593.91,0.6,0.00202,0.0,0.35479]
[1778596646699,49.92,80593.91,0.6,0.00202,0.0,0.35479]
[1778596649302,49.92,80589.9,0.6,0.00201,0.0,0.3533]
[1778596654086,49.92,80592.87,0.6,0.00202,0.0,0.35374]
[1778596654776,49.92,80592.87,0.6,0.00202,0.0,0.35374]
[1778596655444,49.92,80595.7,0.6,0.00202,0.0,0.35479]
[1778596656857,49.92,80595.95,0.6,0.00202,0.0,0.35489]
[1778596661796,49.92,80582.99,0.6,0.00199,0.0,0.35007]
[1778596662454,49.92,80588.76,0.6,0.00201,0.0,0.35221]
[1778596667842,49.92,80590.75,0.6,0.00201,0.0,0.35295]
[1778596670298,49.92,80595.15,0.6,0.00202,0.0,0.35459]
[1778596670347,49.92,80595.15,0.6,0.00202,0.0,0.35459]
[1778596670938,49.92,80595.15,0.6,0.00202,0.0,0.35459]
[1778596671130,49.92,80600.67,0.6,0.00203,0.0,0.35665]
[1778596673086,49.92,80606.93,0.6,0.00205,0.0,0.35901]
[1778596673919,49.92,80606.93,0.6,0.00205,0.0,0.35901]
[1778596674662,49.92,80606.62,0.6,0.00205,0.0,0.35889]
[1778596675161,49.92,80607.78,0.6,0.00205,0.0,0.35933]
[1778596675955,49.92,80607.78,0.6,0.00205,0.0,0.35933]
[1778596676644,49.92,80616.4,0.6,0.00207,0.0,0.36259]
[1778596677890,49.92,80622.18,0.6,0.00209,0.0,0.3648]
[1778596679266,49.92,80635.64,0.6,0.00212,0.0,0.36998]
[1778596680863,49.92,80634.15,0.6,0.00211,0.0,0.3694]
[1778596681744,49.92,80624.98,0.6,0.00209,0.0,0.36587]
[1778596683755,49.92,80623.63,0.6,0.00209,0.0,0.36535]
[1778596684378,49.92,80620.49,0.6,0.00208,0.0,0.36415]
[1778596686986,49.92,80642.31,0.6,0.00213,0.0,0.37257]
[1778596687015,49.92,80642.31,0.6,0.00213,0.0,0.37257]
[1778596687752,49.92,80642.31,0.6,0.00213,0.0,0.37257]
[1778596689479,49.92,80640.05,0.6,0.00213,0.0,0.37169]
[1778596689553,49.92,80640.05,0.6,0.00213,0.0,0.37169]
[1778596691035,49.92,80638.72,0.6,0.00212,0.0,0.37117]
[1778596697057,49.92,80640.14,0.6,0.00213,0.0,0.37172]
[1778596698448,49.92,80640.14,0.6,0.00213,0.0,0.37172]
[1778596698973,49.92,80640.14,0.6,0.00213,0.0,0.37172]
[1778596701447,49.92,80640.97,0.6,0.00213,0.0,0.37205]
[1778596702088,49.92,80640.55,0.6,0.00213,0.0,0.37188]
[1778596705069,49.92,80645.32,0.6,0.00214,0.0,0.37374]
[1778596705790,49.92,80645.32,0.6,0.00214,0.0,0.37374]
[1778596707766,49.92,80644.79,0.6,0.00214,0.0,0.37353]
[1778596708287,49.92,80645.58,0.6,0.00214,0.0,0.37384]
[1778596710263,49.92,80644.53,0.6,0.00214,0.0,0.37343]
[1778596710952,49.92,80644.53,0.6,0.00214,0.0,0.37343]
[1778596712282,49.92,80642.25,0.6,0.00213,0.0,0.37185]
[1778596712951,49.92,80642.25,0.6,0.00213,0.0,0.37185]
[1778596715493,49.92,80646.66,0.6,0.00214,0.0,0.37357]
[1778596717001,49.92,80647.7,0.6,0.00214,0.0,0.37397]
[1778596721456,49.92,80654.65,0.6,0.00216,0.0,0.3767]
[1778596722249,49.92,80654.82,0.6,0.00216,0.0,0.37677]
[1778596722953,49.92,80654.82,0.6,0.00216,0.0,0.37677]
[1778596722957,49.92,80654.82,0.6,0.00216,0.0,0.37677]
[1778596729394,49.92,80658.99,0.6,0.00217,0.0,0.37841]
[1778596730069,49.92,80659.09,0.6,0.00217,0.0,0.37845]
[1778596732078,49.92,80656.84,0.6,0.00217,0.0,0.37756]
[1778596733040,49.92,80656.84,0.6,0.00217,0.0,0.37756]
[1778596737901,49.92,80661.84,0.6,0.00218,0.0,0.37954]
[1778596738539,49.92,80662.2,0.6,0.00218,0.0,0.37968]
[1778596740620,49.92,80662.2,0.6,0.00218,0.0,0.37968]
[1778596740930,49.92,80662.2,0.6,0.00218,0.0,0.37968]
[1778596741615,49.92,80659.86,0.6,0.00217,0.0,0.37875]
[1778596741742,49.92,80659.86,0.6,0.00217,0.0,0.37875]
[1778596741831,49.92,80659.86,0.6,0.00217,0.0,0.37875]
[1778596741862,49.92,80659.86,0.6,0.00217,0.0,0.37875]
[1778596743388,49.92,80677.94,0.6,0.00222,0.0,0.38596]
[1778596745216,49.92,80679.06,0.6,0.00222,0.0,0.38641]
[1778596746960,49.92,80678.82,0.6,0.00222,0.0,0.38631]
[1778596747397,49.92,80678.79,0.6,0.00222,0.0,0.3863]
[1778596747703,49.92,80678.79,0.6,0.00222,0.0,0.3863]
[1778596748997,49.92,80688.13,0.6,0.00224,0.0,0.39007]
[1778596749693,49.92,80689.44,0.6,0.00225,0.0,0.3906]
[1778596751758,49.92,80694.05,0.6,0.00226,0.0,0.39248]
[1778596751791,49.92,80694.05,0.6,0.00226,0.0,0.39248]
[1778596753982,49.92,80699.46,0.6,0.00227,0.0,0.39469]
[1778596754324,49.92,80700.47,0.6,0.00228,0.0,0.3951]
[1778596754542,49.92,80700.47,0.6,0.00228,0.0,0.3951]
[1778596754600,49.92,80700.47,0.6,0.00228,0.0,0.3951]
[1778596754966,49.92,80700.47,0.6,0.00228,0.0,0.3951]
[1778596755543,49.92,80710.42,0.6,0.0023,0.0,0.3992]
[1778596755597,49.92,80748.36,0.6,0.0024,0.0,0.41516]
[1778596760822,49.92,80747.95,0.6,0.0024,0.0,0.41498]
[1778596761693,49.92,80747.76,0.6,0.0024,0.0,0.4149]
[1778596763675,49.92,80745.16,0.6,0.00239,0.0,0.41379]
[1778596763833,49.92,80745.16,0.6,0.00239,0.0,0.41379]
[1778596764145,49.92,80737.77,0.6,0.00237,0.0,0.41065]
[1778596764358,49.92,80737.77,0.6,0.00237,0.0,0.41065]
[1778596768747,49.92,80726.57,0.6,0.00234,0.0,0.40593]
[1778596768861,49.92,80726.57,0.6,0.00234,0.0,0.40593]
[1778596770537,49.92,80742.18,0.6,0.00238,0.0,0.41252]
[1778596771774,49.92,80748.16,0.6,0.0024,0.0,0.41507]
[1778596771807,49.92,80748.16,0.6,0.0024,0.0,0.41507]
[1778596771841,49.92,80748.16,0.6,0.0024,0.0,0.41507]
[1778596771866,49.92,80748.16,0.6,0.0024,0.0,0.41507]
[1778596772311,49.92,80744.9,0.6,0.00239,0.0,0.41293]
[1778596772789,49.92,80744.9,0.6,0.00239,0.0,0.41293]
[1778596772833,49.92,80766.11,0.6,0.00245,0.0,0.42205]
[1778596776259,49.92,80780.5,0.6,0.00249,0.0,0.42833]
[1778596777123,49.92,80780.13,0.6,0.00248,0.0,0.42817]
[1778596777780,49.92,80780.13,0.6,0.00248,0.0,0.42817]
[1778596778344,49.92,80781.79,0.6,0.00249,0.0,0.4289]
[1778596778813,49.92,80781.79,0.6,0.00249,0.0,0.4289]
[1778596778867,49.92,80781.79,0.6,0.00249,0.0,0.4289]
[1778596778874,49.92,80781.79,0.6,0.00249,0.0,0.4289]
[1778596779809,49.92,80782.58,0.6,0.00249,0.0,0.42925]
[1778596783959,49.92,80789.25,0.6,0.00251,0.0,0.4322]
[1778596787735,49.92,80789.03,0.6,0.00251,0.0,0.4321]
[1778596787983,49.92,80789.03,0.6,0.00251,0.0,0.4321]
[1778596790090,49.92,80787.27,0.6,0.0025,0.0,0.43132]
[1778596790498,49.92,80787.05,0.6,0.0025,0.0,0.43122]
[1778596795756,49.92,80781.23,0.6,0.00249,0.0,0.42866]
[1778596796280,49.92,80783.1,0.6,0.00249,0.0,0.42948]
[1778596799244,49.92,80781.41,0.6,0.00249,0.0,0.42874]
[1778596799995,49.92,80781.41,0.6,0.00249,0.0,0.42874]
[1778596803875,49.92,80775.21,0.6,0.00247,0.0,0.42601]
[1778596804568,49.92,80775.77,0.6,0.00247,0.0,0.42626]
[1778596805906,49.92,80775.64,0.6,0.00247,0.0,0.4262]
[1778596805915,49.92,80775.64,0.6,0.00247,0.0,0.4262]
[1778596805953,49.92,80775.64,0.6,0.00247,0.0,0.4262]
[1778596806423,49.92,80770.61,0.6,0.00246,0.0,0.42401]
[1778596808575,49.92,80759.87,0.6,0.00243,0.0,0.41935]
[1778596809208,49.92,80760.28,0.6,0.00243,0.0,0.41952]
[1778596809240,49.92,80760.28,0.6,0.00243,0.0,0.41952]
[1778596809366,49.92,80760.28,0.6,0.00243,0.0,0.41952]
[1778596811180,49.92,80746.41,0.6,0.00239,0.0,0.41357]
[1778596812056,49.92,80746.41,0.6,0.00239,0.0,0.41357]
[1778596814531,49.92,80748.86,0.6,0.0024,0.0,0.41462]
[1778596815459,49.92,80748.43,0.6,0.0024,0.0,0.41443]
[1778596816074,49.92,80748.43,0.6,0.0024,0.0,0.41443]
[1778596816122,49.92,80748.43,0.6,0.0024,0.0,0.41443]
[1778596817692,49.92,80754.93,0.6,0.00241,0.0,0.41722]
[1778596817757,49.92,80754.93,0.6,0.00241,0.0,0.41722]
[1778596820460,49.92,80741.12,0.6,0.00238,0.0,0.41132]
[1778596821090,49.92,80741.12,0.6,0.00238,0.0,0.41132]
[1778596822475,49.92,80739.43,0.6,0.00237,0.0,0.4106]
[1778596823080,49.92,80739.43,0.6,0.00237,0.0,0.4106]
[1778596823920,49.92,80739.11,0.6,0.00237,0.0,0.41047]
[1778596824657,49.92,80739.0,0.6,0.00237,0.0,0.41042]
[1778596829194,49.92,80736.95,0.6,0.00237,0.0,0.40955]
[1778596830785,49.92,80736.67,0.6,0.00237,0.0,0.40943]
[1778596832048,49.92,80736.71,0.6,0.00236,0.0,0.4087]
[1778596832219,49.92,80737.43,0.6,0.00236,0.0,0.40901]
[1778596832795,49.92,80737.43,0.6,0.00236,0.0,0.40901]
[1778596833304,49.92,80737.25,0.6,0.00236,0.0,0.40893]
[1778596834376,49.92,80737.47,0.6,0.00236,0.0,0.40902]
[1778596835036,49.92,80758.43,0.6,0.00242,0.0,0.41796]
[1778596835613,49.92,80758.43,0.6,0.00242,0.0,0.41796]
[1778596836182,49.92,80758.44,0.6,0.00242,0.0,0.41797]
[1778596836996,49.92,80758.44,0.6,0.00242,0.0,0.41797]
[1778596837814,49.92,80758.26,0.6,0.00242,0.0,0.41789]
[1778596838400,49.92,80768.4,0.6,0.00245,0.0,0.42227]
[1778596838436,49.92,80768.4,0.6,0.00245,0.0,0.42227]
[1778596839064,49.92,80784.25,0.6,0.00249,0.0,0.42921]
[1778596839404,49.92,80784.25,0.6,0.00249,0.0,0.42921]
[1778596845108,49.92,80792.77,0.6,0.00252,0.0,0.43298]
[1778596846108,49.92,80792.77,0.6,0.00252,0.0,0.43298]
[1778596846273,49.92,80792.12,0.6,0.00251,0.0,0.43269]
[1778596846799,49.92,80792.12,0.6,0.00251,0.0,0.43269]
[1778596849485,49.92,80784.03,0.6,0.00249,0.0,0.42911]
[1778596849864,49.92,80784.03,0.6,0.00249,0.0,0.42911]
[1778596853834,49.92,80780.41,0.6,0.00248,0.0,0.42752]
[1778596854839,49.92,80781.58,0.6,0.00248,0.0,0.42803]
[1778596857389,49.92,80782.45,0.6,0.00249,0.0,0.42842]
[1778596858047,49.92,80782.45,0.6,0.00249,0.0,0.42842]
[1778596860085,49.92,80783.85,0.6,0.00249,0.0,0.42903]
[1778596860601,49.92,80788.02,0.6,0.0025,0.0,0.43087]
[1778596864856,49.92,80790.75,0.6,0.00251,0.0,0.43208]
[1778596865616,49.92,80811.6,0.6,0.00257,0.0,0.4414]
[1778596871293,49.92,80804.9,0.6,0.00255,0.0,0.43839]
[1778596876329,49.92,80806.69,0.6,0.00255,0.0,0.43919]
[1778596881364,49.92,80793.06,0.6,0.00252,0.0,0.4331]
[1778596886399,49.92,80785.02,0.6,0.00249,0.0,0.42955]
[1778596891436,49.92,80799.2,0.6,0.00253,0.0,0.43505]
[1778596896471,49.92,80799.37,0.6,0.00253,0.0,0.43513]
[1778596901506,49.92,80807.66,0.6,0.00255,0.0,0.43884]
[1778596906541,49.92,80808.86,0.6,0.00256,0.0,0.43938]
[1778596911589,49.92,80825.29,0.6,0.0026,0.0,0.44682]
[1778596914748,49.92,80822.45,0.6,0.0026,0.0,0.44552]
[1778596915309,49.92,80822.26,0.6,0.00259,0.0,0.44544]
[1778596915866,49.92,80822.26,0.6,0.00259,0.0,0.44544]
[1778596916040,49.92,80822.26,0.6,0.00259,0.0,0.44544]
[1778596916184,49.92,80822.26,0.6,0.00259,0.0,0.44544]
[1778596917046,49.92,80822.03,0.6,0.00259,0.0,0.44533]
[1778596917181,49.92,80822.03,0.6,0.00259,0.0,0.44533]
[1778596918953,49.92,80815.97,0.6,0.00258,0.0,0.44258]
[1778596919060,49.92,80815.97,0.6,0.00258,0.0,0.44258]
[1778596923162,49.92,80814.21,0.6,0.00257,0.0,0.44179]
[1778596924019,49.92,80813.99,0.6,0.00257,0.0,0.44169]
[1778596925354,49.92,80816.84,0.6,0.00258,0.0,0.44298]
[1778596925947,49.92,80816.84,0.6,0.00258,0.0,0.44298]
[1778596928109,49.92,80823.98,0.6,0.0026,0.0,0.44622]
[1778596928791,49.92,80825.43,0.6,0.0026,0.0,0.44688]
[1778596931961,49.92,80825.97,0.6,0.00261,0.0,0.44713]
[1778596932624,49.92,80825.16,0.6,0.0026,0.0,0.44676]
[1778596934122,49.92,80825.82,0.6,0.00261,0.0,0.44706]
[1778596934507,49.92,80825.95,0.6,0.00261,0.0,0.44712]
[1778596935526,49.92,80835.4,0.6,0.00263,0.0,0.45145]
[1778596935532,49.92,80835.4,0.6,0.00263,0.0,0.45145]
[1778596935542,49.92,80835.4,0.6,0.00263,0.0,0.45145]
[1778596936532,49.92,80839.36,0.6,0.00264,0.0,0.45328]
[1778596937953,49.92,80842.59,0.6,0.00265,0.0,0.45477]
[1778596938416,49.92,80841.22,0.6,0.00265,0.0,0.45414]
[1778596939236,49.92,80841.22,0.6,0.00265,0.0,0.45414]
[1778596940024,49.92,80832.94,0.6,0.00263,0.0,0.45032]
[1778596940185,49.92,80832.94,0.6,0.00263,0.0,0.45032]
[1778596940896,49.92,80830.39,0.6,0.00262,0.0,0.44915]
[1778596941454,49.92,80831.24,0.6,0.00262,0.0,0.44954]
[1778596941557,49.92,80831.24,0.6,0.00262,0.0,0.44954]
[1778596943607,49.92,80834.9,0.6,0.00263,0.0,0.45122]
[1778596945609,49.92,80834.9,0.6,0.00263,0.0,0.45122]
[1778596947776,49.92,80831.23,0.6,0.00262,0.0,0.44953]
[1778596948659,49.92,80825.77,0.6,0.00261,0.0,0.44704]
[1778596951670,49.92,80821.28,0.6,0.00259,0.0,0.44499]
[1778596952479,49.92,80822.64,0.6,0.00259,0.0,0.44481]
[1778596956195,49.92,80822.16,0.6,0.00259,0.0,0.44459]
[1778596956529,49.92,80821.84,0.6,0.00259,0.0,0.44445]
[1778596957265,49.92,80821.84,0.6,0.00259,0.0,0.44445]
[1778596958776,49.92,80824.37,0.6,0.0026,0.0,0.4456]
[1778596959255,49.92,80824.37,0.6,0.0026,0.0,0.4456]
[1778596959959,49.92,80822.43,0.6,0.00259,0.0,0.44471]
[1778596964581,49.92,80821.77,0.6,0.00259,0.0,0.44441]
[1778596965220,49.92,80821.77,0.6,0.00259,0.0,0.44441]
[1778596966044,49.92,80818.88,0.6,0.00258,0.0,0.4431]
[1778596966818,49.92,80818.18,0.6,0.00258,0.0,0.44279]
[1778596967289,49.92,80818.18,0.6,0.00258,0.0,0.44279]
[1778596967386,49.92,80818.38,0.6,0.00258,0.0,0.44288]
[1778596971496,49.92,80834.95,0.6,0.00263,0.0,0.45043]
[1778596972325,49.92,80834.95,0.6,0.00263,0.0,0.45043]
[1778596972343,49.92,80834.95,0.6,0.00263,0.0,0.45043]
[1778596972356,49.92,80834.95,0.6,0.00263,0.0,0.45043]
[1778596973298,49.92,80833.3,0.6,0.00262,0.0,0.44968]
[1778596975528,49.92,80825.13,0.6,0.0026,0.0,0.44594]
[1778596978648,49.92,80823.37,0.6,0.00259,0.0,0.44514]
[1778596979872,49.92,80823.68,0.6,0.00259,0.0,0.44528]
[1778596981060,49.92,80826.57,0.6,0.0026,0.0,0.4466]
[1778596981259,49.92,80826.57,0.6,0.0026,0.0,0.4466]
[1778596983402,49.92,80835.63,0.6,0.00263,0.0,0.45075]
[1778596984073,49.92,80837.3,0.6,0.00263,0.0,0.45152]
[1778596987075,49.92,80836.5,0.6,0.00263,0.0,0.45115]
[1778596987660,49.92,80838.26,0.6,0.00264,0.0,0.45196]
[1778596987705,49.92,80838.26,0.6,0.00264,0.0,0.45196]
[1778596988446,49.92,80844.16,0.6,0.00265,0.0,0.45468]
[1778596988882,49.92,80844.16,0.6,0.00265,0.0,0.45468]
[1778596989057,49.92,80844.16,0.6,0.00265,0.0,0.45468]
[1778596990961,49.92,80852.57,0.6,0.00268,0.0,0.45859]
[1778596991701,49.92,80859.62,0.6,0.0027,0.0,0.46189]
[1778596992823,49.92,80868.72,0.6,0.00273,0.0,0.46618]
[1778596993977,49.92,80870.28,0.6,0.00273,0.0,0.46692]
[1778596993990,49.92,80870.28,0.6,0.00273,0.0,0.46692]
[1778596993997,49.92,80870.28,0.6,0.00273,0.0,0.46692]
[1778596995656,49.92,80856.43,0.6,0.00269,0.0,0.4604]
[1778596995733,49.92,80856.43,0.6,0.00269,0.0,0.4604]
[1778596998743,49.92,80848.88,0.6,0.00267,0.0,0.45687]
[1778596999767,49.92,80848.68,0.6,0.00267,0.0,0.45678]
[1778597000717,49.92,80847.75,0.6,0.00266,0.0,0.45635]
[1778597000914,49.92,80847.75,0.6,0.00266,0.0,0.45635]
[1778597001031,49.92,80847.75,0.6,0.00266,0.0,0.45635]
[1778597001227,49.92,80831.6,0.6,0.00262,0.0,0.4489]
[1778597002072,49.92,80831.6,0.6,0.00262,0.0,0.4489]
[1778597005150,49.92,80811.41,0.6,0.00256,0.0,0.43973]
[1778597010307,49.92,80798.51,0.6,0.00252,0.0,0.43396]
[1778597015443,49.92,80798.24,0.6,0.00252,0.0,0.43305]
[1778597017840,49.92,80798.29,0.6,0.00252,0.0,0.43308]
[1778597023386,49.92,80796.09,0.6,0.00251,0.0,0.4321]
[1778597028421,49.92,80793.7,0.6,0.0025,0.0,0.43104]
[1778597033464,49.92,80798.72,0.6,0.00252,0.0,0.43327]
[1778597038499,49.92,80798.25,0.6,0.00252,0.0,0.43306]
[1778597043534,49.92,80792.96,0.6,0.0025,0.0,0.43072]
[1778597045067,49.92,80792.96,0.6,0.0025,0.0,0.43072]
[1778597046683,49.92,80794.81,0.6,0.00251,0.0,0.43153]
[1778597047201,49.92,80794.81,0.6,0.00251,0.0,0.43153]
[1778597047838,49.92,80793.17,0.6,0.0025,0.0,0.43081]
[1778597048742,49.92,80797.46,0.6,0.00251,0.0,0.43271]
[1778597049319,49.92,80797.46,0.6,0.00251,0.0,0.43271]
[1778597049949,49.92,80800.0,0.6,0.00252,0.0,0.43384]
[1778597055618,49.92,80797.33,0.6,0.00251,0.0,0.43265]
[1778597058086,49.92,80796.86,0.6,0.00251,0.0,0.43244]
[1778597058807,49.92,80796.06,0.6,0.00251,0.0,0.43209]
[1778597062060,49.92,80793.95,0.6,0.00251,0.0,0.43115]
[1778597062871,49.92,80789.27,0.6,0.00249,0.0,0.42909]
[1778597067881,49.92,80788.84,0.6,0.00249,0.0,0.4289]
[1778597068660,49.92,80789.64,0.6,0.00249,0.0,0.42925]
[1778597070894,49.92,80793.82,0.6,0.0025,0.0,0.4311]
[1778597072220,49.92,80793.73,0.6,0.0025,0.0,0.43106]
[1778597073747,49.92,80788.43,0.6,0.00249,0.0,0.42794]
[1778597074730,49.92,80785.68,0.6,0.00248,0.0,0.42673]
[1778597078132,49.92,80786.16,0.6,0.00248,0.0,0.42694]
[1778597078658,49.92,80786.48,0.6,0.00248,0.0,0.42708]
[1778597081058,49.92,80784.54,0.6,0.00247,0.0,0.42623]
[1778597081067,49.92,80784.54,0.6,0.00247,0.0,0.42623]
[1778597084564,49.92,80779.43,0.6,0.00246,0.0,0.424]
[1778597085246,49.92,80779.43,0.6,0.00246,0.0,0.424]
[1778597087500,49.92,80781.88,0.6,0.00247,0.0,0.42507]
[1778597088245,49.92,80781.58,0.6,0.00247,0.0,0.42494]
[1778597091784,49.92,80777.71,0.6,0.00246,0.0,0.42325]
[1778597092462,49.92,80777.71,0.6,0.00246,0.0,0.42325]
[1778597092972,49.92,80777.49,0.6,0.00245,0.0,0.42315]
[1778597093974,49.92,80777.65,0.6,0.00246,0.0,0.42322]
[1778597095778,49.92,80779.81,0.6,0.00246,0.0,0.42416]
[1778597097026,49.92,80780.1,0.6,0.00246,0.0,0.42429]
[1778597099590,49.92,80779.74,0.6,0.00246,0.0,0.42413]
[1778597100428,49.92,80779.74,0.6,0.00246,0.0,0.42413]
[1778597101641,49.92,80777.5,0.6,0.00245,0.0,0.42316]
[1778597102096,49.92,80777.5,0.6,0.00245,0.0,0.42316]
[1778597104522,49.92,80779.28,0.6,0.00246,0.0,0.42393]
[1778597104655,49.92,80777.68,0.6,0.00246,0.0,0.42324]
[1778597104745,49.92,80777.68,0.6,0.00246,0.0,0.42324]
[1778597105566,49.92,80771.88,0.6,0.00244,0.0,0.42072]
[1778597106503,49.92,80771.88,0.6,0.00244,0.0,0.42072]
[1778597106611,49.92,80766.5,0.6,0.00242,0.0,0.41839]
[1778597106724,49.92,80766.5,0.6,0.00242,0.0,0.41839]
[1778597107820,49.92,80753.5,0.6,0.00239,0.0,0.41282]
[1778597108075,49.92,80753.5,0.6,0.00239,0.0,0.41282]
[1778597108174,49.92,80753.5,0.6,0.00239,0.0,0.41282]
[1778597109261,49.92,80721.43,0.6,0.0023,0.0,0.39934]
[1778597114037,49.92,80737.41,0.6,0.00235,0.0,0.40601]
[1778597117483,49.92,80737.88,0.6,0.00235,0.0,0.40621]
[1778597118230,49.92,80737.85,0.6,0.00235,0.0,0.40619]
[1778597122567,49.92,80739.61,0.6,0.00235,0.0,0.40693]
[1778597122929,49.92,80745.33,0.6,0.00237,0.0,0.40935]
[1778597123287,49.92,80745.33,0.6,0.00237,0.0,0.40935]
[1778597123986,49.92,80758.54,0.6,0.0024,0.0,0.41497]
[1778597126118,49.92,80756.36,0.6,0.0024,0.0,0.41404]
[1778597127586,49.92,80754.74,0.6,0.00239,0.0,0.41335]
[1778597128902,49.92,80753.95,0.6,0.00239,0.0,0.41301]
[1778597128969,49.92,80753.95,0.6,0.00239,0.0,0.41301]
[1778597128978,49.92,80753.95,0.6,0.00239,0.0,0.41301]
[1778597130990,49.92,80741.63,0.6,0.00236,0.0,0.40778]
[1778597131757,49.92,80738.45,0.6,0.00234,0.0,0.4057]
[1778597135287,49.92,80737.42,0.6,0.00234,0.0,0.40527]
[1778597136010,49.92,80737.11,0.6,0.00234,0.0,0.40514]
[1778597136628,49.92,80737.29,0.6,0.00234,0.0,0.40521]
[1778597137303,49.92,80737.29,0.6,0.00234,0.0,0.40521]
[1778597137978,49.92,80736.94,0.6,0.00234,0.0,0.40507]
[1778597138818,49.92,80737.31,0.6,0.00234,0.0,0.40522]
[1778597141865,49.92,80735.5,0.6,0.00234,0.0,0.40446]
[1778597142181,49.92,80735.5,0.6,0.00234,0.0,0.40446]
[1778597146169,49.92,80712.24,0.6,0.00228,0.0,0.39482]
[1778597146931,49.92,80714.13,0.6,0.00228,0.0,0.3956]
[1778597149109,49.92,80716.7,0.6,0.00229,0.0,0.39666]
[1778597149191,49.92,80716.7,0.6,0.00229,0.0,0.39666]
[1778597154856,49.92,80726.07,0.6,0.00231,0.0,0.40053]
[1778597155610,49.92,80726.07,0.6,0.00231,0.0,0.40053]
[1778597156844,49.92,80725.25,0.6,0.00231,0.0,0.40019]
[1778597157455,49.92,80725.25,0.6,0.00231,0.0,0.40019]
[1778597163392,49.92,80721.9,0.6,0.0023,0.0,0.3988]
[1778597163482,49.92,80721.9,0.6,0.0023,0.0,0.3988]
[1778597166436,49.92,80720.38,0.6,0.0023,0.0,0.39817]
[1778597166810,49.92,80720.65,0.6,0.0023,0.0,0.39828]
[1778597168269,49.92,80723.7,0.6,0.00231,0.0,0.39955]
[1778597168681,49.92,80723.6,0.6,0.00231,0.0,0.39951]
[1778597170271,49.92,80717.01,0.6,0.00229,0.0,0.39678]
[1778597170997,49.92,80716.88,0.6,0.00229,0.0,0.39673]
[1778597176479,49.92,80718.35,0.6,0.00229,0.0,0.39734]
[1778597181514,49.92,80723.71,0.6,0.00231,0.0,0.39955]
[1778597186461,49.92,80727.22,0.6,0.00232,0.0,0.40101]
[1778597187091,49.92,80727.34,0.6,0.00232,0.0,0.40106]
[1778597191958,49.92,80723.64,0.6,0.0023,0.0,0.39879]
[1778597193479,49.92,80723.7,0.6,0.0023,0.0,0.39881]
[1778597198633,49.92,80720.41,0.6,0.00229,0.0,0.39745]
[1778597202283,49.92,80721.0,0.6,0.00229,0.0,0.39769]
[1778597204928,49.92,80720.34,0.6,0.00229,0.0,0.39742]
[1778597205763,49.92,80720.94,0.6,0.00229,0.0,0.39767]
[1778597206475,49.92,80720.94,0.6,0.00229,0.0,0.39767]
[1778597208485,49.92,80724.5,0.6,0.0023,0.0,0.39914]
[1778597208549,49.92,80724.5,0.6,0.0023,0.0,0.39914]
[1778597209277,49.92,80724.74,0.6,0.0023,0.0,0.39924]
[1778597209872,49.92,80717.9,0.6,0.00229,0.0,0.39642]
[1778597211737,49.92,80716.09,0.6,0.00228,0.0,0.39567]
[1778597212227,49.92,80716.09,0.6,0.00228,0.0,0.39567]
[1778597213041,49.92,80716.34,0.6,0.00228,0.0,0.39578]
[1778597213925,49.92,80716.33,0.6,0.00228,0.0,0.39577]
[1778597213960,49.92,80692.2,0.6,0.00222,0.0,0.38596]
[1778597215655,49.92,80692.2,0.6,0.00222,0.0,0.38596]
[1778597216208,49.92,80689.37,0.6,0.00221,0.0,0.38482]
[1778597218963,49.92,80699.62,0.6,0.00224,0.0,0.38895]
[1778597219441,49.92,80699.62,0.6,0.00224,0.0,0.38895]
[1778597219627,49.92,80699.62,0.6,0.00224,0.0,0.38895]
[1778597220090,49.92,80702.82,0.6,0.00225,0.0,0.39025]
[1778597221354,49.92,80705.05,0.6,0.00225,0.0,0.39116]
[1778597221583,49.92,80705.05,0.6,0.00225,0.0,0.39116]
[1778597225826,49.92,80687.86,0.6,0.00221,0.0,0.38422]
[1778597228311,49.92,80687.64,0.6,0.00221,0.0,0.38413]
[1778597228344,49.92,80687.64,0.6,0.00221,0.0,0.38413]
[1778597232210,49.92,80675.0,0.6,0.00218,0.0,0.3791]
[1778597232753,49.92,80680.45,0.6,0.00219,0.0,0.38126]
[1778597233155,49.92,80680.45,0.6,0.00219,0.0,0.38126]
[1778597234869,49.92,80692.55,0.6,0.00222,0.0,0.3861]
[1778597239925,49.92,80695.84,0.6,0.00223,0.0,0.38743]
[1778597244385,49.92,80689.01,0.6,0.00221,0.0,0.38468]
[1778597244891,49.92,80683.98,0.6,0.0022,0.0,0.38267]
[1778597245533,49.92,80683.98,0.6,0.0022,0.0,0.38267]
[1778597245942,49.92,80677.56,0.6,0.00218,0.0,0.38011]
[1778597246138,49.92,80677.56,0.6,0.00218,0.0,0.38011]
[1778597246823,49.92,80676.52,0.6,0.00218,0.0,0.3797]
[1778597247498,49.92,80676.52,0.6,0.00218,0.0,0.3797]
[1778597248123,49.92,80672.45,0.6,0.00217,0.0,0.37809]
[1778597249515,49.92,80670.38,0.6,0.00217,0.0,0.37727]
[1778597250100,49.92,80670.48,0.6,0.00217,0.0,0.37731]
[1778597252787,49.92,80670.25,0.6,0.00216,0.0,0.37651]
[1778597252908,49.92,80670.25,0.6,0.00216,0.0,0.37651]
[1778597253168,49.92,80670.25,0.6,0.00216,0.0,0.37651]
[1778597253658,49.92,80670.25,0.6,0.00216,0.0,0.37651]
[1778597254280,49.92,80670.29,0.6,0.00216,0.0,0.37653]
[1778597254300,49.92,80670.29,0.6,0.00216,0.0,0.37653]
[1778597255093,49.92,80662.01,0.6,0.00214,0.0,0.37328]
[1778597255721,49.92,80662.01,0.6,0.00214,0.0,0.37328]
[1778597259045,49.92,80641.46,0.6,0.00209,0.0,0.36533]
[1778597259607,49.92,80641.46,0.6,0.00209,0.0,0.36533]
[1778597259744,49.92,80640.39,0.6,0.00209,0.0,0.36492]
[1778597259920,49.92,80640.39,0.6,0.00209,0.0,0.36492]
[1778597262029,49.92,80626.78,0.6,0.00206,0.0,0.35973]
[1778597264535,49.92,80627.58,0.6,0.00206,0.0,0.36004]
[1778597265215,49.92,80628.31,0.6,0.00206,0.0,0.36031]
[1778597266032,49.92,80628.43,0.6,0.00206,0.0,0.36036]
[1778597269164,49.92,80627.18,0.6,0.00206,0.0,0.35989]
[1778597269290,49.92,80627.18,0.6,0.00206,0.0,0.35989]
[1778597270140,49.92,80646.27,0.6,0.0021,0.0,0.36718]
[1778597271184,49.92,80646.27,0.6,0.0021,0.0,0.36718]
[1778597271294,49.92,80646.27,0.6,0.0021,0.0,0.36718]
[1778597271434,49.92,80646.27,0.6,0.0021,0.0,0.36718]
[1778597272209,49.92,80648.31,0.6,0.00211,0.0,0.36796]
[1778597274170,49.92,80656.29,0.6,0.00213,0.0,0.37105]
[1778597277192,49.92,80679.41,0.6,0.00219,0.0,0.38014]
[1778597281030,49.92,80675.23,0.6,0.00217,0.0,0.37848]
[1778597281065,49.92,80675.23,0.6,0.00217,0.0,0.37848]
[1778597282998,49.92,80672.98,0.6,0.00217,0.0,0.37759]
[1778597284775,49.92,80673.51,0.6,0.00217,0.0,0.3778]
[1778597289915,49.92,80675.1,0.6,0.00217,0.0,0.37843]
[1778597290711,49.92,80675.1,0.6,0.00217,0.0,0.37843]
[1778597291165,49.92,80674.63,0.6,0.00217,0.0,0.37824]
[1778597291171,49.92,80674.63,0.6,0.00217,0.0,0.37824]
[1778597295983,49.92,80671.31,0.6,0.00217,0.0,0.37693]
[1778597296738,49.92,80671.31,0.6,0.00217,0.0,0.37693]
[1778597300882,49.92,80658.01,0.6,0.00213,0.0,0.37172]
[1778597301672,49.92,80658.01,0.6,0.00213,0.0,0.37172]
[1778597302961,49.92,80663.39,0.6,0.00215,0.0,0.37382]
[1778597303517,49.92,80663.39,0.6,0.00215,0.0,0.37382]
[1778597305723,49.92,80664.29,0.6,0.00215,0.0,0.37417]
[1778597306301,49.92,80664.74,0.6,0.00215,0.0,0.37435]
[1778597307039,49.92,80665.46,0.6,0.00215,0.0,0.37463]
[1778597307740,49.92,80665.46,0.6,0.00215,0.0,0.37463]
[1778597311359,49.92,80662.08,0.6,0.00214,0.0,0.37331]
[1778597312121,49.92,80660.1,0.6,0.00213,0.0,0.37184]
[1778597317114,49.92,80664.56,0.6,0.00214,0.0,0.37358]
[1778597317473,49.92,80664.56,0.6,0.00214,0.0,0.37358]
[1778597318834,49.92,80659.16,0.6,0.00213,0.0,0.37147]
[1778597319619,49.92,80659.16,0.6,0.00213,0.0,0.37147]
[1778597323379,49.92,80657.54,0.6,0.00213,0.0,0.37084]
[1778597325396,49.92,80656.62,0.6,0.00213,0.0,0.37049]
[1778597327345,49.92,80660.98,0.6,0.00214,0.0,0.37218]
[1778597328004,49.92,80664.63,0.6,0.00214,0.0,0.37361]
[1778597328012,49.92,80664.63,0.6,0.00214,0.0,0.37361]
[1778597329536,49.92,80665.28,0.6,0.00215,0.0,0.37386]
[1778597330173,49.92,80666.4,0.6,0.00215,0.0,0.3743]
[1778597335630,49.92,80664.87,0.6,0.00215,0.0,0.3737]
[1778597340675,49.92,80664.48,0.6,0.00214,0.0,0.37355]
[1778597344978,49.92,80658.68,0.6,0.00213,0.0,0.37129]
[1778597345605,49.92,80658.68,0.6,0.00213,0.0,0.37129]
[1778597349868,49.92,80656.39,0.6,0.00212,0.0,0.3704]
[1778597350366,49.92,80656.39,0.6,0.00212,0.0,0.3704]
[1778597351209,49.92,80657.86,0.6,0.00213,0.0,0.37097]
[1778597351218,49.92,80657.86,0.6,0.00213,0.0,0.37097]
[1778597355579,49.92,80646.99,0.6,0.0021,0.0,0.36676]
[1778597357046,49.92,80635.62,0.6,0.00207,0.0,0.36241]
[1778597361381,49.92,80627.91,0.6,0.00206,0.0,0.35948]
[1778597361392,49.92,80627.91,0.6,0.00206,0.0,0.35948]
[1778597364303,49.92,80614.76,0.6,0.00203,0.0,0.35454]
[1778597365774,49.92,80614.76,0.6,0.00203,0.0,0.35454]
[1778597369105,49.92,80609.37,0.6,0.00201,0.0,0.35253]
[1778597369340,49.92,80609.37,0.6,0.00201,0.0,0.35253]
[1778597370787,49.92,80603.01,0.6,0.002,0.0,0.35017]
[1778597371230,49.92,80600.48,0.6,0.00199,0.0,0.34924]
[1778597372674,49.92,80598.44,0.6,0.00198,0.0,0.34782]
[1778597372744,49.92,80598.44,0.6,0.00198,0.0,0.34782]
[1778597373321,49.92,80592.7,0.6,0.00197,0.0,0.34572]
[1778597374058,49.92,80579.98,0.6,0.00194,0.0,0.34109]
[1778597374288,49.92,80579.98,0.6,0.00194,0.0,0.34109]
[1778597375019,49.92,80573.63,0.6,0.00193,0.0,0.33881]
[1778597377076,49.92,80570.24,0.6,0.00192,0.0,0.33759]
[1778597377265,49.92,80570.24,0.6,0.00192,0.0,0.33759]
[1778597378540,49.92,80569.32,0.6,0.00192,0.0,0.33726]
[1778597379126,49.92,80576.82,0.6,0.00194,0.0,0.33995]
[1778597379875,49.92,80578.81,0.6,0.00194,0.0,0.34067]
[1778597379935,49.92,80578.81,0.6,0.00194,0.0,0.34067]
[1778597380655,49.92,80578.81,0.6,0.00194,0.0,0.34067]
[1778597380832,49.92,80578.81,0.6,0.00194,0.0,0.34067]
[1778597381165,49.92,80579.93,0.6,0.00194,0.0,0.34108]
[1778597382703,49.92,80588.22,0.6,0.00196,0.0,0.34408]
[1778597384320,49.92,80596.27,0.6,0.00198,0.0,0.34703]
[1778597384334,49.92,80596.27,0.6,0.00198,0.0,0.34703]
[1778597393045,49.92,80604.67,0.6,0.002,0.0,0.35012]
[1778597393930,49.92,80604.67,0.6,0.002,0.0,0.35012]
[1778597394821,49.92,80604.67,0.6,0.002,0.0,0.35012]
[1778597399075,49.92,80603.01,0.6,0.00199,0.0,0.34951]
[1778597399994,49.92,80603.44,0.6,0.002,0.0,0.34967]
[1778597405235,49.92,80590.45,0.6,0.00197,0.0,0.3449]
[1778597406024,49.92,80598.78,0.6,0.00199,0.0,0.34795]
[1778597408715,49.92,80596.03,0.6,0.00198,0.0,0.34694]
[1778597409211,49.92,80597.03,0.6,0.00198,0.0,0.3473]
[1778597411181,49.92,80597.95,0.6,0.00198,0.0,0.34764]
[1778597411996,49.92,80597.17,0.6,0.00198,0.0,0.34736]
[1778597412625,49.92,80597.17,0.6,0.00198,0.0,0.34736]
[1778597414475,49.92,80598.35,0.6,0.00198,0.0,0.34779]
[1778597417948,49.92,80595.32,0.6,0.00198,0.0,0.34668]
[1778597417961,49.92,80595.32,0.6,0.00198,0.0,0.34668]
[1778597419473,49.92,80593.02,0.6,0.00197,0.0,0.34584]
[1778597420256,49.92,80595.91,0.6,0.00198,0.0,0.34689]
[1778597420778,49.92,80595.91,0.6,0.00198,0.0,0.34689]
[1778597421310,49.92,80592.28,0.6,0.00197,0.0,0.34556]
[1778597423899,49.92,80577.29,0.6,0.00194,0.0,0.34012]
[1778597424747,49.92,80576.95,0.6,0.00194,0.0,0.34]
[1778597425199,49.92,80575.79,0.6,0.00193,0.0,0.33958]
[1778597426030,49.92,80572.18,0.6,0.00193,0.0,0.33829]
[1778597427897,49.92,80571.71,0.6,0.00192,0.0,0.33812]
[1778597428513,49.92,80574.51,0.6,0.00193,0.0,0.33912]
[1778597430558,49.92,80573.44,0.6,0.00193,0.0,0.33874]
[1778597430590,49.92,80573.44,0.6,0.00193,0.0,0.33874]
[1778597431257,49.92,80573.18,0.6,0.00193,0.0,0.33864]
[1778597431271,49.92,80573.18,0.6,0.00193,0.0,0.33864]
[1778597432533,49.92,80561.59,0.6,0.0019,0.0,0.33386]
[1778597432691,49.92,80561.59,0.6,0.0019,0.0,0.33386]
[1778597433478,49.92,80557.64,0.6,0.00189,0.0,0.33246]
[1778597439644,49.92,80559.49,0.6,0.00189,0.0,0.33312]
[1778597440163,49.92,80557.2,0.6,0.00189,0.0,0.33231]
[1778597440876,49.92,80557.2,0.6,0.00189,0.0,0.33231]
[1778597450448,49.92,80550.37,0.6,0.00187,0.0,0.3299]
[1778597452881,49.92,80547.34,0.6,0.00187,0.0,0.32884]
[1778597453076,49.92,80545.51,0.6,0.00186,0.0,0.3282]
[1778597455945,49.92,80541.17,0.6,0.00185,0.0,0.32669]
[1778597457467,49.92,80538.0,0.6,0.00185,0.0,0.32558]
[1778597460303,49.92,80524.51,0.6,0.00182,0.0,0.32093]
[1778597460634,49.92,80524.51,0.6,0.00182,0.0,0.32093]
[1778597463102,49.92,80506.62,0.6,0.00178,0.0,0.31485]
[1778597463188,49.92,80506.62,0.6,0.00178,0.0,0.31485]
[1778597464154,49.92,80495.81,0.6,0.00176,0.0,0.31123]
[1778597466546,49.92,80497.8,0.6,0.00176,0.0,0.31189]
[1778597467175,49.92,80498.42,0.6,0.00176,0.0,0.3121]
[1778597470809,49.92,80493.56,0.6,0.00175,0.0,0.31048]
[1778597471653,49.92,80486.48,0.6,0.00174,0.0,0.30813]
[1778597473630,49.92,80465.05,0.6,0.0017,0.0,0.30111]
[1778597474841,49.92,80465.05,0.6,0.0017,0.0,0.30111]
[1778597475792,49.92,80463.47,0.6,0.00169,0.0,0.3006]
[1778597477080,49.92,80466.39,0.6,0.0017,0.0,0.30154]
[1778597477835,49.92,80466.39,0.6,0.0017,0.0,0.30154]
[1778597483282,49.92,80473.15,0.6,0.00171,0.0,0.30374]
[1778597487072,49.92,80473.26,0.6,0.00171,0.0,0.30378]
[1778597487892,49.92,80473.26,0.6,0.00171,0.0,0.30378]
[1778597493771,49.92,80482.39,0.6,0.00173,0.0,0.30618]
[1778597495266,49.92,80484.82,0.6,0.00173,0.0,0.30698]
[1778597496054,49.92,80487.87,0.6,0.00174,0.0,0.30798]
[1778597498051,49.92,80484.11,0.6,0.00173,0.0,0.30674]
[1778597498871,49.92,80484.11,0.6,0.00173,0.0,0.30674]
[1778597499684,49.92,80477.3,0.6,0.00172,0.0,0.30451]
[1778597500298,49.92,80477.35,0.6,0.00172,0.0,0.30452]
[1778597501172,49.92,80478.3,0.6,0.00172,0.0,0.30483]
[1778597501179,49.92,80478.3,0.6,0.00172,0.0,0.30483]
[1778597501224,49.92,80478.3,0.6,0.00172,0.0,0.30483]
[1778597501273,49.92,80478.3,0.6,0.00172,0.0,0.30483]
[1778597501828,49.92,80495.09,0.6,0.00175,0.0,0.31038]
[1778597502135,49.92,80495.09,0.6,0.00175,0.0,0.31038]
[1778597502282,49.92,80495.09,0.6,0.00175,0.0,0.31038]
[1778597502850,49.92,80495.09,0.6,0.00175,0.0,0.31038]
[1778597502919,49.92,80511.96,0.6,0.00179,0.0,0.31604]
[1778597504634,49.92,80511.87,0.6,0.00179,0.0,0.31601]
[1778597506786,49.92,80510.21,0.6,0.00179,0.0,0.31545]
[1778597507361,49.92,80512.85,0.6,0.00179,0.0,0.31634]
[1778597507427,49.92,80512.85,0.6,0.00179,0.0,0.31634]
[1778597508187,49.92,80514.01,0.6,0.00179,0.0,0.31673]
[1778597509528,49.92,80515.8,0.6,0.0018,0.0,0.31734]
[1778597510957,49.92,80513.68,0.6,0.00179,0.0,0.31662]
[1778597513638,49.92,80510.4,0.6,0.00179,0.0,0.31551]
[1778597515708,49.92,80510.93,0.6,0.00179,0.0,0.31569]
[1778597515883,49.92,80510.93,0.6,0.00179,0.0,0.31569]
[1778597516360,49.92,80516.03,0.6,0.0018,0.0,0.31742]
[1778597516564,49.92,80516.03,0.6,0.0018,0.0,0.31742]
[1778597517399,49.92,80522.08,0.6,0.00181,0.0,0.31948]
[1778597517462,49.92,80522.08,0.6,0.00181,0.0,0.31948]
[1778597517603,49.92,80522.08,0.6,0.00181,0.0,0.31948]
[1778597518057,49.92,80513.57,0.6,0.00179,0.0,0.31659]
[1778597518950,49.92,80497.87,0.6,0.00176,0.0,0.31131]
[1778597519089,49.92,80497.87,0.6,0.00176,0.0,0.31131]
[1778597520207,49.92,80493.09,0.6,0.00175,0.0,0.30971]
[1778597520765,49.92,80493.09,0.6,0.00175,0.0,0.30971]
[1778597525836,49.92,80495.51,0.6,0.00175,0.0,0.31052]
[1778597525977,49.92,80495.51,0.6,0.00175,0.0,0.31052]
[1778597527090,49.92,80487.36,0.6,0.00174,0.0,0.30782]
[1778597527280,49.92,80487.36,0.6,0.00174,0.0,0.30782]
[1778597529022,49.92,80484.69,0.6,0.00173,0.0,0.30693]
[1778597529102,49.92,80484.69,0.6,0.00173,0.0,0.30693]
[1778597530537,49.92,80479.97,0.6,0.00172,0.0,0.30538]
[1778597531706,49.92,80481.24,0.6,0.00173,0.0,0.3058]
[1778597537082,49.92,80488.22,0.6,0.00174,0.0,0.3081]
[1778597539710,49.92,80488.76,0.6,0.00174,0.0,0.30828]
[1778597540536,49.92,80490.2,0.6,0.00174,0.0,0.30876]
[1778597541196,49.92,80490.2,0.6,0.00174,0.0,0.30876]
[1778597541278,49.92,80495.62,0.6,0.00176,0.0,0.31056]
[1778597541433,49.92,80495.62,0.6,0.00176,0.0,0.31056]
[1778597542085,49.92,80495.62,0.6,0.00176,0.0,0.31056]
[1778597542693,49.92,80504.32,0.6,0.00177,0.0,0.31347]
[1778597543146,49.92,80504.32,0.6,0.00177,0.0,0.31347]
[1778597543900,49.92,80506.09,0.6,0.00178,0.0,0.31406]
[1778597544970,49.92,80509.08,0.6,0.00178,0.0,0.31507]
[1778597546319,49.92,80519.21,0.6,0.0018,0.0,0.3185]
[1778597547089,49.92,80519.21,0.6,0.0018,0.0,0.3185]
[1778597548695,49.92,80526.28,0.6,0.00182,0.0,0.32092]
[1778597549173,49.92,80544.4,0.6,0.00186,0.0,0.32718]
[1778597549340,49.92,80544.4,0.6,0.00186,0.0,0.32718]
[1778597550715,49.92,80544.76,0.6,0.00186,0.0,0.32731]
[1778597551644,49.92,80543.46,0.6,0.00185,0.0,0.32622]
[1778597556475,49.92,80540.01,0.6,0.00184,0.0,0.32503]
[1778597557920,49.92,80540.14,0.6,0.00184,0.0,0.32507]
[1778597558486,49.92,80540.02,0.6,0.00184,0.0,0.32503]
[1778597559945,49.92,80543.14,0.6,0.00185,0.0,0.32611]
[1778597562133,49.92,80543.95,0.6,0.00185,0.0,0.32639]
[1778597562777,49.92,80541.42,0.6,0.00185,0.0,0.32551]
[1778597567903,49.92,80555.6,0.6,0.00188,0.0,0.33047]
[1778597570045,49.92,80555.34,0.6,0.00188,0.0,0.33038]
[1778597571342,49.92,80559.03,0.6,0.00189,0.0,0.33168]
[1778597571425,49.92,80559.03,0.6,0.00189,0.0,0.33168]
[1778597571951,49.92,80559.03,0.6,0.00189,0.0,0.33168]
[1778597574288,49.92,80576.69,0.6,0.00192,0.0,0.33796]
[1778597574861,49.92,80578.18,0.6,0.00193,0.0,0.3385]
[1778597574869,49.92,80578.18,0.6,0.00193,0.0,0.3385]
[1778597575944,49.92,80579.21,0.6,0.00193,0.0,0.33887]
[1778597576311,49.92,80576.76,0.6,0.00192,0.0,0.33799]
[1778597581903,49.92,80574.7,0.6,0.00192,0.0,0.33725]
[1778597581980,49.92,80574.7,0.6,0.00192,0.0,0.33725]
[1778597583492,49.92,80567.87,0.6,0.0019,0.0,0.33481]
[1778597584168,49.92,80567.87,0.6,0.0019,0.0,0.33481]
[1778597585984,49.92,80571.16,0.6,0.00191,0.0,0.33598]
[1778597586276,49.92,80571.16,0.6,0.00191,0.0,0.33598]
[1778597586735,49.92,80573.05,0.6,0.00192,0.0,0.33666]
[1778597587625,49.92,80574.83,0.6,0.00192,0.0,0.33729]
[1778597590653,49.92,80581.85,0.6,0.00194,0.0,0.33982]
[1778597591468,49.92,80581.45,0.6,0.00193,0.0,0.33967]
[1778597591887,49.92,80581.45,0.6,0.00193,0.0,0.33967]
[1778597591933,49.92,80581.45,0.6,0.00193,0.0,0.33967]
[1778597592084,49.92,80581.45,0.6,0.00193,0.0,0.33967]
[1778597597515,49.92,80576.78,0.6,0.00192,0.0,0.33799]
[1778597600779,49.92,80568.33,0.6,0.00191,0.0,0.33497]
[1778597601320,49.92,80568.33,0.6,0.00191,0.0,0.33497]
[1778597604942,49.92,80571.1,0.6,0.00191,0.0,0.33596]
[1778597606162,49.92,80571.21,0.6,0.00191,0.0,0.336]
[1778597606633,49.92,80571.69,0.6,0.00191,0.0,0.33617]
[1778597608121,49.92,80579.98,0.6,0.00193,0.0,0.33914]
[1778597608863,49.92,80577.24,0.6,0.00193,0.0,0.33816]
[1778597612127,49.92,80575.87,0.6,0.00192,0.0,0.33767]
[1778597612899,49.92,80576.28,0.6,0.00192,0.0,0.33717]
[1778597614938,49.92,80572.64,0.6,0.00191,0.0,0.33587]
[1778597614982,49.92,80572.64,0.6,0.00191,0.0,0.33587]
[1778597620318,49.92,80570.27,0.6,0.00191,0.0,0.33502]
[1778597620957,49.92,80570.66,0.6,0.00191,0.0,0.33516]
[1778597622909,49.92,80573.24,0.6,0.00191,0.0,0.33608]
[1778597625513,49.92,80573.17,0.6,0.00191,0.0,0.33606]
[1778597628943,49.92,80574.19,0.6,0.00192,0.0,0.33642]
[1778597629784,49.92,80573.65,0.6,0.00191,0.0,0.33623]
[1778597634828,49.92,80579.95,0.6,0.00193,0.0,0.33848]
[1778597634996,49.92,80579.95,0.6,0.00193,0.0,0.33848]
[1778597635627,49.92,80576.08,0.6,0.00192,0.0,0.3371]
[1778597635783,49.92,80576.08,0.6,0.00192,0.0,0.3371]
[1778597637049,49.92,80568.39,0.6,0.0019,0.0,0.33435]
[1778597637687,49.92,80554.87,0.6,0.00187,0.0,0.32958]
[1778597642828,49.92,80550.9,0.6,0.00186,0.0,0.32819]
[1778597643427,49.92,80550.66,0.6,0.00186,0.0,0.3281]
[1778597646796,49.92,80546.78,0.6,0.00186,0.0,0.32675]
[1778597647540,49.92,80547.39,0.6,0.00186,0.0,0.32696]
[1778597648146,49.92,80547.39,0.6,0.00186,0.0,0.32696]
[1778597648830,49.92,80547.31,0.6,0.00186,0.0,0.32693]
[1778597653910,49.92,80551.51,0.6,0.00187,0.0,0.3284]
[1778597655432,49.92,80550.63,0.6,0.00186,0.0,0.32809]
[1778597657186,49.92,80546.14,0.6,0.00185,0.0,0.32653]
[1778597660511,49.92,80544.06,0.6,0.00185,0.0,0.3258]
[1778597660857,49.92,80544.06,0.6,0.00185,0.0,0.3258]
[1778597661990,49.92,80549.29,0.6,0.00186,0.0,0.32762]
[1778597662857,49.92,80555.11,0.6,0.00187,0.0,0.32966]
[1778597663498,49.92,80554.45,0.6,0.00187,0.0,0.32943]
[1778597663747,49.92,80554.45,0.6,0.00187,0.0,0.32943]
[1778597663988,49.92,80537.63,0.6,0.00184,0.0,0.32358]
[1778597669023,49.92,80524.87,0.6,0.00181,0.0,0.31919]
[1778597670609,49.92,80525.31,0.6,0.00181,0.0,0.31934]
[1778597671251,49.92,80525.31,0.6,0.00181,0.0,0.31934]
[1778597676129,49.92,80525.95,0.6,0.00181,0.0,0.31894]
[1778597676650,49.92,80525.77,0.6,0.00181,0.0,0.31888]
[1778597679791,49.92,80525.77,0.6,0.00181,0.0,0.31888]
[1778597680024,49.92,80525.77,0.6,0.00181,0.0,0.31888]
[1778597687149,49.92,80537.75,0.6,0.00183,0.0,0.32299]
[1778597691661,49.92,80540.24,0.6,0.00184,0.0,0.32385]
[1778597693077,49.92,80540.17,0.6,0.00184,0.0,0.32383]
[1778597695542,49.92,80540.67,0.6,0.00184,0.0,0.324]
[1778597695633,49.92,80540.67,0.6,0.00184,0.0,0.324]
[1778597696342,49.92,80540.67,0.6,0.00184,0.0,0.324]
[1778597696948,49.92,80546.47,0.6,0.00185,0.0,0.32601]
[1778597701072,49.92,80552.04,0.6,0.00186,0.0,0.32795]
[1778597701929,49.92,80559.55,0.6,0.00188,0.0,0.33059]
[1778597702273,49.92,80559.55,0.6,0.00188,0.0,0.33059]
[1778597704057,49.92,80558.14,0.6,0.00188,0.0,0.33009]
[1778597704611,49.92,80558.23,0.6,0.00188,0.0,0.33012]
[1778597706207,49.92,80568.72,0.6,0.0019,0.0,0.33383]
[1778597707653,49.92,80571.3,0.6,0.00191,0.0,0.33475]
[1778597708219,49.92,80571.3,0.6,0.00191,0.0,0.33475]
[1778597709023,49.92,80569.52,0.6,0.0019,0.0,0.33411]
[1778597709758,49.92,80570.78,0.6,0.0019,0.0,0.33456]
[1778597710429,49.92,80570.78,0.6,0.0019,0.0,0.33456]
[1778597711065,49.92,80570.0,0.6,0.0019,0.0,0.33428]
[1778597711759,49.92,80571.64,0.6,0.00191,0.0,0.33487]
[1778597712213,49.92,80571.64,0.6,0.00191,0.0,0.33487]
[1778597712293,49.92,80571.64,0.6,0.00191,0.0,0.33487]
[1778597712427,49.92,80571.64,0.6,0.00191,0.0,0.33487]
[1778597712438,49.92,80571.64,0.6,0.00191,0.0,0.33487]
[1778597714368,49.92,80545.29,0.6,0.00185,0.0,0.3256]
[1778597716926,49.92,80542.6,0.6,0.00184,0.0,0.32467]
[1778597717445,49.92,80542.15,0.6,0.00184,0.0,0.32451]
[1778597717700,49.92,80542.15,0.6,0.00184,0.0,0.32451]
[1778597719648,49.92,80542.56,0.6,0.00184,0.0,0.32465]
[1778597721014,49.92,80543.15,0.6,0.00184,0.0,0.32486]
[1778597726457,49.92,80549.72,0.6,0.00186,0.0,0.32714]
[1778597731492,49.92,80550.96,0.6,0.00186,0.0,0.32694]
[1778597732998,49.92,80550.96,0.6,0.00186,0.0,0.32694]
[1778597734560,49.92,80550.41,0.6,0.00186,0.0,0.32675]
[1778597737075,49.92,80551.48,0.6,0.00186,0.0,0.32713]
[1778597738206,49.92,80551.24,0.6,0.00186,0.0,0.32704]
[1778597743576,49.92,80545.84,0.6,0.00185,0.0,0.32516]
[1778597746188,49.92,80548.01,0.6,0.00185,0.0,0.32592]
[1778597747665,49.92,80545.97,0.6,0.00185,0.0,0.32521]
[1778597750005,49.92,80548.05,0.6,0.00185,0.0,0.32593]
[1778597750951,49.92,80546.86,0.6,0.00185,0.0,0.32552]
[1778597756670,49.92,80545.59,0.6,0.00185,0.0,0.32508]
[1778597758452,49.92,80545.59,0.6,0.00185,0.0,0.32508]
[1778597759042,49.92,80531.88,0.6,0.00182,0.0,0.32035]
[1778597759094,49.92,80531.88,0.6,0.00182,0.0,0.32035]
[1778597759114,49.92,80510.13,0.6,0.00177,0.0,0.31298]
[1778597759896,49.92,80510.13,0.6,0.00177,0.0,0.31298]
[1778597764573,49.92,80494.35,0.6,0.00174,0.0,0.30772]
[1778597767683,49.92,80513.3,0.6,0.00178,0.0,0.31404]
[1778597769284,49.92,80505.31,0.6,0.00176,0.0,0.31136]
[1778597769956,49.92,80507.98,0.6,0.00177,0.0,0.31226]
[1778597776248,49.92,80512.08,0.6,0.00178,0.0,0.31363]
[1778597777432,49.92,80514.48,0.6,0.00178,0.0,0.31444]
[1778597778198,49.92,80514.28,0.6,0.00178,0.0,0.31437]
[1778597783867,49.92,80511.51,0.6,0.00177,0.0,0.31344]
[1778597788932,49.92,80514.84,0.6,0.00178,0.0,0.31456]
[1778597791122,49.92,80515.04,0.6,0.00178,0.0,0.31463]
[1778597792836,49.92,80516.17,0.6,0.00178,0.0,0.3144]
[1778597793781,49.92,80500.87,0.6,0.00175,0.0,0.30928]
[1778597793943,49.92,80483.08,0.6,0.00171,0.0,0.30342]
[1778597799256,49.92,80481.77,0.6,0.00171,0.0,0.30299]
[1778597799304,49.92,80481.77,0.6,0.00171,0.0,0.30299]
[1778597803802,49.92,80484.78,0.6,0.00172,0.0,0.30397]
[1778597804714,49.92,80490.54,0.6,0.00173,0.0,0.30586]
[1778597805194,49.92,80490.54,0.6,0.00173,0.0,0.30586]
[1778597805485,49.92,80490.54,0.6,0.00173,0.0,0.30586]
[1778597807943,49.92,80498.34,0.6,0.00174,0.0,0.30844]
[1778597808629,49.92,80499.34,0.6,0.00175,0.0,0.30877]
[1778597814528,49.92,80500.2,0.6,0.00175,0.0,0.30906]
[1778597815227,49.92,80500.26,0.6,0.00175,0.0,0.30908]
[1778597816651,49.92,80499.41,0.6,0.00175,0.0,0.30879]
[1778597817156,49.92,80499.41,0.6,0.00175,0.0,0.30879]
[1778597818645,49.92,80500.08,0.6,0.00175,0.0,0.30902]
[1778597818879,49.92,80500.08,0.6,0.00175,0.0,0.30902]
[1778597824924,49.92,80501.21,0.6,0.00175,0.0,0.30939]
[1778597825831,49.92,80505.37,0.6,0.00176,0.0,0.31078]
[1778597830743,49.92,80502.9,0.6,0.00175,0.0,0.30995]
[1778597831173,49.92,80502.9,0.6,0.00175,0.0,0.30995]
[1778597832399,49.92,80501.71,0.6,0.00175,0.0,0.30956]
[1778597832660,49.92,80501.52,0.6,0.00175,0.0,0.30949]
[1778597837213,49.92,80496.48,0.6,0.00174,0.0,0.30782]
[1778597838015,49.92,80496.27,0.6,0.00174,0.0,0.30775]
[1778597838714,49.92,80495.89,0.6,0.00174,0.0,0.30763]
[1778597839270,49.92,80495.89,0.6,0.00174,0.0,0.30763]
[1778597839444,49.92,80495.89,0.6,0.00174,0.0,0.30763]
[1778597839574,49.92,80492.39,0.6,0.00173,0.0,0.30647]
[1778597839703,49.92,80492.39,0.6,0.00173,0.0,0.30647]
[1778597839714,49.92,80492.39,0.6,0.00173,0.0,0.30647]
[1778597845302,49.92,80487.04,0.6,0.00172,0.0,0.30471]
[1778597845576,49.92,80487.04,0.6,0.00172,0.0,0.30471]
[1778597846327,49.92,80487.04,0.6,0.00172,0.0,0.30471]
[1778597847697,49.92,80486.72,0.6,0.00172,0.0,0.30461]
[1778597848289,49.92,80486.72,0.6,0.00172,0.0,0.30461]
[1778597849192,49.92,80486.93,0.6,0.00172,0.0,0.30468]
[1778597850032,49.92,80486.71,0.6,0.00172,0.0,0.30461]
[1778597853663,49.92,80493.54,0.6,0.00173,0.0,0.30625]
[1778597855153,49.92,80494.91,0.6,0.00173,0.0,0.3067]
[1778597860413,49.92,80503.56,0.6,0.00175,0.0,0.30957]
[1778597864441,49.92,80523.23,0.6,0.00179,0.0,0.31617]
[1778597864636,49.92,80523.23,0.6,0.00179,0.0,0.31617]
[1778597864665,49.92,80523.23,0.6,0.00179,0.0,0.31617]
[1778597873738,49.92,80520.99,0.6,0.00179,0.0,0.31541]
[1778597874103,49.92,80520.99,0.6,0.00179,0.0,0.31541]
[1778597879547,49.92,80520.64,0.6,0.00179,0.0,0.31529]
[1778597879796,49.92,80520.64,0.6,0.00179,0.0,0.31529]
[1778597880136,49.92,80520.64,0.6,0.00179,0.0,0.31529]
[1778597881562,49.92,80536.41,0.6,0.00182,0.0,0.32066]
[1778597886598,49.92,80529.2,0.6,0.0018,0.0,0.3182]
[1778597886704,49.92,80529.2,0.6,0.0018,0.0,0.3182]
[1778597887309,49.92,80529.2,0.6,0.0018,0.0,0.3182]
[1778597897280,49.92,80519.32,0.6,0.00178,0.0,0.31485]
[1778597897860,49.92,80518.64,0.6,0.00178,0.0,0.31462]
[1778597899562,49.92,80517.37,0.6,0.00178,0.0,0.31419]
[1778597900019,49.92,80516.64,0.6,0.00178,0.0,0.31394]
[1778597902131,49.92,80511.03,0.6,0.00177,0.0,0.31206]
[1778597902862,49.92,80511.29,0.6,0.00177,0.0,0.31215]
[1778597905927,49.92,80511.79,0.6,0.00177,0.0,0.31231]
[1778597907265,49.92,80511.81,0.6,0.00177,0.0,0.31232]
[1778597907989,49.92,80511.43,0.6,0.00177,0.0,0.31219]
[1778597908462,49.92,80511.43,0.6,0.00177,0.0,0.31219]
[1778597909243,49.92,80514.24,0.6,0.00177,0.0,0.31314]
[1778597910062,49.92,80524.88,0.6,0.0018,0.0,0.31673]
[1778597910928,49.92,80535.37,0.6,0.00182,0.0,0.3203]
[1778597911722,49.92,80535.88,0.6,0.00181,0.0,0.31986]
[1778597912975,49.92,80532.78,0.6,0.00181,0.0,0.3188]
[1778597914203,49.92,80532.83,0.6,0.00181,0.0,0.31881]
[1778597918059,49.92,80538.7,0.6,0.00182,0.0,0.32082]
[1778597918854,49.92,80537.97,0.6,0.00182,0.0,0.32057]
[1778597921006,49.92,80534.35,0.6,0.00181,0.0,0.31933]
[1778597921725,49.92,80536.33,0.6,0.00182,0.0,0.32001]
[1778597925299,49.92,80523.7,0.6,0.00179,0.0,0.31571]
[1778597926033,49.92,80523.37,0.6,0.00179,0.0,0.3156]
[1778597928082,49.92,80523.13,0.6,0.00179,0.0,0.31552]
[1778597928864,49.92,80523.87,0.6,0.00179,0.0,0.31577]
[1778597930657,49.92,80522.51,0.6,0.00179,0.0,0.31531]
[1778597930855,49.92,80522.51,0.6,0.00179,0.0,0.31531]
[1778597931835,49.92,80512.37,0.6,0.00177,0.0,0.3119]
[1778597932505,49.92,80512.37,0.6,0.00177,0.0,0.3119]
[1778597937112,49.92,80508.59,0.6,0.00176,0.0,0.31064]
[1778597937842,49.92,80509.06,0.6,0.00176,0.0,0.31079]
[1778597943039,49.92,80494.68,0.6,0.00173,0.0,0.30603]
[1778597948074,49.92,80486.26,0.6,0.00171,0.0,0.30327]
[1778597949809,49.92,80485.29,0.6,0.00171,0.0,0.30295]
[1778597950352,49.92,80485.29,0.6,0.00171,0.0,0.30295]
[1778597955536,49.92,80485.66,0.6,0.00171,0.0,0.30307]
[1778597956135,49.92,80486.41,0.6,0.00171,0.0,0.30331]
[1778597962172,49.92,80485.97,0.6,0.00171,0.0,0.30317]
[1778597964764,49.92,80484.59,0.6,0.00171,0.0,0.30272]
[1778597965207,49.92,80484.59,0.6,0.00171,0.0,0.30272]
[1778597969388,49.92,80481.3,0.6,0.0017,0.0,0.30165]
[1778597970081,49.92,80481.64,0.6,0.0017,0.0,0.30176]
[1778597970635,49.92,80481.64,0.6,0.0017,0.0,0.30176]
[1778597970797,49.92,80481.64,0.6,0.0017,0.0,0.30176]
[1778597970876,49.92,80481.64,0.6,0.0017,0.0,0.30176]
[1778597971027,49.92,80481.64,0.6,0.0017,0.0,0.30176]
[1778597971413,49.92,80481.64,0.6,0.0017,0.0,0.30176]
[1778597972386,49.92,80492.79,0.6,0.00172,0.0,0.30481]
[1778597972453,49.92,80492.79,0.6,0.00172,0.0,0.30481]
[1778597972483,49.92,80492.79,0.6,0.00172,0.0,0.30481]
[1778597976366,49.92,80505.33,0.6,0.00175,0.0,0.30895]
[1778597977763,49.92,80505.16,0.6,0.00175,0.0,0.30889]
[1778597983323,49.92,80509.44,0.6,0.00176,0.0,0.31031]
[1778597985431,49.92,80509.06,0.6,0.00176,0.0,0.31019]
[1778597986083,49.92,80509.63,0.6,0.00176,0.0,0.31038]
[1778597991241,49.92,80510.37,0.6,0.00176,0.0,0.31062]
[1778597993534,49.92,80511.79,0.6,0.00176,0.0,0.3111]
[1778597994990,49.92,80514.91,0.6,0.00177,0.0,0.31214]
[1778597995077,49.92,80514.91,0.6,0.00177,0.0,0.31214]
[1778597995627,49.92,80514.91,0.6,0.00177,0.0,0.31214]
[1778597996206,49.92,80520.1,0.6,0.00178,0.0,0.31388]
[1778597997414,49.92,80521.01,0.6,0.00178,0.0,0.31419]
[1778597998824,49.92,80519.8,0.6,0.00178,0.0,0.31378]
[1778598001009,49.92,80521.8,0.6,0.00178,0.0,0.31446]
[1778598001586,49.92,80521.8,0.6,0.00178,0.0,0.31446]
[1778598003190,49.92,80516.53,0.6,0.00177,0.0,0.31268]
[1778598003463,49.92,80500.08,0.6,0.00174,0.0,0.30721]
[1778598004511,49.92,80500.08,0.6,0.00174,0.0,0.30721]
[1778598005339,49.92,80491.8,0.6,0.00172,0.0,0.30448]
[1778598005674,49.92,80491.8,0.6,0.00172,0.0,0.30448]
[1778598006490,49.92,80465.75,0.6,0.00167,0.0,0.29605]
[1778598011524,49.92,80465.08,0.6,0.00167,0.0,0.29583]
[1778598016608,49.92,80468.14,0.6,0.00167,0.0,0.29681]
[1778598016993,49.92,80467.08,0.6,0.00167,0.0,0.29647]
[1778598017707,49.92,80467.08,0.6,0.00167,0.0,0.29647]
[1778598017801,49.92,80466.59,0.6,0.00167,0.0,0.29631]
[1778598019077,49.92,80475.69,0.6,0.00169,0.0,0.29924]
[1778598019178,49.92,80475.69,0.6,0.00169,0.0,0.29924]
[1778598019758,49.92,80481.9,0.6,0.0017,0.0,0.30125]
[1778598020303,49.92,80481.9,0.6,0.0017,0.0,0.30125]
[1778598026897,49.92,80486.37,0.6,0.00171,0.0,0.30271]
[1778598027567,49.92,80486.37,0.6,0.00171,0.0,0.30271]
[1778598028829,49.92,80485.85,0.6,0.00171,0.0,0.30254]
[1778598030142,49.92,80486.84,0.6,0.00171,0.0,0.30286]
[1778598030903,49.92,80488.72,0.6,0.00171,0.0,0.30347]
[1778598031571,49.92,80488.72,0.6,0.00171,0.0,0.30347]
[1778598032201,49.92,80488.27,0.6,0.00171,0.0,0.30273]
[1778598033029,49.92,80491.99,0.6,0.00172,0.0,0.30395]
[1778598034527,49.92,80492.44,0.6,0.00172,0.0,0.30409]
[1778598034650,49.92,80492.44,0.6,0.00172,0.0,0.30409]
[1778598037216,49.92,80498.89,0.6,0.00173,0.0,0.30621]
[1778598037976,49.92,80496.15,0.6,0.00173,0.0,0.30531]
[1778598043763,49.92,80488.35,0.6,0.00171,0.0,0.30276]
[1778598044888,49.92,80476.59,0.6,0.00169,0.0,0.29894]
[1778598045695,49.92,80476.59,0.6,0.00169,0.0,0.29894]
[1778598047958,49.92,80471.38,0.6,0.00168,0.0,0.29726]
[1778598049429,49.92,80469.59,0.6,0.00167,0.0,0.29669]
[1778598050020,49.92,80469.18,0.6,0.00167,0.0,0.29656]
[1778598050885,49.92,80468.48,0.6,0.00167,0.0,0.29633]
[1778598051914,49.92,80468.59,0.6,0.00167,0.0,0.29637]
[1778598052128,49.92,80468.59,0.6,0.00167,0.0,0.29637]
[1778598061565,49.92,80455.78,0.6,0.00165,0.0,0.29229]
[1778598062206,49.92,80457.0,0.6,0.00165,0.0,0.29268]
[1778598062251,49.92,80457.0,0.6,0.00165,0.0,0.29268]
[1778598063015,49.92,80458.75,0.6,0.00165,0.0,0.29323]
[1778598065344,49.92,80462.39,0.6,0.00166,0.0,0.29439]
[1778598066107,49.92,80461.29,0.6,0.00166,0.0,0.29404]
[1778598067440,49.92,80457.95,0.6,0.00165,0.0,0.29298]
[1778598067711,49.92,80457.95,0.6,0.00165,0.0,0.29298]
[1778598068818,49.92,80457.58,0.6,0.00165,0.0,0.29286]
[1778598069560,49.92,80457.58,0.6,0.00165,0.0,0.29286]
[1778598070063,49.92,80453.12,0.6,0.00164,0.0,0.29145]
[1778598070200,49.92,80453.12,0.6,0.00164,0.0,0.29145]
[1778598077791,49.92,80449.97,0.6,0.00163,0.0,0.29046]
[1778598078202,49.92,80450.01,0.6,0.00164,0.0,0.29047]
[1778598078911,49.92,80449.89,0.6,0.00163,0.0,0.29043]
[1778598079624,49.92,80449.89,0.6,0.00163,0.0,0.29043]
[1778598079884,49.92,80451.08,0.6,0.00164,0.0,0.29081]
[1778598080671,49.92,80451.08,0.6,0.00164,0.0,0.29081]
[1778598083174,49.92,80438.15,0.6,0.00161,0.0,0.28676]
[1778598084111,49.92,80437.57,0.6,0.00161,0.0,0.28658]
[1778598086275,49.92,80437.7,0.6,0.00161,0.0,0.28662]
[1778598086731,49.92,80437.7,0.6,0.00161,0.0,0.28662]
[1778598091301,49.92,80438.3,0.6,0.00161,0.0,0.28681]
[1778598091335,49.92,80438.3,0.6,0.00161,0.0,0.28681]
[1778598091357,49.92,80438.3,0.6,0.00161,0.0,0.28681]
[1778598091740,49.92,80438.3,0.6,0.00161,0.0,0.28681]
[1778598091866,49.92,80438.3,0.6,0.00161,0.0,0.28681]
[1778598092764,49.92,80426.61,0.6,0.00159,0.0,0.28263]
[1778598095287,49.92,80414.61,0.6,0.00157,0.0,0.27896]
[1778598095431,49.92,80414.61,0.6,0.00157,0.0,0.27896]
[1778598095790,49.92,80414.61,0.6,0.00157,0.0,0.27896]
[1778598096160,49.92,80416.9,0.6,0.00157,0.0,0.27966]
[1778598097781,49.92,80430.57,0.6,0.00159,0.0,0.28385]
[1778598098180,49.92,80434.71,0.6,0.0016,0.0,0.28512]
[1778598102276,49.92,80438.47,0.6,0.00161,0.0,0.28629]
[1778598102547,49.92,80438.47,0.6,0.00161,0.0,0.28629]
[1778598103576,49.92,80438.64,0.6,0.00161,0.0,0.28634]
[1778598104751,49.92,80443.18,0.6,0.00162,0.0,0.28776]
[1778598109048,49.92,80439.85,0.6,0.00161,0.0,0.28672]
[1778598109621,49.92,80439.85,0.6,0.00161,0.0,0.28672]
[1778598110914,49.92,80439.71,0.6,0.00161,0.0,0.28668]
[1778598111689,49.92,80440.89,0.6,0.00161,0.0,0.28704]
[1778598114383,49.92,80439.84,0.6,0.00161,0.0,0.28672]
[1778598116674,49.92,80439.12,0.6,0.00161,0.0,0.28649]
[1778598117687,49.92,80439.82,0.6,0.00161,0.0,0.28671]
[1778598118282,49.92,80439.39,0.6,0.00161,0.0,0.28658]
[1778598120584,49.92,80441.66,0.6,0.00162,0.0,0.28728]
[1778598120755,49.92,80441.66,0.6,0.00162,0.0,0.28728]
[1778598122563,49.92,80431.84,0.6,0.0016,0.0,0.28424]
[1778598123104,49.92,80419.96,0.6,0.00158,0.0,0.28059]
[1778598126868,49.92,80416.09,0.6,0.00157,0.0,0.27941]
[1778598127696,49.92,80416.57,0.6,0.00157,0.0,0.27956]
[1778598133397,49.92,80415.49,0.6,0.00157,0.0,0.27923]
[1778598138432,49.92,80417.56,0.6,0.00157,0.0,0.27986]
[1778598141617,49.92,80410.72,0.6,0.00156,0.0,0.27778]
[1778598142179,49.92,80410.63,0.6,0.00156,0.0,0.27775]
[1778598142956,49.92,80410.63,0.6,0.00156,0.0,0.27775]
[1778598143669,49.92,80410.91,0.6,0.00156,0.0,0.27784]
[1778598146478,49.92,80412.2,0.6,0.00156,0.0,0.27823]
[1778598147077,49.92,80411.28,0.6,0.00156,0.0,0.27795]
[1778598149645,49.92,80420.25,0.6,0.00158,0.0,0.28068]
[1778598149670,49.92,80420.25,0.6,0.00158,0.0,0.28068]
[1778598150150,49.92,80415.96,0.6,0.00157,0.0,0.27937]
[1778598150643,49.92,80415.96,0.6,0.00157,0.0,0.27937]
[1778598150978,49.92,80428.25,0.6,0.00159,0.0,0.28313]
[1778598151584,49.92,80428.25,0.6,0.00159,0.0,0.28313]
[1778598152457,49.92,80426.47,0.6,0.00158,0.0,0.28202]
[1778598154482,49.92,80424.45,0.6,0.00158,0.0,0.2814]
[1778598155189,49.92,80424.3,0.6,0.00158,0.0,0.28136]
[1778598155443,49.92,80424.3,0.6,0.00158,0.0,0.28136]
[1778598162176,49.92,80421.64,0.6,0.00158,0.0,0.28054]
[1778598162185,49.92,80421.64,0.6,0.00158,0.0,0.28054]
[1778598162851,49.92,80421.64,0.6,0.00158,0.0,0.28054]
[1778598164729,49.92,80428.72,0.6,0.00159,0.0,0.28271]
[1778598166428,49.92,80433.78,0.6,0.0016,0.0,0.28427]
[1778598167235,49.92,80435.12,0.6,0.0016,0.0,0.28468]
[1778598172673,49.92,80437.48,0.6,0.0016,0.0,0.28542]
[1778598175568,49.92,80438.07,0.6,0.00161,0.0,0.2856]
[1778598175715,49.92,80438.07,0.6,0.00161,0.0,0.2856]
[1778598179421,49.92,80427.79,0.6,0.00159,0.0,0.28243]
[1778598179773,49.92,80427.79,0.6,0.00159,0.0,0.28243]
[1778598187779,49.92,80424.95,0.6,0.00158,0.0,0.28155]
[1778598190925,49.92,80425.88,0.6,0.00158,0.0,0.28184]
[1778598191132,49.92,80428.65,0.6,0.00159,0.0,0.28269]
[1778598195362,49.92,80451.31,0.6,0.00163,0.0,0.28973]
[1778598195417,49.92,80451.31,0.6,0.00163,0.0,0.28973]
[1778598195446,49.92,80451.31,0.6,0.00163,0.0,0.28973]
[1778598197987,49.92,80457.28,0.6,0.00164,0.0,0.29161]
[1778598199587,49.92,80460.54,0.6,0.00165,0.0,0.29264]
[1778598200133,49.92,80464.92,0.6,0.00166,0.0,0.29403]
[1778598200848,49.92,80464.92,0.6,0.00166,0.0,0.29403]
[1778598201730,49.92,80467.85,0.6,0.00166,0.0,0.29496]
[1778598202173,49.92,80472.63,0.6,0.00167,0.0,0.29649]
[1778598203740,49.92,80475.48,0.6,0.00168,0.0,0.29741]
[1778598204479,49.92,80476.14,0.6,0.00168,0.0,0.29762]
[1778598205497,49.92,80474.43,0.6,0.00168,0.0,0.29707]
[1778598205529,49.92,80474.43,0.6,0.00168,0.0,0.29707]
[1778598208932,49.92,80457.47,0.6,0.00164,0.0,0.29167]
[1778598210002,49.92,80457.47,0.6,0.00164,0.0,0.29167]
[1778598210761,49.92,80459.2,0.6,0.00165,0.0,0.29222]
[1778598212101,49.92,80462.82,0.6,0.00165,0.0,0.29278]
[1778598213483,49.92,80465.83,0.6,0.00166,0.0,0.29374]
[1778598219003,49.92,80476.84,0.6,0.00168,0.0,0.29726]
[1778598220274,49.92,80477.9,0.6,0.00168,0.0,0.2976]
[1778598220371,49.92,80477.9,0.6,0.00168,0.0,0.2976]
[1778598225153,49.92,80482.72,0.6,0.00169,0.0,0.29915]
[1778598226042,49.92,80478.61,0.6,0.00168,0.0,0.29783]
[1778598228272,49.92,80476.87,0.6,0.00168,0.0,0.29727]
[1778598229011,49.92,80476.87,0.6,0.00168,0.0,0.29727]
[1778598229573,49.92,80467.09,0.6,0.00166,0.0,0.29414]
[1778598229591,49.92,80467.09,0.6,0.00166,0.0,0.29414]
[1778598235000,49.92,80461.64,0.6,0.00165,0.0,0.29241]
[1778598235872,49.92,80461.79,0.6,0.00165,0.0,0.29246]
[1778598236597,49.92,80461.57,0.6,0.00165,0.0,0.29239]
[1778598237187,49.92,80462.88,0.6,0.00165,0.0,0.2928]
[1778598240013,49.92,80464.72,0.6,0.00165,0.0,0.29339]
[1778598240249,49.92,80471.42,0.6,0.00167,0.0,0.29552]
[1778598240779,49.92,80471.42,0.6,0.00167,0.0,0.29552]
[1778598241305,49.92,80480.22,0.6,0.00168,0.0,0.29834]
[1778598242063,49.92,80486.48,0.6,0.0017,0.0,0.30037]
[1778598242150,49.92,80486.48,0.6,0.0017,0.0,0.30037]
[1778598244121,49.92,80498.91,0.6,0.00172,0.0,0.30442]
[1778598244918,49.92,80498.91,0.6,0.00172,0.0,0.30442]
[1778598247691,49.92,80501.29,0.6,0.00173,0.0,0.3052]
[1778598249204,49.92,80497.68,0.6,0.00172,0.0,0.30402]
[1778598249896,49.92,80497.68,0.6,0.00172,0.0,0.30402]
[1778598250462,49.92,80496.36,0.6,0.00172,0.0,0.30359]
[1778598252394,49.92,80499.22,0.6,0.00172,0.0,0.30452]
[1778598252852,49.92,80499.22,0.6,0.00172,0.0,0.30452]
[1778598256375,49.92,80505.08,0.6,0.00173,0.0,0.30645]
[1778598256763,49.92,80505.08,0.6,0.00173,0.0,0.30645]
[1778598257510,49.92,80505.81,0.6,0.00174,0.0,0.30669]
[1778598258082,49.92,80508.72,0.6,0.00174,0.0,0.30765]
[1778598262574,49.92,80505.67,0.6,0.00174,0.0,0.30664]
[1778598263215,49.92,80507.95,0.6,0.00174,0.0,0.3074]
[1778598267653,49.92,80513.62,0.6,0.00175,0.0,0.30928]
[1778598268191,49.92,80515.6,0.6,0.00176,0.0,0.30994]
[1778598270279,49.92,80508.39,0.6,0.00174,0.0,0.30754]
[1778598270970,49.92,80508.39,0.6,0.00174,0.0,0.30754]
[1778598271771,49.92,80502.1,0.6,0.00172,0.0,0.30487]
[1778598272578,49.92,80496.81,0.6,0.00171,0.0,0.30314]
[1778598275408,49.92,80493.41,0.6,0.00171,0.0,0.30203]
[1778598276020,49.92,80493.41,0.6,0.00171,0.0,0.30203]
[1778598279549,49.92,80495.93,0.6,0.00171,0.0,0.30285]
[1778598279554,49.92,80495.93,0.6,0.00171,0.0,0.30285]
[1778598288492,49.92,80474.83,0.6,0.00167,0.0,0.29603]
[1778598294001,49.92,80477.61,0.6,0.00168,0.0,0.29692]
[1778598299569,49.92,80479.42,0.6,0.00168,0.0,0.2975]
[1778598304604,49.92,80474.73,0.6,0.00167,0.0,0.29599]
[1778598306618,49.92,80456.38,0.6,0.00163,0.0,0.29017]
[1778598311653,49.92,80450.08,0.6,0.00162,0.0,0.2882]
[1778598316688,49.92,80455.79,0.6,0.00163,0.0,0.28999]
[1778598321724,49.92,80455.76,0.6,0.00163,0.0,0.28998]
[1778598327765,49.92,80458.62,0.6,0.00164,0.0,0.29088]
[1778598332800,49.92,80464.53,0.6,0.00165,0.0,0.29217]
[1778598337835,49.92,80455.5,0.6,0.00163,0.0,0.28932]
[1778598342870,49.92,80456.82,0.6,0.00163,0.0,0.28973]
[1778598347905,49.92,80456.49,0.6,0.00163,0.0,0.28963]
[1778598352941,49.92,80475.41,0.6,0.00167,0.0,0.29563]
[1778598356969,49.92,80495.55,0.6,0.00171,0.0,0.30213]
[1778598362006,49.92,80492.44,0.6,0.0017,0.0,0.30112]
[1778598364704,49.92,80493.52,0.6,0.0017,0.0,0.30147]
[1778598366197,49.92,80491.92,0.6,0.0017,0.0,0.30095]
[1778598366880,49.92,80491.92,0.6,0.0017,0.0,0.30095]
[1778598373090,49.92,80516.96,0.6,0.00175,0.0,0.30918]
[1778598375766,49.92,80518.26,0.6,0.00175,0.0,0.30961]
[1778598375786,49.92,80518.26,0.6,0.00175,0.0,0.30961]
[1778598376976,49.92,80528.12,0.6,0.00177,0.0,0.31291]
[1778598377969,49.92,80531.49,0.6,0.00178,0.0,0.31404]
[1778598379964,49.92,80528.52,0.6,0.00178,0.0,0.31304]
[1778598380634,49.92,80530.04,0.6,0.00178,0.0,0.31355]
[1778598384800,49.92,80528.59,0.6,0.00178,0.0,0.31307]
[1778598384913,49.92,80528.59,0.6,0.00178,0.0,0.31307]
[1778598385821,49.92,80533.45,0.6,0.00179,0.0,0.3147]
[1778598386155,49.92,80533.45,0.6,0.00179,0.0,0.3147]
[1778598387287,49.92,80530.13,0.6,0.00178,0.0,0.31358]
[1778598387962,49.92,80530.13,0.6,0.00178,0.0,0.31358]
[1778598388749,49.92,80532.33,0.6,0.00178,0.0,0.31433]
[1778598389269,49.92,80532.33,0.6,0.00178,0.0,0.31433]
[1778598389626,49.92,80532.33,0.6,0.00178,0.0,0.31433]
[1778598389640,49.92,80532.33,0.6,0.00178,0.0,0.31433]
[1778598394064,49.92,80539.48,0.6,0.00179,0.0,0.31613]
[1778598394635,49.92,80539.12,0.6,0.00179,0.0,0.31601]
[1778598394668,49.92,80539.12,0.6,0.00179,0.0,0.31601]
[1778598395998,49.92,80542.73,0.6,0.0018,0.0,0.31723]
[1778598397183,49.92,80544.4,0.6,0.0018,0.0,0.3178]
[1778598397916,49.92,80541.93,0.6,0.0018,0.0,0.31696]
[1778598399787,49.92,80543.62,0.6,0.0018,0.0,0.31754]
[1778598400216,49.92,80543.62,0.6,0.0018,0.0,0.31754]
[1778598404710,49.92,80545.2,0.6,0.00181,0.0,0.31807]
[1778598405005,49.92,80545.2,0.6,0.00181,0.0,0.31807]
[1778598406066,49.92,80542.59,0.6,0.0018,0.0,0.31718]
[1778598408921,49.92,80535.74,0.6,0.00179,0.0,0.31486]
[1778598409045,49.92,80535.74,0.6,0.00179,0.0,0.31486]
[1778598409732,49.92,80537.69,0.6,0.00179,0.0,0.31552]
[1778598412781,49.92,80530.42,0.6,0.00178,0.0,0.31307]
[1778598413144,49.92,80530.42,0.6,0.00178,0.0,0.31307]
[1778598414636,49.92,80526.18,0.6,0.00177,0.0,0.31165]
[1778598415272,49.92,80524.99,0.6,0.00176,0.0,0.31125]
[1778598416759,49.92,80524.28,0.6,0.00176,0.0,0.31101]
[1778598418117,49.92,80524.76,0.6,0.00176,0.0,0.31117]
[1778598420879,49.92,80520.11,0.6,0.00175,0.0,0.30962]
[1778598420938,49.92,80520.11,0.6,0.00175,0.0,0.30962]
[1778598424064,49.92,80519.74,0.6,0.00175,0.0,0.3095]
[1778598424779,49.92,80524.74,0.6,0.00176,0.0,0.31116]
[1778598427022,49.92,80527.88,0.6,0.00177,0.0,0.31222]
[1778598427587,49.92,80527.77,0.6,0.00177,0.0,0.31218]
[1778598429947,49.92,80537.72,0.6,0.00179,0.0,0.31553]
[1778598430609,49.92,80538.42,0.6,0.00179,0.0,0.31577]
[1778598431188,49.92,80538.42,0.6,0.00179,0.0,0.31577]
[1778598431972,49.92,80541.15,0.6,0.0018,0.0,0.3167]
[1778598435115,49.92,80542.5,0.6,0.0018,0.0,0.31715]
[1778598435975,49.92,80544.56,0.6,0.00181,0.0,0.31786]
[1778598436716,49.92,80548.59,0.6,0.00181,0.0,0.31923]
[1778598436723,49.92,80548.59,0.6,0.00181,0.0,0.31923]
[1778598439227,49.92,80548.25,0.6,0.00181,0.0,0.31911]
[1778598440025,49.92,80552.0,0.6,0.00182,0.0,0.3204]
[1778598441968,49.92,80551.51,0.6,0.00182,0.0,0.32023]
[1778598442454,49.92,80549.15,0.6,0.00181,0.0,0.31942]
[1778598444239,49.92,80545.73,0.6,0.00181,0.0,0.31825]
[1778598443591,49.92,80528.0,0.6,0.00177,0.0,0.31226]
[1778598445051,49.92,80528.0,0.6,0.00177,0.0,0.31226]
[1778598445306,49.92,80530.26,0.6,0.00178,0.0,0.31302]
[1778598445387,49.92,80530.26,0.6,0.00178,0.0,0.31302]
[1778598445975,49.92,80530.26,0.6,0.00178,0.0,0.31302]
[1778598447307,49.92,80540.5,0.6,0.0018,0.0,0.31647]
[1778598447687,49.92,80540.5,0.6,0.0018,0.0,0.31647]
[1778598447783,49.92,80540.5,0.6,0.0018,0.0,0.31647]
[1778598453533,49.92,80553.82,0.6,0.00182,0.0,0.3204]
[1778598454256,49.92,80553.82,0.6,0.00182,0.0,0.3204]
[1778598456981,49.92,80551.43,0.6,0.00182,0.0,0.31958]
[1778598457794,49.92,80554.22,0.6,0.00182,0.0,0.32054]
[1778598458428,49.92,80556.07,0.6,0.00183,0.0,0.32117]
[1778598459771,49.92,80556.97,0.6,0.00183,0.0,0.32148]
[1778598461427,49.92,80556.48,0.6,0.00183,0.0,0.32131]
[1778598461623,49.92,80556.48,0.6,0.00183,0.0,0.32131]
[1778598461979,49.92,80556.48,0.6,0.00183,0.0,0.32131]
[1778598462624,49.92,80560.52,0.6,0.00184,0.0,0.32271]
[1778598463036,49.92,80560.52,0.6,0.00184,0.0,0.32271]
[1778598463047,49.92,80560.52,0.6,0.00184,0.0,0.32271]
[1778598466752,49.92,80590.32,0.6,0.0019,0.0,0.33314]
[1778598469414,49.92,80591.06,0.6,0.0019,0.0,0.3334]
[1778598469937,49.92,80591.06,0.6,0.0019,0.0,0.3334]
[1778598475517,49.92,80598.42,0.6,0.00192,0.0,0.33603]
[1778598476080,49.92,80598.42,0.6,0.00192,0.0,0.33603]
[1778598477380,49.92,80596.71,0.6,0.00191,0.0,0.33542]
[1778598478154,49.92,80596.71,0.6,0.00191,0.0,0.33542]
[1778598480426,49.92,80595.91,0.6,0.00191,0.0,0.33513]
[1778598480537,49.92,80595.91,0.6,0.00191,0.0,0.33513]
[1778598483215,49.92,80594.94,0.6,0.00191,0.0,0.33479]
[1778598484182,49.92,80598.07,0.6,0.00192,0.0,0.3359]
[1778598487610,49.92,80604.75,0.6,0.00193,0.0,0.3383]
[1778598488763,49.92,80605.44,0.6,0.00193,0.0,0.33855]
[1778598491085,49.92,80606.37,0.6,0.00194,0.0,0.33888]
[1778598491141,49.92,80606.37,0.6,0.00194,0.0,0.33888]
[1778598493786,49.92,80597.76,0.6,0.00192,0.0,0.33579]
[1778598494229,49.92,80597.76,0.6,0.00192,0.0,0.33579]
[1778598494707,49.92,80592.07,0.6,0.0019,0.0,0.33376]
[1778598494745,49.92,80592.07,0.6,0.0019,0.0,0.33376]
[1778598495403,49.92,80580.57,0.6,0.00188,0.0,0.3297]
[1778598495639,49.92,80580.57,0.6,0.00188,0.0,0.3297]
[1778598498708,49.92,80571.33,0.6,0.00186,0.0,0.32646]
[1778598499446,49.92,80571.95,0.6,0.00186,0.0,0.32667]
[1778598500035,49.92,80571.95,0.6,0.00186,0.0,0.32667]
[1778598500671,49.92,80572.22,0.6,0.00186,0.0,0.32677]
[1778598500760,49.92,80572.22,0.6,0.00186,0.0,0.32677]
[1778598500767,49.92,80572.22,0.6,0.00186,0.0,0.32677]
[1778598502004,49.92,80566.58,0.6,0.00185,0.0,0.3248]
[1778598502883,49.92,80569.12,0.6,0.00185,0.0,0.32569]
[1778598504171,49.92,80569.08,0.6,0.00185,0.0,0.32567]
[1778598504839,49.92,80569.38,0.6,0.00185,0.0,0.32578]
[1778598508919,49.92,80566.41,0.6,0.00185,0.0,0.32475]
[1778598510415,49.92,80567.22,0.6,0.00185,0.0,0.32503]
[1778598512547,49.92,80569.01,0.6,0.00185,0.0,0.32502]
[1778598513164,49.92,80569.01,0.6,0.00185,0.0,0.32502]
[1778598515247,49.92,80569.06,0.6,0.00185,0.0,0.32504]
[1778598517340,49.92,80567.24,0.6,0.00185,0.0,0.3244]
[1778598525236,49.92,80567.05,0.6,0.00185,0.0,0.32434]
[1778598526670,49.92,80570.19,0.6,0.00185,0.0,0.32543]
[1778598532207,49.92,80582.77,0.6,0.00188,0.0,0.32983]
[1778598537242,49.92,80581.97,0.6,0.00188,0.0,0.32955]
[1778598542277,49.92,80589.36,0.6,0.00189,0.0,0.33216]
[1778598547031,49.92,80589.44,0.6,0.00189,0.0,0.33219]
[1778598547776,49.92,80589.73,0.6,0.0019,0.0,0.33229]
[1778598550691,49.92,80591.05,0.6,0.0019,0.0,0.33276]
[1778598551967,49.92,80591.93,0.6,0.0019,0.0,0.33307]
[1778598557383,49.92,80593.32,0.6,0.0019,0.0,0.33356]
[1778598559129,49.92,80593.32,0.6,0.0019,0.0,0.33356]
[1778598559914,49.92,80595.73,0.6,0.00191,0.0,0.33442]
[1778598564401,49.92,80601.36,0.6,0.00192,0.0,0.33643]
[1778598564532,49.92,80601.36,0.6,0.00192,0.0,0.33643]
[1778598566174,49.92,80597.11,0.6,0.00191,0.0,0.33491]
[1778598566806,49.92,80598.69,0.6,0.00192,0.0,0.33548]
[1778598569510,49.92,80591.41,0.6,0.0019,0.0,0.33288]
[1778598570298,49.92,80591.41,0.6,0.0019,0.0,0.33288]
[1778598570914,49.92,80596.66,0.6,0.00191,0.0,0.33475]
[1778598571590,49.92,80598.49,0.6,0.00191,0.0,0.33476]
[1778598573595,49.92,80598.74,0.6,0.00191,0.0,0.33485]
[1778598574179,49.92,80598.74,0.6,0.00191,0.0,0.33485]
[1778598580055,49.92,80605.4,0.6,0.00193,0.0,0.33723]
[1778598580920,49.92,80606.11,0.6,0.00193,0.0,0.33749]
[1778598586771,49.92,80618.98,0.6,0.00196,0.0,0.34214]
[1778598587531,49.92,80619.04,0.6,0.00196,0.0,0.34216]
[1778598589711,49.92,80618.98,0.6,0.00196,0.0,0.34214]
[1778598590495,49.92,80618.02,0.6,0.00195,0.0,0.34179]
[1778598591733,49.92,80617.29,0.6,0.00195,0.0,0.34152]
[1778598592688,49.92,80616.08,0.6,0.00195,0.0,0.34108]
[1778598593052,49.92,80616.08,0.6,0.00195,0.0,0.34108]
[1778598593751,49.92,80612.96,0.6,0.00194,0.0,0.33995]
[1778598594554,49.92,80612.91,0.6,0.00194,0.0,0.33994]
[1778598595762,49.92,80613.58,0.6,0.00194,0.0,0.34018]
[1778598596565,49.92,80613.69,0.6,0.00194,0.0,0.34022]
[1778598596595,49.92,80613.69,0.6,0.00194,0.0,0.34022]
[1778598597664,49.92,80630.82,0.6,0.00198,0.0,0.34646]
[1778598602446,49.92,80629.34,0.6,0.00198,0.0,0.34592]
[1778598602737,49.92,80629.34,0.6,0.00198,0.0,0.34592]
[1778598603087,49.92,80629.34,0.6,0.00198,0.0,0.34592]
[1778598603882,49.92,80626.76,0.6,0.00197,0.0,0.34497]
[1778598605217,49.92,80623.68,0.6,0.00197,0.0,0.34385]
[1778598605928,49.92,80623.97,0.6,0.00197,0.0,0.34395]
[1778598607085,49.92,80623.69,0.6,0.00197,0.0,0.34385]
[1778598607131,49.92,80623.69,0.6,0.00197,0.0,0.34385]
[1778598611897,49.92,80628.26,0.6,0.00198,0.0,0.34552]
[1778598612712,49.92,80628.25,0.6,0.00198,0.0,0.34552]
[1778598612733,49.92,80628.25,0.6,0.00198,0.0,0.34552]
[1778598612795,49.92,80628.25,0.6,0.00198,0.0,0.34552]
[1778598618813,49.92,80617.63,0.6,0.00195,0.0,0.34165]
[1778598619939,49.92,80617.63,0.6,0.00195,0.0,0.34165]
[1778598620077,49.92,80617.63,0.6,0.00195,0.0,0.34165]
[1778598621524,49.92,80626.64,0.6,0.00197,0.0,0.34493]
[1778598622111,49.92,80626.64,0.6,0.00197,0.0,0.34493]
[1778598628302,49.92,80622.23,0.6,0.00196,0.0,0.34332]
[1778598633920,49.92,80628.11,0.6,0.00197,0.0,0.34481]
[1778598638956,49.92,80627.73,0.6,0.00197,0.0,0.34467]
[1778598643991,49.92,80631.43,0.6,0.00198,0.0,0.34602]
[1778598649026,49.92,80632.21,0.6,0.00198,0.0,0.34631]
[1778598654063,49.92,80640.97,0.6,0.002,0.0,0.34954]
[1778598659099,49.92,80646.86,0.6,0.00202,0.0,0.35173]
[1778598664134,49.92,80643.66,0.6,0.00201,0.0,0.35054]
[1778598669169,49.92,80638.37,0.6,0.002,0.0,0.34858]
[1778598674204,49.92,80633.98,0.6,0.00199,0.0,0.34696]
[1778598675740,49.92,80633.99,0.6,0.00199,0.0,0.34697]
[1778598677093,49.92,80631.23,0.6,0.00198,0.0,0.34595]
[1778598677832,49.92,80628.51,0.6,0.00197,0.0,0.34495]
[1778598678206,49.92,80628.51,0.6,0.00197,0.0,0.34495]
[1778598679020,49.92,80628.93,0.6,0.00198,0.0,0.34511]
[1778598679887,49.92,80630.56,0.6,0.00198,0.0,0.3457]
[1778598680650,49.92,80630.37,0.6,0.00198,0.0,0.34564]
[1778598681174,49.92,80630.37,0.6,0.00198,0.0,0.34564]
[1778598681857,49.92,80630.42,0.6,0.00198,0.0,0.34565]
[1778598682344,49.92,80630.42,0.6,0.00198,0.0,0.34565]
[1778598683200,49.92,80630.77,0.6,0.00198,0.0,0.34578]
[1778598686383,49.92,80633.89,0.6,0.00199,0.0,0.34693]
[1778598687102,49.92,80633.41,0.6,0.00199,0.0,0.34675]
[1778598687823,49.92,80633.73,0.6,0.00199,0.0,0.34687]
[1778598688360,49.92,80633.73,0.6,0.00199,0.0,0.34687]
[1778598690841,49.92,80630.15,0.6,0.00198,0.0,0.34555]
[1778598693004,49.92,80630.06,0.6,0.00197,0.0,0.34486]
[1778598696852,49.92,80629.09,0.6,0.00197,0.0,0.3445]
[1778598696867,49.92,80629.09,0.6,0.00197,0.0,0.3445]
[1778598697282,49.92,80629.09,0.6,0.00197,0.0,0.3445]
[1778598697417,49.92,80629.09,0.6,0.00197,0.0,0.3445]
[1778598699037,49.92,80615.82,0.6,0.00194,0.0,0.33968]
[1778598699444,49.92,80615.82,0.6,0.00194,0.0,0.33968]
[1778598699634,49.92,80613.23,0.6,0.00194,0.0,0.33874]
[1778598700849,49.92,80610.85,0.6,0.00193,0.0,0.33789]
[1778598702137,49.92,80609.02,0.6,0.00193,0.0,0.33723]
[1778598704546,49.92,80605.61,0.6,0.00192,0.0,0.33601]
[1778598707100,49.92,80602.97,0.6,0.00191,0.0,0.33506]
[1778598708575,49.92,80606.37,0.6,0.00192,0.0,0.33628]
[1778598711696,49.92,80605.62,0.6,0.00192,0.0,0.33601]
[1778598711709,49.92,80605.62,0.6,0.00192,0.0,0.33601]
[1778598714764,49.92,80596.97,0.6,0.0019,0.0,0.33293]
[1778598716014,49.92,80600.13,0.6,0.00191,0.0,0.33405]
[1778598716113,49.92,80600.13,0.6,0.00191,0.0,0.33405]
[1778598716492,49.92,80600.13,0.6,0.00191,0.0,0.33405]
[1778598717016,49.92,80602.23,0.6,0.00191,0.0,0.3348]
[1778598717913,49.92,80603.23,0.6,0.00191,0.0,0.33516]
[1778598719145,49.92,80601.0,0.6,0.00191,0.0,0.33436]
[1778598719857,49.92,80600.58,0.6,0.00191,0.0,0.33421]
[1778598725417,49.92,80603.58,0.6,0.00192,0.0,0.33528]
[1778598727472,49.92,80604.19,0.6,0.00192,0.0,0.3355]
[1778598729674,49.92,80603.99,0.6,0.00192,0.0,0.33543]
[1778598730301,49.92,80603.99,0.6,0.00192,0.0,0.33543]
[1778598732122,49.92,80604.38,0.6,0.00192,0.0,0.33557]
[1778598733593,49.92,80601.67,0.6,0.00191,0.0,0.3346]
[1778598738174,49.92,80601.42,0.6,0.00191,0.0,0.33451]
[1778598739012,49.92,80601.38,0.6,0.00191,0.0,0.3345]
[1778598744698,49.92,80599.87,0.6,0.00191,0.0,0.33396]
[1778598746863,49.92,80605.65,0.6,0.00192,0.0,0.33602]
[1778598747664,49.92,80603.98,0.6,0.00192,0.0,0.33542]
[1778598749175,49.92,80600.19,0.6,0.00191,0.0,0.33407]
[1778598750417,49.92,80600.19,0.6,0.00191,0.0,0.33407]
[1778598751150,49.92,80600.38,0.6,0.00191,0.0,0.33414]
[1778598755293,49.92,80600.22,0.6,0.0019,0.0,0.33344]
[1778598756025,49.92,80599.79,0.6,0.0019,0.0,0.33328]
[1778598761013,49.92,80606.82,0.6,0.00192,0.0,0.33579]
[1778598761443,49.92,80606.82,0.6,0.00192,0.0,0.33579]
[1778598766852,49.92,80606.8,0.6,0.00192,0.0,0.33578]
[1778598770031,49.92,80605.47,0.6,0.00192,0.0,0.33531]
[1778598770055,49.92,80605.47,0.6,0.00192,0.0,0.33531]
[1778598771028,49.92,80603.64,0.6,0.00191,0.0,0.33465]
[1778598772233,49.92,80599.58,0.6,0.0019,0.0,0.33321]
[1778598777933,49.92,80603.34,0.6,0.00191,0.0,0.33455]
[1778598779776,49.92,80607.74,0.6,0.00192,0.0,0.33612]
[1778598780516,49.92,80607.74,0.6,0.00192,0.0,0.33612]
[1778598781821,49.92,80606.85,0.6,0.00192,0.0,0.3358]
[1778598782283,49.92,80606.85,0.6,0.00192,0.0,0.3358]
[1778598788005,49.92,80606.65,0.6,0.00192,0.0,0.33573]
[1778598789782,49.92,80606.35,0.6,0.00192,0.0,0.33562]
[1778598790501,49.92,80606.35,0.6,0.00192,0.0,0.33562]
[1778598792017,49.92,80610.39,0.6,0.00193,0.0,0.33707]
[1778598792566,49.92,80610.39,0.6,0.00193,0.0,0.33707]
[1778598794538,49.92,80624.52,0.6,0.00196,0.0,0.34218]
[1778598795244,49.92,80620.48,0.6,0.00195,0.0,0.34071]
[1778598798138,49.92,80618.94,0.6,0.00195,0.0,0.34015]
[1778598798988,49.92,80618.93,0.6,0.00195,0.0,0.34015]
[1778598804116,49.92,80617.47,0.6,0.00194,0.0,0.33962]
[1778598805547,49.92,80617.47,0.6,0.00194,0.0,0.33962]
[1778598806672,49.92,80616.65,0.6,0.00194,0.0,0.33932]
[1778598810596,49.92,80617.14,0.6,0.00194,0.0,0.3395]
[1778598811200,49.92,80616.73,0.6,0.00194,0.0,0.33935]
[1778598812742,49.92,80616.49,0.6,0.00194,0.0,0.33861]
[1778598814568,49.92,80616.86,0.6,0.00194,0.0,0.33875]
[1778598817041,49.92,80616.5,0.6,0.00194,0.0,0.33862]
[1778598817046,49.92,80616.5,0.6,0.00194,0.0,0.33862]
[1778598821786,49.92,80613.4,0.6,0.00193,0.0,0.3375]
[1778598822796,49.92,80612.91,0.6,0.00193,0.0,0.33732]
[1778598825149,49.92,80612.19,0.6,0.00193,0.0,0.33707]
[1778598826570,49.92,80610.72,0.6,0.00192,0.0,0.33654]
[1778598827211,49.92,80609.63,0.6,0.00192,0.0,0.33615]
[1778598827984,49.92,80609.43,0.6,0.00192,0.0,0.33608]
[1778598830070,49.92,80609.27,0.6,0.00192,0.0,0.33602]
[1778598830771,49.92,80609.49,0.6,0.00192,0.0,0.3361]
[1778598836340,49.92,80622.99,0.6,0.00195,0.0,0.34096]
[1778598837179,49.92,80622.99,0.6,0.00195,0.0,0.34096]
[1778598837235,49.92,80622.99,0.6,0.00195,0.0,0.34096]
[1778598840405,49.92,80640.62,0.6,0.00199,0.0,0.34741]
[1778598841594,49.92,80640.62,0.6,0.00199,0.0,0.34741]
[1778598841730,49.92,80638.65,0.6,0.00199,0.0,0.34668]
[1778598842012,49.92,80638.65,0.6,0.00199,0.0,0.34668]
[1778598842682,49.92,80638.65,0.6,0.00199,0.0,0.34668]
[1778598847305,49.92,80615.78,0.6,0.00193,0.0,0.33836]
[1778598847724,49.92,80614.02,0.6,0.00193,0.0,0.33772]
[1778598853496,49.92,80610.11,0.6,0.00192,0.0,0.33632]
[1778598856262,49.92,80609.79,0.6,0.00192,0.0,0.3362]
[1778598856368,49.92,80609.79,0.6,0.00192,0.0,0.3362]
[1778598864573,49.92,80600.21,0.6,0.0019,0.0,0.33279]
[1778598864970,49.92,80600.21,0.6,0.0019,0.0,0.33279]
[1778598866096,49.92,80599.8,0.6,0.0019,0.0,0.33264]
[1778598871623,49.92,80595.0,0.6,0.00189,0.0,0.3303]
[1778598872631,49.92,80595.0,0.6,0.00189,0.0,0.3303]
[1778598872859,49.92,80593.73,0.6,0.00188,0.0,0.32985]
[1778598873481,49.92,80593.73,0.6,0.00188,0.0,0.32985]
[1778598873498,49.92,80593.73,0.6,0.00188,0.0,0.32985]
[1778598876986,49.92,80597.06,0.6,0.00189,0.0,0.33103]
[1778598878125,49.92,80595.51,0.6,0.00189,0.0,0.33048]
[1778598882728,49.92,80595.67,0.6,0.00189,0.0,0.33054]
[1778598884579,49.92,80594.49,0.6,0.00188,0.0,0.33012]
[1778598886083,49.92,80593.47,0.6,0.00188,0.0,0.32976]
[1778598887444,49.92,80593.53,0.6,0.00188,0.0,0.32978]
[1778598891363,49.92,80592.37,0.6,0.00188,0.0,0.32937]
[1778598892842,49.92,80592.55,0.6,0.00188,0.0,0.32944]
[1778598894212,49.92,80592.38,0.6,0.00188,0.0,0.32938]
[1778598895006,49.92,80592.58,0.6,0.00188,0.0,0.32945]
[1778598900016,49.92,80591.84,0.6,0.00188,0.0,0.32919]
[1778598900340,49.92,80591.84,0.6,0.00188,0.0,0.32919]
[1778598904259,49.92,80591.17,0.6,0.00188,0.0,0.32895]
[1778598904817,49.92,80591.3,0.6,0.00188,0.0,0.329]
[1778598907050,49.92,80579.18,0.6,0.00185,0.0,0.32476]
[1778598907774,49.92,80579.18,0.6,0.00185,0.0,0.32476]
[1778598908521,49.92,80578.46,0.6,0.00185,0.0,0.32451]
[1778598908646,49.92,80578.46,0.6,0.00185,0.0,0.32451]
[1778598909051,49.92,80578.16,0.6,0.00185,0.0,0.32441]
[1778598909164,49.92,80578.16,0.6,0.00185,0.0,0.32441]
[1778598909850,49.92,80575.04,0.6,0.00184,0.0,0.32332]
[1778598910383,49.92,80575.04,0.6,0.00184,0.0,0.32332]
[1778598911182,49.92,80565.15,0.6,0.00182,0.0,0.31992]
[1778598911836,49.92,80558.15,0.6,0.00181,0.0,0.31752]
[1778598912406,49.92,80558.15,0.6,0.00181,0.0,0.31752]
[1778598912608,49.92,80558.15,0.6,0.00181,0.0,0.31752]
[1778598916257,49.92,80555.8,0.6,0.0018,0.0,0.31672]
[1778598916996,49.92,80555.07,0.6,0.0018,0.0,0.31647]
[1778598917542,49.92,80555.07,0.6,0.0018,0.0,0.31647]
[1778598917660,49.92,80555.07,0.6,0.0018,0.0,0.31647]
[1778598918444,49.92,80554.84,0.6,0.0018,0.0,0.3164]
[1778598918584,49.92,80554.84,0.6,0.0018,0.0,0.3164]
[1778598918954,49.92,80538.54,0.6,0.00177,0.0,0.3109]
[1778598921040,49.92,80538.66,0.6,0.00177,0.0,0.31094]
[1778598921216,49.92,80538.66,0.6,0.00177,0.0,0.31094]
[1778598921789,49.92,80538.66,0.6,0.00177,0.0,0.31094]
[1778598922422,49.92,80537.96,0.6,0.00176,0.0,0.3107]
[1778598922706,49.92,80537.96,0.6,0.00176,0.0,0.3107]
[1778598922864,49.92,80530.57,0.6,0.00175,0.0,0.30824]
[1778598925261,49.92,80512.91,0.6,0.00171,0.0,0.30242]
[1778598926262,49.92,80515.04,0.6,0.00172,0.0,0.30312]
[1778598927684,49.92,80514.12,0.6,0.00172,0.0,0.30282]
[1778598928257,49.92,80518.47,0.6,0.00172,0.0,0.30425]
[1778598928988,49.92,80520.39,0.6,0.00173,0.0,0.30488]
[1778598929641,49.92,80520.39,0.6,0.00173,0.0,0.30488]
[1778598933421,49.92,80520.45,0.6,0.00172,0.0,0.30429]
[1778598933434,49.92,80520.45,0.6,0.00172,0.0,0.30429]
[1778598935066,49.92,80535.85,0.6,0.00176,0.0,0.30939]
[1778598936220,49.92,80535.85,0.6,0.00176,0.0,0.30939]
[1778598936937,49.92,80532.92,0.6,0.00175,0.0,0.30841]
[1778598942068,49.92,80532.68,0.6,0.00175,0.0,0.30834]
[1778598942825,49.92,80533.34,0.6,0.00175,0.0,0.30855]
[1778598946898,49.92,80535.23,0.6,0.00175,0.0,0.30918]
[1778598947535,49.92,80535.23,0.6,0.00175,0.0,0.30918]
[1778598948263,49.92,80537.48,0.6,0.00176,0.0,0.30993]
[1778598948936,49.92,80539.39,0.6,0.00176,0.0,0.31057]
[1778598952057,49.92,80539.24,0.6,0.00176,0.0,0.31052]
[1778598952891,49.92,80537.51,0.6,0.00176,0.0,0.30994]
[1778598957991,49.92,80539.67,0.6,0.00176,0.0,0.31067]
[1778598958717,49.92,80539.67,0.6,0.00176,0.0,0.31067]
[1778598960212,49.92,80538.95,0.6,0.00176,0.0,0.31042]
[1778598961601,49.92,80541.01,0.6,0.00177,0.0,0.31111]
[1778598962329,49.92,80535.49,0.6,0.00176,0.0,0.30927]
[1778598963017,49.92,80533.57,0.6,0.00175,0.0,0.30863]
[1778598963025,49.92,80533.57,0.6,0.00175,0.0,0.30863]
[1778598963066,49.92,80533.57,0.6,0.00175,0.0,0.30863]
[1778598963130,49.92,80533.57,0.6,0.00175,0.0,0.30863]
[1778598963431,49.92,80533.57,0.6,0.00175,0.0,0.30863]
[1778598963972,49.92,80531.35,0.6,0.00175,0.0,0.30789]
[1778598964551,49.92,80531.35,0.6,0.00175,0.0,0.30789]
[1778598964814,49.92,80531.35,0.6,0.00175,0.0,0.30789]
[1778598966185,49.92,80530.78,0.6,0.00175,0.0,0.3077]
[1778598966875,49.92,80530.61,0.6,0.00175,0.0,0.30765]
[1778598966980,49.92,80530.61,0.6,0.00175,0.0,0.30765]
[1778598969370,49.92,80527.95,0.6,0.00174,0.0,0.30677]
[1778598970288,49.92,80520.48,0.6,0.00172,0.0,0.3043]
[1778598971024,49.92,80515.2,0.6,0.00171,0.0,0.30257]
[1778598971775,49.92,80515.2,0.6,0.00171,0.0,0.30257]
[1778598975651,49.92,80516.67,0.6,0.00172,0.0,0.30306]
[1778598976419,49.92,80515.15,0.6,0.00171,0.0,0.30256]
[1778598982264,49.92,80517.44,0.6,0.00172,0.0,0.30331]
[1778598982964,49.92,80518.0,0.6,0.00172,0.0,0.30349]
[1778598988438,49.92,80513.58,0.6,0.00171,0.0,0.30205]
[1778598989697,49.92,80513.58,0.6,0.00171,0.0,0.30205]
[1778598989704,49.92,80513.58,0.6,0.00171,0.0,0.30205]
[1778598996682,49.92,80517.77,0.6,0.00172,0.0,0.30282]
[1778598997450,49.92,80518.13,0.6,0.00172,0.0,0.30293]
[1778599002536,49.92,80549.67,0.6,0.00178,0.0,0.31341]
[1778599007571,49.92,80550.22,0.6,0.00178,0.0,0.3136]
[1778599008941,49.92,80549.82,0.6,0.00178,0.0,0.31346]
[1778599009120,49.92,80549.82,0.6,0.00178,0.0,0.31346]
[1778599014031,49.92,80537.55,0.6,0.00176,0.0,0.30935]
[1778599014809,49.92,80537.55,0.6,0.00176,0.0,0.30935]
[1778599015446,49.92,80542.18,0.6,0.00177,0.0,0.31089]
[1778599017124,49.92,80541.62,0.6,0.00176,0.0,0.31071]
[1778599019995,49.92,80540.84,0.6,0.00176,0.0,0.31045]
[1778599020819,49.92,80540.84,0.6,0.00176,0.0,0.31045]
[1778599022076,49.92,80533.65,0.6,0.00175,0.0,0.30805]
[1778599022551,49.92,80533.65,0.6,0.00175,0.0,0.30805]
[1778599027739,49.92,80524.9,0.6,0.00173,0.0,0.30516]
[1778599027868,49.92,80524.9,0.6,0.00173,0.0,0.30516]
[1778599033754,49.92,80540.38,0.6,0.00176,0.0,0.31029]
[1778599037093,49.92,80542.86,0.6,0.00177,0.0,0.31112]
[1778599037917,49.92,80542.86,0.6,0.00177,0.0,0.31112]
[1778599039164,49.92,80538.19,0.6,0.00176,0.0,0.30956]
[1778599040442,49.92,80537.52,0.6,0.00176,0.0,0.30934]
[1778599044849,49.92,80537.62,0.6,0.00176,0.0,0.30937]
[1778599045557,49.92,80538.21,0.6,0.00176,0.0,0.30957]
[1778599050874,49.92,80538.45,0.6,0.00176,0.0,0.30965]
[1778599051639,49.92,80538.45,0.6,0.00176,0.0,0.30965]
[1778599052954,49.92,80538.35,0.6,0.00175,0.0,0.30901]
[1778599057269,49.92,80539.09,0.6,0.00176,0.0,0.30925]
[1778599058096,49.92,80542.99,0.6,0.00176,0.0,0.31055]
[1778599063965,49.92,80544.07,0.6,0.00177,0.0,0.31092]
[1778599065280,49.92,80544.07,0.6,0.00177,0.0,0.31092]
[1778599065990,49.92,80545.95,0.6,0.00177,0.0,0.31155]
[1778599070040,49.92,80557.88,0.6,0.0018,0.0,0.31557]
[1778599070784,49.92,80557.88,0.6,0.0018,0.0,0.31557]
[1778599072069,49.92,80562.88,0.6,0.00181,0.0,0.31727]
[1778599073583,49.92,80566.48,0.6,0.00181,0.0,0.3185]
[1778599079461,49.92,80565.39,0.6,0.00181,0.0,0.31813]
[1778599081463,49.92,80568.61,0.6,0.00182,0.0,0.31923]
[1778599082841,49.92,80569.84,0.6,0.00182,0.0,0.31965]
[1778599083367,49.92,80569.46,0.6,0.00182,0.0,0.31952]
[1778599086932,49.92,80561.21,0.6,0.0018,0.0,0.3167]
[1778599087587,49.92,80560.92,0.6,0.0018,0.0,0.3166]
[1778599088826,49.92,80560.7,0.6,0.0018,0.0,0.31653]
[1778599089527,49.92,80560.81,0.6,0.0018,0.0,0.31656]
[1778599091737,49.92,80559.5,0.6,0.0018,0.0,0.31612]
[1778599091864,49.92,80559.5,0.6,0.0018,0.0,0.31612]
[1778599092069,49.92,80559.22,0.6,0.0018,0.0,0.31602]
[1778599092790,49.92,80559.22,0.6,0.0018,0.0,0.31602]
[1778599093168,49.92,80540.93,0.6,0.00176,0.0,0.30987]
[1778599095316,49.92,80539.1,0.6,0.00176,0.0,0.30926]
[1778599095358,49.92,80539.1,0.6,0.00176,0.0,0.30926]
[1778599096189,49.92,80521.63,0.6,0.00172,0.0,0.30348]
[1778599097799,49.92,80521.63,0.6,0.00172,0.0,0.30348]
[1778599099307,49.92,80522.27,0.6,0.00172,0.0,0.30369]
[1778599100693,49.92,80524.31,0.6,0.00173,0.0,0.30436]
[1778599101181,49.92,80524.42,0.6,0.00173,0.0,0.3044]
[1778599103143,49.92,80525.32,0.6,0.00173,0.0,0.30469]
[1778599103757,49.92,80525.32,0.6,0.00173,0.0,0.30469]
[1778599111187,49.92,80523.14,0.6,0.00172,0.0,0.30398]
[1778599112244,49.92,80523.05,0.6,0.00172,0.0,0.30335]
[1778599117202,49.92,80511.63,0.6,0.0017,0.0,0.29962]
[1778599117723,49.92,80511.63,0.6,0.0017,0.0,0.29962]
[1778599121151,49.92,80506.06,0.6,0.00169,0.0,0.29782]
[1778599121523,49.92,80506.06,0.6,0.00169,0.0,0.29782]
[1778599122160,49.92,80505.94,0.6,0.00169,0.0,0.29778]
[1778599122794,49.92,80505.94,0.6,0.00169,0.0,0.29778]
[1778599124587,49.92,80499.88,0.6,0.00167,0.0,0.29584]
[1778599124730,49.92,80499.88,0.6,0.00167,0.0,0.29584]
[1778599126239,49.92,80495.98,0.6,0.00167,0.0,0.29459]
[1778599126625,49.92,80495.98,0.6,0.00167,0.0,0.29459]
[1778599128754,49.92,80490.62,0.6,0.00166,0.0,0.29288]
[1778599129423,49.92,80490.34,0.6,0.00166,0.0,0.29279]
[1778599132832,49.92,80491.36,0.6,0.00166,0.0,0.29311]
[1778599134828,49.92,80496.47,0.6,0.00167,0.0,0.29474]
[1778599140498,49.92,80493.12,0.6,0.00166,0.0,0.29367]
[1778599145765,49.92,80492.22,0.6,0.00166,0.0,0.29339]
[1778599146513,49.92,80490.32,0.6,0.00166,0.0,0.29278]
[1778599147801,49.92,80489.69,0.6,0.00165,0.0,0.29258]
[1778599150008,49.92,80494.06,0.6,0.00166,0.0,0.29397]
[1778599151283,49.92,80495.15,0.6,0.00166,0.0,0.29432]
[1778599151947,49.92,80495.15,0.6,0.00166,0.0,0.29432]
[1778599154529,49.92,80500.7,0.6,0.00168,0.0,0.2961]
[1778599155214,49.92,80495.91,0.6,0.00167,0.0,0.29456]
[1778599156839,49.92,80495.52,0.6,0.00167,0.0,0.29444]
[1778599157546,49.92,80497.75,0.6,0.00167,0.0,0.29515]
[1778599158651,49.92,80497.21,0.6,0.00167,0.0,0.29498]
[1778599159223,49.92,80496.81,0.6,0.00167,0.0,0.29485]
[1778599162014,49.92,80496.74,0.6,0.00167,0.0,0.29483]
[1778599163728,49.92,80496.36,0.6,0.00167,0.0,0.29471]
[1778599166530,49.92,80497.01,0.6,0.00167,0.0,0.29492]
[1778599166620,49.92,80497.01,0.6,0.00167,0.0,0.29492]
[1778599166761,49.92,80497.01,0.6,0.00167,0.0,0.29492]
[1778599167269,49.92,80501.38,0.6,0.00168,0.0,0.29632]
[1778599168186,49.92,80515.52,0.6,0.0017,0.0,0.30089]
[1778599168879,49.92,80515.52,0.6,0.0017,0.0,0.30089]
[1778599168885,49.92,80531.84,0.6,0.00174,0.0,0.30624]
[1778599173382,49.92,80537.92,0.6,0.00175,0.0,0.30765]
[1778599173541,49.92,80537.92,0.6,0.00175,0.0,0.30765]
[1778599173590,49.92,80537.92,0.6,0.00175,0.0,0.30765]
[1778599174381,49.92,80534.13,0.6,0.00174,0.0,0.30639]
[1778599175959,49.92,80529.5,0.6,0.00173,0.0,0.30486]
[1778599177187,49.92,80542.44,0.6,0.00176,0.0,0.30915]
[1778599182795,49.92,80544.11,0.6,0.00176,0.0,0.30971]
[1778599187065,49.92,80540.75,0.6,0.00175,0.0,0.30859]
[1778599188250,49.92,80541.45,0.6,0.00175,0.0,0.30882]
[1778599189437,49.92,80541.33,0.6,0.00175,0.0,0.30878]
[1778599190188,49.92,80540.68,0.6,0.00175,0.0,0.30856]
[1778599193093,49.92,80545.84,0.6,0.00176,0.0,0.31028]
[1778599194599,49.92,80545.46,0.6,0.00176,0.0,0.31016]
[1778599199999,49.92,80544.26,0.6,0.00176,0.0,0.30976]
[1778599201335,49.92,80544.04,0.6,0.00176,0.0,0.30968]
[1778599204964,49.92,80545.18,0.6,0.00176,0.0,0.31006]
[1778599205432,49.92,80540.68,0.6,0.00175,0.0,0.30856]
[1778599209178,49.92,80530.96,0.6,0.00173,0.0,0.30534]
[1778599210172,49.92,80534.13,0.6,0.00174,0.0,0.30639]
[1778599210527,49.92,80534.13,0.6,0.00174,0.0,0.30639]
[1778599210563,49.92,80534.13,0.6,0.00174,0.0,0.30639]
[1778599214720,49.92,80539.69,0.6,0.00175,0.0,0.30823]
[1778599215435,49.92,80541.33,0.6,0.00175,0.0,0.30878]
[1778599219560,49.92,80536.92,0.6,0.00174,0.0,0.30732]
[1778599220813,49.92,80536.05,0.6,0.00174,0.0,0.30703]
[1778599222405,49.92,80534.22,0.6,0.00174,0.0,0.30642]
[1778599222994,49.92,80534.22,0.6,0.00174,0.0,0.30642]
[1778599224738,49.92,80527.16,0.6,0.00172,0.0,0.30409]
[1778599225358,49.92,80526.88,0.6,0.00172,0.0,0.304]
[1778599229231,49.92,80513.53,0.6,0.0017,0.0,0.29965]
[1778599229926,49.92,80513.53,0.6,0.0017,0.0,0.29965]
[1778599230403,49.92,80514.44,0.6,0.0017,0.0,0.29994]
[1778599230698,49.92,80514.44,0.6,0.0017,0.0,0.29994]
[1778599236181,49.92,80512.95,0.6,0.00169,0.0,0.29886]
[1778599239211,49.92,80496.2,0.6,0.00166,0.0,0.29349]
[1778599240521,49.92,80496.2,0.6,0.00166,0.0,0.29349]
[1778599241187,49.92,80494.21,0.6,0.00166,0.0,0.29285]
[1778599241520,49.92,80494.21,0.6,0.00166,0.0,0.29285]
[1778599242542,49.92,80493.9,0.6,0.00166,0.0,0.29275]
[1778599244781,49.92,80487.02,0.6,0.00164,0.0,0.29057]
[1778599245514,49.92,80485.1,0.6,0.00164,0.0,0.28997]
[1778599246050,49.92,80485.1,0.6,0.00164,0.0,0.28997]
[1778599248445,49.92,80496.96,0.6,0.00166,0.0,0.29373]
[1778599248842,49.92,80496.96,0.6,0.00166,0.0,0.29373]
[1778599254849,49.92,80502.72,0.6,0.00167,0.0,0.29557]
[1778599254877,49.92,80502.72,0.6,0.00167,0.0,0.29557]
[1778599255066,49.92,80502.72,0.6,0.00167,0.0,0.29557]
[1778599255813,49.92,80502.8,0.6,0.00167,0.0,0.29559]
[1778599258926,49.92,80519.96,0.6,0.00171,0.0,0.30114]
[1778599259385,49.92,80521.01,0.6,0.00171,0.0,0.30148]
[1778599259742,49.92,80521.01,0.6,0.00171,0.0,0.30148]
[1778599260242,49.92,80521.05,0.6,0.00171,0.0,0.30149]
[1778599260303,49.92,80521.05,0.6,0.00171,0.0,0.30149]
[1778599261177,49.92,80522.53,0.6,0.00171,0.0,0.30198]
[1778599261755,49.92,80522.53,0.6,0.00171,0.0,0.30198]
[1778599263754,49.92,80526.66,0.6,0.00172,0.0,0.30333]
[1778599264561,49.92,80532.32,0.6,0.00173,0.0,0.30519]
[1778599269297,49.92,80530.98,0.6,0.00173,0.0,0.30475]
[1778599270005,49.92,80530.98,0.6,0.00173,0.0,0.30475]
[1778599271293,49.92,80531.3,0.6,0.00173,0.0,0.30485]
[1778599274562,49.92,80530.4,0.6,0.00173,0.0,0.30456]
[1778599275291,49.92,80531.05,0.6,0.00173,0.0,0.30477]
[1778599275843,49.92,80531.05,0.6,0.00173,0.0,0.30477]
[1778599275860,49.92,80531.05,0.6,0.00173,0.0,0.30477]
[1778599276265,49.92,80530.63,0.6,0.00173,0.0,0.30463]
[1778599276900,49.92,80530.63,0.6,0.00173,0.0,0.30463]
[1778599278198,49.92,80523.56,0.6,0.00171,0.0,0.30231]
[1778599278964,49.92,80523.56,0.6,0.00171,0.0,0.30231]
[1778599280098,49.92,80522.49,0.6,0.00171,0.0,0.30196]
[1778599280470,49.92,80522.69,0.6,0.00171,0.0,0.30203]
[1778599283573,49.92,80510.44,0.6,0.00169,0.0,0.29805]
[1778599284213,49.92,80509.93,0.6,0.00169,0.0,0.29789]
[1778599286180,49.92,80510.09,0.6,0.00169,0.0,0.29794]
[1778599286835,49.92,80509.84,0.6,0.00169,0.0,0.29786]
[1778599288122,49.92,80509.91,0.6,0.00169,0.0,0.29788]
[1778599288920,49.92,80510.96,0.6,0.00169,0.0,0.29822]
[1778599291384,49.92,80500.03,0.6,0.00167,0.0,0.29471]
[1778599291392,49.92,80500.03,0.6,0.00167,0.0,0.29471]
[1778599294026,49.92,80491.76,0.6,0.00165,0.0,0.29149]
[1778599294792,49.92,80484.72,0.6,0.00163,0.0,0.28927]
[1778599296087,49.92,80477.86,0.6,0.00162,0.0,0.28712]
[1778599297606,49.92,80477.59,0.6,0.00162,0.0,0.28704]
[1778599300035,49.92,80480.29,0.6,0.00163,0.0,0.28788]
[1778599300984,49.92,80481.02,0.6,0.00163,0.0,0.28811]
[1778599302998,49.92,80479.64,0.6,0.00162,0.0,0.28768]
[1778599303986,49.92,80477.89,0.6,0.00162,0.0,0.28713]
[1778599308559,49.92,80481.62,0.6,0.00163,0.0,0.2883]
[1778599309221,49.92,80481.63,0.6,0.00163,0.0,0.2883]
[1778599311249,49.92,80475.9,0.6,0.00162,0.0,0.28651]
[1778599313241,49.92,80469.95,0.6,0.00161,0.0,0.28466]
[1778599315634,49.92,80470.64,0.6,0.00161,0.0,0.28487]
[1778599316392,49.92,80469.01,0.6,0.0016,0.0,0.28437]
[1778599320535,49.92,80474.26,0.6,0.00161,0.0,0.286]
[1778599321177,49.92,80474.26,0.6,0.00161,0.0,0.286]
[1778599323994,49.92,80466.87,0.6,0.0016,0.0,0.2837]
[1778599324667,49.92,80465.22,0.6,0.0016,0.0,0.28319]
[1778599329535,49.92,80468.64,0.6,0.0016,0.0,0.28425]
[1778599330778,49.92,80467.45,0.6,0.0016,0.0,0.28388]
[1778599334621,49.92,80466.5,0.6,0.0016,0.0,0.28359]
[1778599335105,49.92,80466.5,0.6,0.0016,0.0,0.28359]
[1778599339323,49.92,80467.79,0.6,0.0016,0.0,0.28399]
[1778599339800,49.92,80467.79,0.6,0.0016,0.0,0.28399]
[1778599340753,49.92,80466.29,0.6,0.0016,0.0,0.28352]
[1778599340846,49.92,80466.29,0.6,0.0016,0.0,0.28352]
[1778599341186,49.92,80466.29,0.6,0.0016,0.0,0.28352]
[1778599341714,49.92,80463.58,0.6,0.00159,0.0,0.28269]
[1778599342197,49.92,80463.58,0.6,0.00159,0.0,0.28269]
[1778599342710,49.92,80461.66,0.6,0.00159,0.0,0.2821]
[1778599344030,49.92,80461.68,0.6,0.00159,0.0,0.2821]
[1778599344622,49.92,80462.66,0.6,0.00159,0.0,0.2824]
[1778599349785,49.92,80459.53,0.6,0.00159,0.0,0.28144]
[1778599349850,49.92,80459.53,0.6,0.00159,0.0,0.28144]
[1778599354512,49.92,80457.14,0.6,0.00158,0.0,0.28014]
[1778599355235,49.92,80457.14,0.6,0.00158,0.0,0.28014]
[1778599358057,49.92,80424.37,0.6,0.00152,0.0,0.27028]
[1778599359981,49.92,80418.35,0.6,0.00151,0.0,0.2685]
[1778599360705,49.92,80419.27,0.6,0.00151,0.0,0.26877]
[1778599361100,49.92,80419.27,0.6,0.00151,0.0,0.26877]
[1778599361202,49.92,80419.27,0.6,0.00151,0.0,0.26877]
[1778599361206,49.92,80419.27,0.6,0.00151,0.0,0.26877]
[1778599362272,49.92,80423.12,0.6,0.00152,0.0,0.26991]
[1778599367258,49.92,80421.16,0.6,0.00151,0.0,0.26933]
[1778599367576,49.92,80417.78,0.6,0.00151,0.0,0.26833]
[1778599372027,49.92,80408.86,0.6,0.00149,0.0,0.26571]
[1778599372184,49.92,80408.86,0.6,0.00149,0.0,0.26571]
[1778599372911,49.92,80407.44,0.6,0.00149,0.0,0.2653]
[1778599373719,49.92,80405.31,0.6,0.00148,0.0,0.26468]
[1778599374644,49.92,80404.11,0.6,0.00148,0.0,0.26433]
[1778599375933,49.92,80404.06,0.6,0.00148,0.0,0.26431]
[1778599378039,49.92,80405.04,0.6,0.00148,0.0,0.2646]
[1778599378469,49.92,80404.04,0.6,0.00148,0.0,0.26431]
[1778599378753,49.92,80404.04,0.6,0.00148,0.0,0.26431]
[1778599379392,49.92,80399.96,0.6,0.00148,0.0,0.26313]
[1778599380729,49.92,80405.98,0.6,0.00149,0.0,0.26487]
[1778599381205,49.92,80405.98,0.6,0.00149,0.0,0.26487]
[1778599385211,49.92,80400.35,0.6,0.00148,0.0,0.26324]
[1778599385439,49.92,80400.39,0.6,0.00148,0.0,0.26325]
[1778599386560,49.92,80400.39,0.6,0.00148,0.0,0.26325]
[1778599387918,49.92,80403.24,0.6,0.00148,0.0,0.26408]
[1778599389534,49.92,80403.81,0.6,0.00148,0.0,0.26424]
[1778599390025,49.92,80403.81,0.6,0.00148,0.0,0.26424]
[1778599392056,49.92,80405.66,0.6,0.00149,0.0,0.26478]
[1778599392778,49.92,80405.75,0.6,0.00149,0.0,0.26481]
[1778599395407,49.92,80407.3,0.6,0.00149,0.0,0.26526]
[1778599396427,49.92,80406.34,0.6,0.00149,0.0,0.26498]
[1778599396755,49.92,80382.19,0.6,0.00144,0.0,0.25802]
[1778599399925,49.92,80378.26,0.6,0.00144,0.0,0.25691]
[1778599400949,49.92,80376.98,0.6,0.00144,0.0,0.25655]
[1778599401158,49.92,80358.78,0.6,0.0014,0.0,0.25144]
[1778599402249,49.92,80358.78,0.6,0.0014,0.0,0.25144]
[1778599402479,49.92,80350.09,0.6,0.00139,0.0,0.24903]
[1778599402491,49.92,80350.09,0.6,0.00139,0.0,0.24903]
[1778599402518,49.92,80350.09,0.6,0.00139,0.0,0.24903]
[1778599403232,49.92,80350.09,0.6,0.00139,0.0,0.24903]
[1778599404128,49.92,80344.77,0.6,0.00138,0.0,0.24757]
[1778599404319,49.92,80330.33,0.6,0.00136,0.0,0.24363]
[1778599405143,49.92,80330.33,0.6,0.00136,0.0,0.24363]
[1778599405551,49.92,80336.11,0.6,0.00137,0.0,0.2452]
[1778599405577,49.92,80336.11,0.6,0.00137,0.0,0.2452]
[1778599407295,49.92,80341.16,0.6,0.00138,0.0,0.24658]
[1778599408562,49.92,80328.79,0.6,0.00135,0.0,0.24322]
[1778599409200,49.92,80328.79,0.6,0.00135,0.0,0.24322]
[1778599409815,49.92,80332.99,0.6,0.00136,0.0,0.24435]
[1778599409860,49.92,80356.36,0.6,0.0014,0.0,0.25077]
[1778599410541,49.92,80356.36,0.6,0.0014,0.0,0.25077]
[1778599411228,49.92,80356.36,0.6,0.0014,0.0,0.25077]
[1778599411298,49.92,80341.95,0.6,0.00137,0.0,0.24628]
[1778599413312,49.92,80343.22,0.6,0.00138,0.0,0.24663]
[1778599413330,49.92,80346.3,0.6,0.00138,0.0,0.24748]
[1778599413905,49.92,80346.3,0.6,0.00138,0.0,0.24748]
[1778599414066,49.92,80346.3,0.6,0.00138,0.0,0.24748]
[1778599417047,49.92,80342.43,0.6,0.00137,0.0,0.24642]
[1778599417411,49.92,80342.06,0.6,0.00137,0.0,0.24631]
[1778599417444,49.92,80342.06,0.6,0.00137,0.0,0.24631]
[1778599418035,49.92,80342.06,0.6,0.00137,0.0,0.24631]
[1778599418777,49.92,80347.42,0.6,0.00138,0.0,0.24778]
[1778599419452,49.92,80355.37,0.6,0.0014,0.0,0.24998]
[1778599419537,49.92,80355.37,0.6,0.0014,0.0,0.24998]
[1778599420105,49.92,80355.37,0.6,0.0014,0.0,0.24998]
[1778599420798,49.92,80352.32,0.6,0.00139,0.0,0.24913]
[1778599423128,49.92,80343.32,0.6,0.00138,0.0,0.24666]
[1778599425123,49.92,80333.43,0.6,0.00136,0.0,0.24397]
[1778599425594,49.92,80333.42,0.6,0.00136,0.0,0.24396]
[1778599427647,49.92,80330.46,0.6,0.00135,0.0,0.24316]
[1778599428558,49.92,80330.63,0.6,0.00136,0.0,0.24321]
[1778599428786,49.92,80330.63,0.6,0.00136,0.0,0.24321]
[1778599429371,49.92,80332.81,0.6,0.00136,0.0,0.2438]
[1778599429966,49.92,80332.81,0.6,0.00136,0.0,0.2438]
[1778599430937,49.92,80333.1,0.6,0.00136,0.0,0.24388]
[1778599431440,49.92,80333.12,0.6,0.00136,0.0,0.24388]
[1778599435192,49.92,80331.8,0.6,0.00136,0.0,0.24353]
[1778599435609,49.92,80328.98,0.6,0.00135,0.0,0.24276]
[1778599436801,49.92,80329.83,0.6,0.00135,0.0,0.24299]
[1778599437516,49.92,80331.34,0.6,0.00136,0.0,0.2434]
[1778599440084,49.92,80331.22,0.6,0.00136,0.0,0.24337]
[1778599440791,49.92,80331.22,0.6,0.00136,0.0,0.24337]
[1778599442328,49.92,80330.28,0.6,0.00135,0.0,0.24311]
[1778599442628,49.92,80326.29,0.6,0.00135,0.0,0.24204]
[1778599442637,49.92,80326.29,0.6,0.00135,0.0,0.24204]
[1778599442707,49.92,80326.29,0.6,0.00135,0.0,0.24204]
[1778599443147,49.92,80326.29,0.6,0.00135,0.0,0.24204]
[1778599444142,49.92,80321.15,0.6,0.00134,0.0,0.24066]
[1778599445598,49.92,80313.84,0.6,0.00133,0.0,0.23871]
[1778599446809,49.92,80313.84,0.6,0.00133,0.0,0.23871]
[1778599447443,49.92,80312.49,0.6,0.00133,0.0,0.23835]
[1778599449280,49.92,80315.32,0.6,0.00133,0.0,0.2391]
[1778599449634,49.92,80315.35,0.6,0.00133,0.0,0.23911]
[1778599451787,49.92,80323.29,0.6,0.00134,0.0,0.24123]
[1778599452716,49.92,80319.91,0.6,0.00134,0.0,0.24033]
[1778599452951,49.92,80319.91,0.6,0.00134,0.0,0.24033]
[1778599453720,49.92,80317.87,0.6,0.00133,0.0,0.23978]
[1778599454670,49.92,80310.99,0.6,0.00132,0.0,0.23795]
[1778599455512,49.92,80300.97,0.6,0.00131,0.0,0.23531]
[1778599456061,49.92,80300.97,0.6,0.00131,0.0,0.23531]
[1778599456379,49.92,80299.77,0.6,0.00131,0.0,0.235]
[1778599461400,49.92,80295.38,0.6,0.0013,0.0,0.23385]
[1778599462494,49.92,80295.49,0.6,0.0013,0.0,0.23388]
[1778599467915,49.92,80297.04,0.6,0.0013,0.0,0.23428]
[1778599471488,49.92,80297.99,0.6,0.0013,0.0,0.23453]
[1778599472059,49.92,80297.99,0.6,0.0013,0.0,0.23453]
[1778599473287,49.92,80299.01,0.6,0.0013,0.0,0.23431]
[1778599473314,49.92,80299.01,0.6,0.0013,0.0,0.23431]
[1778599474298,49.92,80299.65,0.6,0.0013,0.0,0.23447]
[1778599474329,49.92,80283.24,0.6,0.00128,0.0,0.23021]
[1778599475736,49.92,80274.65,0.6,0.00126,0.0,0.22801]
[1778599478934,49.92,80282.42,0.6,0.00128,0.0,0.23]
[1778599479055,49.92,80282.42,0.6,0.00128,0.0,0.23]
[1778599479183,49.92,80282.42,0.6,0.00128,0.0,0.23]
[1778599479724,49.92,80289.13,0.6,0.00129,0.0,0.23174]
[1778599480214,49.92,80289.13,0.6,0.00129,0.0,0.23174]
[1778599480301,49.92,80247.34,0.6,0.00122,0.0,0.22113]
[1778599481402,49.92,80247.34,0.6,0.00122,0.0,0.22113]
[1778599481073,49.92,80229.8,0.6,0.0012,0.0,0.21681]
[1778599481517,49.92,80229.8,0.6,0.0012,0.0,0.21681]
[1778599481777,49.92,80229.8,0.6,0.0012,0.0,0.21681]
[1778599482184,49.92,80229.8,0.6,0.0012,0.0,0.21681]
[1778599482771,49.92,80225.35,0.6,0.00119,0.0,0.21573]
[1778599484922,49.92,80219.69,0.6,0.00118,0.0,0.21435]
[1778599485616,49.92,80223.92,0.6,0.00119,0.0,0.21538]
[1778599490074,49.92,80229.66,0.6,0.0012,0.0,0.21678]
[1778599491279,49.92,80234.63,0.6,0.0012,0.0,0.21799]
[1778599491997,49.92,80233.5,0.6,0.0012,0.0,0.21772]
[1778599492682,49.92,80236.51,0.6,0.00121,0.0,0.21846]
[1778599494021,49.92,80234.86,0.6,0.0012,0.0,0.21805]
[1778599494983,49.92,80220.66,0.6,0.00118,0.0,0.21459]
[1778599495584,49.92,80210.04,0.6,0.00117,0.0,0.21203]
[1778599495640,49.92,80210.04,0.6,0.00117,0.0,0.21203]
[1778599501135,49.92,80218.06,0.6,0.00118,0.0,0.21396]
[1778599504201,49.92,80202.51,0.6,0.00116,0.0,0.21024]
[1778599506763,49.92,80200.71,0.6,0.00116,0.0,0.20981]
[1778599512262,49.92,80228.72,0.6,0.0012,0.0,0.21655]
[1778599517298,49.92,80237.42,0.6,0.00121,0.0,0.21868]
[1778599519729,49.92,80233.96,0.6,0.0012,0.0,0.21783]
[1778599520194,49.92,80233.96,0.6,0.0012,0.0,0.21783]
[1778599522432,49.92,80226.49,0.6,0.00119,0.0,0.216]
[1778599523277,49.92,80237.05,0.6,0.00121,0.0,0.21859]
[1778599525013,49.92,80247.82,0.6,0.00122,0.0,0.22125]
[1778599525104,49.92,80247.82,0.6,0.00122,0.0,0.22125]
[1778599525795,49.92,80243.46,0.6,0.00122,0.0,0.22017]
[1778599525820,49.92,80243.46,0.6,0.00122,0.0,0.22017]
[1778599527149,49.92,80245.44,0.6,0.00122,0.0,0.22066]
[1778599527797,49.92,80247.14,0.6,0.00122,0.0,0.22108]
[1778599529121,49.92,80248.61,0.6,0.00122,0.0,0.22145]
[1778599529754,49.92,80253.13,0.6,0.00123,0.0,0.22258]
[1778599529877,49.92,80253.13,0.6,0.00123,0.0,0.22258]
[1778599530428,49.92,80253.13,0.6,0.00123,0.0,0.22258]
[1778599531945,49.92,80259.2,0.6,0.00124,0.0,0.22363]
[1778599532559,49.92,80255.1,0.6,0.00123,0.0,0.2226]
[1778599534641,49.92,80243.43,0.6,0.00121,0.0,0.2197]
[1778599534681,49.92,80243.43,0.6,0.00121,0.0,0.2197]
[1778599534687,49.92,80243.43,0.6,0.00121,0.0,0.2197]
[1778599535657,49.92,80231.26,0.6,0.0012,0.0,0.21671]
[1778599536025,49.92,80231.26,0.6,0.0012,0.0,0.21671]
[1778599536829,49.92,80231.05,0.6,0.0012,0.0,0.21666]
[1778599537059,49.92,80231.05,0.6,0.0012,0.0,0.21666]
[1778599538142,49.92,80230.45,0.6,0.0012,0.0,0.21651]
[1778599539000,49.92,80241.33,0.6,0.00121,0.0,0.21918]
[1778599539459,49.92,80225.74,0.6,0.00119,0.0,0.21536]
[1778599540035,49.92,80225.74,0.6,0.00119,0.0,0.21536]
[1778599540222,49.92,80225.74,0.6,0.00119,0.0,0.21536]
[1778599540466,49.92,80206.51,0.6,0.00116,0.0,0.21074]
[1778599540632,49.92,80206.51,0.6,0.00116,0.0,0.21074]
[1778599541407,49.92,80206.51,0.6,0.00116,0.0,0.21074]
[1778599542614,49.92,80194.27,0.6,0.00114,0.0,0.20784]
[1778599547481,49.92,80184.26,0.6,0.00113,0.0,0.2055]
[1778599548099,49.92,80182.54,0.6,0.00113,0.0,0.2051]
[1778599549697,49.92,80176.41,0.6,0.00112,0.0,0.20368]
[1778599549735,49.92,80176.41,0.6,0.00112,0.0,0.20368]
[1778599551532,49.92,80185.77,0.6,0.00113,0.0,0.20585]
[1778599557589,49.92,80182.43,0.6,0.00113,0.0,0.20507]
[1778599559883,49.92,80180.12,0.6,0.00112,0.0,0.20454]
[1778599565658,49.92,80182.22,0.6,0.00113,0.0,0.20502]
[1778599566839,49.92,80182.22,0.6,0.00113,0.0,0.20502]
[1778599567870,49.92,80191.95,0.6,0.00114,0.0,0.2073]
[1778599568424,49.92,80191.95,0.6,0.00114,0.0,0.2073]
[1778599568461,49.92,80191.95,0.6,0.00114,0.0,0.2073]
[1778599568690,49.92,80213.09,0.6,0.00117,0.0,0.21231]
[1778599571903,49.92,80210.87,0.6,0.00117,0.0,0.21178]
[1778599572588,49.92,80213.93,0.6,0.00117,0.0,0.21251]
[1778599575404,49.92,80206.86,0.6,0.00116,0.0,0.21082]
[1778599576071,49.92,80205.18,0.6,0.00116,0.0,0.21042]
[1778599578609,49.92,80186.53,0.6,0.00113,0.0,0.20603]
[1778599579581,49.92,80188.23,0.6,0.00114,0.0,0.20642]
[1778599584881,49.92,80193.98,0.6,0.00114,0.0,0.20777]
[1778599590840,49.92,80201.12,0.6,0.00115,0.0,0.20946]
[1778599592981,49.92,80205.38,0.6,0.00116,0.0,0.21002]
[1778599593580,49.92,80208.47,0.6,0.00116,0.0,0.21076]
[1778599593679,49.92,80208.47,0.6,0.00116,0.0,0.21076]
[1778599594006,49.92,80208.47,0.6,0.00116,0.0,0.21076]
[1778599595045,49.92,80204.67,0.6,0.00116,0.0,0.20985]
[1778599596238,49.92,80203.09,0.6,0.00115,0.0,0.20948]
[1778599596901,49.92,80205.6,0.6,0.00116,0.0,0.21007]
[1778599602925,49.92,80230.02,0.6,0.00119,0.0,0.21595]
[1778599607960,49.92,80236.17,0.6,0.0012,0.0,0.21745]
[1778599608855,49.92,80236.17,0.6,0.0012,0.0,0.21745]
[1778599610773,49.92,80230.1,0.6,0.00119,0.0,0.21597]
[1778599613861,49.92,80230.1,0.6,0.00119,0.0,0.21597]
[1778599614168,49.92,80230.1,0.6,0.00119,0.0,0.21597]
[1778599617288,49.92,80225.16,0.6,0.00119,0.0,0.21477]
[1778599618060,49.92,80224.79,0.6,0.00118,0.0,0.21468]
[1778599620966,49.92,80223.83,0.6,0.00118,0.0,0.21444]
[1778599621699,49.92,80224.18,0.6,0.00118,0.0,0.21453]
[1778599623904,49.92,80222.75,0.6,0.00118,0.0,0.21418]
[1778599624554,49.92,80222.75,0.6,0.00118,0.0,0.21418]
[1778599625549,49.92,80222.66,0.6,0.00118,0.0,0.21416]
[1778599625649,49.92,80220.52,0.6,0.00118,0.0,0.21365]
[1778599627506,49.92,80218.61,0.6,0.00118,0.0,0.21318]
[1778599628261,49.92,80221.37,0.6,0.00118,0.0,0.21385]
[1778599631743,49.92,80218.67,0.6,0.00118,0.0,0.2132]
[1778599631910,49.92,80218.67,0.6,0.00118,0.0,0.2132]
[1778599633817,49.92,80228.79,0.6,0.00119,0.0,0.21565]
[1778599633886,49.92,80228.79,0.6,0.00119,0.0,0.21565]
[1778599633971,49.92,80228.79,0.6,0.00119,0.0,0.21565]
[1778599634152,49.92,80212.48,0.6,0.00117,0.0,0.21171]
[1778599634856,49.92,80212.48,0.6,0.00117,0.0,0.21171]
[1778599637005,49.92,80204.24,0.6,0.00116,0.0,0.20975]
[1778599637564,49.92,80204.24,0.6,0.00116,0.0,0.20975]
[1778599638666,49.92,80202.39,0.6,0.00115,0.0,0.20931]
[1778599638688,49.92,80202.39,0.6,0.00115,0.0,0.20931]
[1778599638747,49.92,80202.39,0.6,0.00115,0.0,0.20931]
[1778599639605,49.92,80202.39,0.6,0.00115,0.0,0.20931]
[1778599639698,49.92,80215.62,0.6,0.00117,0.0,0.21247]
[1778599640793,49.92,80219.95,0.6,0.00118,0.0,0.21351]
[1778599641207,49.92,80219.95,0.6,0.00118,0.0,0.21351]
[1778599641444,49.92,80219.95,0.6,0.00118,0.0,0.21351]
[1778599641935,49.92,80219.45,0.6,0.00118,0.0,0.21339]
[1778599642201,49.92,80219.45,0.6,0.00118,0.0,0.21339]
[1778599648250,49.92,80214.03,0.6,0.00117,0.0,0.21209]
[1778599650853,49.92,80218.72,0.6,0.00118,0.0,0.21321]
[1778599656306,49.92,80216.12,0.6,0.00117,0.0,0.21213]
[1778599658742,49.92,80213.75,0.6,0.00117,0.0,0.21157]
[1778599658747,49.92,80213.75,0.6,0.00117,0.0,0.21157]
[1778599659495,49.92,80213.75,0.6,0.00117,0.0,0.21157]
[1778599660744,49.92,80215.04,0.6,0.00117,0.0,0.21188]
[1778599661981,49.92,80216.89,0.6,0.00117,0.0,0.21232]
[1778599664830,49.92,80212.85,0.6,0.00117,0.0,0.21135]
[1778599665725,49.92,80213.54,0.6,0.00117,0.0,0.21152]
[1778599670673,49.92,80223.24,0.6,0.00118,0.0,0.21385]
[1778599670840,49.92,80223.24,0.6,0.00118,0.0,0.21385]
[1778599672196,49.92,80225.57,0.6,0.00118,0.0,0.21441]
[1778599672580,49.92,80225.57,0.6,0.00118,0.0,0.21441]
[1778599672845,49.92,80227.52,0.6,0.00119,0.0,0.21488]
[1778599675622,49.92,80242.49,0.6,0.00121,0.0,0.21854]
[1778599680155,49.92,80243.86,0.6,0.00121,0.0,0.21888]
[1778599680887,49.92,80243.24,0.6,0.00121,0.0,0.21872]
[1778599683686,49.92,80247.19,0.6,0.00121,0.0,0.2197]
[1778599683892,49.92,80247.19,0.6,0.00121,0.0,0.2197]
[1778599685137,49.92,80251.83,0.6,0.00122,0.0,0.22085]
[1778599685285,49.92,80251.83,0.6,0.00122,0.0,0.22085]
[1778599685292,49.92,80251.83,0.6,0.00122,0.0,0.22085]
[1778599686275,49.92,80256.42,0.6,0.00123,0.0,0.22199]
[1778599686445,49.92,80256.42,0.6,0.00123,0.0,0.22199]
[1778599688122,49.92,80239.01,0.6,0.0012,0.0,0.21768]
[1778599688900,49.92,80232.95,0.6,0.00119,0.0,0.2162]
[1778599689629,49.92,80232.95,0.6,0.00119,0.0,0.2162]
[1778599690330,49.92,80234.81,0.6,0.0012,0.0,0.21666]
[1778599691727,49.92,80234.46,0.6,0.0012,0.0,0.21657]
[1778599691859,49.92,80234.46,0.6,0.0012,0.0,0.21657]
[1778599696288,49.92,80232.32,0.6,0.00119,0.0,0.21605]
[1778599697942,49.92,80228.87,0.6,0.00119,0.0,0.21521]
[1778599698473,49.92,80228.87,0.6,0.00119,0.0,0.21521]
[1778599698509,49.92,80228.87,0.6,0.00119,0.0,0.21521]
[1778599698781,49.92,80221.3,0.6,0.00118,0.0,0.21338]
[1778599698872,49.92,80221.3,0.6,0.00118,0.0,0.21338]
[1778599699001,49.92,80221.3,0.6,0.00118,0.0,0.21338]
[1778599699618,49.92,80205.48,0.6,0.00115,0.0,0.2096]
[1778599699884,49.92,80205.48,0.6,0.00115,0.0,0.2096]
[1778599699986,49.92,80205.48,0.6,0.00115,0.0,0.2096]
[1778599700150,49.92,80205.48,0.6,0.00115,0.0,0.2096]
[1778599701395,49.92,80212.55,0.6,0.00116,0.0,0.21128]
[1778599701540,49.92,80212.55,0.6,0.00116,0.0,0.21128]
[1778599702858,49.92,80205.15,0.6,0.00115,0.0,0.20952]
[1778599703318,49.92,80205.15,0.6,0.00115,0.0,0.20952]
[1778599705053,49.92,80203.2,0.6,0.00115,0.0,0.20906]
[1778599705077,49.92,80203.2,0.6,0.00115,0.0,0.20906]
[1778599705728,49.92,80196.69,0.6,0.00114,0.0,0.20752]
[1778599705881,49.92,80196.69,0.6,0.00114,0.0,0.20752]
[1778599706486,49.92,80196.69,0.6,0.00114,0.0,0.20752]
[1778599706876,49.92,80201.04,0.6,0.00115,0.0,0.20855]
[1778599710269,49.92,80193.43,0.6,0.00114,0.0,0.20676]
[1778599710688,49.92,80193.43,0.6,0.00114,0.0,0.20676]
[1778599716042,49.92,80177.84,0.6,0.00111,0.0,0.2027]
[1778599716965,49.92,80176.37,0.6,0.00111,0.0,0.20236]
[1778599718153,49.92,80176.79,0.6,0.00111,0.0,0.20245]
[1778599718998,49.92,80176.12,0.6,0.00111,0.0,0.2023]
[1778599721715,49.92,80170.52,0.6,0.0011,0.0,0.20102]
[1778599722287,49.92,80170.52,0.6,0.0011,0.0,0.20102]
[1778599727389,49.92,80185.27,0.6,0.00112,0.0,0.20441]
[1778599728988,49.92,80185.26,0.6,0.00112,0.0,0.20441]
[1778599729726,49.92,80184.9,0.6,0.00112,0.0,0.20433]
[1778599730389,49.92,80184.9,0.6,0.00112,0.0,0.20433]
[1778599737436,49.92,80178.27,0.6,0.00111,0.0,0.2028]
[1778599737476,49.92,80178.27,0.6,0.00111,0.0,0.2028]
[1778599738338,49.92,80178.5,0.6,0.00111,0.0,0.20285]
[1778599739028,49.92,80177.41,0.6,0.00111,0.0,0.2026]
[1778599740651,49.92,80176.69,0.6,0.00111,0.0,0.20243]
[1778599741778,49.92,80172.67,0.6,0.00111,0.0,0.20151]
[1778599743327,49.92,80170.53,0.6,0.0011,0.0,0.20102]
[1778599743353,49.92,80170.53,0.6,0.0011,0.0,0.20102]
[1778599746649,49.92,80165.03,0.6,0.0011,0.0,0.19977]
[1778599747502,49.92,80165.34,0.6,0.0011,0.0,0.19984]
[1778599748050,49.92,80163.96,0.6,0.0011,0.0,0.19952]
[1778599748773,49.92,80163.04,0.6,0.00109,0.0,0.19931]
[1778599749348,49.92,80163.04,0.6,0.00109,0.0,0.19931]
[1778599750347,49.92,80165.1,0.6,0.0011,0.0,0.19978]
[1778599754567,49.92,80190.41,0.6,0.00113,0.0,0.20561]
[1778599754788,49.92,80188.51,0.6,0.00113,0.0,0.20517]
[1778599754998,49.92,80188.51,0.6,0.00113,0.0,0.20517]
[1778599755051,49.92,80188.51,0.6,0.00113,0.0,0.20517]
[1778599755216,49.92,80188.51,0.6,0.00113,0.0,0.20517]
[1778599755795,49.92,80187.32,0.6,0.00113,0.0,0.20489]
[1778599755882,49.92,80187.32,0.6,0.00113,0.0,0.20489]
[1778599756509,49.92,80187.32,0.6,0.00113,0.0,0.20489]
[1778599756547,49.92,80208.37,0.6,0.00116,0.0,0.20984]
[1778599757204,49.92,80208.37,0.6,0.00116,0.0,0.20984]
[1778599757974,49.92,80212.88,0.6,0.00116,0.0,0.21091]
[1778599762946,49.92,80210.2,0.6,0.00116,0.0,0.21027]
[1778599763107,49.92,80210.2,0.6,0.00116,0.0,0.21027]
[1778599763926,49.92,80207.33,0.6,0.00115,0.0,0.20959]
[1778599764249,49.92,80207.33,0.6,0.00115,0.0,0.20959]
[1778599765088,49.92,80199.05,0.6,0.00114,0.0,0.20763]
[1778599765729,49.92,80199.05,0.6,0.00114,0.0,0.20763]
[1778599771676,49.92,80191.34,0.6,0.00113,0.0,0.20583]
[1778599771842,49.92,80192.45,0.6,0.00113,0.0,0.20564]
[1778599772607,49.92,80192.45,0.6,0.00113,0.0,0.20564]
[1778599772696,49.92,80192.45,0.6,0.00113,0.0,0.20564]
[1778599773262,49.92,80192.35,0.6,0.00113,0.0,0.20562]
[1778599773576,49.92,80192.35,0.6,0.00113,0.0,0.20562]
[1778599773612,49.92,80192.35,0.6,0.00113,0.0,0.20562]
[1778599776196,49.92,80182.87,0.6,0.00112,0.0,0.20342]
[1778599776879,49.92,80184.02,0.6,0.00112,0.0,0.20369]
[1778599778797,49.92,80183.96,0.6,0.00112,0.0,0.20367]
[1778599779626,49.92,80183.96,0.6,0.00112,0.0,0.20367]
[1778599785344,49.92,80184.21,0.6,0.00112,0.0,0.20373]
[1778599786026,49.92,80184.59,0.6,0.00112,0.0,0.20382]
[1778599786951,49.92,80185.42,0.6,0.00112,0.0,0.20401]
[1778599787643,49.92,80185.42,0.6,0.00112,0.0,0.20401]
[1778599787736,49.92,80185.42,0.6,0.00112,0.0,0.20401]
[1778599788463,49.92,80192.87,0.6,0.00113,0.0,0.20574]
[1778599789072,49.92,80194.4,0.6,0.00113,0.0,0.2061]
[1778599789957,49.92,80199.18,0.6,0.00114,0.0,0.20722]
[1778599792014,49.92,80203.21,0.6,0.00115,0.0,0.20817]
[1778599792784,49.92,80202.65,0.6,0.00115,0.0,0.20804]
[1778599798325,49.92,80200.74,0.6,0.00114,0.0,0.20759]
[1778599799653,49.92,80200.74,0.6,0.00114,0.0,0.20759]
[1778599799692,49.92,80200.74,0.6,0.00114,0.0,0.20759]
[1778599800003,49.92,80200.67,0.6,0.00114,0.0,0.20757]
[1778599800610,49.92,80200.67,0.6,0.00114,0.0,0.20757]
[1778599800924,49.92,80198.46,0.6,0.00114,0.0,0.20705]
[1778599800966,49.92,80198.46,0.6,0.00114,0.0,0.20705]
[1778599802786,49.92,80209.57,0.6,0.00116,0.0,0.20967]
[1778599803690,49.92,80221.03,0.6,0.00117,0.0,0.21241]
[1778599803740,49.92,80242.37,0.6,0.0012,0.0,0.21758]
[1778599805646,49.92,80231.6,0.6,0.00119,0.0,0.21496]
[1778599805687,49.92,80231.6,0.6,0.00119,0.0,0.21496]
[1778599807857,49.92,80237.15,0.6,0.0012,0.0,0.21631]
[1778599807977,49.92,80237.15,0.6,0.0012,0.0,0.21631]
[1778599810537,49.92,80243.67,0.6,0.0012,0.0,0.2179]
[1778599811040,49.92,80247.92,0.6,0.00121,0.0,0.21895]
[1778599811757,49.92,80247.92,0.6,0.00121,0.0,0.21895]
[1778599812196,49.92,80258.92,0.6,0.00123,0.0,0.22167]
[1778599812437,49.92,80275.64,0.6,0.00125,0.0,0.22588]
[1778599814651,49.92,80276.33,0.6,0.00125,0.0,0.22605]
[1778599815316,49.92,80278.23,0.6,0.00126,0.0,0.22653]
[1778599815617,49.92,80278.23,0.6,0.00126,0.0,0.22653]
[1778599815640,49.92,80278.23,0.6,0.00126,0.0,0.22653]
[1778599817036,49.92,80261.08,0.6,0.00123,0.0,0.22221]
[1778599817747,49.92,80261.08,0.6,0.00123,0.0,0.22221]
[1778599823514,49.92,80243.29,0.6,0.0012,0.0,0.21781]
[1778599828405,49.92,80247.45,0.6,0.00121,0.0,0.21883]
[1778599829071,49.92,80244.47,0.6,0.00121,0.0,0.2181]
[1778599829729,49.92,80244.47,0.6,0.00121,0.0,0.2181]
[1778599830496,49.92,80247.97,0.6,0.00121,0.0,0.21896]
[1778599833250,49.92,80251.21,0.6,0.00121,0.0,0.2193]
[1778599833974,49.92,80249.64,0.6,0.00121,0.0,0.21891]
[1778599839626,49.92,80253.53,0.6,0.00122,0.0,0.21987]
[1778599840389,49.92,80253.53,0.6,0.00122,0.0,0.21987]
[1778599840420,49.92,80253.53,0.6,0.00122,0.0,0.21987]
[1778599842675,49.92,80252.87,0.6,0.00122,0.0,0.21971]
[1778599842922,49.92,80249.98,0.6,0.00121,0.0,0.21899]
[1778599842932,49.92,80249.98,0.6,0.00121,0.0,0.21899]
[1778599842958,49.92,80249.98,0.6,0.00121,0.0,0.21899]
[1778599843654,49.92,80234.56,0.6,0.00119,0.0,0.21522]
[1778599846936,49.92,80234.94,0.6,0.00119,0.0,0.21531]
[1778599847127,49.92,80234.94,0.6,0.00119,0.0,0.21531]
[1778599847651,49.92,80234.94,0.6,0.00119,0.0,0.21531]
[1778599847921,49.92,80235.89,0.6,0.00119,0.0,0.21554]
[1778599853725,49.92,80239.91,0.6,0.0012,0.0,0.21652]
[1778599855095,49.92,80239.65,0.6,0.0012,0.0,0.21646]
[1778599855575,49.92,80239.65,0.6,0.0012,0.0,0.21646]
[1778599855594,49.92,80239.65,0.6,0.0012,0.0,0.21646]
[1778599855672,49.92,80239.65,0.6,0.0012,0.0,0.21646]
[1778599859093,49.92,80242.75,0.6,0.0012,0.0,0.21722]
[1778599859784,49.92,80242.75,0.6,0.0012,0.0,0.21722]
[1778599862476,49.92,80244.25,0.6,0.0012,0.0,0.21758]
[1778599863105,49.92,80252.42,0.6,0.00122,0.0,0.21959]
[1778599863221,49.92,80252.42,0.6,0.00122,0.0,0.21959]
[1778599863373,49.92,80252.42,0.6,0.00122,0.0,0.21959]
[1778599867698,49.92,80277.67,0.6,0.00125,0.0,0.22592]
[1778599868240,49.92,80283.21,0.6,0.00126,0.0,0.22732]
[1778599868305,49.92,80283.21,0.6,0.00126,0.0,0.22732]
[1778599868881,49.92,80295.42,0.6,0.00128,0.0,0.23045]
[1778599870703,49.92,80302.71,0.6,0.00129,0.0,0.23234]
[1778599872034,49.92,80299.91,0.6,0.00129,0.0,0.23162]
[1778599875864,49.92,80287.18,0.6,0.00127,0.0,0.22834]
[1778599877357,49.92,80289.46,0.6,0.00127,0.0,0.22892]
[1778599881184,49.92,80287.8,0.6,0.00127,0.0,0.2285]
[1778599881362,49.92,80287.8,0.6,0.00127,0.0,0.2285]
[1778599882236,49.92,80286.85,0.6,0.00127,0.0,0.22825]
[1778599882300,49.92,80269.85,0.6,0.00124,0.0,0.22394]
[1778599883732,49.92,80269.85,0.6,0.00124,0.0,0.22394]
[1778599883878,49.92,80269.85,0.6,0.00124,0.0,0.22394]
[1778599885442,49.92,80260.84,0.6,0.00123,0.0,0.22168]
[1778599885671,49.92,80260.84,0.6,0.00123,0.0,0.22168]
[1778599890339,49.92,80271.92,0.6,0.00124,0.0,0.22446]
[1778599891007,49.92,80270.08,0.6,0.00124,0.0,0.224]
[1778599891593,49.92,80270.08,0.6,0.00124,0.0,0.224]
[1778599892168,49.92,80272.59,0.6,0.00124,0.0,0.22416]
[1778599893033,49.92,80272.74,0.6,0.00124,0.0,0.2242]
[1778599893869,49.92,80272.74,0.6,0.00124,0.0,0.2242]
[1778599895371,49.92,80270.82,0.6,0.00124,0.0,0.22371]
[1778599895655,49.92,80270.82,0.6,0.00124,0.0,0.22371]
[1778599896277,49.92,80270.36,0.6,0.00124,0.0,0.2236]
[1778599896626,49.92,80270.36,0.6,0.00124,0.0,0.2236]
[1778599897753,49.92,80273.75,0.6,0.00124,0.0,0.22445]
[1778599898348,49.92,80278.28,0.6,0.00125,0.0,0.22559]
[1778599899607,49.92,80285.0,0.6,0.00126,0.0,0.2273]
[1778599901744,49.92,80287.48,0.6,0.00127,0.0,0.22793]
[1778599906986,49.92,80298.31,0.6,0.00128,0.0,0.23072]
[1778599912132,49.92,80295.49,0.6,0.00128,0.0,0.22999]
[1778599917167,49.92,80299.1,0.6,0.00128,0.0,0.23092]
[1778599919182,49.92,80314.85,0.6,0.00131,0.0,0.23502]
[1778599924217,49.92,80327.33,0.6,0.00133,0.0,0.23832]
[1778599926231,49.92,80343.27,0.6,0.00135,0.0,0.24259]
[1778599931266,49.92,80346.63,0.6,0.00136,0.0,0.2435]
[1778599936301,49.92,80354.52,0.6,0.00137,0.0,0.24564]
[1778599941336,49.92,80350.45,0.6,0.00137,0.0,0.24453]
[1778599946373,49.92,80351.12,0.6,0.00137,0.0,0.24472]
[1778599947857,49.92,80351.12,0.6,0.00137,0.0,0.24472]
[1778599948207,49.92,80350.9,0.6,0.00137,0.0,0.24466]
[1778599948491,49.92,80350.9,0.6,0.00137,0.0,0.24466]
[1778599948502,49.92,80350.9,0.6,0.00137,0.0,0.24466]
[1778599951456,49.92,80335.99,0.6,0.00134,0.0,0.24063]
[1778599953015,49.92,80332.62,0.6,0.00133,0.0,0.23923]
[1778599953876,49.92,80332.62,0.6,0.00133,0.0,0.23923]
[1778599954395,49.92,80332.41,0.6,0.00133,0.0,0.23917]
[1778599954500,49.92,80332.41,0.6,0.00133,0.0,0.23917]
[1778599954675,49.92,80332.41,0.6,0.00133,0.0,0.23917]
[1778599954782,49.92,80332.41,0.6,0.00133,0.0,0.23917]
[1778599954848,49.92,80332.41,0.6,0.00133,0.0,0.23917]
[1778599955292,49.92,80334.58,0.6,0.00134,0.0,0.23975]
[1778599956099,49.92,80349.31,0.6,0.00136,0.0,0.24372]
[1778599956800,49.92,80349.31,0.6,0.00136,0.0,0.24372]
[1778599957439,49.92,80352.61,0.6,0.00137,0.0,0.24461]
[1778599958177,49.92,80349.47,0.6,0.00136,0.0,0.24376]
[1778599959909,49.92,80346.84,0.6,0.00136,0.0,0.24305]
[1778599960519,49.92,80344.37,0.6,0.00135,0.0,0.24238]
[1778599960969,49.92,80344.37,0.6,0.00135,0.0,0.24238]
[1778599961608,49.92,80347.08,0.6,0.00136,0.0,0.24311]
[1778599963195,49.92,80347.9,0.6,0.00136,0.0,0.24334]
[1778599963221,49.92,80347.9,0.6,0.00136,0.0,0.24334]
[1778599964768,49.92,80338.1,0.6,0.00134,0.0,0.2407]
[1778599965497,49.92,80334.1,0.6,0.00134,0.0,0.23962]
[1778599966073,49.92,80338.14,0.6,0.00134,0.0,0.24071]
[1778599966892,49.92,80338.14,0.6,0.00134,0.0,0.24071]
[1778599971103,49.92,80337.14,0.6,0.00134,0.0,0.24044]
[1778599971802,49.92,80337.14,0.6,0.00134,0.0,0.24044]
[1778599976800,49.92,80334.89,0.6,0.00134,0.0,0.23984]
[1778599977443,49.92,80333.9,0.6,0.00134,0.0,0.23957]
[1778599979744,49.92,80334.02,0.6,0.00134,0.0,0.2396]
[1778599980231,49.92,80333.76,0.6,0.00134,0.0,0.23953]
[1778599981031,49.92,80332.78,0.6,0.00133,0.0,0.23927]
[1778599981765,49.92,80332.78,0.6,0.00133,0.0,0.23927]
[1778599981766,49.92,80332.78,0.6,0.00133,0.0,0.23927]
[1778599984905,49.92,80338.61,0.6,0.00134,0.0,0.24083]
[1778599994712,49.92,80314.32,0.6,0.0013,0.0,0.23439]
[1778599999747,49.92,80323.5,0.6,0.00132,0.0,0.23681]
[1778600004782,49.92,80340.45,0.6,0.00135,0.0,0.24133]
[1778600009817,49.92,80349.22,0.6,0.00136,0.0,0.24369]
[1778600014852,49.92,80362.56,0.6,0.00138,0.0,0.24682]
[1778600019887,49.92,80368.95,0.6,0.00139,0.0,0.24858]
[1778600024922,49.92,80368.85,0.6,0.00139,0.0,0.24855]
[1778600029961,49.92,80370.57,0.6,0.00139,0.0,0.24903]
[1778600030775,49.92,80370.57,0.6,0.00139,0.0,0.24903]
[1778600032007,49.92,80384.71,0.6,0.00142,0.0,0.25296]
[1778600033253,49.92,80386.97,0.6,0.00142,0.0,0.25359]
[1778600033416,49.92,80386.97,0.6,0.00142,0.0,0.25359]
[1778600038712,49.92,80402.21,0.6,0.00145,0.0,0.2579]
[1778600039201,49.92,80402.31,0.6,0.00145,0.0,0.25793]
[1778600040778,49.92,80398.51,0.6,0.00144,0.0,0.25685]
[1778600041221,49.92,80397.82,0.6,0.00144,0.0,0.25666]
[1778600044100,49.92,80400.33,0.6,0.00144,0.0,0.25737]
[1778600044787,49.92,80400.33,0.6,0.00144,0.0,0.25737]
[1778600049929,49.92,80409.1,0.6,0.00146,0.0,0.25987]
[1778600052126,49.92,80428.73,0.6,0.00149,0.0,0.26556]
[1778600057183,49.92,80435.15,0.6,0.0015,0.0,0.26744]
[1778600061190,49.92,80412.2,0.6,0.00146,0.0,0.26077]
[1778600066225,49.92,80423.6,0.6,0.00148,0.0,0.26406]
[1778600071260,49.92,80430.38,0.6,0.00149,0.0,0.2655]
[1778600076295,49.92,80441.94,0.6,0.00151,0.0,0.2689]
[1778600081330,49.92,80445.66,0.6,0.00152,0.0,0.27]
[1778600086366,49.92,80447.98,0.6,0.00152,0.0,0.27069]
[1778600091403,49.92,80434.76,0.6,0.0015,0.0,0.26678]
[1778600096436,49.92,80430.98,0.6,0.00149,0.0,0.26567]
[1778600096983,49.92,80430.98,0.6,0.00149,0.0,0.26567]
[1778600097064,49.92,80430.98,0.6,0.00149,0.0,0.26567]
[1778600102480,49.92,80419.96,0.6,0.00147,0.0,0.26247]
[1778600103844,49.92,80419.96,0.6,0.00147,0.0,0.26247]
[1778600105531,49.92,80421.7,0.6,0.00148,0.0,0.26297]
[1778600107859,49.92,80421.56,0.6,0.00148,0.0,0.26293]
[1778600107885,49.92,80421.56,0.6,0.00148,0.0,0.26293]
[1778600111630,49.92,80430.6,0.6,0.00149,0.0,0.26556]
[1778600111962,49.92,80430.6,0.6,0.00149,0.0,0.26556]
[1778600113220,49.92,80419.58,0.6,0.00147,0.0,0.26236]
[1778600114676,49.92,80413.96,0.6,0.00146,0.0,0.26074]
[1778600115495,49.92,80412.84,0.6,0.00146,0.0,0.26041]
[1778600115858,49.92,80412.84,0.6,0.00146,0.0,0.26041]
[1778600117600,49.92,80404.19,0.6,0.00145,0.0,0.25794]
[1778600117841,49.92,80404.19,0.6,0.00145,0.0,0.25794]
[1778600120292,49.92,80400.67,0.6,0.00144,0.0,0.25694]
[1778600120753,49.92,80400.67,0.6,0.00144,0.0,0.25694]
[1778600121297,49.92,80395.45,0.6,0.00143,0.0,0.25546]
[1778600122323,49.92,80389.92,0.6,0.00142,0.0,0.2539]
[1778600123080,49.92,80389.92,0.6,0.00142,0.0,0.2539]
[1778600123595,49.92,80386.63,0.6,0.00142,0.0,0.25298]
[1778600124641,49.92,80390.5,0.6,0.00142,0.0,0.25406]
[1778600125135,49.92,80390.5,0.6,0.00142,0.0,0.25406]
[1778600126890,49.92,80384.22,0.6,0.00141,0.0,0.2523]
[1778600127912,49.92,80371.42,0.6,0.00139,0.0,0.24875]
[1778600132063,49.92,80370.5,0.6,0.00139,0.0,0.24849]
[1778600132128,49.92,80370.5,0.6,0.00139,0.0,0.24849]
[1778600133547,49.92,80363.09,0.6,0.00137,0.0,0.24594]
[1778600134498,49.92,80364.06,0.6,0.00138,0.0,0.24621]
[1778600135090,49.92,80364.06,0.6,0.00138,0.0,0.24621]
[1778600135990,49.92,80367.06,0.6,0.00138,0.0,0.24703]
[1778600136675,49.92,80368.82,0.6,0.00138,0.0,0.24751]
[1778600137142,49.92,80368.82,0.6,0.00138,0.0,0.24751]
[1778600137987,49.92,80367.54,0.6,0.00138,0.0,0.24716]
[1778600138007,49.92,80367.54,0.6,0.00138,0.0,0.24716]
[1778600139226,49.92,80362.97,0.6,0.00137,0.0,0.24591]
[1778600139578,49.92,80362.97,0.6,0.00137,0.0,0.24591]
[1778600145623,49.92,80360.75,0.6,0.00137,0.0,0.2453]
[1778600145664,49.92,80360.75,0.6,0.00137,0.0,0.2453]
[1778600147379,49.92,80363.76,0.6,0.00138,0.0,0.24613]
[1778600148388,49.92,80363.27,0.6,0.00138,0.0,0.24599]
[1778600152136,49.92,80366.36,0.6,0.00138,0.0,0.24684]
[1778600152672,49.92,80366.43,0.6,0.00138,0.0,0.24686]
[1778600154076,49.92,80370.09,0.6,0.00139,0.0,0.24786]
[1778600154820,49.92,80372.58,0.6,0.00139,0.0,0.24855]
[1778600156209,49.92,80373.54,0.6,0.00139,0.0,0.24882]
[1778600157017,49.92,80373.54,0.6,0.00139,0.0,0.24882]
[1778600159111,49.92,80374.97,0.6,0.00139,0.0,0.24921]
[1778600160001,49.92,80372.15,0.6,0.00139,0.0,0.24843]
[1778600162267,49.92,80365.65,0.6,0.00138,0.0,0.24664]
[1778600162275,49.92,80365.65,0.6,0.00138,0.0,0.24664]
[1778600164653,49.92,80359.89,0.6,0.00137,0.0,0.24507]
[1778600165072,49.92,80359.89,0.6,0.00137,0.0,0.24507]
[1778600166626,49.92,80359.18,0.6,0.00137,0.0,0.24488]
[1778600167220,49.92,80359.46,0.6,0.00137,0.0,0.24495]
[1778600170823,49.92,80360.94,0.6,0.00137,0.0,0.24536]
[1778600171489,49.92,80359.68,0.6,0.00137,0.0,0.24501]
[1778600176983,49.92,80353.3,0.6,0.00136,0.0,0.24328]
[1778600177066,49.92,80353.3,0.6,0.00136,0.0,0.24328]
[1778600178565,49.92,80348.58,0.6,0.00135,0.0,0.242]
[1778600179063,49.92,80348.58,0.6,0.00135,0.0,0.242]
[1778600179746,49.92,80354.16,0.6,0.00136,0.0,0.24351]
[1778600181776,49.92,80374.4,0.6,0.00139,0.0,0.24905]
[1778600184653,49.92,80377.59,0.6,0.0014,0.0,0.24994]
[1778600185109,49.92,80377.59,0.6,0.0014,0.0,0.24994]
[1778600186458,49.92,80371.6,0.6,0.00139,0.0,0.24828]
[1778600187098,49.92,80371.6,0.6,0.00139,0.0,0.24828]
[1778600187580,49.92,80371.14,0.6,0.00139,0.0,0.24815]
[1778600188158,49.92,80371.14,0.6,0.00139,0.0,0.24815]
[1778600190890,49.92,80372.33,0.6,0.00139,0.0,0.24848]
[1778600191573,49.92,80372.29,0.6,0.00139,0.0,0.24796]
[1778600193636,49.92,80372.2,0.6,0.00139,0.0,0.24793]
[1778600193698,49.92,80372.2,0.6,0.00139,0.0,0.24793]
[1778600193728,49.92,80372.2,0.6,0.00139,0.0,0.24793]
[1778600193902,49.92,80372.2,0.6,0.00139,0.0,0.24793]
[1778600202196,49.92,80380.39,0.6,0.0014,0.0,0.2502]
[1778600207229,49.92,80380.68,0.6,0.0014,0.0,0.25028]
[1778600210961,49.92,80381.1,0.6,0.0014,0.0,0.25039]
[1778600210983,49.92,80381.1,0.6,0.0014,0.0,0.25039]
[1778600211039,49.92,80381.1,0.6,0.0014,0.0,0.25039]
[1778600212443,49.92,80380.41,0.6,0.0014,0.0,0.2502]
[1778600214582,49.92,80376.86,0.6,0.00139,0.0,0.24922]
[1778600214895,49.92,80376.86,0.6,0.00139,0.0,0.24922]
[1778600217204,49.92,80367.39,0.6,0.00138,0.0,0.24661]
[1778600217493,49.92,80361.99,0.6,0.00137,0.0,0.24513]
[1778600217625,49.92,80361.99,0.6,0.00137,0.0,0.24513]
[1778600217902,49.92,80361.99,0.6,0.00137,0.0,0.24513]
[1778600219311,49.92,80370.93,0.6,0.00138,0.0,0.24758]
[1778600220601,49.92,80372.89,0.6,0.00139,0.0,0.24812]
[1778600221097,49.92,80372.89,0.6,0.00139,0.0,0.24812]
[1778600221800,49.92,80372.69,0.6,0.00139,0.0,0.24807]
[1778600223228,49.92,80370.94,0.6,0.00139,0.0,0.24758]
[1778600224011,49.92,80372.74,0.6,0.00139,0.0,0.24808]
[1778600224683,49.92,80372.92,0.6,0.00139,0.0,0.24813]
[1778600225282,49.92,80372.81,0.6,0.00139,0.0,0.2481]
[1778600226567,49.92,80372.95,0.6,0.00139,0.0,0.24814]
[1778600226576,49.92,80372.95,0.6,0.00139,0.0,0.24814]
[1778600226636,49.92,80372.95,0.6,0.00139,0.0,0.24814]
[1778600226834,49.92,80372.95,0.6,0.00139,0.0,0.24814]
[1778600228168,49.92,80374.07,0.6,0.00139,0.0,0.24845]
[1778600228972,49.92,80382.75,0.6,0.0014,0.0,0.25085]
[1778600231610,49.92,80384.79,0.6,0.00141,0.0,0.25142]
[1778600232128,49.92,80384.79,0.6,0.00141,0.0,0.25142]
[1778600237075,49.92,80378.3,0.6,0.0014,0.0,0.24962]
[1778600237809,49.92,80378.08,0.6,0.0014,0.0,0.24955]
[1778600243277,49.92,80379.94,0.6,0.0014,0.0,0.25007]
[1778600244065,49.92,80379.3,0.6,0.0014,0.0,0.24989]
[1778600245253,49.92,80380.28,0.6,0.0014,0.0,0.25016]
[1778600246722,49.92,80379.97,0.6,0.0014,0.0,0.25008]
[1778600247318,49.92,80380.52,0.6,0.0014,0.0,0.25023]
[1778600248784,49.92,80380.5,0.6,0.0014,0.0,0.25023]
[1778600250070,49.92,80380.81,0.6,0.0014,0.0,0.25031]
[1778600250769,49.92,80380.82,0.6,0.0014,0.0,0.25031]
[1778600256572,49.92,80378.16,0.6,0.00139,0.0,0.24906]
[1778600260622,49.92,80371.12,0.6,0.00138,0.0,0.24712]
[1778600266642,49.92,80368.3,0.6,0.00138,0.0,0.24635]
[1778600271677,49.92,80367.65,0.6,0.00138,0.0,0.24617]
[1778600276713,49.92,80368.16,0.6,0.00138,0.0,0.24631]
[1778600281748,49.92,80366.47,0.6,0.00137,0.0,0.24585]
[1778600286783,49.92,80370.79,0.6,0.00138,0.0,0.24703]
[1778600291818,49.92,80370.84,0.6,0.00138,0.0,0.24704]
[1778600296853,49.92,80379.4,0.6,0.0014,0.0,0.2494]
[1778600301888,49.92,80376.39,0.6,0.00139,0.0,0.24857]
[1778600304085,49.92,80376.54,0.6,0.00139,0.0,0.24861]
[1778600305651,49.92,80374.2,0.6,0.00139,0.0,0.24797]
[1778600306198,49.92,80374.2,0.6,0.00139,0.0,0.24797]
[1778600310048,49.92,80374.87,0.6,0.00139,0.0,0.24815]
[1778600310940,49.92,80375.07,0.6,0.00139,0.0,0.24821]
[1778600311653,49.92,80373.99,0.6,0.00139,0.0,0.24791]
[1778600312235,49.92,80373.99,0.6,0.00139,0.0,0.24791]
[1778600316999,49.92,80371.2,0.6,0.00138,0.0,0.24663]
[1778600317717,49.92,80371.17,0.6,0.00138,0.0,0.24662]
[1778600319034,49.92,80371.44,0.6,0.00138,0.0,0.24669]
[1778600319823,49.92,80371.66,0.6,0.00138,0.0,0.24676]
[1778600325052,49.92,80366.33,0.6,0.00137,0.0,0.2453]
[1778600330087,49.92,80366.83,0.6,0.00137,0.0,0.24543]
[1778600331710,49.92,80366.89,0.6,0.00137,0.0,0.24545]
[1778600332242,49.92,80366.89,0.6,0.00137,0.0,0.24545]
[1778600332949,49.92,80368.06,0.6,0.00137,0.0,0.24577]
[1778600332972,49.92,80368.06,0.6,0.00137,0.0,0.24577]
[1778600333002,49.92,80368.06,0.6,0.00137,0.0,0.24577]
[1778600333952,49.92,80375.53,0.6,0.00139,0.0,0.24782]
[1778600336129,49.92,80398.79,0.6,0.00143,0.0,0.2543]
[1778600337039,49.92,80398.79,0.6,0.00143,0.0,0.2543]
[1778600337824,49.92,80397.58,0.6,0.00142,0.0,0.25396]
[1778600342802,49.92,80397.18,0.6,0.00142,0.0,0.25384]
[1778600343646,49.92,80397.58,0.6,0.00142,0.0,0.25396]
[1778600346929,49.92,80395.61,0.6,0.00142,0.0,0.2534]
[1778600347621,49.92,80391.91,0.6,0.00141,0.0,0.25237]
[1778600350902,49.92,80390.48,0.6,0.00141,0.0,0.25197]
[1778600352340,49.92,80381.64,0.6,0.0014,0.0,0.24951]
[1778600358174,49.92,80389.62,0.6,0.00141,0.0,0.25173]
[1778600358470,49.92,80389.66,0.6,0.00141,0.0,0.25174]
[1778600359891,49.92,80390.36,0.6,0.00141,0.0,0.25193]
[1778600360196,49.92,80390.36,0.6,0.00141,0.0,0.25193]
[1778600360259,49.92,80390.36,0.6,0.00141,0.0,0.25193]
[1778600360409,49.92,80390.36,0.6,0.00141,0.0,0.25193]
[1778600361192,49.92,80394.22,0.6,0.00142,0.0,0.25301]
[1778600362118,49.92,80398.24,0.6,0.00143,0.0,0.25414]
[1778600362874,49.92,80398.77,0.6,0.00143,0.0,0.25429]
[1778600367840,49.92,80399.74,0.6,0.00143,0.0,0.25456]
[1778600373394,49.92,80397.19,0.6,0.00142,0.0,0.25332]
[1778600378429,49.92,80387.62,0.6,0.0014,0.0,0.25065]
[1778600378437,49.92,80387.62,0.6,0.0014,0.0,0.25065]
[1778600383464,49.92,80385.59,0.6,0.0014,0.0,0.25008]
[1778600388499,49.92,80377.35,0.6,0.00139,0.0,0.24781]
[1778600393538,49.92,80387.44,0.6,0.0014,0.0,0.2506]
[1778600396559,49.92,80367.16,0.6,0.00137,0.0,0.24501]
[1778600401596,49.92,80369.65,0.6,0.00137,0.0,0.24569]
[1778600403209,49.92,80369.65,0.6,0.00137,0.0,0.24569]
[1778600405626,49.92,80348.08,0.6,0.00134,0.0,0.23986]
[1778600409931,49.92,80346.56,0.6,0.00134,0.0,0.23945]
[1778600410638,49.92,80346.4,0.6,0.00134,0.0,0.23941]
[1778600411175,49.92,80346.4,0.6,0.00134,0.0,0.23941]
[1778600412525,49.92,80347.21,0.6,0.00134,0.0,0.23963]
[1778600414571,49.92,80348.17,0.6,0.00134,0.0,0.23988]
[1778600414812,49.92,80348.17,0.6,0.00134,0.0,0.23988]
[1778600417682,49.92,80354.44,0.6,0.00135,0.0,0.24157]
[1778600418263,49.92,80354.44,0.6,0.00135,0.0,0.24157]
[1778600421828,49.92,80358.41,0.6,0.00136,0.0,0.24264]
[1778600422557,49.92,80360.35,0.6,0.00136,0.0,0.24316]
[1778600427781,49.92,80339.92,0.6,0.00133,0.0,0.23768]
[1778600431088,49.92,80341.06,0.6,0.00133,0.0,0.23799]
[1778600431767,49.92,80340.67,0.6,0.00132,0.0,0.23739]
[1778600433018,49.92,80341.44,0.6,0.00133,0.0,0.23759]
[1778600433025,49.92,80341.44,0.6,0.00133,0.0,0.23759]
[1778600437730,49.92,80345.82,0.6,0.00133,0.0,0.23875]
[1778600437788,49.92,80345.82,0.6,0.00133,0.0,0.23875]
[1778600442026,49.92,80352.85,0.6,0.00134,0.0,0.24064]
[1778600442528,49.92,80352.19,0.6,0.00134,0.0,0.24046]
[1778600444716,49.92,80349.51,0.6,0.00134,0.0,0.23974]
[1778600444794,49.92,80349.51,0.6,0.00134,0.0,0.23974]
[1778600448574,49.92,80343.83,0.6,0.00133,0.0,0.23822]
[1778600449260,49.92,80343.83,0.6,0.00133,0.0,0.23822]
[1778600453453,49.92,80343.52,0.6,0.00133,0.0,0.23814]
[1778600456196,49.92,80344.1,0.6,0.00133,0.0,0.2383]
[1778600460055,49.92,80345.51,0.6,0.00133,0.0,0.23867]
[1778600460749,49.92,80346.08,0.6,0.00133,0.0,0.23882]
[1778600463017,49.92,80349.36,0.6,0.00134,0.0,0.2397]
[1778600463766,49.92,80350.44,0.6,0.00134,0.0,0.23999]
[1778600465112,49.92,80350.58,0.6,0.00134,0.0,0.24003]
[1778600465779,49.92,80348.43,0.6,0.00134,0.0,0.23945]
[1778600467176,49.92,80348.33,0.6,0.00134,0.0,0.23942]
[1778600467932,49.92,80348.4,0.6,0.00134,0.0,0.23944]
[1778600473107,49.92,80342.31,0.6,0.00133,0.0,0.23782]
[1778600474227,49.92,80342.31,0.6,0.00133,0.0,0.23782]
[1778600474267,49.92,80342.31,0.6,0.00133,0.0,0.23782]
[1778600474799,49.92,80342.28,0.6,0.00133,0.0,0.23781]
[1778600475222,49.92,80342.28,0.6,0.00133,0.0,0.23781]
[1778600475537,49.92,80332.97,0.6,0.00131,0.0,0.23535]
[1778600476234,49.92,80332.97,0.6,0.00131,0.0,0.23535]
[1778600478333,49.92,80332.09,0.6,0.00131,0.0,0.23512]
[1778600479790,49.92,80332.11,0.6,0.00131,0.0,0.23512]
[1778600482274,49.92,80329.15,0.6,0.00131,0.0,0.23435]
[1778600482303,49.92,80329.15,0.6,0.00131,0.0,0.23435]
[1778600482983,49.92,80328.68,0.6,0.00131,0.0,0.23422]
[1778600483252,49.92,80328.68,0.6,0.00131,0.0,0.23422]
[1778600485795,49.92,80313.55,0.6,0.00128,0.0,0.23029]
[1778600486000,49.92,80313.55,0.6,0.00128,0.0,0.23029]
[1778600486160,49.92,80313.55,0.6,0.00128,0.0,0.23029]
[1778600486250,49.92,80313.55,0.6,0.00128,0.0,0.23029]
[1778600487208,49.92,80296.63,0.6,0.00126,0.0,0.22596]
[1778600491247,49.92,80295.78,0.6,0.00125,0.0,0.22574]
[1778600491516,49.92,80295.78,0.6,0.00125,0.0,0.22574]
[1778600492969,49.92,80293.51,0.6,0.00125,0.0,0.22469]
[1778600493685,49.92,80293.56,0.6,0.00125,0.0,0.2247]
[1778600494989,49.92,80292.43,0.6,0.00125,0.0,0.22442]
[1778600495578,49.92,80291.14,0.6,0.00124,0.0,0.22409]
[1778600496064,49.92,80291.14,0.6,0.00124,0.0,0.22409]
[1778600496712,49.92,80290.35,0.6,0.00124,0.0,0.22389]
[1778600502314,49.92,80283.7,0.6,0.00123,0.0,0.22222]
[1778600504238,49.92,80283.03,0.6,0.00123,0.0,0.22205]
[1778600504261,49.92,80283.03,0.6,0.00123,0.0,0.22205]
[1778600504761,49.92,80278.96,0.6,0.00123,0.0,0.22104]
[1778600505320,49.92,80278.96,0.6,0.00123,0.0,0.22104]
[1778600505916,49.92,80273.25,0.6,0.00122,0.0,0.21962]
[1778600506163,49.92,80273.25,0.6,0.00122,0.0,0.21962]
[1778600506984,49.92,80268.94,0.6,0.00121,0.0,0.21855]
[1778600507616,49.92,80263.68,0.6,0.0012,0.0,0.21726]
[1778600508336,49.92,80263.68,0.6,0.0012,0.0,0.21726]
[1778600508352,49.92,80263.68,0.6,0.0012,0.0,0.21726]
[1778600508366,49.92,80263.68,0.6,0.0012,0.0,0.21726]
[1778600508463,49.92,80263.68,0.6,0.0012,0.0,0.21726]
[1778600511095,49.92,80264.04,0.6,0.0012,0.0,0.21735]
[1778600511802,49.92,80262.06,0.6,0.0012,0.0,0.21686]
[1778600514032,49.92,80263.7,0.6,0.0012,0.0,0.21726]
[1778600514517,49.92,80263.7,0.6,0.0012,0.0,0.21726]
[1778600514854,49.92,80265.3,0.6,0.00121,0.0,0.21766]
[1778600514877,49.92,80265.3,0.6,0.00121,0.0,0.21766]
[1778600517183,49.92,80272.68,0.6,0.00122,0.0,0.21948]
[1778600517395,49.92,80272.68,0.6,0.00122,0.0,0.21948]
[1778600518162,49.92,80280.18,0.6,0.00123,0.0,0.22134]
[1778600519091,49.92,80284.07,0.6,0.00123,0.0,0.22231]
[1778600521202,49.92,80284.08,0.6,0.00123,0.0,0.22232]
[1778600521282,49.92,80284.08,0.6,0.00123,0.0,0.22232]
[1778600521300,49.92,80284.08,0.6,0.00123,0.0,0.22232]
[1778600521342,49.92,80284.08,0.6,0.00123,0.0,0.22232]
[1778600521911,49.92,80278.86,0.6,0.00123,0.0,0.22101]
[1778600522594,49.92,80273.31,0.6,0.00122,0.0,0.21963]
[1778600528497,49.92,80278.7,0.6,0.00123,0.0,0.22097]
[1778600531626,49.92,80278.02,0.6,0.00122,0.0,0.2208]
[1778600532239,49.92,80278.02,0.6,0.00122,0.0,0.2208]
[1778600532326,49.92,80278.02,0.6,0.00122,0.0,0.2208]
[1778600532851,49.92,80275.39,0.6,0.00122,0.0,0.22015]
[1778600537837,49.92,80269.64,0.6,0.00121,0.0,0.21873]
[1778600538477,49.92,80269.64,0.6,0.00121,0.0,0.21873]
[1778600540430,49.92,80270.09,0.6,0.00121,0.0,0.21884]
[1778600541012,49.92,80269.62,0.6,0.00121,0.0,0.21872]
[1778600541728,49.92,80269.52,0.6,0.00121,0.0,0.2187]
[1778600542242,49.92,80269.52,0.6,0.00121,0.0,0.2187]
[1778600544666,49.92,80269.36,0.6,0.00121,0.0,0.21866]
[1778600545925,49.92,80267.45,0.6,0.00121,0.0,0.21819]
[1778600545936,49.92,80267.45,0.6,0.00121,0.0,0.21819]
[1778600546050,49.92,80267.45,0.6,0.00121,0.0,0.21819]
[1778600546753,49.92,80266.85,0.6,0.00121,0.0,0.21804]
[1778600547492,49.92,80266.85,0.6,0.00121,0.0,0.21804]
[1778600548083,49.92,80262.25,0.6,0.0012,0.0,0.21691]
[1778600550047,49.92,80262.55,0.6,0.0012,0.0,0.21698]
[1778600550808,49.92,80264.7,0.6,0.00121,0.0,0.21751]
[1778600551397,49.92,80264.7,0.6,0.00121,0.0,0.21751]
[1778600552066,49.92,80264.64,0.6,0.0012,0.0,0.21703]
[1778600552915,49.92,80265.18,0.6,0.0012,0.0,0.21716]
[1778600553746,49.92,80267.18,0.6,0.00121,0.0,0.21766]
[1778600553786,49.92,80267.18,0.6,0.00121,0.0,0.21766]
[1778600554956,49.92,80269.03,0.6,0.00121,0.0,0.21811]
[1778600554984,49.92,80269.03,0.6,0.00121,0.0,0.21811]
[1778600555088,49.92,80269.03,0.6,0.00121,0.0,0.21811]
[1778600555286,49.92,80269.03,0.6,0.00121,0.0,0.21811]
[1778600555693,49.92,80289.37,0.6,0.00124,0.0,0.22317]
[1778600558567,49.92,80311.88,0.6,0.00127,0.0,0.22889]
[1778600563748,49.92,80315.29,0.6,0.00128,0.0,0.22977]
[1778600565332,49.92,80315.29,0.6,0.00128,0.0,0.22977]
[1778600566124,49.92,80315.17,0.6,0.00128,0.0,0.22974]
[1778600567482,49.92,80315.0,0.6,0.00128,0.0,0.22969]
[1778600567643,49.92,80310.7,0.6,0.00127,0.0,0.22859]
[1778600568248,49.92,80310.7,0.6,0.00127,0.0,0.22859]
[1778600568892,49.92,80308.32,0.6,0.00127,0.0,0.22798]
[1778600570260,49.92,80307.34,0.6,0.00127,0.0,0.22773]
[1778600570930,49.92,80305.33,0.6,0.00126,0.0,0.22721]
[1778600576939,49.92,80306.14,0.6,0.00126,0.0,0.22742]
[1778600577617,49.92,80306.14,0.6,0.00126,0.0,0.22742]
[1778600580165,49.92,80305.17,0.6,0.00126,0.0,0.22717]
[1778600581406,49.92,80305.04,0.6,0.00126,0.0,0.22714]
[1778600586211,49.92,80303.17,0.6,0.00126,0.0,0.22666]
[1778600586843,49.92,80303.56,0.6,0.00126,0.0,0.22676]
[1778600588147,49.92,80302.93,0.6,0.00126,0.0,0.2266]
[1778600589340,49.92,80302.31,0.6,0.00126,0.0,0.22644]
[1778600593810,49.92,80307.14,0.6,0.00127,0.0,0.22767]
[1778600596072,49.92,80310.24,0.6,0.00127,0.0,0.22847]
[1778600602050,49.92,80315.47,0.6,0.00128,0.0,0.22981]
[1778600602615,49.92,80315.47,0.6,0.00128,0.0,0.22981]
[1778600604989,49.92,80325.24,0.6,0.00129,0.0,0.23234]
[1778600606513,49.92,80327.52,0.6,0.0013,0.0,0.23294]
[1778600607975,49.92,80327.72,0.6,0.0013,0.0,0.23299]
[1778600608747,49.92,80326.64,0.6,0.0013,0.0,0.23271]
[1778600611564,49.92,80330.83,0.6,0.0013,0.0,0.2338]
[1778600612113,49.92,80331.45,0.6,0.0013,0.0,0.23347]
[1778600618126,49.92,80336.69,0.6,0.00131,0.0,0.23485]
[1778600619028,49.92,80336.69,0.6,0.00131,0.0,0.23485]
[1778600619790,49.92,80338.92,0.6,0.00131,0.0,0.23543]
[1778600619897,49.92,80338.92,0.6,0.00131,0.0,0.23543]
[1778600620714,49.92,80346.35,0.6,0.00133,0.0,0.2374]
[1778600625250,49.92,80347.87,0.6,0.00133,0.0,0.2378]
[1778600626091,49.92,80347.87,0.6,0.00133,0.0,0.2378]
[1778600627284,49.92,80347.87,0.6,0.00133,0.0,0.2378]
[1778600628384,49.92,80348.0,0.6,0.00133,0.0,0.23784]
[1778600629929,49.92,80354.74,0.6,0.00134,0.0,0.23964]
[1778600631522,49.92,80352.5,0.6,0.00134,0.0,0.23904]
[1778600633957,49.92,80357.56,0.6,0.00134,0.0,0.24039]
[1778600634727,49.92,80358.58,0.6,0.00135,0.0,0.24066]
[1778600637387,49.92,80358.78,0.6,0.00135,0.0,0.24072]
[1778600638143,49.92,80356.88,0.6,0.00134,0.0,0.24021]
[1778600639630,49.92,80357.49,0.6,0.00134,0.0,0.24037]
[1778600640136,49.92,80358.13,0.6,0.00134,0.0,0.24054]
[1778600642334,49.92,80358.16,0.6,0.00134,0.0,0.24055]
[1778600642781,49.92,80361.71,0.6,0.00135,0.0,0.24151]
[1778600643458,49.92,80361.71,0.6,0.00135,0.0,0.24151]
[1778600644334,49.92,80365.84,0.6,0.00136,0.0,0.24262]
[1778600650352,49.92,80357.97,0.6,0.00134,0.0,0.2405]
[1778600651701,49.92,80357.97,0.6,0.00134,0.0,0.2405]
[1778600652519,49.92,80358.1,0.6,0.00134,0.0,0.24054]
[1778600658408,49.92,80366.75,0.6,0.00136,0.0,0.24287]
[1778600659647,49.92,80366.75,0.6,0.00136,0.0,0.24287]
[1778600660264,49.92,80367.16,0.6,0.00136,0.0,0.24298]
[1778600665457,49.92,80350.92,0.6,0.00133,0.0,0.23861]
[1778600670045,49.92,80344.91,0.6,0.00132,0.0,0.23702]
[1778600670749,49.92,80345.18,0.6,0.00132,0.0,0.23709]
[1778600672948,49.92,80347.31,0.6,0.00132,0.0,0.23716]
[1778600673739,49.92,80347.01,0.6,0.00132,0.0,0.23708]
[1778600673761,49.92,80347.01,0.6,0.00132,0.0,0.23708]
[1778600675077,49.92,80338.83,0.6,0.00131,0.0,0.23492]
[1778600680562,49.92,80338.61,0.6,0.00131,0.0,0.23486]
[1778600681162,49.92,80338.61,0.6,0.00131,0.0,0.23486]
[1778600682055,49.92,80341.42,0.6,0.00131,0.0,0.2356]
[1778600687460,49.92,80341.46,0.6,0.00131,0.0,0.23561]
[1778600688973,49.92,80343.55,0.6,0.00132,0.0,0.23616]
[1778600689655,49.92,80343.55,0.6,0.00132,0.0,0.23616]
[1778600692240,49.92,80344.81,0.6,0.00132,0.0,0.23649]
[1778600692813,49.92,80348.85,0.6,0.00133,0.0,0.23756]
[1778600696969,49.92,80346.75,0.6,0.00132,0.0,0.23701]
[1778600697553,49.92,80346.75,0.6,0.00132,0.0,0.23701]
[1778600699629,49.92,80345.1,0.6,0.00132,0.0,0.23657]
[1778600700071,49.92,80345.49,0.6,0.00132,0.0,0.23667]
[1778600702968,49.92,80351.77,0.6,0.00133,0.0,0.23834]
[1778600703686,49.92,80351.77,0.6,0.00133,0.0,0.23834]
[1778600708033,49.92,80350.17,0.6,0.00133,0.0,0.23792]
[1778600708886,49.92,80349.69,0.6,0.00133,0.0,0.23779]
[1778600712201,49.92,80350.79,0.6,0.00133,0.0,0.23808]
[1778600712315,49.92,80350.79,0.6,0.00133,0.0,0.23808]
[1778600713543,49.92,80354.03,0.6,0.00133,0.0,0.23894]
[1778600715689,49.92,80369.8,0.6,0.00136,0.0,0.24319]
[1778600716883,49.92,80371.44,0.6,0.00136,0.0,0.24363]
[1778600717905,49.92,80371.26,0.6,0.00136,0.0,0.24358]
[1778600721902,49.92,80383.85,0.6,0.00138,0.0,0.24702]
[1778600722578,49.92,80383.85,0.6,0.00138,0.0,0.24702]
[1778600727769,49.92,80388.84,0.6,0.00139,0.0,0.2484]
[1778600728188,49.92,80387.03,0.6,0.00139,0.0,0.2479]
[1778600728390,49.92,80387.03,0.6,0.00139,0.0,0.2479]
[1778600728398,49.92,80387.03,0.6,0.00139,0.0,0.2479]
[1778600730412,49.92,80380.32,0.6,0.00138,0.0,0.24605]
[1778600730833,49.92,80369.01,0.6,0.00136,0.0,0.24297]
[1778600731463,49.92,80369.01,0.6,0.00136,0.0,0.24297]
[1778600731737,49.92,80369.01,0.6,0.00136,0.0,0.24297]
[1778600732509,49.92,80361.27,0.6,0.00134,0.0,0.24038]
[1778600732518,49.92,80345.66,0.6,0.00132,0.0,0.23622]
[1778600738734,49.92,80341.26,0.6,0.00131,0.0,0.23506]
[1778600739294,49.92,80340.97,0.6,0.00131,0.0,0.23499]
[1778600744647,49.92,80340.33,0.6,0.00131,0.0,0.23482]
[1778600745588,49.92,80340.33,0.6,0.00131,0.0,0.23482]
[1778600745986,49.92,80339.72,0.6,0.00131,0.0,0.23466]
[1778600746007,49.92,80339.72,0.6,0.00131,0.0,0.23466]
[1778600751480,49.92,80329.53,0.6,0.00129,0.0,0.23199]
[1778600752062,49.92,80328.76,0.6,0.00129,0.0,0.23179]
[1778600755293,49.92,80327.2,0.6,0.00129,0.0,0.23139]
[1778600755398,49.92,80327.2,0.6,0.00129,0.0,0.23139]
[1778600757045,49.92,80315.4,0.6,0.00127,0.0,0.22834]
[1778600757623,49.92,80315.4,0.6,0.00127,0.0,0.22834]
[1778600759057,49.92,80310.73,0.6,0.00126,0.0,0.22715]
[1778600759084,49.92,80310.73,0.6,0.00126,0.0,0.22715]
[1778600761800,49.92,80316.43,0.6,0.00127,0.0,0.22861]
[1778600762280,49.92,80315.46,0.6,0.00127,0.0,0.22836]
[1778600763354,49.92,80315.53,0.6,0.00127,0.0,0.22838]
[1778600763375,49.92,80315.53,0.6,0.00127,0.0,0.22838]
[1778600763583,49.92,80315.53,0.6,0.00127,0.0,0.22838]
[1778600763920,49.92,80316.99,0.6,0.00127,0.0,0.22875]
[1778600766491,49.92,80324.21,0.6,0.00128,0.0,0.23061]
[1778600767034,49.92,80319.46,0.6,0.00128,0.0,0.22939]
[1778600769853,49.92,80308.59,0.6,0.00126,0.0,0.2266]
[1778600770416,49.92,80308.59,0.6,0.00126,0.0,0.2266]
[1778600771428,49.92,80307.79,0.6,0.00126,0.0,0.2264]
[1778600771955,49.92,80298.43,0.6,0.00125,0.0,0.22403]
[1778600772072,49.92,80298.43,0.6,0.00125,0.0,0.22403]
[1778600772537,49.92,80298.43,0.6,0.00125,0.0,0.22403]
[1778600775777,49.92,80280.86,0.6,0.00122,0.0,0.21963]
[1778600776264,49.92,80280.22,0.6,0.00122,0.0,0.21947]
[1778600780546,49.92,80279.48,0.6,0.00122,0.0,0.21929]
[1778600781269,49.92,80278.79,0.6,0.00122,0.0,0.21912]
[1778600782437,49.92,80279.3,0.6,0.00122,0.0,0.21925]
[1778600782606,49.92,80279.3,0.6,0.00122,0.0,0.21925]
[1778600783652,49.92,80279.83,0.6,0.00122,0.0,0.21938]
[1778600783797,49.92,80279.83,0.6,0.00122,0.0,0.21938]
[1778600784770,49.92,80286.84,0.6,0.00123,0.0,0.22112]
[1778600784785,49.92,80286.84,0.6,0.00123,0.0,0.22112]
[1778600784800,49.92,80286.84,0.6,0.00123,0.0,0.22112]
[1778600784811,49.92,80286.84,0.6,0.00123,0.0,0.22112]
[1778600784821,49.92,80286.84,0.6,0.00123,0.0,0.22112]
[1778600785764,49.92,80297.05,0.6,0.00124,0.0,0.22368]
[1778600786116,49.92,80304.34,0.6,0.00125,0.0,0.22552]
[1778600786826,49.92,80304.34,0.6,0.00125,0.0,0.22552]
[1778600787472,49.92,80306.46,0.6,0.00126,0.0,0.22606]
[1778600788115,49.92,80307.67,0.6,0.00126,0.0,0.22637]
[1778600789925,49.92,80308.5,0.6,0.00126,0.0,0.22658]
[1778600790780,49.92,80308.5,0.6,0.00126,0.0,0.22658]
[1778600791430,49.92,80308.17,0.6,0.00126,0.0,0.2265]
[1778600792718,49.92,80302.24,0.6,0.00125,0.0,0.22451]
[1778600794154,49.92,80303.39,0.6,0.00125,0.0,0.2248]
[1778600794915,49.92,80301.3,0.6,0.00125,0.0,0.22428]
[1778600797887,49.92,80300.25,0.6,0.00125,0.0,0.22401]
[1778600798138,49.92,80300.25,0.6,0.00125,0.0,0.22401]
[1778600799681,49.92,80291.69,0.6,0.00123,0.0,0.22186]
[1778600799962,49.92,80292.68,0.6,0.00123,0.0,0.22211]
[1778600805450,49.92,80288.37,0.6,0.00123,0.0,0.22103]
[1778600810470,49.92,80286.48,0.6,0.00122,0.0,0.22056]
[1778600810980,49.92,80285.66,0.6,0.00122,0.0,0.22036]
[1778600811867,49.92,80285.66,0.6,0.00122,0.0,0.22036]
[1778600811892,49.92,80282.39,0.6,0.00122,0.0,0.21954]
[1778600816943,49.92,80295.04,0.6,0.00124,0.0,0.2227]
[1778600822848,49.92,80290.42,0.6,0.00123,0.0,0.22154]
[1778600823616,49.92,80290.07,0.6,0.00123,0.0,0.22146]
[1778600825781,49.92,80288.73,0.6,0.00123,0.0,0.22112]
[1778600826022,49.92,80285.67,0.6,0.00122,0.0,0.22036]
[1778600829374,49.92,80288.52,0.6,0.00123,0.0,0.22107]
[1778600830031,49.92,80288.38,0.6,0.00123,0.0,0.22103]
[1778600830781,49.92,80288.38,0.6,0.00123,0.0,0.22103]
[1778600831707,49.92,80288.57,0.6,0.00123,0.0,0.22108]
[1778600832180,49.92,80288.73,0.6,0.00123,0.0,0.22112]
[1778600832868,49.92,80288.73,0.6,0.00123,0.0,0.22112]
[1778600832928,49.92,80288.44,0.6,0.00123,0.0,0.22105]
[1778600833458,49.92,80288.44,0.6,0.00123,0.0,0.22105]
[1778600841543,49.92,80285.68,0.6,0.00122,0.0,0.22036]
[1778600842174,49.92,80285.31,0.6,0.00122,0.0,0.22027]
[1778600842943,49.92,80285.2,0.6,0.00122,0.0,0.22024]
[1778600845065,49.92,80287.43,0.6,0.00123,0.0,0.2208]
[1778600845714,49.92,80287.43,0.6,0.00123,0.0,0.2208]
[1778600846167,49.92,80287.28,0.6,0.00123,0.0,0.22076]
[1778600851548,49.92,80285.18,0.6,0.00122,0.0,0.22024]
[1778600852084,49.92,80285.81,0.6,0.00122,0.0,0.21992]
[1778600854721,49.92,80286.07,0.6,0.00122,0.0,0.21999]
[1778600856074,49.92,80280.44,0.6,0.00121,0.0,0.21859]
[1778600856928,49.92,80280.44,0.6,0.00121,0.0,0.21859]
[1778600858208,49.92,80280.43,0.6,0.00121,0.0,0.21859]
[1778600859066,49.92,80282.58,0.6,0.00122,0.0,0.21912]
[1778600860555,49.92,80282.22,0.6,0.00122,0.0,0.21903]
[1778600860671,49.92,80282.22,0.6,0.00122,0.0,0.21903]
[1778600860993,49.92,80277.27,0.6,0.00121,0.0,0.21781]
[1778600861004,49.92,80277.27,0.6,0.00121,0.0,0.21781]
[1778600866881,49.92,80265.79,0.6,0.00119,0.0,0.215]
[1778600868881,49.92,80263.54,0.6,0.00119,0.0,0.21446]
[1778600869607,49.92,80262.24,0.6,0.00119,0.0,0.21414]
[1778600870784,49.92,80260.94,0.6,0.00118,0.0,0.21383]
[1778600871087,49.92,80259.87,0.6,0.00118,0.0,0.21357]
[1778600872820,49.92,80257.65,0.6,0.00118,0.0,0.21303]
[1778600873575,49.92,80258.38,0.6,0.00118,0.0,0.21321]
[1778600875659,49.92,80260.56,0.6,0.00118,0.0,0.21373]
[1778600875665,49.92,80260.56,0.6,0.00118,0.0,0.21373]
[1778600875672,49.92,80260.56,0.6,0.00118,0.0,0.21373]
[1778600875675,49.92,80260.56,0.6,0.00118,0.0,0.21373]
[1778600875756,49.92,80260.56,0.6,0.00118,0.0,0.21373]
[1778600876660,49.92,80264.02,0.6,0.00119,0.0,0.21457]
[1778600882207,49.92,80274.28,0.6,0.0012,0.0,0.21708]
[1778600882666,49.92,80274.28,0.6,0.0012,0.0,0.21708]
[1778600882681,49.92,80274.28,0.6,0.0012,0.0,0.21708]
[1778600883074,49.92,80275.29,0.6,0.00121,0.0,0.21733]
[1778600886088,49.92,80281.82,0.6,0.00122,0.0,0.21894]
[1778600886162,49.92,80281.82,0.6,0.00122,0.0,0.21894]
[1778600887410,49.92,80281.23,0.6,0.00121,0.0,0.21879]
[1778600888023,49.92,80270.8,0.6,0.0012,0.0,0.21623]
[1778600893067,49.92,80262.0,0.6,0.00119,0.0,0.21408]
[1778600896169,49.92,80266.17,0.6,0.00119,0.0,0.2151]
[1778600896263,49.92,80266.17,0.6,0.00119,0.0,0.2151]
[1778600897448,49.92,80267.42,0.6,0.00119,0.0,0.2154]
[1778600897597,49.92,80267.42,0.6,0.00119,0.0,0.2154]
[1778600899598,49.92,80281.66,0.6,0.00121,0.0,0.2189]
[1778600900207,49.92,80282.39,0.6,0.00122,0.0,0.21908]
[1778600902418,49.92,80281.99,0.6,0.00122,0.0,0.21898]
[1778600903611,49.92,80281.91,0.6,0.00122,0.0,0.21896]
[1778600904364,49.92,80282.61,0.6,0.00122,0.0,0.21913]
[1778600905010,49.92,80284.47,0.6,0.00122,0.0,0.21959]
[1778600906110,49.92,80285.9,0.6,0.00122,0.0,0.21995]
[1778600907663,49.92,80286.55,0.6,0.00122,0.0,0.22011]
[1778600912200,49.92,80268.29,0.6,0.00119,0.0,0.21515]
[1778600914125,49.92,80267.0,0.6,0.00119,0.0,0.21484]
[1778600915076,49.92,80268.91,0.6,0.00119,0.0,0.2153]
[1778600918314,49.92,80265.69,0.6,0.00119,0.0,0.21452]
[1778600919145,49.92,80267.07,0.6,0.00119,0.0,0.21486]
[1778600922206,49.92,80267.81,0.6,0.00119,0.0,0.21504]
[1778600922799,49.92,80267.81,0.6,0.00119,0.0,0.21504]
[1778600922931,49.92,80267.81,0.6,0.00119,0.0,0.21504]
[1778600923353,49.92,80270.82,0.6,0.0012,0.0,0.21577]
[1778600926658,49.92,80282.28,0.6,0.00121,0.0,0.21858]
[1778600927158,49.92,80282.38,0.6,0.00121,0.0,0.21861]
[1778600929777,49.92,80285.17,0.6,0.00122,0.0,0.2193]
[1778600930670,49.92,80287.01,0.6,0.00122,0.0,0.21975]
[1778600936949,49.92,80285.39,0.6,0.00122,0.0,0.21935]
[1778600937707,49.92,80285.13,0.6,0.00122,0.0,0.21929]
[1778600938213,49.92,80283.45,0.6,0.00122,0.0,0.21887]
[1778600939687,49.92,80284.73,0.6,0.00122,0.0,0.21919]
[1778600941785,49.92,80283.18,0.6,0.00121,0.0,0.2188]
[1778600943026,49.92,80283.67,0.6,0.00122,0.0,0.21893]
[1778600943709,49.92,80283.3,0.6,0.00121,0.0,0.21883]
[1778600944376,49.92,80283.27,0.6,0.00121,0.0,0.21883]
[1778600949461,49.92,80283.36,0.6,0.00121,0.0,0.21885]
[1778600950305,49.92,80283.36,0.6,0.00121,0.0,0.21885]
[1778600951061,49.92,80283.69,0.6,0.00122,0.0,0.21893]
[1778600951792,49.92,80283.69,0.6,0.00122,0.0,0.21893]
[1778600952879,49.92,80283.74,0.6,0.00122,0.0,0.21894]
[1778600954619,49.92,80283.62,0.6,0.00122,0.0,0.21891]
[1778600955317,49.92,80283.62,0.6,0.00122,0.0,0.21891]
[1778600957975,49.92,80285.98,0.6,0.00122,0.0,0.2195]
[1778600958996,49.92,80286.15,0.6,0.00122,0.0,0.21954]
[1778600960714,49.92,80278.76,0.6,0.00121,0.0,0.21771]
[1778600961322,49.92,80277.31,0.6,0.00121,0.0,0.21736]
[1778600966581,49.92,80280.52,0.6,0.00121,0.0,0.21815]
[1778600969712,49.92,80275.39,0.6,0.0012,0.0,0.21689]
[1778600973455,49.92,80275.65,0.6,0.0012,0.0,0.21649]
[1778600973562,49.92,80275.65,0.6,0.0012,0.0,0.21649]
[1778600973659,49.92,80275.65,0.6,0.0012,0.0,0.21649]
[1778600975131,49.92,80264.04,0.6,0.00118,0.0,0.21366]
[1778600980682,49.92,80262.4,0.6,0.00118,0.0,0.21326]
[1778600985717,49.92,80261.51,0.6,0.00118,0.0,0.21305]
[1778600990752,49.92,80271.53,0.6,0.00119,0.0,0.21548]
[1778600995787,49.92,80269.61,0.6,0.00119,0.0,0.21501]
[1778601000822,49.92,80270.23,0.6,0.00119,0.0,0.21516]
[1778601001829,49.92,80288.34,0.6,0.00122,0.0,0.21961]
[1778601006864,49.92,80293.22,0.6,0.00123,0.0,0.22083]
[1778601011899,49.92,80301.68,0.6,0.00124,0.0,0.22294]
[1778601016934,49.92,80301.71,0.6,0.00124,0.0,0.22295]
[1778601017962,49.92,80301.71,0.6,0.00124,0.0,0.22295]
[1778601022365,49.92,80301.09,0.6,0.00124,0.0,0.2228]
[1778601022385,49.92,80301.09,0.6,0.00124,0.0,0.2228]
[1778601022454,49.92,80301.09,0.6,0.00124,0.0,0.2228]
[1778601022514,49.92,80301.09,0.6,0.00124,0.0,0.2228]
[1778601023987,49.92,80281.93,0.6,0.00121,0.0,0.21803]
[1778601029026,49.92,80280.21,0.6,0.00121,0.0,0.21761]
[1778601031589,49.92,80280.4,0.6,0.00121,0.0,0.21719]
[1778601032150,49.92,80280.6,0.6,0.00121,0.0,0.21724]
[1778601032945,49.92,80280.6,0.6,0.00121,0.0,0.21724]
[1778601033484,49.92,80282.22,0.6,0.00121,0.0,0.21764]
[1778601035071,49.92,80282.72,0.6,0.00121,0.0,0.21776]
[1778601035570,49.92,80283.1,0.6,0.00121,0.0,0.21785]
[1778601037150,49.92,80283.5,0.6,0.00121,0.0,0.21795]
[1778601037882,49.92,80283.5,0.6,0.00121,0.0,0.21795]
[1778601040693,49.92,80281.8,0.6,0.00121,0.0,0.21753]
[1778601041867,49.92,80284.24,0.6,0.00121,0.0,0.21813]
[1778601042700,49.92,80280.72,0.6,0.00121,0.0,0.21727]
[1778601044538,49.92,80277.98,0.6,0.0012,0.0,0.21659]
[1778601046658,49.92,80277.92,0.6,0.0012,0.0,0.21658]
[1778601047924,49.92,80277.45,0.6,0.0012,0.0,0.21646]
[1778601050043,49.92,80284.51,0.6,0.00121,0.0,0.2182]
[1778601050773,49.92,80285.75,0.6,0.00121,0.0,0.21851]
[1778601050810,49.92,80285.75,0.6,0.00121,0.0,0.21851]
[1778601050844,49.92,80285.75,0.6,0.00121,0.0,0.21851]
[1778601052974,49.92,80294.9,0.6,0.00123,0.0,0.22078]
[1778601053005,49.92,80294.9,0.6,0.00123,0.0,0.22078]
[1778601054505,49.92,80299.52,0.6,0.00123,0.0,0.22193]
[1778601055063,49.92,80299.52,0.6,0.00123,0.0,0.22193]
[1778601060743,49.92,80309.63,0.6,0.00125,0.0,0.22447]
[1778601060886,49.92,80309.63,0.6,0.00125,0.0,0.22447]
[1778601060916,49.92,80309.63,0.6,0.00125,0.0,0.22447]
[1778601060984,49.92,80309.63,0.6,0.00125,0.0,0.22447]
[1778601061008,49.92,80309.63,0.6,0.00125,0.0,0.22447]
[1778601061886,49.92,80309.81,0.6,0.00125,0.0,0.22452]
[1778601064198,49.92,80324.01,0.6,0.00127,0.0,0.22814]
[1778601064929,49.92,80324.01,0.6,0.00127,0.0,0.22814]
[1778601065537,49.92,80326.26,0.6,0.00127,0.0,0.22871]
[1778601067074,49.92,80326.26,0.6,0.00127,0.0,0.22871]
[1778601070531,49.92,80326.3,0.6,0.00127,0.0,0.22872]
[1778601071142,49.92,80326.3,0.6,0.00127,0.0,0.22872]
[1778601072273,49.92,80327.99,0.6,0.00128,0.0,0.22916]
[1778601072297,49.92,80327.99,0.6,0.00128,0.0,0.22916]
[1778601077858,49.92,80333.68,0.6,0.00129,0.0,0.23063]
[1778601078647,49.92,80333.83,0.6,0.00129,0.0,0.23067]
[1778601079864,49.92,80333.58,0.6,0.00129,0.0,0.2306]
[1778601080539,49.92,80333.48,0.6,0.00129,0.0,0.23058]
[1778601081083,49.92,80333.48,0.6,0.00129,0.0,0.23058]
[1778601081794,49.92,80333.86,0.6,0.00129,0.0,0.23067]
[1778601083616,49.92,80333.19,0.6,0.00129,0.0,0.2305]
[1778601083921,49.92,80333.19,0.6,0.00129,0.0,0.2305]
[1778601084786,49.92,80343.55,0.6,0.0013,0.0,0.2332]
[1778601084846,49.92,80368.07,0.6,0.00134,0.0,0.23969]
[1778601089646,49.92,80372.54,0.6,0.00135,0.0,0.24089]
[1778601090204,49.92,80373.79,0.6,0.00135,0.0,0.24122]
[1778601091381,49.92,80374.44,0.6,0.00135,0.0,0.2414]
[1778601091583,49.92,80374.44,0.6,0.00135,0.0,0.2414]
[1778601095109,49.92,80391.25,0.6,0.00138,0.0,0.24546]
[1778601096550,49.92,80390.72,0.6,0.00138,0.0,0.24531]
[1778601096960,49.92,80390.72,0.6,0.00138,0.0,0.24531]
[1778601099339,49.92,80384.33,0.6,0.00136,0.0,0.24357]
[1778601099671,49.92,80384.33,0.6,0.00136,0.0,0.24357]
[1778601099730,49.92,80384.33,0.6,0.00136,0.0,0.24357]
[1778601100100,49.92,80384.33,0.6,0.00136,0.0,0.24357]
[1778601101565,49.92,80382.07,0.6,0.00136,0.0,0.24295]
[1778601106174,49.92,80385.27,0.6,0.00137,0.0,0.24382]
[1778601106903,49.92,80384.1,0.6,0.00136,0.0,0.24351]
[1778601107604,49.92,80383.49,0.6,0.00136,0.0,0.24334]
[1778601108165,49.92,80383.49,0.6,0.00136,0.0,0.24334]
[1778601112503,49.92,80381.7,0.6,0.00136,0.0,0.24285]
[1778601113137,49.92,80381.7,0.6,0.00136,0.0,0.24285]
[1778601116609,49.92,80384.33,0.6,0.00136,0.0,0.24357]
[1778601117142,49.92,80384.33,0.6,0.00136,0.0,0.24357]
[1778601119448,49.92,80390.22,0.6,0.00137,0.0,0.24517]
[1778601120117,49.92,80390.22,0.6,0.00137,0.0,0.24517]
[1778601122807,49.92,80385.01,0.6,0.00137,0.0,0.24375]
[1778601124125,49.92,80385.71,0.6,0.00137,0.0,0.24394]
[1778601125032,49.92,80387.08,0.6,0.00137,0.0,0.24432]
[1778601125534,49.92,80384.9,0.6,0.00137,0.0,0.24372]
[1778601127260,49.92,80380.72,0.6,0.00136,0.0,0.24259]
[1778601127896,49.92,80380.72,0.6,0.00136,0.0,0.24259]
[1778601130505,49.92,80385.01,0.6,0.00137,0.0,0.24375]
[1778601132195,49.92,80385.11,0.6,0.00137,0.0,0.24378]
[1778601132852,49.92,80385.33,0.6,0.00137,0.0,0.24384]
[1778601137418,49.92,80385.87,0.6,0.00137,0.0,0.24399]
[1778601138016,49.92,80385.87,0.6,0.00137,0.0,0.24399]
[1778601141965,49.92,80386.39,0.6,0.00137,0.0,0.24413]
[1778601143707,49.92,80386.0,0.6,0.00137,0.0,0.24402]
[1778601146759,49.92,80386.11,0.6,0.00137,0.0,0.24405]
[1778601147306,49.92,80387.29,0.6,0.00137,0.0,0.24437]
[1778601147915,49.92,80387.29,0.6,0.00137,0.0,0.24437]
[1778601149032,49.92,80387.85,0.6,0.00137,0.0,0.24453]
[1778601151887,49.92,80393.78,0.6,0.00138,0.0,0.24615]
[1778601152593,49.92,80394.04,0.6,0.00138,0.0,0.24571]
[1778601154664,49.92,80394.44,0.6,0.00138,0.0,0.24582]
[1778601154966,49.92,80394.44,0.6,0.00138,0.0,0.24582]
[1778601155112,49.92,80394.44,0.6,0.00138,0.0,0.24582]
[1778601159549,49.92,80394.63,0.6,0.00138,0.0,0.24587]
[1778601160128,49.92,80394.63,0.6,0.00138,0.0,0.24587]
[1778601162754,49.92,80398.52,0.6,0.00139,0.0,0.24694]
[1778601162755,49.92,80398.52,0.6,0.00139,0.0,0.24694]
[1778601163679,49.92,80399.94,0.6,0.00139,0.0,0.24733]
[1778601164515,49.92,80395.08,0.6,0.00138,0.0,0.24599]
[1778601164708,49.92,80395.08,0.6,0.00138,0.0,0.24599]
[1778601165180,49.92,80395.08,0.6,0.00138,0.0,0.24599]
[1778601165445,49.92,80388.92,0.6,0.00137,0.0,0.24431]
[1778601166108,49.92,80388.92,0.6,0.00137,0.0,0.24431]
[1778601167502,49.92,80373.33,0.6,0.00134,0.0,0.24009]
[1778601167684,49.92,80373.33,0.6,0.00134,0.0,0.24009]
[1778601171810,49.92,80370.14,0.6,0.00134,0.0,0.23924]
[1778601172365,49.92,80369.61,0.6,0.00134,0.0,0.23909]
[1778601177827,49.92,80371.22,0.6,0.00134,0.0,0.23952]
[1778601178825,49.92,80372.48,0.6,0.00134,0.0,0.23986]
[1778601179529,49.92,80372.86,0.6,0.00134,0.0,0.23996]
[1778601185148,49.92,80380.68,0.6,0.00136,0.0,0.24207]
[1778601189270,49.92,80387.65,0.6,0.00137,0.0,0.24396]
[1778601190099,49.92,80386.95,0.6,0.00137,0.0,0.24377]
[1778601192764,49.92,80388.73,0.6,0.00137,0.0,0.24426]
[1778601194476,49.92,80383.34,0.6,0.00136,0.0,0.24279]
[1778601196163,49.92,80382.95,0.6,0.00136,0.0,0.24268]
[1778601196988,49.92,80382.97,0.6,0.00136,0.0,0.24269]
[1778601200119,49.92,80390.51,0.6,0.00137,0.0,0.24474]
[1778601200868,49.92,80386.01,0.6,0.00136,0.0,0.24351]
[1778601204251,49.92,80384.2,0.6,0.00136,0.0,0.24302]
[1778601204940,49.92,80384.87,0.6,0.00136,0.0,0.24321]
[1778601207203,49.92,80386.02,0.6,0.00136,0.0,0.24352]
[1778601207987,49.92,80386.02,0.6,0.00136,0.0,0.24352]
[1778601210578,49.92,80385.92,0.6,0.00136,0.0,0.24349]
[1778601212039,49.92,80386.38,0.6,0.00137,0.0,0.24362]
[1778601213468,49.92,80385.86,0.6,0.00136,0.0,0.24296]
[1778601214116,49.92,80385.86,0.6,0.00136,0.0,0.24296]
[1778601216924,49.92,80384.62,0.6,0.00136,0.0,0.24263]
[1778601219517,49.92,80384.8,0.6,0.00136,0.0,0.24268]
[1778601225429,49.92,80376.73,0.6,0.00135,0.0,0.2405]
[1778601227443,49.92,80357.41,0.6,0.00132,0.0,0.23535]
[1778601232478,49.92,80352.6,0.6,0.00131,0.0,0.23409]
[1778601237381,49.92,80357.88,0.6,0.00132,0.0,0.23548]
[1778601242549,49.92,80352.84,0.6,0.00131,0.0,0.23415]
[1778601248591,49.92,80354.11,0.6,0.00131,0.0,0.23448]
[1778601253626,49.92,80355.86,0.6,0.00131,0.0,0.23495]
[1778601258661,49.92,80364.17,0.6,0.00133,0.0,0.23714]
[1778601263721,49.92,80365.49,0.6,0.00133,0.0,0.23749]
[1778601268756,49.92,80375.08,0.6,0.00134,0.0,0.24006]
[1778601273791,49.92,80381.91,0.6,0.00135,0.0,0.24139]
[1778601278826,49.92,80385.19,0.6,0.00136,0.0,0.24227]
[1778601283861,49.92,80391.45,0.6,0.00137,0.0,0.24397]
[1778601288897,49.92,80389.11,0.6,0.00136,0.0,0.24334]
[1778601290964,49.92,80384.91,0.6,0.00136,0.0,0.2422]
[1778601296952,49.92,80382.89,0.6,0.00135,0.0,0.24165]
[1778601301987,49.92,80377.57,0.6,0.00135,0.0,0.24022]
[1778601304010,49.92,80357.11,0.6,0.00131,0.0,0.23478]
[1778601305138,49.92,80357.11,0.6,0.00131,0.0,0.23478]
[1778601305959,49.92,80355.16,0.6,0.00131,0.0,0.23427]
[1778601306555,49.92,80354.18,0.6,0.00131,0.0,0.23401]
[1778601310972,49.92,80350.4,0.6,0.0013,0.0,0.23302]
[1778601311090,49.92,80350.4,0.6,0.0013,0.0,0.23302]
[1778601312156,49.92,80349.16,0.6,0.0013,0.0,0.23269]
[1778601312817,49.92,80340.09,0.6,0.00129,0.0,0.23034]
[1778601318101,49.92,80348.42,0.6,0.0013,0.0,0.2325]
[1778601318880,49.92,80348.42,0.6,0.0013,0.0,0.2325]
[1778601319719,49.92,80352.14,0.6,0.0013,0.0,0.23347]
[1778601325150,49.92,80354.51,0.6,0.00131,0.0,0.2341]
[1778601326179,49.92,80354.51,0.6,0.00131,0.0,0.2341]
[1778601327194,49.92,80354.43,0.6,0.00131,0.0,0.23407]
[1778601327482,49.92,80354.43,0.6,0.00131,0.0,0.23407]
[1778601329548,49.92,80360.34,0.6,0.00132,0.0,0.23563]
[1778601335220,49.92,80363.26,0.6,0.00132,0.0,0.2359]
[1778601338376,49.92,80368.01,0.6,0.00133,0.0,0.23716]
[1778601339160,49.92,80368.16,0.6,0.00133,0.0,0.2372]
[1778601341174,49.92,80368.94,0.6,0.00133,0.0,0.23741]
[1778601341789,49.92,80368.93,0.6,0.00133,0.0,0.23741]
[1778601342963,49.92,80368.89,0.6,0.00133,0.0,0.2374]
[1778601345013,49.92,80370.09,0.6,0.00133,0.0,0.23772]
[1778601346326,49.92,80369.94,0.6,0.00133,0.0,0.23768]
[1778601346920,49.92,80370.36,0.6,0.00133,0.0,0.23779]
[1778601349395,49.92,80370.12,0.6,0.00133,0.0,0.23772]
[1778601349658,49.92,80371.16,0.6,0.00133,0.0,0.238]
[1778601350855,49.92,80370.37,0.6,0.00133,0.0,0.23779]
[1778601351548,49.92,80370.61,0.6,0.00133,0.0,0.23786]
[1778601353745,49.92,80371.46,0.6,0.00133,0.0,0.23808]
[1778601353763,49.92,80371.46,0.6,0.00133,0.0,0.23808]
[1778601355360,49.92,80390.31,0.6,0.00136,0.0,0.24315]
[1778601356131,49.92,80390.31,0.6,0.00136,0.0,0.24315]
[1778601357544,49.92,80393.77,0.6,0.00137,0.0,0.24409]
[1778601363416,49.92,80400.33,0.6,0.00138,0.0,0.24589]
[1778601363770,49.92,80400.33,0.6,0.00138,0.0,0.24589]
[1778601364232,49.92,80400.33,0.6,0.00138,0.0,0.24589]
[1778601366027,49.92,80404.56,0.6,0.00139,0.0,0.24705]
[1778601366738,49.92,80405.1,0.6,0.00139,0.0,0.2472]
[1778601369367,49.92,80404.3,0.6,0.00139,0.0,0.24698]
[1778601371070,49.92,80398.61,0.6,0.00138,0.0,0.24542]
[1778601374697,49.92,80399.72,0.6,0.00138,0.0,0.24572]
[1778601375673,49.92,80398.58,0.6,0.00138,0.0,0.24541]
[1778601378947,49.92,80400.57,0.6,0.00138,0.0,0.24595]
[1778601379771,49.92,80402.56,0.6,0.00138,0.0,0.2465]
[1778601382831,49.92,80402.43,0.6,0.00138,0.0,0.24646]
[1778601383509,49.92,80402.43,0.6,0.00138,0.0,0.24646]
[1778601386069,49.92,80402.22,0.6,0.00138,0.0,0.24641]
[1778601386819,49.92,80402.16,0.6,0.00138,0.0,0.24639]
[1778601388106,49.92,80402.14,0.6,0.00138,0.0,0.24638]
[1778601388900,49.92,80402.14,0.6,0.00138,0.0,0.24638]
[1778601392112,49.92,80401.89,0.6,0.00138,0.0,0.24632]
[1778601392782,49.92,80401.48,0.6,0.00138,0.0,0.24569]
[1778601394235,49.92,80401.54,0.6,0.00138,0.0,0.2457]
[1778601394874,49.92,80401.32,0.6,0.00138,0.0,0.24564]
[1778601395534,49.92,80401.32,0.6,0.00138,0.0,0.24564]
[1778601396193,49.92,80401.01,0.6,0.00138,0.0,0.24556]
[1778601397864,49.92,80401.37,0.6,0.00138,0.0,0.24566]
[1778601398133,49.92,80401.37,0.6,0.00138,0.0,0.24566]
[1778601402902,49.92,80410.86,0.6,0.00139,0.0,0.24827]
[1778601405457,49.92,80410.87,0.6,0.00139,0.0,0.24827]
[1778601410416,49.92,80415.98,0.6,0.0014,0.0,0.24969]
[1778601415786,49.92,80403.42,0.6,0.00138,0.0,0.24622]
[1778601420821,49.92,80405.35,0.6,0.00139,0.0,0.24675]
[1778601426863,49.92,80412.74,0.6,0.0014,0.0,0.24879]
[1778601433912,49.92,80412.47,0.6,0.0014,0.0,0.24872]
[1778601437940,49.92,80393.24,0.6,0.00137,0.0,0.24344]
[1778601440961,49.92,80376.13,0.6,0.00134,0.0,0.23883]
[1778601445999,49.92,80374.39,0.6,0.00133,0.0,0.23836]
[1778601451090,49.92,80368.27,0.6,0.00132,0.0,0.23623]
[1778601457132,49.92,80363.53,0.6,0.00131,0.0,0.23498]
[1778601462167,49.92,80343.66,0.6,0.00128,0.0,0.2298]
[1778601467202,49.92,80330.55,0.6,0.00126,0.0,0.22643]
[1778601472237,49.92,80336.56,0.6,0.00127,0.0,0.22797]
[1778601477272,49.92,80328.17,0.6,0.00126,0.0,0.22582]
[1778601482308,49.92,80331.7,0.6,0.00126,0.0,0.22672]
[1778601487344,49.92,80335.15,0.6,0.00127,0.0,0.22761]
[1778601491918,49.92,80329.59,0.6,0.00126,0.0,0.22618]
[1778601497413,49.92,80334.34,0.6,0.00127,0.0,0.2274]
[1778601501948,49.92,80333.93,0.6,0.00127,0.0,0.22729]
[1778601502646,49.92,80333.93,0.6,0.00127,0.0,0.22729]
[1778601505321,49.92,80339.94,0.6,0.00128,0.0,0.22884]
[1778601506068,49.92,80339.88,0.6,0.00128,0.0,0.22882]
[1778601511512,49.92,80341.63,0.6,0.00128,0.0,0.22879]
[1778601512067,49.92,80341.63,0.6,0.00128,0.0,0.22879]
[1778601512663,49.92,80341.63,0.6,0.00128,0.0,0.22879]
[1778601513904,49.92,80340.94,0.6,0.00128,0.0,0.22861]
[1778601514568,49.92,80340.94,0.6,0.00128,0.0,0.22861]
[1778601515916,49.92,80346.12,0.6,0.00128,0.0,0.22994]
[1778601516511,49.92,80346.12,0.6,0.00128,0.0,0.22994]
[1778601519580,49.92,80346.71,0.6,0.00129,0.0,0.2301]
[1778601520212,49.92,80344.33,0.6,0.00128,0.0,0.22948]
[1778601520847,49.92,80343.99,0.6,0.00128,0.0,0.22939]
[1778601521285,49.92,80343.99,0.6,0.00128,0.0,0.22939]
[1778601522707,49.92,80343.38,0.6,0.00128,0.0,0.22924]
[1778601523457,49.92,80337.66,0.6,0.00127,0.0,0.22777]
[1778601528631,49.92,80332.92,0.6,0.00126,0.0,0.22655]
[1778601529281,49.92,80332.92,0.6,0.00126,0.0,0.22655]
[1778601530779,49.92,80333.38,0.6,0.00126,0.0,0.22667]
[1778601536716,49.92,80330.9,0.6,0.00126,0.0,0.22604]
[1778601537284,49.92,80330.07,0.6,0.00126,0.0,0.22583]
[1778601538723,49.92,80330.06,0.6,0.00126,0.0,0.22582]
[1778601539455,49.92,80330.06,0.6,0.00126,0.0,0.22582]
[1778601543473,49.92,80332.81,0.6,0.00126,0.0,0.22652]
[1778601544229,49.92,80332.78,0.6,0.00126,0.0,0.22652]
[1778601546993,49.92,80332.7,0.6,0.00126,0.0,0.2265]
[1778601547994,49.92,80332.95,0.6,0.00126,0.0,0.22656]
[1778601548698,49.92,80332.95,0.6,0.00126,0.0,0.22656]
[1778601550057,49.92,80330.81,0.6,0.00126,0.0,0.22601]
[1778601554636,49.92,80330.19,0.6,0.00126,0.0,0.22586]
[1778601555467,49.92,80330.04,0.6,0.00126,0.0,0.22582]
[1778601556771,49.92,80330.31,0.6,0.00126,0.0,0.22589]
[1778601557308,49.92,80330.31,0.6,0.00126,0.0,0.22589]
[1778601560040,49.92,80328.84,0.6,0.00126,0.0,0.22551]
[1778601560767,49.92,80328.16,0.6,0.00126,0.0,0.22534]
[1778601565421,49.92,80328.42,0.6,0.00126,0.0,0.22541]
[1778601565519,49.92,80328.42,0.6,0.00126,0.0,0.22541]
[1778601571149,49.92,80336.88,0.6,0.00127,0.0,0.22757]
[1778601572028,49.92,80336.85,0.6,0.00127,0.0,0.22707]
[1778601573112,49.92,80337.32,0.6,0.00127,0.0,0.22719]
[1778601574084,49.92,80337.92,0.6,0.00127,0.0,0.22735]
[1778601574659,49.92,80337.92,0.6,0.00127,0.0,0.22735]
[1778601575139,49.92,80337.22,0.6,0.00127,0.0,0.22717]
[1778601580303,49.92,80337.94,0.6,0.00127,0.0,0.22735]
[1778601580960,49.92,80337.67,0.6,0.00127,0.0,0.22728]
[1778601582796,49.92,80339.08,0.6,0.00127,0.0,0.22764]
[1778601584679,49.92,80338.57,0.6,0.00127,0.0,0.22751]
[1778601590064,49.92,80337.36,0.6,0.00127,0.0,0.2272]
[1778601591648,49.92,80337.36,0.6,0.00127,0.0,0.2272]
[1778601591989,49.92,80336.91,0.6,0.00127,0.0,0.22709]
[1778601595100,49.92,80314.72,0.6,0.00123,0.0,0.22147]
[1778601596121,49.92,80314.72,0.6,0.00123,0.0,0.22147]
[1778601596828,49.92,80314.72,0.6,0.00123,0.0,0.22147]
[1778601597406,49.92,80314.72,0.6,0.00123,0.0,0.22147]
[1778601598418,49.92,80313.65,0.6,0.00123,0.0,0.22121]
[1778601600841,49.92,80311.33,0.6,0.00123,0.0,0.22063]
[1778601600863,49.92,80311.33,0.6,0.00123,0.0,0.22063]
[1778601601234,49.92,80311.33,0.6,0.00123,0.0,0.22063]
[1778601604183,49.92,80278.56,0.6,0.00118,0.0,0.21259]
[1778601605721,49.92,80278.56,0.6,0.00118,0.0,0.21259]
[1778601605878,49.92,80270.42,0.6,0.00117,0.0,0.21063]
[1778601605971,49.92,80270.42,0.6,0.00117,0.0,0.21063]
[1778601606553,49.92,80270.42,0.6,0.00117,0.0,0.21063]
[1778601606644,49.92,80253.36,0.6,0.00114,0.0,0.20658]
[1778601608277,49.92,80246.87,0.6,0.00113,0.0,0.20506]
[1778601608519,49.92,80246.87,0.6,0.00113,0.0,0.20506]
[1778601610034,49.92,80232.96,0.6,0.00112,0.0,0.20183]
[1778601610618,49.92,80232.96,0.6,0.00112,0.0,0.20183]
[1778601611453,49.92,80226.11,0.6,0.00111,0.0,0.20025]
[1778601612897,49.92,80222.27,0.6,0.0011,0.0,0.19938]
[1778601612952,49.92,80222.27,0.6,0.0011,0.0,0.19938]
[1778601616746,49.92,80208.47,0.6,0.00108,0.0,0.19625]
[1778601617816,49.92,80220.85,0.6,0.0011,0.0,0.19905]
[1778601620789,49.92,80215.75,0.6,0.00109,0.0,0.19789]
[1778601621500,49.92,80209.67,0.6,0.00108,0.0,0.19652]
[1778601622288,49.92,80202.02,0.6,0.00107,0.0,0.19481]
[1778601622375,49.92,80202.02,0.6,0.00107,0.0,0.19481]
[1778601627646,49.92,80209.56,0.6,0.00108,0.0,0.1965]
[1778601632196,49.92,80215.82,0.6,0.00109,0.0,0.19748]
[1778601632442,49.92,80215.82,0.6,0.00109,0.0,0.19748]
[1778601632627,49.92,80215.82,0.6,0.00109,0.0,0.19748]
[1778601632715,49.92,80215.82,0.6,0.00109,0.0,0.19748]
[1778601632844,49.92,80215.82,0.6,0.00109,0.0,0.19748]
[1778601632869,49.92,80214.89,0.6,0.00109,0.0,0.19727]
[1778601633640,49.92,80214.89,0.6,0.00109,0.0,0.19727]
[1778601633652,49.92,80177.16,0.6,0.00104,0.0,0.1889]
[1778601634417,49.92,80177.16,0.6,0.00104,0.0,0.1889]
[1778601634429,49.92,80177.16,0.6,0.00104,0.0,0.1889]
[1778601636417,49.92,80195.38,0.6,0.00106,0.0,0.1929]
[1778601639481,49.92,80182.13,0.6,0.00105,0.0,0.18999]
[1778601639757,49.92,80182.13,0.6,0.00105,0.0,0.18999]
[1778601639972,49.92,80187.76,0.6,0.00105,0.0,0.19122]
[1778601640590,49.92,80187.76,0.6,0.00105,0.0,0.19122]
[1778601641242,49.92,80207.06,0.6,0.00108,0.0,0.19551]
[1778601641995,49.92,80213.73,0.6,0.00109,0.0,0.19701]
[1778601644099,49.92,80219.87,0.6,0.0011,0.0,0.1984]
[1778601646980,49.92,80220.78,0.6,0.0011,0.0,0.1986]
[1778601647780,49.92,80220.78,0.6,0.0011,0.0,0.1986]
[1778601650574,49.92,80229.75,0.6,0.00111,0.0,0.20065]
[1778601652123,49.92,80234.61,0.6,0.00112,0.0,0.20177]
[1778601652877,49.92,80234.61,0.6,0.00112,0.0,0.20177]
[1778601653564,49.92,80234.43,0.6,0.00112,0.0,0.20173]
[1778601657614,49.92,80241.57,0.6,0.00113,0.0,0.20338]
[1778601658423,49.92,80252.22,0.6,0.00114,0.0,0.20586]
[1778601661569,49.92,80268.42,0.6,0.00116,0.0,0.2097]
[1778601662110,49.92,80271.76,0.6,0.00117,0.0,0.2105]
[1778601664813,49.92,80271.11,0.6,0.00117,0.0,0.21034]
[1778601665317,49.92,80273.19,0.6,0.00117,0.0,0.21084]
[1778601667241,49.92,80275.22,0.6,0.00117,0.0,0.21132]
[1778601668472,49.92,80282.55,0.6,0.00118,0.0,0.21309]
[1778601668517,49.92,80282.55,0.6,0.00118,0.0,0.21309]
[1778601669212,49.92,80288.85,0.6,0.00119,0.0,0.21462]
[1778601672697,49.92,80306.09,0.6,0.00122,0.0,0.21885]
[1778601673876,49.92,80306.09,0.6,0.00122,0.0,0.21885]
[1778601673932,49.92,80306.09,0.6,0.00122,0.0,0.21885]
[1778601674844,49.92,80306.91,0.6,0.00122,0.0,0.21906]
[1778601674945,49.92,80306.91,0.6,0.00122,0.0,0.21906]
[1778601675038,49.92,80315.77,0.6,0.00123,0.0,0.22126]
[1778601675106,49.92,80315.77,0.6,0.00123,0.0,0.22126]
[1778601675132,49.92,80315.77,0.6,0.00123,0.0,0.22126]
[1778601675871,49.92,80315.77,0.6,0.00123,0.0,0.22126]
[1778601676917,49.92,80299.87,0.6,0.00121,0.0,0.21732]
[1778601677167,49.92,80297.82,0.6,0.00121,0.0,0.21681]
[1778601677308,49.92,80297.82,0.6,0.00121,0.0,0.21681]
[1778601677796,49.92,80297.82,0.6,0.00121,0.0,0.21681]
[1778601677895,49.92,80280.55,0.6,0.00118,0.0,0.21261]
[1778601679791,49.92,80277.22,0.6,0.00118,0.0,0.21181]
[1778601680361,49.92,80277.45,0.6,0.00118,0.0,0.21186]
[1778601681678,49.92,80274.96,0.6,0.00117,0.0,0.21126]
[1778601683140,49.92,80272.3,0.6,0.00117,0.0,0.21062]
[1778601683258,49.92,80272.3,0.6,0.00117,0.0,0.21062]
[1778601684112,49.92,80257.33,0.6,0.00115,0.0,0.20707]
[1778601686802,49.92,80255.57,0.6,0.00114,0.0,0.20665]
[1778601687303,49.92,80254.03,0.6,0.00114,0.0,0.20629]
[1778601687946,49.92,80254.03,0.6,0.00114,0.0,0.20629]
[1778601688627,49.92,80254.73,0.6,0.00114,0.0,0.20645]
[1778601688637,49.92,80254.73,0.6,0.00114,0.0,0.20645]
[1778601688648,49.92,80254.73,0.6,0.00114,0.0,0.20645]
[1778601688879,49.92,80254.73,0.6,0.00114,0.0,0.20645]
[1778601689650,49.92,80260.59,0.6,0.00115,0.0,0.20784]
[1778601692236,49.92,80262.32,0.6,0.00115,0.0,0.2078]
[1778601692752,49.92,80262.32,0.6,0.00115,0.0,0.2078]
[1778601694501,49.92,80265.77,0.6,0.00116,0.0,0.20861]
[1778601694801,49.92,80265.77,0.6,0.00116,0.0,0.20861]
[1778601695185,49.92,80261.3,0.6,0.00115,0.0,0.20756]
[1778601695833,49.92,80261.3,0.6,0.00115,0.0,0.20756]
[1778601696739,49.92,80257.67,0.6,0.00115,0.0,0.2067]
[1778601697934,49.92,80256.44,0.6,0.00114,0.0,0.20641]
[1778601698082,49.92,80263.5,0.6,0.00115,0.0,0.20808]
[1778601702062,49.92,80275.74,0.6,0.00117,0.0,0.21099]
[1778601702746,49.92,80275.74,0.6,0.00117,0.0,0.21099]
[1778601703524,49.92,80276.95,0.6,0.00117,0.0,0.21128]
[1778601704704,49.92,80283.11,0.6,0.00118,0.0,0.21277]
[1778601707199,49.92,80279.26,0.6,0.00118,0.0,0.21184]
[1778601707327,49.92,80279.26,0.6,0.00118,0.0,0.21184]
[1778601707335,49.92,80279.26,0.6,0.00118,0.0,0.21184]
[1778601707627,49.92,80279.26,0.6,0.00118,0.0,0.21184]
[1778601707943,49.92,80295.69,0.6,0.0012,0.0,0.21583]
[1778601708151,49.92,80295.69,0.6,0.0012,0.0,0.21583]
[1778601712632,49.92,80294.32,0.6,0.0012,0.0,0.21549]
[1778601713141,49.92,80297.97,0.6,0.0012,0.0,0.21639]
[1778601716055,49.92,80304.39,0.6,0.00121,0.0,0.21796]
[1778601717541,49.92,80305.88,0.6,0.00122,0.0,0.21833]
[1778601719016,49.92,80307.84,0.6,0.00122,0.0,0.21882]
[1778601719716,49.92,80307.84,0.6,0.00122,0.0,0.21882]
[1778601722991,49.92,80307.6,0.6,0.00122,0.0,0.21876]
[1778601724517,49.92,80307.76,0.6,0.00122,0.0,0.2188]
[1778601726452,49.92,80308.27,0.6,0.00122,0.0,0.21892]
[1778601726887,49.92,80308.27,0.6,0.00122,0.0,0.21892]
[1778601728825,49.92,80317.51,0.6,0.00123,0.0,0.22122]
[1778601729622,49.92,80323.51,0.6,0.00124,0.0,0.22273]
[1778601734620,49.92,80326.64,0.6,0.00125,0.0,0.22352]
[1778601736005,49.92,80326.96,0.6,0.00125,0.0,0.2236]
[1778601743628,49.92,80319.76,0.6,0.00124,0.0,0.22179]
[1778601744432,49.92,80320.06,0.6,0.00124,0.0,0.22186]
[1778601748994,49.92,80320.26,0.6,0.00124,0.0,0.22191]
[1778601749070,49.92,80320.29,0.6,0.00124,0.0,0.22192]
[1778601749905,49.92,80320.29,0.6,0.00124,0.0,0.22192]
[1778601750688,49.92,80326.9,0.6,0.00125,0.0,0.22358]
[1778601751235,49.92,80327.02,0.6,0.00125,0.0,0.22361]
[1778601752068,49.92,80322.31,0.6,0.00124,0.0,0.22195]
[1778601756326,49.92,80324.93,0.6,0.00124,0.0,0.22261]
[1778601757041,49.92,80324.93,0.6,0.00124,0.0,0.22261]
[1778601757721,49.92,80331.12,0.6,0.00125,0.0,0.22417]
[1778601757739,49.92,80331.12,0.6,0.00125,0.0,0.22417]
[1778601758453,49.92,80336.47,0.6,0.00126,0.0,0.22553]
[1778601758918,49.92,80336.47,0.6,0.00126,0.0,0.22553]
[1778601759138,49.92,80339.58,0.6,0.00126,0.0,0.22632]
[1778601760020,49.92,80339.58,0.6,0.00126,0.0,0.22632]
[1778601761411,49.92,80342.73,0.6,0.00127,0.0,0.22713]
[1778601762104,49.92,80344.21,0.6,0.00127,0.0,0.22751]
[1778601764726,49.92,80344.57,0.6,0.00127,0.0,0.2276]
[1778601766052,49.92,80345.52,0.6,0.00127,0.0,0.22784]
[1778601766809,49.92,80360.15,0.6,0.0013,0.0,0.23163]
[1778601767329,49.92,80357.91,0.6,0.00129,0.0,0.23104]
[1778601773976,49.92,80343.43,0.6,0.00127,0.0,0.22731]
[1778601779443,49.92,80351.36,0.6,0.00128,0.0,0.22935]
[1778601783471,49.92,80367.58,0.6,0.00131,0.0,0.23357]
[1778601788506,49.92,80375.66,0.6,0.00132,0.0,0.2357]
[1778601793541,49.92,80379.34,0.6,0.00133,0.0,0.23667]
[1778601798579,49.92,80378.5,0.6,0.00132,0.0,0.23645]
[1778601803614,49.92,80378.6,0.6,0.00132,0.0,0.23648]
[1778601808649,49.92,80388.88,0.6,0.00134,0.0,0.23922]
[1778601810371,49.92,80389.13,0.6,0.00134,0.0,0.23928]
[1778601815698,49.92,80401.82,0.6,0.00136,0.0,0.2422]
[1778601820733,49.92,80401.15,0.6,0.00136,0.0,0.24201]
[1778601826776,49.92,80401.13,0.6,0.00136,0.0,0.24201]
[1778601828790,49.92,80379.57,0.6,0.00132,0.0,0.23623]
[1778601833825,49.92,80372.78,0.6,0.00131,0.0,0.23444]
[1778601837114,49.92,80375.7,0.6,0.00132,0.0,0.23521]
[1778601836846,49.92,80356.37,0.6,0.00129,0.0,0.23015]
[1778601841881,49.92,80369.41,0.6,0.00131,0.0,0.23355]
[1778601846919,49.92,80369.63,0.6,0.00131,0.0,0.23361]
[1778601851954,49.92,80369.68,0.6,0.00131,0.0,0.23362]
[1778601856990,49.92,80369.9,0.6,0.00131,0.0,0.23368]
[1778601862026,49.92,80360.72,0.6,0.00129,0.0,0.23128]
[1778601864040,49.92,80334.58,0.6,0.00125,0.0,0.22457]
[1778601869075,49.92,80321.22,0.6,0.00123,0.0,0.2212]
[1778601874110,49.92,80321.28,0.6,0.00123,0.0,0.22075]
[1778601879145,49.92,80331.19,0.6,0.00125,0.0,0.22323]
[1778601885045,49.92,80334.63,0.6,0.00125,0.0,0.2241]
[1778601890223,49.92,80326.02,0.6,0.00124,0.0,0.22193]
[1778601895258,49.92,80318.92,0.6,0.00123,0.0,0.22016]
[1778601897718,49.92,80319.53,0.6,0.00123,0.0,0.22031]
[1778601899475,49.92,80321.85,0.6,0.00123,0.0,0.22089]
[1778601902541,49.92,80309.35,0.6,0.00121,0.0,0.21778]
[1778601903204,49.92,80306.55,0.6,0.00121,0.0,0.21709]
[1778601905334,49.92,80307.18,0.6,0.00121,0.0,0.21725]
[1778601906423,49.92,80307.46,0.6,0.00121,0.0,0.21732]
[1778601907121,49.92,80307.46,0.6,0.00121,0.0,0.21732]
[1778601907146,49.92,80307.46,0.6,0.00121,0.0,0.21732]
[1778601908331,49.92,80315.81,0.6,0.00122,0.0,0.21938]
[1778601909261,49.92,80309.67,0.6,0.00121,0.0,0.21786]
[1778601909448,49.92,80309.67,0.6,0.00121,0.0,0.21786]
[1778601910291,49.92,80298.54,0.6,0.0012,0.0,0.21513]
[1778601914553,49.92,80301.68,0.6,0.0012,0.0,0.2159]
[1778601915319,49.92,80301.34,0.6,0.0012,0.0,0.21582]
[1778601916250,49.92,80301.24,0.6,0.0012,0.0,0.21579]
[1778601916292,49.92,80301.24,0.6,0.0012,0.0,0.21579]
[1778601916603,49.92,80301.24,0.6,0.0012,0.0,0.21579]
[1778601917511,49.92,80295.04,0.6,0.00119,0.0,0.21428]
[1778601918964,49.92,80287.17,0.6,0.00118,0.0,0.21237]
[1778601919710,49.92,80287.32,0.6,0.00118,0.0,0.21241]
[1778601919723,49.92,80287.32,0.6,0.00118,0.0,0.21241]
[1778601919856,49.92,80287.32,0.6,0.00118,0.0,0.21241]
[1778601920561,49.92,80287.18,0.6,0.00118,0.0,0.21237]
[1778601920993,49.92,80287.18,0.6,0.00118,0.0,0.21237]
[1778601922706,49.92,80281.0,0.6,0.00117,0.0,0.21089]
[1778601922730,49.92,80281.0,0.6,0.00117,0.0,0.21089]
[1778601926297,49.92,80295.28,0.6,0.00119,0.0,0.21434]
[1778601926768,49.92,80295.28,0.6,0.00119,0.0,0.21434]
[1778601928223,49.92,80296.28,0.6,0.00119,0.0,0.21458]
[1778601928560,49.92,80296.28,0.6,0.00119,0.0,0.21458]
[1778601934219,49.92,80287.35,0.6,0.00118,0.0,0.21196]
[1778601935729,49.92,80287.02,0.6,0.00118,0.0,0.21188]
[1778601941582,49.92,80287.97,0.6,0.00118,0.0,0.21211]
[1778601946593,49.92,80292.7,0.6,0.00119,0.0,0.21325]
[1778601946787,49.92,80292.7,0.6,0.00119,0.0,0.21325]
[1778601947087,49.92,80292.7,0.6,0.00119,0.0,0.21325]
[1778601947972,49.92,80293.88,0.6,0.00119,0.0,0.21354]
[1778601949590,49.92,80297.0,0.6,0.00119,0.0,0.21429]
[1778601950150,49.92,80297.0,0.6,0.00119,0.0,0.21429]
[1778601950865,49.92,80296.99,0.6,0.00119,0.0,0.21429]
[1778601951511,49.92,80297.2,0.6,0.00119,0.0,0.21434]
[1778601958111,49.92,80297.17,0.6,0.00119,0.0,0.21433]
[1778601958390,49.92,80297.19,0.6,0.00119,0.0,0.21434]
[1778601958412,49.92,80297.19,0.6,0.00119,0.0,0.21434]
[1778601958451,49.92,80297.19,0.6,0.00119,0.0,0.21434]
[1778601961015,49.92,80282.03,0.6,0.00117,0.0,0.21068]
[1778601961024,49.92,80282.03,0.6,0.00117,0.0,0.21068]
[1778601961240,49.92,80282.03,0.6,0.00117,0.0,0.21068]
[1778601961257,49.92,80280.73,0.6,0.00117,0.0,0.21037]
[1778601962700,49.92,80275.3,0.6,0.00116,0.0,0.20907]
[1778601962937,49.92,80275.3,0.6,0.00116,0.0,0.20907]
[1778601963117,49.92,80275.3,0.6,0.00116,0.0,0.20907]
[1778601965762,49.92,80282.42,0.6,0.00117,0.0,0.21077]
[1778601965913,49.92,80282.42,0.6,0.00117,0.0,0.21077]
[1778601966181,49.92,80282.42,0.6,0.00117,0.0,0.21077]
[1778601966421,49.92,80283.07,0.6,0.00117,0.0,0.21093]
[1778601968482,49.92,80291.77,0.6,0.00118,0.0,0.21302]
[1778601969207,49.92,80291.77,0.6,0.00118,0.0,0.21302]
[1778601971342,49.92,80291.3,0.6,0.00118,0.0,0.21291]
[1778601972695,49.92,80290.64,0.6,0.00118,0.0,0.21275]
[1778601975820,49.92,80272.8,0.6,0.00116,0.0,0.20848]
[1778601980029,49.92,80268.98,0.6,0.00115,0.0,0.20757]
[1778601980709,49.92,80269.23,0.6,0.00115,0.0,0.20763]
[1778601981057,49.92,80269.23,0.6,0.00115,0.0,0.20763]
[1778601981086,49.92,80269.23,0.6,0.00115,0.0,0.20763]
[1778601981367,49.92,80270.16,0.6,0.00115,0.0,0.20785]
[1778601982066,49.92,80270.16,0.6,0.00115,0.0,0.20785]
[1778601987414,49.92,80279.34,0.6,0.00117,0.0,0.21003]
[1778601987730,49.92,80279.34,0.6,0.00117,0.0,0.21003]
[1778601988141,49.92,80279.34,0.6,0.00117,0.0,0.21003]
[1778601988161,49.92,80279.34,0.6,0.00117,0.0,0.21003]
[1778601989980,49.92,80291.03,0.6,0.00118,0.0,0.21284]
[1778601990662,49.92,80289.6,0.6,0.00118,0.0,0.2125]
[1778601995960,49.92,80285.59,0.6,0.00117,0.0,0.21108]
[1778601996787,49.92,80285.59,0.6,0.00117,0.0,0.21108]
[1778601999809,49.92,80285.13,0.6,0.00117,0.0,0.21096]
[1778602001802,49.92,80279.75,0.6,0.00116,0.0,0.20968]
[1778602002445,49.92,80279.43,0.6,0.00116,0.0,0.2096]
[1778602004599,49.92,80278.38,0.6,0.00116,0.0,0.20935]
[1778602006048,49.92,80279.56,0.6,0.00116,0.0,0.20963]
[1778602012019,49.92,80280.9,0.6,0.00117,0.0,0.20995]
[1778602012669,49.92,80281.06,0.6,0.00117,0.0,0.20999]
[1778602016216,49.92,80290.92,0.6,0.00118,0.0,0.21236]
[1778602016728,49.92,80291.29,0.6,0.00118,0.0,0.21245]
[1778602021704,49.92,80283.51,0.6,0.00117,0.0,0.21058]
[1778602027183,49.92,80289.05,0.6,0.00118,0.0,0.21191]
[1778602032218,49.92,80288.81,0.6,0.00118,0.0,0.21185]
[1778602037256,49.92,80289.45,0.6,0.00118,0.0,0.212]
[1778602042291,49.92,80302.08,0.6,0.0012,0.0,0.21507]
[1778602047326,49.92,80314.45,0.6,0.00121,0.0,0.21811]
[1778602052362,49.92,80318.51,0.6,0.00122,0.0,0.21864]
[1778602057398,49.92,80317.48,0.6,0.00122,0.0,0.21839]
[1778602062433,49.92,80313.37,0.6,0.00121,0.0,0.21737]
[1778602067468,49.92,80300.78,0.6,0.00119,0.0,0.21429]
[1778602072503,49.92,80301.2,0.6,0.00119,0.0,0.21439]
[1778602077538,49.92,80301.46,0.6,0.00119,0.0,0.21445]
[1778602082573,49.92,80300.23,0.6,0.00119,0.0,0.21415]
[1778602083502,49.92,80300.23,0.6,0.00119,0.0,0.21415]
[1778602084148,49.92,80300.23,0.6,0.00119,0.0,0.21415]
[1778602084987,49.92,80300.11,0.6,0.00119,0.0,0.21412]
[1778602085966,49.92,80300.17,0.6,0.00119,0.0,0.21414]
[1778602086189,49.92,80300.17,0.6,0.00119,0.0,0.21414]
[1778602088051,49.92,80299.86,0.6,0.00119,0.0,0.21406]
[1778602088775,49.92,80299.74,0.6,0.00119,0.0,0.21403]
[1778602089273,49.92,80299.74,0.6,0.00119,0.0,0.21403]
[1778602090007,49.92,80299.75,0.6,0.00119,0.0,0.21404]
[1778602090719,49.92,80299.71,0.6,0.00119,0.0,0.21403]
[1778602091375,49.92,80299.71,0.6,0.00119,0.0,0.21403]
[1778602098754,49.92,80301.23,0.6,0.00119,0.0,0.2144]
[1778602099092,49.92,80301.23,0.6,0.00119,0.0,0.2144]
[1778602099781,49.92,80301.11,0.6,0.00119,0.0,0.21437]
[1778602100340,49.92,80301.11,0.6,0.00119,0.0,0.21437]
[1778602103875,49.92,80301.76,0.6,0.00119,0.0,0.21453]
[1778602104170,49.92,80301.76,0.6,0.00119,0.0,0.21453]
[1778602110189,49.92,80288.99,0.6,0.00118,0.0,0.21144]
[1778602110810,49.92,80288.88,0.6,0.00117,0.0,0.21141]
[1778602111519,49.92,80289.02,0.6,0.00117,0.0,0.21098]
[1778602112106,49.92,80289.02,0.6,0.00117,0.0,0.21098]
[1778602114869,49.92,80289.2,0.6,0.00117,0.0,0.21103]
[1778602115584,49.92,80289.34,0.6,0.00117,0.0,0.21106]
[1778602116156,49.92,80289.34,0.6,0.00117,0.0,0.21106]
[1778602116804,49.92,80289.56,0.6,0.00117,0.0,0.21111]
[1778602121859,49.92,80283.57,0.6,0.00116,0.0,0.20968]
[1778602124505,49.92,80281.93,0.6,0.00116,0.0,0.20929]
[1778602124607,49.92,80281.93,0.6,0.00116,0.0,0.20929]
[1778602127015,49.92,80271.65,0.6,0.00115,0.0,0.20685]
[1778602128633,49.92,80264.37,0.6,0.00114,0.0,0.20514]
[1778602130042,49.92,80264.08,0.6,0.00114,0.0,0.20507]
[1778602130721,49.92,80264.7,0.6,0.00114,0.0,0.20522]
[1778602133912,49.92,80269.19,0.6,0.00114,0.0,0.20627]
[1778602135782,49.92,80273.88,0.6,0.00115,0.0,0.20738]
[1778602140845,49.92,80276.99,0.6,0.00116,0.0,0.20811]
[1778602141622,49.92,80275.42,0.6,0.00115,0.0,0.20774]
[1778602144012,49.92,80283.04,0.6,0.00116,0.0,0.20955]
[1778602146184,49.92,80280.12,0.6,0.00116,0.0,0.20886]
[1778602146886,49.92,80281.87,0.6,0.00116,0.0,0.20927]
[1778602147562,49.92,80281.71,0.6,0.00116,0.0,0.20924]
[1778602150838,49.92,80281.73,0.6,0.00116,0.0,0.20924]
[1778602151981,49.92,80281.62,0.6,0.00116,0.0,0.20921]
[1778602156526,49.92,80280.85,0.6,0.00116,0.0,0.20903]
[1778602157325,49.92,80280.85,0.6,0.00116,0.0,0.20903]
[1778602159146,49.92,80281.26,0.6,0.00116,0.0,0.20913]
[1778602159893,49.92,80281.32,0.6,0.00116,0.0,0.20914]
[1778602161018,49.92,80281.18,0.6,0.00116,0.0,0.20911]
[1778602161847,49.92,80281.25,0.6,0.00116,0.0,0.20913]
[1778602166106,49.92,80284.81,0.6,0.00117,0.0,0.20998]
[1778602166750,49.92,80285.24,0.6,0.00117,0.0,0.21008]
[1778602172209,49.92,80296.77,0.6,0.00118,0.0,0.21239]
[1778602172614,49.92,80296.77,0.6,0.00118,0.0,0.21239]
[1778602173192,49.92,80296.77,0.6,0.00118,0.0,0.21239]
[1778602176516,49.92,80302.63,0.6,0.00119,0.0,0.21381]
[1778602176656,49.92,80302.63,0.6,0.00119,0.0,0.21381]
[1778602177228,49.92,80302.63,0.6,0.00119,0.0,0.21381]
[1778602178016,49.92,80315.31,0.6,0.00121,0.0,0.21691]
[1778602180114,49.92,80313.84,0.6,0.00121,0.0,0.21655]
[1778602180833,49.92,80316.14,0.6,0.00121,0.0,0.21712]
[1778602186307,49.92,80317.04,0.6,0.00121,0.0,0.21734]
[1778602187088,49.92,80317.04,0.6,0.00121,0.0,0.21734]
[1778602187669,49.92,80322.92,0.6,0.00122,0.0,0.21879]
[1778602192889,49.92,80320.51,0.6,0.00122,0.0,0.2182]
[1778602194224,49.92,80320.66,0.6,0.00122,0.0,0.21823]
[1778602196227,49.92,80322.21,0.6,0.00122,0.0,0.21862]
[1778602196799,49.92,80323.37,0.6,0.00122,0.0,0.21891]
[1778602199318,49.92,80325.19,0.6,0.00122,0.0,0.21936]
[1778602199366,49.92,80325.19,0.6,0.00122,0.0,0.21936]
[1778602200833,49.92,80330.06,0.6,0.00123,0.0,0.22057]
[1778602201195,49.92,80330.06,0.6,0.00123,0.0,0.22057]
[1778602204969,49.92,80322.47,0.6,0.00122,0.0,0.21868]
[1778602205676,49.92,80322.9,0.6,0.00122,0.0,0.21879]
[1778602207879,49.92,80329.67,0.6,0.00123,0.0,0.22047]
[1778602209197,49.92,80329.59,0.6,0.00123,0.0,0.22045]
[1778602210974,49.92,80325.12,0.6,0.00122,0.0,0.21934]
[1778602211267,49.92,80325.12,0.6,0.00122,0.0,0.21934]
[1778602213538,49.92,80331.86,0.6,0.00123,0.0,0.22102]
[1778602213631,49.92,80331.86,0.6,0.00123,0.0,0.22102]
[1778602219143,49.92,80339.32,0.6,0.00124,0.0,0.22289]
[1778602219996,49.92,80348.07,0.6,0.00126,0.0,0.22511]
[1778602221395,49.92,80348.04,0.6,0.00126,0.0,0.2251]
[1778602221958,49.92,80349.89,0.6,0.00126,0.0,0.22557]
[1778602222045,49.92,80349.89,0.6,0.00126,0.0,0.22557]
[1778602222902,49.92,80346.44,0.6,0.00126,0.0,0.2247]
[1778602223012,49.92,80346.44,0.6,0.00126,0.0,0.2247]
[1778602223673,49.92,80344.01,0.6,0.00125,0.0,0.22408]
[1778602225140,49.92,80339.43,0.6,0.00124,0.0,0.22292]
[1778602225880,49.92,80337.91,0.6,0.00124,0.0,0.22254]
[1778602229248,49.92,80337.9,0.6,0.00124,0.0,0.22254]
[1778602230006,49.92,80337.49,0.6,0.00124,0.0,0.22243]
[1778602230558,49.92,80337.49,0.6,0.00124,0.0,0.22243]
[1778602231533,49.92,80322.51,0.6,0.00122,0.0,0.21822]
[1778602231779,49.92,80322.51,0.6,0.00122,0.0,0.21822]
[1778602233099,49.92,80310.08,0.6,0.0012,0.0,0.21516]
[1778602233846,49.92,80298.2,0.6,0.00118,0.0,0.21228]
[1778602239509,49.92,80298.68,0.6,0.00118,0.0,0.21239]
[1778602240887,49.92,80302.46,0.6,0.00119,0.0,0.21331]
[1778602244541,49.92,80304.69,0.6,0.00119,0.0,0.21385]
[1778602245937,49.92,80303.17,0.6,0.00119,0.0,0.21348]
[1778602250062,49.92,80302.47,0.6,0.00119,0.0,0.21331]
[1778602253056,49.92,80302.58,0.6,0.00119,0.0,0.21334]
[1778602254589,49.92,80302.77,0.6,0.00119,0.0,0.21338]
[1778602255143,49.92,80302.77,0.6,0.00119,0.0,0.21338]
[1778602258124,49.92,80302.46,0.6,0.00119,0.0,0.21331]
[1778602258905,49.92,80302.13,0.6,0.00119,0.0,0.21323]
[1778602259558,49.92,80302.13,0.6,0.00119,0.0,0.21323]
[1778602260183,49.92,80302.1,0.6,0.00119,0.0,0.21322]
[1778602260841,49.92,80301.69,0.6,0.00119,0.0,0.21312]
[1778602261392,49.92,80301.69,0.6,0.00119,0.0,0.21312]
[1778602264940,49.92,80303.17,0.6,0.00119,0.0,0.21348]
[1778602265294,49.92,80303.17,0.6,0.00119,0.0,0.21348]
[1778602265874,49.92,80303.05,0.6,0.00119,0.0,0.21345]
[1778602266513,49.92,80303.05,0.6,0.00119,0.0,0.21345]
[1778602270994,49.92,80315.35,0.6,0.00121,0.0,0.21646]
[1778602271661,49.92,80316.85,0.6,0.00121,0.0,0.21683]
[1778602272904,49.92,80317.01,0.6,0.00121,0.0,0.21686]
[1778602274668,49.92,80316.7,0.6,0.00121,0.0,0.21679]
[1778602276726,49.92,80317.0,0.6,0.00121,0.0,0.21686]
[1778602277593,49.92,80319.77,0.6,0.00121,0.0,0.21754]
[1778602278999,49.92,80319.62,0.6,0.00121,0.0,0.21751]
[1778602279762,49.92,80319.64,0.6,0.00121,0.0,0.21751]
[1778602284997,49.92,80317.12,0.6,0.00121,0.0,0.21689]
[1778602290113,49.92,80314.19,0.6,0.0012,0.0,0.21617]
[1778602290801,49.92,80314.24,0.6,0.0012,0.0,0.21618]
[1778602291982,49.92,80314.08,0.6,0.0012,0.0,0.21568]
[1778602292687,49.92,80314.2,0.6,0.0012,0.0,0.21571]
[1778602293641,49.92,80314.35,0.6,0.0012,0.0,0.21574]
[1778602294541,49.92,80314.35,0.6,0.0012,0.0,0.21574]
[1778602296818,49.92,80314.35,0.6,0.0012,0.0,0.21574]
[1778602297295,49.92,80314.35,0.6,0.0012,0.0,0.21574]
[1778602299497,49.92,80311.77,0.6,0.0012,0.0,0.21511]
[1778602300180,49.92,80312.39,0.6,0.0012,0.0,0.21526]
[1778602300822,49.92,80312.26,0.6,0.0012,0.0,0.21523]
[1778602301444,49.92,80312.26,0.6,0.0012,0.0,0.21523]
[1778602302793,49.92,80312.21,0.6,0.0012,0.0,0.21522]
[1778602304484,49.92,80312.26,0.6,0.0012,0.0,0.21523]
[1778602305963,49.92,80311.38,0.6,0.0012,0.0,0.21502]
[1778602307960,49.92,80311.33,0.6,0.0012,0.0,0.21501]
[1778602312546,49.92,80312.11,0.6,0.0012,0.0,0.2152]
[1778602313103,49.92,80313.59,0.6,0.0012,0.0,0.21556]
[1778602314640,49.92,80315.23,0.6,0.0012,0.0,0.21596]
[1778602315224,49.92,80315.23,0.6,0.0012,0.0,0.21596]
[1778602317837,49.92,80314.82,0.6,0.0012,0.0,0.21586]
[1778602319273,49.92,80317.04,0.6,0.00121,0.0,0.2164]
[1778602320236,49.92,80316.55,0.6,0.00121,0.0,0.21628]
[1778602320850,49.92,80316.6,0.6,0.00121,0.0,0.2163]
[1778602321155,49.92,80316.6,0.6,0.00121,0.0,0.2163]
[1778602321253,49.92,80316.6,0.6,0.00121,0.0,0.2163]
[1778602322326,49.92,80312.3,0.6,0.0012,0.0,0.21524]
[1778602322733,49.92,80310.2,0.6,0.0012,0.0,0.21473]
[1778602323354,49.92,80310.2,0.6,0.0012,0.0,0.21473]
[1778602324014,49.92,80310.16,0.6,0.0012,0.0,0.21472]
[1778602324783,49.92,80307.32,0.6,0.00119,0.0,0.21403]
[1778602325351,49.92,80307.32,0.6,0.00119,0.0,0.21403]
[1778602325517,49.92,80307.32,0.6,0.00119,0.0,0.21403]
[1778602325533,49.92,80307.32,0.6,0.00119,0.0,0.21403]
[1778602330934,49.92,80301.15,0.6,0.00118,0.0,0.21253]
[1778602331732,49.92,80304.96,0.6,0.00119,0.0,0.21345]
[1778602334559,49.92,80305.59,0.6,0.00119,0.0,0.21361]
[1778602335376,49.92,80305.4,0.6,0.00119,0.0,0.21356]
[1778602338280,49.92,80310.48,0.6,0.0012,0.0,0.2148]
[1778602339200,49.92,80311.39,0.6,0.0012,0.0,0.21502]
[1778602341368,49.92,80311.62,0.6,0.0012,0.0,0.21508]
[1778602342086,49.92,80312.83,0.6,0.0012,0.0,0.21537]
[1778602343642,49.92,80313.65,0.6,0.0012,0.0,0.21557]
[1778602344328,49.92,80313.89,0.6,0.0012,0.0,0.21563]
[1778602346067,49.92,80313.7,0.6,0.0012,0.0,0.21559]
[1778602346698,49.92,80311.53,0.6,0.0012,0.0,0.21505]
[1778602348090,49.92,80310.71,0.6,0.0012,0.0,0.21485]
[1778602348811,49.92,80311.32,0.6,0.0012,0.0,0.215]
[1778602354487,49.92,80308.24,0.6,0.00119,0.0,0.21379]
[1778602355913,49.92,80310.29,0.6,0.00119,0.0,0.21429]
[1778602357936,49.92,80310.43,0.6,0.00119,0.0,0.21432]
[1778602359485,49.92,80310.4,0.6,0.00119,0.0,0.21431]
[1778602360113,49.92,80310.44,0.6,0.00119,0.0,0.21432]
[1778602364834,49.92,80309.64,0.6,0.00119,0.0,0.21413]
[1778602365764,49.92,80310.44,0.6,0.00119,0.0,0.21432]
[1778602370607,49.92,80310.69,0.6,0.00119,0.0,0.21439]
[1778602370678,49.92,80310.69,0.6,0.00119,0.0,0.21439]
[1778602373161,49.92,80313.96,0.6,0.0012,0.0,0.21518]
[1778602374042,49.92,80313.97,0.6,0.0012,0.0,0.21519]
[1778602374882,49.92,80313.88,0.6,0.0012,0.0,0.21516]
[1778602376285,49.92,80314.03,0.6,0.0012,0.0,0.2152]
[1778602379188,49.92,80314.06,0.6,0.0012,0.0,0.21521]
[1778602379848,49.92,80315.4,0.6,0.0012,0.0,0.21554]
[1778602380022,49.92,80315.4,0.6,0.0012,0.0,0.21554]
[1778602380766,49.92,80317.4,0.6,0.0012,0.0,0.21603]
[1778602381283,49.92,80317.4,0.6,0.0012,0.0,0.21603]
[1778602381960,49.92,80318.18,0.6,0.0012,0.0,0.21622]
[1778602382720,49.92,80323.29,0.6,0.00121,0.0,0.21748]
[1778602383563,49.92,80323.29,0.6,0.00121,0.0,0.21748]
[1778602386266,49.92,80328.79,0.6,0.00122,0.0,0.21884]
[1778602388237,49.92,80329.09,0.6,0.00122,0.0,0.21891]
[1778602388914,49.92,80329.22,0.6,0.00122,0.0,0.21894]
[1778602389696,49.92,80329.22,0.6,0.00122,0.0,0.21894]
[1778602390257,49.92,80329.28,0.6,0.00122,0.0,0.21896]
[1778602390836,49.92,80329.25,0.6,0.00122,0.0,0.21895]
[1778602391475,49.92,80329.25,0.6,0.00122,0.0,0.21895]
[1778602392133,49.92,80329.33,0.6,0.00122,0.0,0.21897]
[1778602397795,49.92,80336.42,0.6,0.00123,0.0,0.22074]
[1778602398969,49.92,80336.42,0.6,0.00123,0.0,0.22074]
[1778602399870,49.92,80336.52,0.6,0.00123,0.0,0.22076]
[1778602405851,49.92,80351.22,0.6,0.00125,0.0,0.22447]
[1778602409034,49.92,80352.66,0.6,0.00126,0.0,0.22483]
[1778602410341,49.92,80352.75,0.6,0.00126,0.0,0.22485]
[1778602411783,49.92,80352.64,0.6,0.00126,0.0,0.22483]
[1778602412239,49.92,80352.64,0.6,0.00126,0.0,0.22483]
[1778602415322,49.92,80367.12,0.6,0.00128,0.0,0.22804]
[1778602416513,49.92,80370.62,0.6,0.00128,0.0,0.22895]
[1778602418270,49.92,80372.08,0.6,0.00128,0.0,0.22932]
[1778602418286,49.92,80372.08,0.6,0.00128,0.0,0.22932]
[1778602424537,49.92,80372.55,0.6,0.00129,0.0,0.22945]
[1778602425059,49.92,80373.81,0.6,0.00129,0.0,0.22977]
[1778602427945,49.92,80384.9,0.6,0.0013,0.0,0.23266]
[1778602428828,49.92,80387.14,0.6,0.00131,0.0,0.23325]
[1778602433821,49.92,80385.85,0.6,0.00131,0.0,0.23291]
[1778602434905,49.92,80384.03,0.6,0.0013,0.0,0.23243]
[1778602435639,49.92,80384.03,0.6,0.0013,0.0,0.23243]
[1778602436933,49.92,80386.29,0.6,0.00131,0.0,0.23303]
[1778602441314,49.92,80389.27,0.6,0.00131,0.0,0.23381]
[1778602441912,49.92,80388.94,0.6,0.00131,0.0,0.23372]
[1778602446303,49.92,80390.34,0.6,0.00131,0.0,0.23409]
[1778602447031,49.92,80391.06,0.6,0.00131,0.0,0.23428]
[1778602448260,49.92,80391.47,0.6,0.00132,0.0,0.23439]
[1778602449103,49.92,80389.5,0.6,0.00131,0.0,0.23387]
[1778602454190,49.92,80383.04,0.6,0.0013,0.0,0.23217]
[1778602457426,49.92,80383.55,0.6,0.0013,0.0,0.23231]
[1778602458063,49.92,80382.48,0.6,0.0013,0.0,0.23203]
[1778602459728,49.92,80383.07,0.6,0.0013,0.0,0.23218]
[1778602459226,49.92,80365.35,0.6,0.00127,0.0,0.22759]
[1778602460440,49.92,80365.35,0.6,0.00127,0.0,0.22759]
[1778602460975,49.92,80364.77,0.6,0.00127,0.0,0.22744]
[1778602461741,49.92,80364.77,0.6,0.00127,0.0,0.22744]
[1778602465983,49.92,80363.64,0.6,0.00127,0.0,0.22715]
[1778602467950,49.92,80361.01,0.6,0.00127,0.0,0.22648]
[1778602468804,49.92,80363.17,0.6,0.00127,0.0,0.22703]
[1778602469516,49.92,80363.17,0.6,0.00127,0.0,0.22703]
[1778602470794,49.92,80366.07,0.6,0.00128,0.0,0.22777]
[1778602471590,49.92,80365.87,0.6,0.00127,0.0,0.22772]
[1778602472837,49.92,80366.04,0.6,0.00127,0.0,0.22728]
[1778602473307,49.92,80366.04,0.6,0.00127,0.0,0.22728]
[1778602475332,49.92,80366.53,0.6,0.00127,0.0,0.22741]
[1778602475865,49.92,80368.39,0.6,0.00128,0.0,0.22788]
[1778602479251,49.92,80367.89,0.6,0.00128,0.0,0.22776]
[1778602480001,49.92,80366.85,0.6,0.00127,0.0,0.22749]
[1778602482934,49.92,80364.4,0.6,0.00127,0.0,0.22686]
[1778602485211,49.92,80363.4,0.6,0.00127,0.0,0.2266]
[1778602489470,49.92,80355.71,0.6,0.00126,0.0,0.22464]
[1778602489961,49.92,80355.55,0.6,0.00126,0.0,0.2246]
[1778602491573,49.92,80354.83,0.6,0.00125,0.0,0.22442]
[1778602492083,49.92,80357.0,0.6,0.00126,0.0,0.22497]
[1778602497496,49.92,80352.86,0.6,0.00125,0.0,0.22392]
[1778602497891,49.92,80352.86,0.6,0.00125,0.0,0.22392]
[1778602498723,49.92,80352.86,0.6,0.00125,0.0,0.22392]
[1778602500808,49.92,80355.01,0.6,0.00126,0.0,0.22446]
[1778602501143,49.92,80356.65,0.6,0.00126,0.0,0.22488]
[1778602501811,49.92,80356.65,0.6,0.00126,0.0,0.22488]
[1778602501525,49.92,80325.76,0.6,0.00121,0.0,0.21715]
[1778602505917,49.92,80328.32,0.6,0.00121,0.0,0.21778]
[1778602506511,49.92,80328.32,0.6,0.00121,0.0,0.21778]
[1778602508606,49.92,80338.21,0.6,0.00123,0.0,0.22024]
[1778602509083,49.92,80335.08,0.6,0.00122,0.0,0.21945]
[1778602511486,49.92,80334.21,0.6,0.00122,0.0,0.21924]
[1778602514429,49.92,80311.67,0.6,0.00119,0.0,0.2137]
[1778602514903,49.92,80311.1,0.6,0.00119,0.0,0.21356]
[1778602515659,49.92,80311.1,0.6,0.00119,0.0,0.21356]
[1778602516044,49.92,80312.72,0.6,0.00119,0.0,0.21395]
[1778602518440,49.92,80306.71,0.6,0.00118,0.0,0.21249]
[1778602518912,49.92,80306.26,0.6,0.00118,0.0,0.21239]
[1778602520037,49.92,80304.11,0.6,0.00118,0.0,0.21187]
[1778602520917,49.92,80296.76,0.6,0.00117,0.0,0.2101]
[1778602526701,49.92,80291.58,0.6,0.00116,0.0,0.20886]
[1778602527654,49.92,80291.58,0.6,0.00116,0.0,0.20886]
[1778602527682,49.92,80291.58,0.6,0.00116,0.0,0.20886]
[1778602527816,49.92,80291.58,0.6,0.00116,0.0,0.20886]
[1778602527861,49.92,80291.58,0.6,0.00116,0.0,0.20886]
[1778602528713,49.92,80287.11,0.6,0.00115,0.0,0.2078]
[1778602528747,49.92,80263.37,0.6,0.00112,0.0,0.20224]
[1778602529097,49.92,80263.37,0.6,0.00112,0.0,0.20224]
[1778602529948,49.92,80264.91,0.6,0.00112,0.0,0.20259]
[1778602531147,49.92,80263.01,0.6,0.00112,0.0,0.20215]
[1778602531850,49.92,80263.01,0.6,0.00112,0.0,0.20215]
[1778602536780,49.92,80276.25,0.6,0.00114,0.0,0.20479]
[1778602538077,49.92,80277.17,0.6,0.00114,0.0,0.20501]
[1778602538824,49.92,80252.95,0.6,0.0011,0.0,0.1994]
[1778602543858,49.92,80245.59,0.6,0.00109,0.0,0.19772]
[1778602544738,49.92,80245.59,0.6,0.00109,0.0,0.19772]
[1778602545427,49.92,80245.6,0.6,0.00109,0.0,0.19772]
[1778602545877,49.92,80245.6,0.6,0.00109,0.0,0.19772]
[1778602546149,49.92,80245.43,0.6,0.00109,0.0,0.19769]
[1778602546968,49.92,80245.65,0.6,0.00109,0.0,0.19774]
[1778602548390,49.92,80245.65,0.6,0.00109,0.0,0.19774]
[1778602549797,49.92,80245.62,0.6,0.00109,0.0,0.19773]
[1778602554080,49.92,80251.41,0.6,0.0011,0.0,0.19905]
[1778602554942,49.92,80252.4,0.6,0.0011,0.0,0.19927]
[1778602560980,49.92,80255.69,0.6,0.00111,0.0,0.20003]
[1778602564043,49.92,80256.37,0.6,0.00111,0.0,0.20018]
[1778602564060,49.92,80256.37,0.6,0.00111,0.0,0.20018]
[1778602564109,49.92,80256.37,0.6,0.00111,0.0,0.20018]
[1778602565121,49.92,80228.25,0.6,0.00107,0.0,0.19382]
[1778602571065,49.92,80226.8,0.6,0.00107,0.0,0.1935]
[1778602573642,49.92,80226.8,0.6,0.00107,0.0,0.1935]
[1778602574621,49.92,80225.78,0.6,0.00107,0.0,0.19327]
[1778602575888,49.92,80223.68,0.6,0.00107,0.0,0.1928]
[1778602576840,49.92,80223.85,0.6,0.00107,0.0,0.19284]
[1778602579939,49.92,80215.64,0.6,0.00105,0.0,0.19103]
[1778602580084,49.92,80215.96,0.6,0.00106,0.0,0.1911]
[1778602580819,49.92,80215.96,0.6,0.00106,0.0,0.1911]
[1778602582208,49.92,80212.54,0.6,0.00105,0.0,0.19035]
[1778602582917,49.92,80212.54,0.6,0.00105,0.0,0.19035]
[1778602586231,49.92,80212.16,0.6,0.00105,0.0,0.19026]
[1778602586892,49.92,80212.16,0.6,0.00105,0.0,0.19026]
[1778602587765,49.92,80217.9,0.6,0.00106,0.0,0.19153]
[1778602588306,49.92,80223.03,0.6,0.00106,0.0,0.19266]
[1778602592060,49.92,80222.53,0.6,0.00106,0.0,0.19212]
[1778602593094,49.92,80222.6,0.6,0.00106,0.0,0.19214]
[1778602593632,49.92,80222.6,0.6,0.00106,0.0,0.19214]
[1778602593896,49.92,80222.6,0.6,0.00106,0.0,0.19214]
[1778602594779,49.92,80216.04,0.6,0.00105,0.0,0.19069]
[1778602594804,49.92,80186.1,0.6,0.00101,0.0,0.18421]
[1778602598043,49.92,80187.41,0.6,0.00102,0.0,0.18449]
[1778602599700,49.92,80187.46,0.6,0.00102,0.0,0.1845]
[1778602600799,49.92,80187.58,0.6,0.00102,0.0,0.18453]
[1778602600827,49.92,80187.58,0.6,0.00102,0.0,0.18453]
[1778602602178,49.92,80193.2,0.6,0.00102,0.0,0.18573]
[1778602602185,49.92,80193.2,0.6,0.00102,0.0,0.18573]
[1778602602921,49.92,80193.2,0.6,0.00102,0.0,0.18573]
[1778602604745,49.92,80200.67,0.6,0.00103,0.0,0.18734]
[1778602604797,49.92,80200.67,0.6,0.00103,0.0,0.18734]
[1778602606959,49.92,80202.73,0.6,0.00104,0.0,0.18779]
[1778602607681,49.92,80203.5,0.6,0.00104,0.0,0.18795]
[1778602613348,49.92,80213.12,0.6,0.00105,0.0,0.19005]
[1778602614118,49.92,80213.12,0.6,0.00105,0.0,0.19005]
[1778602614274,49.92,80213.12,0.6,0.00105,0.0,0.19005]
[1778602615128,49.92,80224.61,0.6,0.00106,0.0,0.19258]
[1778602615365,49.92,80203.09,0.6,0.00104,0.0,0.18786]
[1778602616040,49.92,80203.09,0.6,0.00104,0.0,0.18786]
[1778602619898,49.92,80210.79,0.6,0.00105,0.0,0.18954]
[1778602620662,49.92,80209.34,0.6,0.00104,0.0,0.18922]
[1778602621988,49.92,80210.77,0.6,0.00105,0.0,0.18954]
[1778602624234,49.92,80222.17,0.6,0.00106,0.0,0.19204]
[1778602626205,49.92,80224.82,0.6,0.00106,0.0,0.19263]
[1778602626937,49.92,80224.82,0.6,0.00106,0.0,0.19263]
[1778602627415,49.92,80225.87,0.6,0.00107,0.0,0.19286]
[1778602628042,49.92,80228.79,0.6,0.00107,0.0,0.19351]
[1778602631186,49.92,80230.91,0.6,0.00107,0.0,0.19399]
[1778602631959,49.92,80230.91,0.6,0.00107,0.0,0.19399]
[1778602632104,49.92,80232.17,0.6,0.00107,0.0,0.19427]
[1778602632131,49.92,80232.17,0.6,0.00107,0.0,0.19427]
[1778602634796,49.92,80246.15,0.6,0.00109,0.0,0.19742]
[1778602634850,49.92,80246.15,0.6,0.00109,0.0,0.19742]
[1778602639974,49.92,80248.57,0.6,0.0011,0.0,0.19796]
[1778602640114,49.92,80248.76,0.6,0.0011,0.0,0.19801]
[1778602640136,49.92,80248.76,0.6,0.0011,0.0,0.19801]
[1778602640160,49.92,80248.76,0.6,0.0011,0.0,0.19801]
[1778602640652,49.92,80248.76,0.6,0.0011,0.0,0.19801]
[1778602640662,49.92,80264.56,0.6,0.00112,0.0,0.20163]
[1778602641769,49.92,80264.56,0.6,0.00112,0.0,0.20163]
[1778602643791,49.92,80267.24,0.6,0.00112,0.0,0.20225]
[1778602644343,49.92,80267.59,0.6,0.00112,0.0,0.20233]
[1778602644518,49.92,80267.59,0.6,0.00112,0.0,0.20233]
[1778602645834,49.92,80267.9,0.6,0.00112,0.0,0.2024]
[1778602649038,49.92,80274.02,0.6,0.00113,0.0,0.20382]
[1778602649662,49.92,80274.02,0.6,0.00113,0.0,0.20382]
[1778602655080,49.92,80279.72,0.6,0.00114,0.0,0.20471]
[1778602655741,49.92,80279.72,0.6,0.00114,0.0,0.20471]
[1778602658327,49.92,80279.43,0.6,0.00114,0.0,0.20464]
[1778602659158,49.92,80279.44,0.6,0.00114,0.0,0.20464]
[1778602664709,49.92,80287.63,0.6,0.00115,0.0,0.20657]
[1778602666150,49.92,80287.78,0.6,0.00115,0.0,0.2066]
[1778602666935,49.92,80287.78,0.6,0.00115,0.0,0.2066]
[1778602668470,49.92,80287.81,0.6,0.00115,0.0,0.20661]
[1778602669921,49.92,80287.79,0.6,0.00115,0.0,0.20661]
[1778602671368,49.92,80278.3,0.6,0.00114,0.0,0.20438]
[1778602671944,49.92,80278.3,0.6,0.00114,0.0,0.20438]
[1778602673420,49.92,80267.5,0.6,0.00112,0.0,0.20187]
[1778602674208,49.92,80267.79,0.6,0.00112,0.0,0.20193]
[1778602679817,49.92,80268.48,0.6,0.00112,0.0,0.20209]
[1778602681643,49.92,80270.34,0.6,0.00112,0.0,0.20252]
[1778602681920,49.92,80270.34,0.6,0.00112,0.0,0.20252]
[1778602682236,49.92,80273.36,0.6,0.00113,0.0,0.20322]
[1778602683047,49.92,80273.36,0.6,0.00113,0.0,0.20322]
[1778602686565,49.92,80282.97,0.6,0.00114,0.0,0.20547]
[1778602687151,49.92,80286.24,0.6,0.00115,0.0,0.20624]
[1778602687860,49.92,80286.24,0.6,0.00115,0.0,0.20624]
[1778602688677,49.92,80287.71,0.6,0.00115,0.0,0.20659]
[1778602690677,49.92,80285.79,0.6,0.00115,0.0,0.20613]
[1778602691091,49.92,80285.55,0.6,0.00115,0.0,0.20608]
[1778602691812,49.92,80285.55,0.6,0.00115,0.0,0.20608]
[1778602692212,49.92,80288.04,0.6,0.00115,0.0,0.20666]
[1778602697946,49.92,80297.75,0.6,0.00116,0.0,0.20897]
[1778602698110,49.92,80297.75,0.6,0.00116,0.0,0.20897]
[1778602698763,49.92,80297.75,0.6,0.00116,0.0,0.20897]
[1778602707676,49.92,80303.32,0.6,0.00117,0.0,0.2103]
[1778602710006,49.92,80300.39,0.6,0.00117,0.0,0.2096]
[1778602710094,49.92,80300.39,0.6,0.00117,0.0,0.2096]
[1778602710915,49.92,80293.54,0.6,0.00116,0.0,0.20797]
[1778602711361,49.92,80293.21,0.6,0.00115,0.0,0.20744]
[1778602712210,49.92,80282.05,0.6,0.00114,0.0,0.20481]
[1778602712482,49.92,80282.05,0.6,0.00114,0.0,0.20481]
[1778602714708,49.92,80279.77,0.6,0.00113,0.0,0.20427]
[1778602714825,49.92,80279.77,0.6,0.00113,0.0,0.20427]
[1778602714894,49.92,80279.77,0.6,0.00113,0.0,0.20427]
[1778602717177,49.92,80293.5,0.6,0.00115,0.0,0.2075]
[1778602718545,49.92,80292.21,0.6,0.00115,0.0,0.2072]
[1778602719317,49.92,80292.32,0.6,0.00115,0.0,0.20723]
[1778602719992,49.92,80292.32,0.6,0.00115,0.0,0.20723]
[1778602727747,49.92,80305.54,0.6,0.00117,0.0,0.21038]
[1778602727761,49.92,80305.54,0.6,0.00117,0.0,0.21038]
[1778602728483,49.92,80305.86,0.6,0.00117,0.0,0.21045]
[1778602731900,49.92,80300.19,0.6,0.00116,0.0,0.2091]
[1778602731999,49.92,80300.19,0.6,0.00116,0.0,0.2091]
[1778602732005,49.92,80300.19,0.6,0.00116,0.0,0.2091]
[1778602732030,49.92,80300.19,0.6,0.00116,0.0,0.2091]
[1778602732698,49.92,80299.97,0.6,0.00116,0.0,0.20904]
[1778602732829,49.92,80299.97,0.6,0.00116,0.0,0.20904]
[1778602734972,49.92,80296.24,0.6,0.00116,0.0,0.20815]
[1778602735660,49.92,80296.38,0.6,0.00116,0.0,0.20819]
[1778602736051,49.92,80296.38,0.6,0.00116,0.0,0.20819]
[1778602737263,49.92,80297.17,0.6,0.00116,0.0,0.20838]
[1778602737930,49.92,80297.17,0.6,0.00116,0.0,0.20838]
[1778602744646,49.92,80311.46,0.6,0.00118,0.0,0.2118]
[1778602744790,49.92,80311.46,0.6,0.00118,0.0,0.2118]
[1778602744972,49.92,80311.46,0.6,0.00118,0.0,0.2118]
[1778602745600,49.92,80311.97,0.6,0.00118,0.0,0.21192]
[1778602746077,49.92,80311.97,0.6,0.00118,0.0,0.21192]
[1778602746782,49.92,80323.01,0.6,0.0012,0.0,0.2146]
[1778602749877,49.92,80323.1,0.6,0.0012,0.0,0.21463]
[1778602750592,49.92,80323.17,0.6,0.0012,0.0,0.21464]
[1778602751101,49.92,80323.17,0.6,0.0012,0.0,0.21464]
[1778602752512,49.92,80323.1,0.6,0.0012,0.0,0.21463]
[1778602754866,49.92,80323.48,0.6,0.0012,0.0,0.21472]
[1778602755693,49.92,80323.22,0.6,0.0012,0.0,0.21465]
[1778602760314,49.92,80328.71,0.6,0.00121,0.0,0.216]
[1778602761602,49.92,80327.69,0.6,0.0012,0.0,0.21575]
[1778602762065,49.92,80327.69,0.6,0.0012,0.0,0.21575]
[1778602762927,49.92,80328.88,0.6,0.00121,0.0,0.21604]
[1778602764191,49.92,80329.5,0.6,0.00121,0.0,0.21619]
[1778602764973,49.92,80329.5,0.6,0.00121,0.0,0.21619]
[1778602767809,49.92,80331.52,0.6,0.00121,0.0,0.21669]
[1778602767883,49.92,80331.52,0.6,0.00121,0.0,0.21669]
[1778602770027,49.92,80339.28,0.6,0.00122,0.0,0.21861]
[1778602771468,49.92,80340.94,0.6,0.00122,0.0,0.21902]
[1778602773253,49.92,80344.24,0.6,0.00123,0.0,0.21937]
[1778602773866,49.92,80344.24,0.6,0.00123,0.0,0.21937]
[1778602774487,49.92,80344.86,0.6,0.00123,0.0,0.21952]
[1778602775120,49.92,80344.86,0.6,0.00123,0.0,0.21952]
[1778602777783,49.92,80344.74,0.6,0.00123,0.0,0.21949]
[1778602778468,49.92,80346.51,0.6,0.00123,0.0,0.21993]
[1778602779250,49.92,80347.64,0.6,0.00123,0.0,0.22022]
[1778602780708,49.92,80347.79,0.6,0.00123,0.0,0.22025]
[1778602781223,49.92,80349.33,0.6,0.00123,0.0,0.22064]
[1778602781554,49.92,80349.33,0.6,0.00123,0.0,0.22064]
[1778602787176,49.92,80354.48,0.6,0.00124,0.0,0.22193]
[1778602787291,49.92,80354.2,0.6,0.00124,0.0,0.22186]
[1778602787367,49.92,80354.2,0.6,0.00124,0.0,0.22186]
[1778602788302,49.92,80345.4,0.6,0.00123,0.0,0.21966]
[1778602789098,49.92,80345.4,0.6,0.00123,0.0,0.21966]
[1778602789800,49.92,80334.33,0.6,0.00121,0.0,0.21691]
[1778602795498,49.92,80342.34,0.6,0.00122,0.0,0.2189]
[1778602795937,49.92,80342.34,0.6,0.00122,0.0,0.2189]
[1778602801674,49.92,80327.27,0.6,0.0012,0.0,0.21518]
[1778602804724,49.92,80326.4,0.6,0.0012,0.0,0.21497]
[1778602805368,49.92,80326.34,0.6,0.0012,0.0,0.21495]
[1778602810803,49.92,80326.47,0.6,0.0012,0.0,0.21498]
[1778602810897,49.92,80326.47,0.6,0.0012,0.0,0.21498]
[1778602815981,49.92,80325.43,0.6,0.0012,0.0,0.21473]
[1778602817665,49.92,80330.93,0.6,0.00121,0.0,0.21608]
[1778602818983,49.92,80330.61,0.6,0.00121,0.0,0.216]
[1778602819712,49.92,80330.95,0.6,0.00121,0.0,0.21608]
[1778602822845,49.92,80336.66,0.6,0.00121,0.0,0.21749]
[1778602823087,49.92,80336.66,0.6,0.00121,0.0,0.21749]
[1778602823827,49.92,80357.39,0.6,0.00125,0.0,0.22266]
[1778602824878,49.92,80357.39,0.6,0.00125,0.0,0.22266]
[1778602825532,49.92,80360.06,0.6,0.00125,0.0,0.22334]
[1778602830876,49.92,80361.1,0.6,0.00125,0.0,0.2236]
[1778602834664,49.92,80361.29,0.6,0.00125,0.0,0.22317]
[1778602835233,49.92,80360.81,0.6,0.00125,0.0,0.22305]
[1778602835856,49.92,80360.81,0.6,0.00125,0.0,0.22305]
[1778602836404,49.92,80360.23,0.6,0.00125,0.0,0.2229]
[1778602837952,49.92,80360.74,0.6,0.00125,0.0,0.22303]
[1778602838148,49.92,80360.74,0.6,0.00125,0.0,0.22303]
[1778602838223,49.92,80360.74,0.6,0.00125,0.0,0.22303]
[1778602838952,49.92,80362.93,0.6,0.00125,0.0,0.22358]
[1778602841086,49.92,80366.3,0.6,0.00126,0.0,0.22444]
[1778602842089,49.92,80366.98,0.6,0.00126,0.0,0.22461]
[1778602847996,49.92,80370.32,0.6,0.00126,0.0,0.22546]
[1778602849126,49.92,80370.32,0.6,0.00126,0.0,0.22546]
[1778602849698,49.92,80369.65,0.6,0.00126,0.0,0.22529]
[1778602852439,49.92,80369.9,0.6,0.00126,0.0,0.22536]
[1778602853780,49.92,80369.87,0.6,0.00126,0.0,0.22535]
[1778602855302,49.92,80369.88,0.6,0.00126,0.0,0.22535]
[1778602855749,49.92,80369.88,0.6,0.00126,0.0,0.22535]
[1778602864109,49.92,80370.53,0.6,0.00126,0.0,0.22552]
[1778602865871,49.92,80370.5,0.6,0.00126,0.0,0.22551]
[1778602865988,49.92,80370.5,0.6,0.00126,0.0,0.22551]
[1778602866095,49.92,80370.5,0.6,0.00126,0.0,0.22551]
[1778602866372,49.92,80372.62,0.6,0.00127,0.0,0.22605]
[1778602867169,49.92,80372.62,0.6,0.00127,0.0,0.22605]
[1778602867844,49.92,80373.88,0.6,0.00127,0.0,0.22637]
[1778602870560,49.92,80383.13,0.6,0.00128,0.0,0.22875]
[1778602870980,49.92,80383.13,0.6,0.00128,0.0,0.22875]
[1778602870986,49.92,80383.13,0.6,0.00128,0.0,0.22875]
[1778602871051,49.92,80383.13,0.6,0.00128,0.0,0.22875]
[1778602871070,49.92,80383.13,0.6,0.00128,0.0,0.22875]
[1778602871100,49.92,80383.13,0.6,0.00128,0.0,0.22875]
[1778602871580,49.92,80373.98,0.6,0.00127,0.0,0.2264]
[1778602872059,49.92,80373.98,0.6,0.00127,0.0,0.2264]
[1778602872705,49.92,80371.95,0.6,0.00127,0.0,0.22588]
[1778602874991,49.92,80372.18,0.6,0.00127,0.0,0.22594]
[1778602875647,49.92,80369.67,0.6,0.00126,0.0,0.2253]
[1778602876379,49.92,80362.68,0.6,0.00125,0.0,0.22352]
[1778602876955,49.92,80362.68,0.6,0.00125,0.0,0.22352]
[1778602877125,49.92,80362.68,0.6,0.00125,0.0,0.22352]
[1778602877300,49.92,80352.75,0.6,0.00124,0.0,0.22102]
[1778602877780,49.92,80352.75,0.6,0.00124,0.0,0.22102]
[1778602880177,49.92,80347.41,0.6,0.00123,0.0,0.21968]
[1778602881434,49.92,80341.13,0.6,0.00122,0.0,0.21812]
[1778602882385,49.92,80340.22,0.6,0.00122,0.0,0.2179]
[1778602882435,49.92,80340.22,0.6,0.00122,0.0,0.2179]
[1778602883120,49.92,80340.22,0.6,0.00122,0.0,0.2179]
[1778602883717,49.92,80332.44,0.6,0.00121,0.0,0.21598]
[1778602884374,49.92,80331.1,0.6,0.0012,0.0,0.21565]
[1778602884403,49.92,80331.1,0.6,0.0012,0.0,0.21565]
[1778602885027,49.92,80331.1,0.6,0.0012,0.0,0.21565]
[1778602887006,49.92,80321.14,0.6,0.00119,0.0,0.21322]
[1778602887778,49.92,80321.14,0.6,0.00119,0.0,0.21322]
[1778602890468,49.92,80321.21,0.6,0.00119,0.0,0.21324]
[1778602890973,49.92,80321.21,0.6,0.00119,0.0,0.21324]
[1778602897798,49.92,80319.62,0.6,0.00118,0.0,0.21239]
[1778602900239,49.92,80318.69,0.6,0.00118,0.0,0.21216]
[1778602906665,49.92,80319.77,0.6,0.00118,0.0,0.21243]
[1778602906675,49.92,80319.77,0.6,0.00118,0.0,0.21243]
[1778602906686,49.92,80319.77,0.6,0.00118,0.0,0.21243]
[1778602906737,49.92,80319.77,0.6,0.00118,0.0,0.21243]
[1778602906795,49.92,80319.77,0.6,0.00118,0.0,0.21243]
[1778602907103,49.92,80319.77,0.6,0.00118,0.0,0.21243]
[1778602909284,49.92,80329.54,0.6,0.0012,0.0,0.2148]
[1778602909637,49.92,80330.02,0.6,0.0012,0.0,0.21492]
[1778602910139,49.92,80281.71,0.6,0.00113,0.0,0.20339]
[1778602910830,49.92,80281.71,0.6,0.00113,0.0,0.20339]
[1778602914124,49.92,80273.13,0.6,0.00112,0.0,0.2014]
[1778602915666,49.92,80273.04,0.6,0.00112,0.0,0.20138]
[1778602921003,49.92,80268.57,0.6,0.00111,0.0,0.20035]
[1778602923224,49.92,80268.97,0.6,0.00111,0.0,0.20044]
[1778602927655,49.92,80276.33,0.6,0.00112,0.0,0.20214]
[1778602927960,49.92,80276.33,0.6,0.00112,0.0,0.20214]
[1778602929741,49.92,80280.02,0.6,0.00113,0.0,0.20299]
[1778602930634,49.92,80280.47,0.6,0.00113,0.0,0.2031]
[1778602931242,49.92,80280.47,0.6,0.00113,0.0,0.2031]
[1778602932080,49.92,80285.3,0.6,0.00114,0.0,0.20422]
[1778602936095,49.92,80288.67,0.6,0.00114,0.0,0.20501]
[1778602936776,49.92,80288.8,0.6,0.00114,0.0,0.20504]
[1778602943045,49.92,80296.56,0.6,0.00115,0.0,0.20687]
[1778602943838,49.92,80300.99,0.6,0.00116,0.0,0.20792]
[1778602944772,49.92,80300.59,0.6,0.00116,0.0,0.20783]
[1778602945336,49.92,80300.59,0.6,0.00116,0.0,0.20783]
[1778602949286,49.92,80302.64,0.6,0.00116,0.0,0.20831]
[1778602949887,49.92,80302.04,0.6,0.00116,0.0,0.20817]
[1778602952037,49.92,80301.96,0.6,0.00116,0.0,0.20815]
[1778602953726,49.92,80302.32,0.6,0.00116,0.0,0.20778]
[1778602954458,49.92,80302.32,0.6,0.00116,0.0,0.20778]
[1778602955794,49.92,80302.47,0.6,0.00116,0.0,0.20782]
[1778602955877,49.92,80302.47,0.6,0.00116,0.0,0.20782]
[1778602956302,49.92,80302.47,0.6,0.00116,0.0,0.20782]
[1778602961820,49.92,80309.67,0.6,0.00117,0.0,0.20954]
[1778602966854,49.92,80310.9,0.6,0.00117,0.0,0.20983]
[1778602967656,49.92,80311.15,0.6,0.00117,0.0,0.20989]
[1778602970988,49.92,80311.38,0.6,0.00117,0.0,0.20994]
[1778602972159,49.92,80311.79,0.6,0.00117,0.0,0.21004]
[1778602975075,49.92,80311.88,0.6,0.00117,0.0,0.21006]
[1778602975733,49.92,80311.88,0.6,0.00117,0.0,0.21006]
[1778602980703,49.92,80313.25,0.6,0.00117,0.0,0.21039]
[1778602985988,49.92,80310.95,0.6,0.00117,0.0,0.20984]
[1778602986868,49.92,80310.95,0.6,0.00117,0.0,0.20984]
[1778602987000,49.92,80310.95,0.6,0.00117,0.0,0.20984]
[1778602987879,49.92,80306.86,0.6,0.00116,0.0,0.20886]
[1778602990156,49.92,80304.87,0.6,0.00116,0.0,0.20839]
[1778602990846,49.92,80304.91,0.6,0.00116,0.0,0.2084]
[1778602996058,49.92,80305.41,0.6,0.00116,0.0,0.20852]
[1778602996651,49.92,80305.41,0.6,0.00116,0.0,0.20852]
[1778602997558,49.92,80305.52,0.6,0.00116,0.0,0.20854]
[1778602999030,49.92,80305.26,0.6,0.00116,0.0,0.20848]
[1778602999750,49.92,80305.27,0.6,0.00116,0.0,0.20849]
[1778603005121,49.92,80305.13,0.6,0.00116,0.0,0.20845]
[1778603006282,49.92,80305.13,0.6,0.00116,0.0,0.20845]
[1778603007882,49.92,80304.85,0.6,0.00116,0.0,0.20839]
[1778603011053,49.92,80305.29,0.6,0.00116,0.0,0.20849]
[1778603011744,49.92,80305.42,0.6,0.00116,0.0,0.20807]
[1778603012392,49.92,80305.42,0.6,0.00116,0.0,0.20807]
[1778603012991,49.92,80305.38,0.6,0.00116,0.0,0.20806]
[1778603015813,49.92,80305.55,0.6,0.00116,0.0,0.2081]
[1778603016158,49.92,80305.55,0.6,0.00116,0.0,0.2081]
[1778603021766,49.92,80305.63,0.6,0.00116,0.0,0.20812]
[1778603021842,49.92,80305.63,0.6,0.00116,0.0,0.20812]
[1778603022240,49.92,80290.1,0.6,0.00114,0.0,0.20445]
[1778603027275,49.92,80292.1,0.6,0.00114,0.0,0.20492]
[1778603030186,49.92,80292.98,0.6,0.00114,0.0,0.20513]
[1778603031768,49.92,80292.67,0.6,0.00114,0.0,0.20505]
[1778603033156,49.92,80291.5,0.6,0.00114,0.0,0.20478]
[1778603033187,49.92,80291.5,0.6,0.00114,0.0,0.20478]
[1778603033215,49.92,80291.5,0.6,0.00114,0.0,0.20478]
[1778603033856,49.92,80289.63,0.6,0.00114,0.0,0.20434]
[1778603034552,49.92,80288.85,0.6,0.00114,0.0,0.20416]
[1778603035246,49.92,80288.85,0.6,0.00114,0.0,0.20416]
[1778603044394,49.92,80289.14,0.6,0.00114,0.0,0.20423]
[1778603045943,49.92,80287.59,0.6,0.00113,0.0,0.20386]
[1778603046580,49.92,80287.49,0.6,0.00113,0.0,0.20384]
[1778603047067,49.92,80287.49,0.6,0.00113,0.0,0.20384]
[1778603047136,49.92,80287.49,0.6,0.00113,0.0,0.20384]
[1778603049081,49.92,80279.81,0.6,0.00112,0.0,0.20206]
[1778603049851,49.92,80279.26,0.6,0.00112,0.0,0.20193]
[1778603050355,49.92,80279.26,0.6,0.00112,0.0,0.20193]
[1778603050961,49.92,80279.22,0.6,0.00112,0.0,0.20192]
[1778603052682,49.92,80278.91,0.6,0.00112,0.0,0.20185]
[1778603053122,49.92,80278.91,0.6,0.00112,0.0,0.20185]
[1778603053335,49.92,80278.91,0.6,0.00112,0.0,0.20185]
[1778603053444,49.92,80278.91,0.6,0.00112,0.0,0.20185]
[1778603054464,49.92,80262.41,0.6,0.0011,0.0,0.19806]
[1778603058797,49.92,80263.3,0.6,0.0011,0.0,0.19826]
[1778603059549,49.92,80262.84,0.6,0.0011,0.0,0.19816]
[1778603060029,49.92,80262.84,0.6,0.0011,0.0,0.19816]
[1778603060289,49.92,80262.84,0.6,0.0011,0.0,0.19816]
[1778603065562,49.92,80259.0,0.6,0.00109,0.0,0.19728]
[1778603066870,49.92,80258.72,0.6,0.00109,0.0,0.19722]
[1778603068876,49.92,80258.72,0.6,0.00109,0.0,0.19722]
[1778603069642,49.92,80258.62,0.6,0.00109,0.0,0.1972]
[1778603075611,49.92,80256.79,0.6,0.00109,0.0,0.19635]
[1778603077027,49.92,80256.79,0.6,0.00109,0.0,0.19635]
[1778603079039,49.92,80256.34,0.6,0.00109,0.0,0.19625]
[1778603082086,49.92,80258.24,0.6,0.00109,0.0,0.19668]
[1778603082708,49.92,80258.86,0.6,0.00109,0.0,0.19682]
[1778603085920,49.92,80259.42,0.6,0.00109,0.0,0.19694]
[1778603086027,49.92,80259.42,0.6,0.00109,0.0,0.19694]
[1778603086119,49.92,80259.42,0.6,0.00109,0.0,0.19694]
[1778603086725,49.92,80259.42,0.6,0.00109,0.0,0.19694]
[1778603087174,49.92,80259.42,0.6,0.00109,0.0,0.19694]
[1778603088599,49.92,80264.76,0.6,0.0011,0.0,0.19816]
[1778603092337,49.92,80265.52,0.6,0.0011,0.0,0.19833]
[1778603093063,49.92,80265.6,0.6,0.0011,0.0,0.19835]
[1778603095287,49.92,80265.91,0.6,0.0011,0.0,0.19842]
[1778603095841,49.92,80265.95,0.6,0.0011,0.0,0.19843]
[1778603096720,49.92,80265.95,0.6,0.0011,0.0,0.19843]
[1778603097281,49.92,80265.95,0.6,0.0011,0.0,0.19843]
[1778603098007,49.92,80274.51,0.6,0.00111,0.0,0.20039]
[1778603098134,49.92,80274.51,0.6,0.00111,0.0,0.20039]
[1778603098814,49.92,80275.84,0.6,0.00111,0.0,0.2007]
[1778603099534,49.92,80275.78,0.6,0.00111,0.0,0.20068]
[1778603104785,49.92,80277.02,0.6,0.00112,0.0,0.20097]
[1778603107990,49.92,80277.1,0.6,0.00112,0.0,0.20099]
[1778603108646,49.92,80277.04,0.6,0.00112,0.0,0.20097]
[1778603112358,49.92,80277.9,0.6,0.00112,0.0,0.20117]
[1778603112786,49.92,80277.9,0.6,0.00112,0.0,0.20117]
[1778603116003,49.92,80277.9,0.6,0.00112,0.0,0.20117]
[1778603116760,49.92,80280.1,0.6,0.00112,0.0,0.20168]
[1778603119239,49.92,80278.41,0.6,0.00112,0.0,0.20129]
[1778603120729,49.92,80278.68,0.6,0.00112,0.0,0.20135]
[1778603122116,49.92,80278.6,0.6,0.00112,0.0,0.20133]
[1778603122629,49.92,80277.64,0.6,0.00112,0.0,0.20111]
[1778603123102,49.92,80277.64,0.6,0.00112,0.0,0.20111]
[1778603124425,49.92,80267.69,0.6,0.0011,0.0,0.19883]
[1778603124591,49.92,80263.13,0.6,0.0011,0.0,0.19779]
[1778603127690,49.92,80248.38,0.6,0.00108,0.0,0.19446]
[1778603128347,49.92,80248.38,0.6,0.00108,0.0,0.19446]
[1778603129822,49.92,80244.45,0.6,0.00107,0.0,0.19358]
[1778603129997,49.92,80244.45,0.6,0.00107,0.0,0.19358]
[1778603132053,49.92,80240.56,0.6,0.00106,0.0,0.19229]
[1778603133543,49.92,80240.56,0.6,0.00106,0.0,0.19229]
[1778603138070,49.92,80238.95,0.6,0.00106,0.0,0.19193]
[1778603138695,49.92,80236.82,0.6,0.00106,0.0,0.19146]
[1778603144092,49.92,80230.45,0.6,0.00105,0.0,0.19005]
[1778603149127,49.92,80230.43,0.6,0.00105,0.0,0.19005]
[1778603149856,49.92,80230.43,0.6,0.00105,0.0,0.19005]
[1778603150580,49.92,80230.83,0.6,0.00105,0.0,0.19014]
[1778603152532,49.92,80233.75,0.6,0.00106,0.0,0.19078]
[1778603153149,49.92,80233.82,0.6,0.00106,0.0,0.1908]
[1778603153600,49.92,80234.36,0.6,0.00106,0.0,0.19092]
[1778603159544,49.92,80233.65,0.6,0.00106,0.0,0.19076]
[1778603160075,49.92,80233.7,0.6,0.00106,0.0,0.19077]
[1778603161442,49.92,80234.72,0.6,0.00106,0.0,0.19099]
[1778603161948,49.92,80233.82,0.6,0.00106,0.0,0.1908]
[1778603167319,49.92,80233.84,0.6,0.00106,0.0,0.1908]
[1778603168049,49.92,80243.22,0.6,0.00107,0.0,0.19288]
[1778603169363,49.92,80244.78,0.6,0.00107,0.0,0.19322]
[1778603169624,49.92,80244.71,0.6,0.00107,0.0,0.19321]
[1778603170070,49.92,80244.71,0.6,0.00107,0.0,0.19321]
[1778603170241,49.92,80244.71,0.6,0.00107,0.0,0.19321]
[1778603175318,49.92,80243.79,0.6,0.00107,0.0,0.193]
[1778603176913,49.92,80243.49,0.6,0.00107,0.0,0.19294]
[1778603178165,49.92,80243.51,0.6,0.00107,0.0,0.19294]
[1778603180829,49.92,80245.26,0.6,0.00107,0.0,0.19333]
[1778603181455,49.92,80245.26,0.6,0.00107,0.0,0.19333]
[1778603183374,49.92,80228.06,0.6,0.00105,0.0,0.18953]
[1778603188409,49.92,80227.19,0.6,0.00105,0.0,0.18934]
[1778603191104,49.92,80227.99,0.6,0.00105,0.0,0.18952]
[1778603191846,49.92,80229.07,0.6,0.00105,0.0,0.18933]
[1778603192551,49.92,80229.07,0.6,0.00105,0.0,0.18933]
[1778603192700,49.92,80230.57,0.6,0.00105,0.0,0.18966]
[1778603194018,49.92,80236.27,0.6,0.00106,0.0,0.19091]
[1778603195428,49.92,80235.58,0.6,0.00106,0.0,0.19076]
[1778603196864,49.92,80238.9,0.6,0.00106,0.0,0.19149]
[1778603197460,49.92,80238.9,0.6,0.00106,0.0,0.19149]
[1778603201743,49.92,80252.67,0.6,0.00108,0.0,0.19456]
[1778603202269,49.92,80252.67,0.6,0.00108,0.0,0.19456]
[1778603203009,49.92,80253.56,0.6,0.00108,0.0,0.19476]
[1778603204843,49.92,80253.34,0.6,0.00108,0.0,0.19471]
[1778603209605,49.92,80255.68,0.6,0.00108,0.0,0.19523]
[1778603210536,49.92,80256.42,0.6,0.00108,0.0,0.1954]
[1778603211048,49.92,80257.68,0.6,0.00108,0.0,0.19568]
[1778603211741,49.92,80257.68,0.6,0.00108,0.0,0.19568]
[1778603215691,49.92,80262.09,0.6,0.00109,0.0,0.19668]
[1778603216063,49.92,80262.09,0.6,0.00109,0.0,0.19668]
[1778603222647,49.92,80258.52,0.6,0.00109,0.0,0.19587]
[1778603227682,49.92,80258.97,0.6,0.00109,0.0,0.19597]
[1778603231653,49.92,80258.53,0.6,0.00109,0.0,0.19587]
[1778603232885,49.92,80258.32,0.6,0.00109,0.0,0.19583]
[1778603237637,49.92,80260.9,0.6,0.00109,0.0,0.19641]
[1778603238314,49.92,80261.64,0.6,0.00109,0.0,0.19658]
[1778603241084,49.92,80259.56,0.6,0.00109,0.0,0.19611]
[1778603241742,49.92,80259.74,0.6,0.00109,0.0,0.19615]
[1778603245723,49.92,80262.36,0.6,0.00109,0.0,0.19674]
[1778603246495,49.92,80262.36,0.6,0.00109,0.0,0.19674]
[1778603249285,49.92,80259.95,0.6,0.00109,0.0,0.1962]
[1778603249556,49.92,80259.95,0.6,0.00109,0.0,0.1962]
[1778603253625,49.92,80250.05,0.6,0.00107,0.0,0.19354]
[1778603254258,49.92,80248.97,0.6,0.00107,0.0,0.1933]
[1778603259812,49.92,80250.05,0.6,0.00107,0.0,0.19354]
[1778603260342,49.92,80250.05,0.6,0.00107,0.0,0.19354]
[1778603264571,49.92,80250.51,0.6,0.00107,0.0,0.19364]
[1778603265264,49.92,80250.63,0.6,0.00107,0.0,0.19367]
[1778603269236,49.92,80251.27,0.6,0.00107,0.0,0.19381]
[1778603270087,49.92,80251.42,0.6,0.00107,0.0,0.19385]
[1778603276026,49.92,80251.27,0.6,0.00107,0.0,0.19381]
[1778603276740,49.92,80251.27,0.6,0.00107,0.0,0.19381]
[1778603279496,49.92,80251.32,0.6,0.00107,0.0,0.19382]
[1778603280124,49.92,80254.5,0.6,0.00108,0.0,0.19454]
[1778603282023,49.92,80256.07,0.6,0.00108,0.0,0.19489]
[1778603282930,49.92,80256.85,0.6,0.00108,0.0,0.19506]
[1778603284288,49.92,80257.1,0.6,0.00108,0.0,0.19512]
[1778603285064,49.92,80257.09,0.6,0.00108,0.0,0.19512]
[1778603286430,49.92,80257.61,0.6,0.00108,0.0,0.19523]
[1778603286735,49.92,80257.68,0.6,0.00108,0.0,0.19525]
[1778603287536,49.92,80257.68,0.6,0.00108,0.0,0.19525]
[1778603288033,49.92,80267.47,0.6,0.0011,0.0,0.19746]
[1778603291852,49.92,80276.42,0.6,0.00111,0.0,0.19951]
[1778603292612,49.92,80276.42,0.6,0.00111,0.0,0.19951]
[1778603294697,49.92,80274.16,0.6,0.0011,0.0,0.19899]
[1778603295483,49.92,80274.31,0.6,0.00111,0.0,0.19902]
[1778603296350,49.92,80274.51,0.6,0.00111,0.0,0.19907]
[1778603296986,49.92,80273.4,0.6,0.0011,0.0,0.19881]
[1778603300949,49.92,80282.83,0.6,0.00112,0.0,0.20098]
[1778603301649,49.92,80282.83,0.6,0.00112,0.0,0.20098]
[1778603307245,49.92,80282.58,0.6,0.00112,0.0,0.20092]
[1778603309638,49.92,80282.18,0.6,0.00112,0.0,0.20083]
[1778603311032,49.92,80282.2,0.6,0.00112,0.0,0.20083]
[1778603314468,49.92,80282.31,0.6,0.00111,0.0,0.20042]
[1778603315129,49.92,80281.54,0.6,0.00111,0.0,0.20024]
[1778603320108,49.92,80280.88,0.6,0.00111,0.0,0.20009]
[1778603320865,49.92,80280.88,0.6,0.00111,0.0,0.20009]
[1778603324633,49.92,80286.97,0.6,0.00112,0.0,0.20149]
[1778603325246,49.92,80289.6,0.6,0.00112,0.0,0.2021]
[1778603328162,49.92,80291.96,0.6,0.00113,0.0,0.20265]
[1778603328867,49.92,80291.52,0.6,0.00113,0.0,0.20255]
[1778603330241,49.92,80293.47,0.6,0.00113,0.0,0.203]
[1778603330900,49.92,80295.89,0.6,0.00113,0.0,0.20357]
[1778603335684,49.92,80302.25,0.6,0.00114,0.0,0.20506]
[1778603336330,49.92,80303.08,0.6,0.00114,0.0,0.20525]
[1778603340019,49.92,80303.52,0.6,0.00114,0.0,0.20535]
[1778603340794,49.92,80305.96,0.6,0.00115,0.0,0.20593]
[1778603345714,49.92,80305.55,0.6,0.00115,0.0,0.20583]
[1778603346882,49.92,80305.66,0.6,0.00115,0.0,0.20586]
[1778603352560,49.92,80303.87,0.6,0.00114,0.0,0.20544]
[1778603358494,49.92,80303.41,0.6,0.00114,0.0,0.20533]
[1778603358536,49.92,80303.41,0.6,0.00114,0.0,0.20533]
[1778603359198,49.92,80293.43,0.6,0.00113,0.0,0.20299]
[1778603359880,49.92,80283.88,0.6,0.00112,0.0,0.20078]
[1778603365651,49.92,80278.84,0.6,0.00111,0.0,0.19962]
[1778603367798,49.92,80277.99,0.6,0.00111,0.0,0.19943]
[1778603368451,49.92,80277.99,0.6,0.00111,0.0,0.19943]
[1778603369207,49.92,80277.81,0.6,0.00111,0.0,0.19938]
[1778603370779,49.92,80275.36,0.6,0.0011,0.0,0.19882]
[1778603370886,49.92,80273.83,0.6,0.0011,0.0,0.19847]
[1778603374956,49.92,80268.68,0.6,0.00109,0.0,0.19687]
[1778603376177,49.92,80269.84,0.6,0.00109,0.0,0.19713]
[1778603379707,49.92,80271.35,0.6,0.0011,0.0,0.19747]
[1778603380093,49.92,80273.11,0.6,0.0011,0.0,0.19787]
[1778603380862,49.92,80271.99,0.6,0.0011,0.0,0.19762]
[1778603385232,49.92,80268.26,0.6,0.00109,0.0,0.19677]
[1778603385953,49.92,80268.26,0.6,0.00109,0.0,0.19677]
[1778603386120,49.92,80268.26,0.6,0.00109,0.0,0.19677]
[1778603386712,49.92,80268.26,0.6,0.00109,0.0,0.19677]
[1778603388023,49.92,80266.09,0.6,0.00109,0.0,0.19628]
[1778603388597,49.92,80266.09,0.6,0.00109,0.0,0.19628]
[1778603391855,49.92,80265.06,0.6,0.00109,0.0,0.19605]
[1778603392423,49.92,80265.06,0.6,0.00109,0.0,0.19605]
[1778603393716,49.92,80265.84,0.6,0.00109,0.0,0.19622]
[1778603394625,49.92,80266.23,0.6,0.00109,0.0,0.19631]
[1778603399054,49.92,80266.3,0.6,0.00109,0.0,0.19633]
[1778603400805,49.92,80266.39,0.6,0.00109,0.0,0.19635]
[1778603401294,49.92,80267.05,0.6,0.00109,0.0,0.1965]
[1778603402849,49.92,80269.31,0.6,0.00109,0.0,0.19701]
[1778603404957,49.92,80271.02,0.6,0.0011,0.0,0.1974]
[1778603406157,49.92,80270.44,0.6,0.0011,0.0,0.19727]
[1778603410770,49.92,80271.03,0.6,0.0011,0.0,0.1974]
[1778603411167,49.92,80272.17,0.6,0.0011,0.0,0.19766]
[1778603411923,49.92,80278.06,0.6,0.00111,0.0,0.199]
[1778603412836,49.92,80278.06,0.6,0.00111,0.0,0.199]
[1778603421522,49.92,80278.02,0.6,0.00111,0.0,0.19899]
[1778603422176,49.92,80278.66,0.6,0.00111,0.0,0.19914]
[1778603425767,49.92,80274.17,0.6,0.0011,0.0,0.19811]
[1778603426413,49.92,80274.15,0.6,0.0011,0.0,0.19811]
[1778603429286,49.92,80274.39,0.6,0.0011,0.0,0.19816]
[1778603430650,49.92,80274.4,0.6,0.0011,0.0,0.19817]
[1778603431862,49.92,80275.08,0.6,0.0011,0.0,0.19788]
[1778603431979,49.92,80275.08,0.6,0.0011,0.0,0.19788]
[1778603433234,49.92,80272.5,0.6,0.0011,0.0,0.1973]
[1778603433740,49.92,80272.5,0.6,0.0011,0.0,0.1973]
[1778603434416,49.92,80272.34,0.6,0.0011,0.0,0.19726]
[1778603435095,49.92,80265.99,0.6,0.00109,0.0,0.19582]
[1778603441187,49.92,80271.39,0.6,0.00109,0.0,0.19704]
[1778603442147,49.92,80271.39,0.6,0.00109,0.0,0.19704]
[1778603442853,49.92,80271.39,0.6,0.00109,0.0,0.19704]
[1778603447812,49.92,80271.17,0.6,0.00109,0.0,0.19699]
[1778603457219,49.92,80270.26,0.6,0.00109,0.0,0.19679]
[1778603462334,49.92,80251.38,0.6,0.00107,0.0,0.19255]
[1778603467371,49.92,80256.11,0.6,0.00107,0.0,0.19361]
[1778603472407,49.92,80250.12,0.6,0.00107,0.0,0.19227]
[1778603477443,49.92,80261.39,0.6,0.00108,0.0,0.19479]
[1778603477905,49.92,80261.39,0.6,0.00108,0.0,0.19479]
[1778603483485,49.92,80269.67,0.6,0.00109,0.0,0.19665]
[1778603485184,49.92,80269.41,0.6,0.00109,0.0,0.1966]
[1778603485861,49.92,80269.41,0.6,0.00109,0.0,0.1966]
[1778603486788,49.92,80271.08,0.6,0.00109,0.0,0.19697]
[1778603487501,49.92,80268.4,0.6,0.00109,0.0,0.19637]
[1778603488116,49.92,80267.72,0.6,0.00109,0.0,0.19621]
[1778603490853,49.92,80268.73,0.6,0.00109,0.0,0.19644]
[1778603491471,49.92,80269.16,0.6,0.00109,0.0,0.19654]
[1778603494271,49.92,80268.36,0.6,0.00109,0.0,0.19592]
[1778603495066,49.92,80267.94,0.6,0.00109,0.0,0.19583]
[1778603498595,49.92,80284.17,0.6,0.00111,0.0,0.19952]
[1778603502043,49.92,80289.14,0.6,0.00112,0.0,0.20066]
[1778603503373,49.92,80284.73,0.6,0.00111,0.0,0.19965]
[1778603503471,49.92,80284.73,0.6,0.00111,0.0,0.19965]
[1778603507591,49.92,80275.46,0.6,0.0011,0.0,0.19753]
[1778603507918,49.92,80275.46,0.6,0.0011,0.0,0.19753]
[1778603513322,49.92,80293.7,0.6,0.00112,0.0,0.20172]
[1778603514034,49.92,80293.65,0.6,0.00112,0.0,0.20171]
[1778603515379,49.92,80293.32,0.6,0.00112,0.0,0.20163]
[1778603516754,49.92,80293.44,0.6,0.00112,0.0,0.20166]
[1778603518783,49.92,80293.32,0.6,0.00112,0.0,0.20163]
[1778603520731,49.92,80293.03,0.6,0.00112,0.0,0.20156]
[1778603521200,49.92,80292.83,0.6,0.00112,0.0,0.20152]
[1778603523029,49.92,80292.93,0.6,0.00112,0.0,0.20154]
[1778603523047,49.92,80292.93,0.6,0.00112,0.0,0.20154]
[1778603523777,49.92,80276.14,0.6,0.0011,0.0,0.19769]
[1778603524848,49.92,80276.14,0.6,0.0011,0.0,0.19769]
[1778603524975,49.92,80272.11,0.6,0.00109,0.0,0.19677]
[1778603528750,49.92,80274.31,0.6,0.0011,0.0,0.19727]
[1778603529373,49.92,80271.14,0.6,0.00109,0.0,0.19655]
[1778603529381,49.92,80271.14,0.6,0.00109,0.0,0.19655]
[1778603530113,49.92,80264.91,0.6,0.00108,0.0,0.19515]
[1778603530753,49.92,80264.91,0.6,0.00108,0.0,0.19515]
[1778603530817,49.92,80264.91,0.6,0.00108,0.0,0.19515]
[1778603535862,49.92,80258.01,0.6,0.00107,0.0,0.1936]
[1778603538034,49.92,80262.23,0.6,0.00108,0.0,0.19454]
[1778603538626,49.92,80262.23,0.6,0.00108,0.0,0.19454]
[1778603540687,49.92,80262.87,0.6,0.00108,0.0,0.19469]
[1778603541394,49.92,80262.23,0.6,0.00108,0.0,0.19454]
[1778603544988,49.92,80261.9,0.6,0.00108,0.0,0.19447]
[1778603545623,49.92,80261.9,0.6,0.00108,0.0,0.19447]
[1778603548224,49.92,80262.14,0.6,0.00108,0.0,0.19452]
[1778603548676,49.92,80262.14,0.6,0.00108,0.0,0.19452]
[1778603551007,49.92,80263.18,0.6,0.00108,0.0,0.19476]
[1778603551706,49.92,80263.18,0.6,0.00108,0.0,0.19476]
[1778603552879,49.92,80262.1,0.6,0.00108,0.0,0.19408]
[1778603554409,49.92,80258.72,0.6,0.00107,0.0,0.19333]
[1778603559292,49.92,80261.48,0.6,0.00108,0.0,0.19394]
[1778603560030,49.92,80260.67,0.6,0.00107,0.0,0.19376]
[1778603562473,49.92,80261.8,0.6,0.00108,0.0,0.19402]
[1778603563089,49.92,80263.85,0.6,0.00108,0.0,0.19448]
[1778603566313,49.92,80269.25,0.6,0.00109,0.0,0.19569]
[1778603566977,49.92,80269.25,0.6,0.00109,0.0,0.19569]
[1778603567738,49.92,80269.42,0.6,0.00109,0.0,0.19573]
[1778603568329,49.92,80269.42,0.6,0.00109,0.0,0.19573]
[1778603570501,49.92,80270.7,0.6,0.00109,0.0,0.19602]
[1778603571031,49.92,80282.89,0.6,0.0011,0.0,0.19879]
[1778603575782,49.92,80281.91,0.6,0.0011,0.0,0.19856]
[1778603576398,49.92,80282.28,0.6,0.0011,0.0,0.19865]
[1778603576988,49.92,80282.28,0.6,0.0011,0.0,0.19865]
[1778603577696,49.92,80281.4,0.6,0.0011,0.0,0.19845]
[1778603580186,49.92,80265.71,0.6,0.00108,0.0,0.19489]
[1778603583264,49.92,80257.7,0.6,0.00107,0.0,0.1931]
[1778603584676,49.92,80251.99,0.6,0.00106,0.0,0.19183]
[1778603586706,49.92,80243.32,0.6,0.00105,0.0,0.18992]
[1778603592781,49.92,80231.33,0.6,0.00104,0.0,0.1873]
[1778603598341,49.92,80228.11,0.6,0.00103,0.0,0.1866]
[1778603598729,49.92,80228.11,0.6,0.00103,0.0,0.1866]
[1778603598750,49.92,80228.11,0.6,0.00103,0.0,0.1866]
[1778603604409,49.92,80232.63,0.6,0.00104,0.0,0.18758]
[1778603604758,49.92,80232.63,0.6,0.00104,0.0,0.18758]
[1778603608624,49.92,80243.41,0.6,0.00105,0.0,0.18994]
[1778603609928,49.92,80243.09,0.6,0.00105,0.0,0.18987]
[1778603610774,49.92,80243.01,0.6,0.00105,0.0,0.18985]
[1778603611300,49.92,80244.97,0.6,0.00105,0.0,0.19028]
[1778603612777,49.92,80244.75,0.6,0.00105,0.0,0.18981]
[1778603614265,49.92,80240.64,0.6,0.00105,0.0,0.18891]
[1778603615059,49.92,80237.68,0.6,0.00104,0.0,0.18826]
[1778603615773,49.92,80237.68,0.6,0.00104,0.0,0.18826]
[1778603616221,49.92,80237.88,0.6,0.00104,0.0,0.18831]
[1778603616961,49.92,80237.88,0.6,0.00104,0.0,0.18831]
[1778603618347,49.92,80237.64,0.6,0.00104,0.0,0.18825]
[1778603619869,49.92,80236.02,0.6,0.00104,0.0,0.1879]
[1778603621161,49.92,80240.23,0.6,0.00105,0.0,0.18882]
[1778603621918,49.92,80240.23,0.6,0.00105,0.0,0.18882]
[1778603625353,49.92,80245.58,0.6,0.00105,0.0,0.18999]
[1778603626062,49.92,80245.68,0.6,0.00105,0.0,0.19001]
[1778603626919,49.92,80245.68,0.6,0.00105,0.0,0.19001]
[1778603627647,49.92,80245.81,0.6,0.00105,0.0,0.19004]
[1778603631797,49.92,80249.54,0.6,0.00106,0.0,0.19086]
[1778603632518,49.92,80247.3,0.6,0.00105,0.0,0.19037]
[1778603637589,49.92,80237.64,0.6,0.00104,0.0,0.18825]
[1778603639274,49.92,80237.63,0.6,0.00104,0.0,0.18825]
[1778603639486,49.92,80237.63,0.6,0.00104,0.0,0.18825]
[1778603639506,49.92,80237.63,0.6,0.00104,0.0,0.18825]
[1778603639678,49.92,80237.63,0.6,0.00104,0.0,0.18825]
[1778603643982,49.92,80227.14,0.6,0.00103,0.0,0.18598]
[1778603645427,49.92,80227.27,0.6,0.00103,0.0,0.18601]
[1778603648680,49.92,80242.7,0.6,0.00105,0.0,0.18936]
[1778603650920,49.92,80244.61,0.6,0.00105,0.0,0.18978]
[1778603651458,49.92,80244.76,0.6,0.00105,0.0,0.18981]
[1778603652811,49.92,80242.62,0.6,0.00105,0.0,0.18934]
[1778603654386,49.92,80239.37,0.6,0.00104,0.0,0.18863]
[1778603654683,49.92,80239.37,0.6,0.00104,0.0,0.18863]
[1778603655428,49.92,80244.67,0.6,0.00105,0.0,0.18979]
[1778603658289,49.92,80237.86,0.6,0.00104,0.0,0.1883]
[1778603659456,49.92,80239.48,0.6,0.00104,0.0,0.18866]
[1778603660222,49.92,80239.5,0.6,0.00104,0.0,0.18866]
[1778603660740,49.92,80239.5,0.6,0.00104,0.0,0.18866]
[1778603660756,49.92,80239.5,0.6,0.00104,0.0,0.18866]
[1778603665907,49.92,80231.31,0.6,0.00103,0.0,0.18688]
[1778603666803,49.92,80231.28,0.6,0.00103,0.0,0.18687]
[1778603667939,49.92,80232.04,0.6,0.00103,0.0,0.18704]
[1778603668070,49.92,80232.04,0.6,0.00103,0.0,0.18704]
[1778603669769,49.92,80239.31,0.6,0.00104,0.0,0.18862]
[1778603670434,49.92,80239.13,0.6,0.00104,0.0,0.18858]
[1778603671781,49.92,80238.85,0.6,0.00104,0.0,0.18852]
[1778603672454,49.92,80240.16,0.6,0.00104,0.0,0.18838]
[1778603673794,49.92,80240.27,0.6,0.00104,0.0,0.18841]
[1778603674389,49.92,80240.2,0.6,0.00104,0.0,0.18839]
[1778603675172,49.92,80239.85,0.6,0.00104,0.0,0.18831]
[1778603676502,49.92,80240.03,0.6,0.00104,0.0,0.18835]
[1778603678412,49.92,80239.91,0.6,0.00104,0.0,0.18833]
[1778603679020,49.92,80239.91,0.6,0.00104,0.0,0.18833]
[1778603679799,49.92,80239.08,0.6,0.00104,0.0,0.18815]
[1778603680450,49.92,80239.58,0.6,0.00104,0.0,0.18826]
[1778603681013,49.92,80239.58,0.6,0.00104,0.0,0.18826]
[1778603681994,49.92,80239.22,0.6,0.00104,0.0,0.18818]
[1778603687954,49.92,80239.65,0.6,0.00104,0.0,0.18827]
[1778603690030,49.92,80240.15,0.6,0.00104,0.0,0.18838]
[1778603690789,49.92,80244.69,0.6,0.00105,0.0,0.18937]
[1778603691565,49.92,80249.95,0.6,0.00106,0.0,0.19053]
[1778603692114,49.92,80249.95,0.6,0.00106,0.0,0.19053]
[1778603693253,49.92,80249.24,0.6,0.00105,0.0,0.19037]
[1778603694070,49.92,80249.24,0.6,0.00105,0.0,0.19037]
[1778603695477,49.92,80249.41,0.6,0.00106,0.0,0.19041]
[1778603696017,49.92,80249.41,0.6,0.00106,0.0,0.19041]
[1778603697980,49.92,80251.94,0.6,0.00106,0.0,0.19097]
[1778603699268,49.92,80252.01,0.6,0.00106,0.0,0.19098]
[1778603700375,49.92,80251.43,0.6,0.00106,0.0,0.19085]
[1778603700610,49.92,80251.43,0.6,0.00106,0.0,0.19085]
[1778603703213,49.92,80254.46,0.6,0.00106,0.0,0.19152]
[1778603703971,49.92,80254.46,0.6,0.00106,0.0,0.19152]
[1778603708152,49.92,80254.97,0.6,0.00106,0.0,0.19164]
[1778603709107,49.92,80254.97,0.6,0.00106,0.0,0.19164]
[1778603709411,49.92,80255.81,0.6,0.00106,0.0,0.19182]
[1778603709508,49.92,80255.81,0.6,0.00106,0.0,0.19182]
[1778603714584,49.92,80265.75,0.6,0.00108,0.0,0.19404]
[1778603714601,49.92,80265.75,0.6,0.00108,0.0,0.19404]
[1778603714906,49.92,80265.75,0.6,0.00108,0.0,0.19404]
[1778603715241,49.92,80265.75,0.6,0.00108,0.0,0.19404]
[1778603720450,49.92,80253.1,0.6,0.00106,0.0,0.19122]
[1778603721968,49.92,80252.47,0.6,0.00106,0.0,0.19108]
[1778603726242,49.92,80251.92,0.6,0.00106,0.0,0.19096]
[1778603726260,49.92,80251.92,0.6,0.00106,0.0,0.19096]
[1778603727595,49.92,80249.27,0.6,0.00106,0.0,0.19038]
[1778603728236,49.92,80245.8,0.6,0.00105,0.0,0.18962]
[1778603728996,49.92,80245.8,0.6,0.00105,0.0,0.18962]
[1778603729886,49.92,80246.47,0.6,0.00105,0.0,0.18976]
[1778603735932,49.92,80245.82,0.6,0.00105,0.0,0.1892]
[1778603737907,49.92,80245.46,0.6,0.00105,0.0,0.18912]
[1778603738667,49.92,80245.52,0.6,0.00105,0.0,0.18913]
[1778603739517,49.92,80245.57,0.6,0.00105,0.0,0.18914]
[1778603742061,49.92,80245.73,0.6,0.00105,0.0,0.18918]
[1778603742861,49.92,80247.15,0.6,0.00105,0.0,0.18949]
[1778603745529,49.92,80257.3,0.6,0.00106,0.0,0.19173]
[1778603746194,49.92,80257.48,0.6,0.00106,0.0,0.19177]
[1778603750995,49.92,80256.58,0.6,0.00106,0.0,0.19157]
[1778603751608,49.92,80254.46,0.6,0.00106,0.0,0.1911]
[1778603755058,49.92,80257.34,0.6,0.00106,0.0,0.19174]
[1778603755799,49.92,80258.81,0.6,0.00107,0.0,0.19206]
[1778603757546,49.92,80256.43,0.6,0.00106,0.0,0.19153]
[1778603758139,49.92,80256.43,0.6,0.00106,0.0,0.19153]
[1778603760197,49.92,80258.6,0.6,0.00107,0.0,0.19201]
[1778603761577,49.92,80265.95,0.6,0.00107,0.0,0.19365]
[1778603763586,49.92,80268.42,0.6,0.00108,0.0,0.1942]
[1778603763600,49.92,80268.42,0.6,0.00108,0.0,0.1942]
[1778603763609,49.92,80268.42,0.6,0.00108,0.0,0.1942]
[1778603763714,49.92,80268.42,0.6,0.00108,0.0,0.1942]
[1778603772555,49.92,80273.21,0.6,0.00108,0.0,0.19528]
[1778603778184,49.92,80281.22,0.6,0.0011,0.0,0.19709]
[1778603778407,49.92,80281.29,0.6,0.0011,0.0,0.19711]
[1778603783139,49.92,80284.51,0.6,0.0011,0.0,0.19784]
[1778603783950,49.92,80284.95,0.6,0.0011,0.0,0.19794]
[1778603785422,49.92,80285.48,0.6,0.0011,0.0,0.19806]
[1778603786817,49.92,80285.37,0.6,0.0011,0.0,0.19804]
[1778603790870,49.92,80288.26,0.6,0.00111,0.0,0.1987]
[1778603791456,49.92,80288.41,0.6,0.00111,0.0,0.19873]
[1778603795317,49.92,80283.5,0.6,0.0011,0.0,0.19717]
[1778603795805,49.92,80283.5,0.6,0.0011,0.0,0.19717]
[1778603796449,49.92,80283.5,0.6,0.0011,0.0,0.19717]
[1778603796722,49.92,80283.5,0.6,0.0011,0.0,0.19717]
[1778603801760,49.92,80276.47,0.6,0.00109,0.0,0.19558]
[1778603805788,49.92,80292.41,0.6,0.00111,0.0,0.19921]
[1778603811064,49.92,80294.66,0.6,0.00111,0.0,0.19972]
[1778603811612,49.92,80296.12,0.6,0.00111,0.0,0.20006]
[1778603813209,49.92,80297.5,0.6,0.00112,0.0,0.20038]
[1778603813402,49.92,80297.76,0.6,0.00112,0.0,0.20044]
[1778603814057,49.92,80297.76,0.6,0.00112,0.0,0.20044]
[1778603814080,49.92,80297.76,0.6,0.00112,0.0,0.20044]
[1778603818813,49.92,80311.33,0.6,0.00113,0.0,0.20359]
[1778603819362,49.92,80311.75,0.6,0.00114,0.0,0.20369]
[1778603821518,49.92,80310.92,0.6,0.00113,0.0,0.20349]
[1778603822074,49.92,80310.92,0.6,0.00113,0.0,0.20349]
[1778603825532,49.92,80311.59,0.6,0.00114,0.0,0.20365]
[1778603826102,49.92,80311.59,0.6,0.00114,0.0,0.20365]
[1778603827789,49.92,80311.42,0.6,0.00113,0.0,0.20361]
[1778603827798,49.92,80311.42,0.6,0.00113,0.0,0.20361]
[1778603828222,49.92,80311.42,0.6,0.00113,0.0,0.20361]
[1778603828244,49.92,80311.42,0.6,0.00113,0.0,0.20361]
[1778603832514,49.92,80296.57,0.6,0.00111,0.0,0.20016]
[1778603834660,49.92,80296.94,0.6,0.00111,0.0,0.20025]
[1778603836311,49.92,80288.83,0.6,0.0011,0.0,0.19839]
[1778603836983,49.92,80288.83,0.6,0.0011,0.0,0.19839]
[1778603838051,49.92,80287.69,0.6,0.0011,0.0,0.19813]
[1778603838292,49.92,80286.63,0.6,0.0011,0.0,0.19789]
[1778603842075,49.92,80287.25,0.6,0.0011,0.0,0.19803]
[1778603842794,49.92,80286.74,0.6,0.0011,0.0,0.19791]
[1778603843478,49.92,80286.72,0.6,0.0011,0.0,0.19791]
[1778603844076,49.92,80286.72,0.6,0.0011,0.0,0.19791]
[1778603845061,49.92,80286.45,0.6,0.0011,0.0,0.19784]
[1778603845855,49.92,80291.46,0.6,0.00111,0.0,0.19899]
[1778603847159,49.92,80293.49,0.6,0.00111,0.0,0.19945]
[1778603848547,49.92,80292.8,0.6,0.00111,0.0,0.1993]
[1778603854124,49.92,80306.84,0.6,0.00113,0.0,0.20209]
[1778603854725,49.92,80306.84,0.6,0.00113,0.0,0.20209]
[1778603855231,49.92,80306.84,0.6,0.00113,0.0,0.20209]
[1778603857705,49.92,80311.88,0.6,0.00113,0.0,0.20327]
[1778603858203,49.92,80311.88,0.6,0.00113,0.0,0.20327]
[1778603860601,49.92,80312.11,0.6,0.00113,0.0,0.20332]
[1778603861138,49.92,80312.11,0.6,0.00113,0.0,0.20332]
[1778603866303,49.92,80301.0,0.6,0.00112,0.0,0.20074]
[1778603866412,49.92,80301.0,0.6,0.00112,0.0,0.20074]
[1778603868589,49.92,80290.77,0.6,0.0011,0.0,0.19839]
[1778603869286,49.92,80290.77,0.6,0.0011,0.0,0.19839]
[1778603871992,49.92,80290.42,0.6,0.0011,0.0,0.19831]
[1778603872803,49.92,80290.75,0.6,0.0011,0.0,0.19839]
[1778603875210,49.92,80292.81,0.6,0.00111,0.0,0.19886]
[1778603875840,49.92,80293.15,0.6,0.00111,0.0,0.19894]
[1778603877777,49.92,80291.25,0.6,0.0011,0.0,0.1985]
[1778603878259,49.92,80291.25,0.6,0.0011,0.0,0.1985]
[1778603881943,49.92,80287.75,0.6,0.0011,0.0,0.1977]
[1778603883984,49.92,80291.8,0.6,0.00111,0.0,0.19863]
[1778603887577,49.92,80292.1,0.6,0.00111,0.0,0.1987]
[1778603888041,49.92,80292.1,0.6,0.00111,0.0,0.1987]
[1778603889698,49.92,80294.5,0.6,0.00111,0.0,0.19925]
[1778603890228,49.92,80294.5,0.6,0.00111,0.0,0.19925]
[1778603891008,49.92,80294.15,0.6,0.00111,0.0,0.19916]
[1778603891246,49.92,80294.15,0.6,0.00111,0.0,0.19916]
[1778603892408,49.92,80273.48,0.6,0.00108,0.0,0.19448]
[1778603895384,49.92,80270.99,0.6,0.00108,0.0,0.19392]
[1778603896068,49.92,80270.99,0.6,0.00108,0.0,0.19392]
[1778603901998,49.92,80262.01,0.6,0.00106,0.0,0.19192]
[1778603902740,49.92,80261.26,0.6,0.00106,0.0,0.19175]
[1778603905114,49.92,80261.64,0.6,0.00106,0.0,0.19183]
[1778603905681,49.92,80261.44,0.6,0.00106,0.0,0.19179]
[1778603907343,49.92,80261.21,0.6,0.00106,0.0,0.19174]
[1778603909620,49.92,80261.24,0.6,0.00106,0.0,0.19174]
[1778603910269,49.92,80261.24,0.6,0.00106,0.0,0.19174]
[1778603911061,49.92,80261.35,0.6,0.00106,0.0,0.19177]
[1778603911748,49.92,80262.54,0.6,0.00106,0.0,0.19161]
[1778603912205,49.92,80262.54,0.6,0.00106,0.0,0.19161]
[1778603915095,49.92,80261.47,0.6,0.00106,0.0,0.19137]
[1778603915777,49.92,80261.17,0.6,0.00106,0.0,0.1913]
[1778603918974,49.92,80262.19,0.6,0.00106,0.0,0.19153]
[1778603919707,49.92,80263.58,0.6,0.00106,0.0,0.19184]
[1778603921093,49.92,80263.2,0.6,0.00106,0.0,0.19175]
[1778603921825,49.92,80261.54,0.6,0.00106,0.0,0.19138]
[1778603927767,49.92,80260.25,0.6,0.00106,0.0,0.1911]
[1778603933696,49.92,80263.47,0.6,0.00106,0.0,0.19181]
[1778603936890,49.92,80263.61,0.6,0.00106,0.0,0.19184]
[1778603937520,49.92,80263.55,0.6,0.00106,0.0,0.19183]
[1778603938700,49.92,80263.55,0.6,0.00106,0.0,0.19183]
[1778603942685,49.92,80262.73,0.6,0.00106,0.0,0.19165]
[1778603943272,49.92,80262.73,0.6,0.00106,0.0,0.19165]
[1778603945662,49.92,80261.98,0.6,0.00106,0.0,0.19148]
[1778603946232,49.92,80261.98,0.6,0.00106,0.0,0.19148]
[1778603949282,49.92,80261.63,0.6,0.00106,0.0,0.1914]
[1778603949729,49.92,80261.72,0.6,0.00106,0.0,0.19142]
[1778603950029,49.92,80261.72,0.6,0.00106,0.0,0.19142]
[1778603951291,49.92,80266.11,0.6,0.00107,0.0,0.1924]
[1778603951859,49.92,80272.31,0.6,0.00108,0.0,0.19378]
[1778603951940,49.92,80272.31,0.6,0.00108,0.0,0.19378]
[1778603952857,49.92,80273.08,0.6,0.00108,0.0,0.19395]
[1778603952997,49.92,80273.08,0.6,0.00108,0.0,0.19395]
[1778603954565,49.92,80265.01,0.6,0.00107,0.0,0.19215]
[1778603955323,49.92,80265.01,0.6,0.00107,0.0,0.19215]
[1778603958072,49.92,80260.74,0.6,0.00106,0.0,0.19121]
[1778603959410,49.92,80260.74,0.6,0.00106,0.0,0.19121]
[1778603960195,49.92,80260.74,0.6,0.00106,0.0,0.19121]
[1778603960905,49.92,80260.73,0.6,0.00106,0.0,0.1912]
[1778603963902,49.92,80260.78,0.6,0.00106,0.0,0.19122]
[1778603963961,49.92,80260.78,0.6,0.00106,0.0,0.19122]
[1778603967885,49.92,80253.08,0.6,0.00105,0.0,0.18952]
[1778603968590,49.92,80253.08,0.6,0.00105,0.0,0.18952]
[1778603971458,49.92,80256.03,0.6,0.00105,0.0,0.19017]
[1778603976133,49.92,80257.71,0.6,0.00105,0.0,0.19011]
[1778603976828,49.92,80258.91,0.6,0.00106,0.0,0.19038]
[1778603977724,49.92,80260.19,0.6,0.00106,0.0,0.19066]
[1778603978204,49.92,80260.19,0.6,0.00106,0.0,0.19066]
[1778603981836,49.92,80259.92,0.6,0.00106,0.0,0.1906]
[1778603981907,49.92,80259.92,0.6,0.00106,0.0,0.1906]
[1778603982565,49.92,80260.52,0.6,0.00106,0.0,0.19073]
[1778603982997,49.92,80260.52,0.6,0.00106,0.0,0.19073]
[1778603983759,49.92,80260.71,0.6,0.00106,0.0,0.19077]
[1778603986752,49.92,80260.15,0.6,0.00106,0.0,0.19065]
[1778603987422,49.92,80260.15,0.6,0.00106,0.0,0.19065]
[1778603990461,49.92,80258.77,0.6,0.00106,0.0,0.19035]
[1778603990979,49.92,80258.77,0.6,0.00106,0.0,0.19035]
[1778603996115,49.92,80259.71,0.6,0.00106,0.0,0.19055]
[1778603996753,49.92,80259.81,0.6,0.00106,0.0,0.19057]
[1778604002176,49.92,80259.93,0.6,0.00106,0.0,0.1906]
[1778604002488,49.92,80259.93,0.6,0.00106,0.0,0.1906]
[1778604002664,49.92,80259.93,0.6,0.00106,0.0,0.1906]
[1778604003822,49.92,80273.35,0.6,0.00108,0.0,0.19358]
[1778604003838,49.92,80273.35,0.6,0.00108,0.0,0.19358]
[1778604004741,49.92,80279.79,0.6,0.00108,0.0,0.19503]
[1778604005637,49.92,80282.45,0.6,0.00109,0.0,0.19563]
[1778604010314,49.92,80281.49,0.6,0.00109,0.0,0.19541]
[1778604011504,49.92,80281.08,0.6,0.00109,0.0,0.19532]
[1778604014998,49.92,80273.74,0.6,0.00108,0.0,0.19367]
[1778604015598,49.92,80272.1,0.6,0.00107,0.0,0.1933]
[1778604015616,49.92,80272.1,0.6,0.00107,0.0,0.1933]
[1778604016886,49.92,80270.18,0.6,0.00107,0.0,0.19287]
[1778604017719,49.92,80270.04,0.6,0.00107,0.0,0.19284]
[1778604018958,49.92,80269.73,0.6,0.00107,0.0,0.19277]
[1778604019697,49.92,80269.76,0.6,0.00107,0.0,0.19278]
[1778604020901,49.92,80270.14,0.6,0.00107,0.0,0.19287]
[1778604021674,49.92,80269.87,0.6,0.00107,0.0,0.19281]
[1778604022138,49.92,80269.87,0.6,0.00107,0.0,0.19281]
[1778604022792,49.92,80271.83,0.6,0.00107,0.0,0.19324]
[1778604023956,49.92,80271.48,0.6,0.00107,0.0,0.19316]
[1778604025663,49.92,80271.41,0.6,0.00107,0.0,0.19315]
[1778604026330,49.92,80271.41,0.6,0.00107,0.0,0.19315]
[1778604026514,49.92,80271.23,0.6,0.00107,0.0,0.19311]
[1778604030647,49.92,80269.31,0.6,0.00107,0.0,0.19268]
[1778604031198,49.92,80269.31,0.6,0.00107,0.0,0.19268]
[1778604032868,49.92,80269.38,0.6,0.00107,0.0,0.19227]
[1778604034988,49.92,80274.59,0.6,0.00107,0.0,0.19343]
[1778604037072,49.92,80275.67,0.6,0.00108,0.0,0.19367]
[1778604037742,49.92,80275.35,0.6,0.00108,0.0,0.1936]
[1778604041022,49.92,80280.17,0.6,0.00108,0.0,0.19468]
[1778604041696,49.92,80281.05,0.6,0.00108,0.0,0.19488]
[1778604042251,49.92,80281.05,0.6,0.00108,0.0,0.19488]
[1778604042360,49.92,80281.05,0.6,0.00108,0.0,0.19488]
[1778604047493,49.92,80294.45,0.6,0.0011,0.0,0.19791]
[1778604052836,49.92,80294.21,0.6,0.0011,0.0,0.19786]
[1778604053508,49.92,80293.98,0.6,0.0011,0.0,0.19781]
[1778604057784,49.92,80293.06,0.6,0.0011,0.0,0.1976]
[1778604057807,49.92,80293.06,0.6,0.0011,0.0,0.1976]
[1778604058303,49.92,80293.06,0.6,0.0011,0.0,0.1976]
[1778604058533,49.92,80291.82,0.6,0.0011,0.0,0.19731]
[1778604059044,49.92,80291.82,0.6,0.0011,0.0,0.19731]
[1778604059787,49.92,80289.19,0.6,0.00109,0.0,0.19672]
[1778604061754,49.92,80281.49,0.6,0.00108,0.0,0.19498]
[1778604062442,49.92,80281.49,0.6,0.00108,0.0,0.19498]
[1778604063708,49.92,80275.34,0.6,0.00108,0.0,0.1936]
[1778604064284,49.92,80275.34,0.6,0.00108,0.0,0.1936]
[1778604066981,49.92,80274.25,0.6,0.00107,0.0,0.19335]
[1778604067587,49.92,80274.02,0.6,0.00107,0.0,0.1933]
[1778604068079,49.92,80274.02,0.6,0.00107,0.0,0.1933]
[1778604069456,49.92,80273.38,0.6,0.00107,0.0,0.19316]
[1778604075798,49.92,80272.36,0.6,0.00107,0.0,0.19293]
[1778604075804,49.92,80272.36,0.6,0.00107,0.0,0.19293]
[1778604079722,49.92,80259.54,0.6,0.00105,0.0,0.19009]
[1778604080305,49.92,80259.54,0.6,0.00105,0.0,0.19009]
[1778604087746,49.92,80240.94,0.6,0.00103,0.0,0.18603]
[1778604088257,49.92,80240.94,0.6,0.00103,0.0,0.18603]
[1778604093097,49.92,80239.01,0.6,0.00103,0.0,0.1852]
[1778604093997,49.92,80240.41,0.6,0.00103,0.0,0.1855]
[1778604099894,49.92,80238.51,0.6,0.00102,0.0,0.18509]
[1778604104929,49.92,80241.48,0.6,0.00103,0.0,0.18573]
[1778604106142,49.92,80241.48,0.6,0.00103,0.0,0.18573]
[1778604106958,49.92,80241.67,0.6,0.00103,0.0,0.18577]
[1778604109463,49.92,80241.04,0.6,0.00103,0.0,0.18564]
[1778604112025,49.92,80241.78,0.6,0.00103,0.0,0.1858]
[1778604117614,49.92,80242.19,0.6,0.00103,0.0,0.18589]
[1778604118111,49.92,80242.19,0.6,0.00103,0.0,0.18589]
[1778604121906,49.92,80238.41,0.6,0.00102,0.0,0.18507]
[1778604122074,49.92,80238.41,0.6,0.00102,0.0,0.18507]
[1778604125540,49.92,80229.35,0.6,0.00101,0.0,0.18313]
[1778604126143,49.92,80229.07,0.6,0.00101,0.0,0.18307]
[1778604128699,49.92,80229.19,0.6,0.00101,0.0,0.1831]
[1778604129267,49.92,80229.19,0.6,0.00101,0.0,0.1831]
[1778604130052,49.92,80229.16,0.6,0.00101,0.0,0.18309]
[1778604130802,49.92,80229.12,0.6,0.00101,0.0,0.18308]
[1778604132756,49.92,80227.69,0.6,0.00101,0.0,0.18278]
[1778604135028,49.92,80223.22,0.6,0.00101,0.0,0.18183]
[1778604140544,49.92,80222.97,0.6,0.00101,0.0,0.18178]
[1778604141073,49.92,80223.2,0.6,0.00101,0.0,0.18183]
[1778604147242,49.92,80223.05,0.6,0.00101,0.0,0.1818]
[1778604149459,49.92,80223.46,0.6,0.00101,0.0,0.18188]
[1778604150124,49.92,80221.81,0.6,0.001,0.0,0.18153]
[1778604153941,49.92,80219.79,0.6,0.001,0.0,0.1807]
[1778604154572,49.92,80219.79,0.6,0.001,0.0,0.1807]
[1778604159371,49.92,80214.28,0.6,0.00099,0.0,0.17954]
[1778604160018,49.92,80210.06,0.6,0.00099,0.0,0.17866]
[1778604160806,49.92,80210.08,0.6,0.00099,0.0,0.17866]
[1778604161259,49.92,80210.08,0.6,0.00099,0.0,0.17866]
[1778604162651,49.92,80211.97,0.6,0.00099,0.0,0.17906]
[1778604164664,49.92,80211.79,0.6,0.00099,0.0,0.17902]
[1778604166991,49.92,80211.24,0.6,0.00099,0.0,0.17891]
[1778604167465,49.92,80211.24,0.6,0.00099,0.0,0.17891]
[1778604167623,49.92,80211.33,0.6,0.00099,0.0,0.17893]
[1778604167666,49.92,80211.33,0.6,0.00099,0.0,0.17893]
[1778604169401,49.92,80199.19,0.6,0.00097,0.0,0.17641]
[1778604170972,49.92,80192.07,0.6,0.00096,0.0,0.17495]
[1778604173173,49.92,80198.87,0.6,0.00097,0.0,0.17634]
[1778604173540,49.92,80198.87,0.6,0.00097,0.0,0.17634]
[1778604179471,49.92,80211.52,0.6,0.00099,0.0,0.17896]
[1778604184174,49.92,80212.87,0.6,0.00099,0.0,0.17925]
[1778604185186,49.92,80215.9,0.6,0.00099,0.0,0.17988]
[1778604185874,49.92,80217.53,0.6,0.001,0.0,0.18022]
[1778604186364,49.92,80217.53,0.6,0.001,0.0,0.18022]
[1778604187286,49.92,80220.81,0.6,0.001,0.0,0.18091]
[1778604187880,49.92,80222.99,0.6,0.001,0.0,0.18137]
[1778604190024,49.92,80227.64,0.6,0.00101,0.0,0.18236]
[1778604190780,49.92,80227.66,0.6,0.00101,0.0,0.18236]
[1778604190874,49.92,80227.66,0.6,0.00101,0.0,0.18236]
[1778604191379,49.92,80227.66,0.6,0.00101,0.0,0.18236]
[1778604192701,49.92,80233.74,0.6,0.00102,0.0,0.18366]
[1778604194678,49.92,80235.48,0.6,0.00102,0.0,0.18403]
[1778604196064,49.92,80236.15,0.6,0.00102,0.0,0.18417]
[1778604197381,49.92,80235.96,0.6,0.00102,0.0,0.18413]
[1778604197981,49.92,80236.74,0.6,0.00102,0.0,0.1843]
[1778604198691,49.92,80236.72,0.6,0.00102,0.0,0.18429]
[1778604202856,49.92,80237.27,0.6,0.00102,0.0,0.18441]
[1778604204051,49.92,80237.3,0.6,0.00102,0.0,0.18442]
[1778604206850,49.92,80236.7,0.6,0.00102,0.0,0.18429]
[1778604207157,49.92,80236.7,0.6,0.00102,0.0,0.18429]
[1778604209866,49.92,80230.09,0.6,0.00101,0.0,0.18288]
[1778604211088,49.92,80225.06,0.6,0.00101,0.0,0.18181]
[1778604213797,49.92,80224.11,0.6,0.001,0.0,0.1812]
[1778604214436,49.92,80224.11,0.6,0.001,0.0,0.1812]
[1778604217815,49.92,80222.86,0.6,0.001,0.0,0.18094]
[1778604218958,49.92,80222.29,0.6,0.001,0.0,0.18082]
[1778604219810,49.92,80221.97,0.6,0.001,0.0,0.18075]
[1778604220430,49.92,80221.97,0.6,0.001,0.0,0.18075]
[1778604221014,49.92,80222.37,0.6,0.001,0.0,0.18083]
[1778604221823,49.92,80224.34,0.6,0.001,0.0,0.18125]
[1778604227551,49.92,80223.83,0.6,0.001,0.0,0.18114]
[1778604228044,49.92,80224.43,0.6,0.001,0.0,0.18127]
[1778604228684,49.92,80222.98,0.6,0.001,0.0,0.18096]
[1778604229477,49.92,80222.98,0.6,0.001,0.0,0.18096]
[1778604230810,49.92,80224.93,0.6,0.001,0.0,0.18137]
[1778604231350,49.92,80224.93,0.6,0.001,0.0,0.18137]
[1778604231932,49.92,80225.3,0.6,0.001,0.0,0.18145]
[1778604234038,49.92,80224.94,0.6,0.001,0.0,0.18138]
[1778604240193,49.92,80225.97,0.6,0.001,0.0,0.18159]
[1778604241062,49.92,80224.95,0.6,0.001,0.0,0.18138]
[1778604243947,49.92,80221.91,0.6,0.001,0.0,0.18074]
[1778604244722,49.92,80222.95,0.6,0.001,0.0,0.18096]
[1778604249996,49.92,80230.9,0.6,0.00101,0.0,0.18264]
[1778604250669,49.92,80230.9,0.6,0.00101,0.0,0.18264]
[1778604255303,49.92,80232.4,0.6,0.00101,0.0,0.18296]
[1778604257248,49.92,80230.06,0.6,0.00101,0.0,0.18246]
[1778604263253,49.92,80227.93,0.6,0.00101,0.0,0.18201]
[1778604265725,49.92,80227.81,0.6,0.00101,0.0,0.18198]
[1778604265818,49.92,80227.81,0.6,0.00101,0.0,0.18198]
[1778604267476,49.92,80227.73,0.6,0.00101,0.0,0.18197]
[1778604267777,49.92,80229.59,0.6,0.00101,0.0,0.18236]
[1778604268526,49.92,80229.59,0.6,0.00101,0.0,0.18236]
[1778604275799,49.92,80227.92,0.6,0.001,0.0,0.1816]
[1778604276531,49.92,80227.92,0.6,0.001,0.0,0.1816]
[1778604282599,49.92,80225.89,0.6,0.001,0.0,0.18117]
[1778604283190,49.92,80225.98,0.6,0.001,0.0,0.18119]
[1778604288062,49.92,80226.85,0.6,0.001,0.0,0.18137]
[1778604289774,49.92,80228.81,0.6,0.00101,0.0,0.18178]
[1778604294118,49.92,80229.42,0.6,0.00101,0.0,0.18191]
[1778604294993,49.92,80229.56,0.6,0.00101,0.0,0.18194]
[1778604295611,49.92,80229.56,0.6,0.00101,0.0,0.18194]
[1778604296105,49.92,80229.53,0.6,0.00101,0.0,0.18194]
[1778604301319,49.92,80228.19,0.6,0.00101,0.0,0.18165]
[1778604302507,49.92,80228.19,0.6,0.00101,0.0,0.18165]
[1778604302649,49.92,80228.19,0.6,0.00101,0.0,0.18165]
[1778604303774,49.92,80236.58,0.6,0.00102,0.0,0.18344]
[1778604303905,49.92,80236.58,0.6,0.00102,0.0,0.18344]
[1778604305269,49.92,80244.64,0.6,0.00103,0.0,0.18516]
[1778604307923,49.92,80251.91,0.6,0.00104,0.0,0.18673]
[1778604309225,49.92,80251.19,0.6,0.00103,0.0,0.18658]
[1778604309845,49.92,80251.43,0.6,0.00103,0.0,0.18663]
[1778604311802,49.92,80250.33,0.6,0.00103,0.0,0.18639]
[1778604313569,49.92,80249.3,0.6,0.00103,0.0,0.18617]
[1778604315394,49.92,80242.9,0.6,0.00102,0.0,0.18479]
[1778604316031,49.92,80239.64,0.6,0.00102,0.0,0.18409]
[1778604316211,49.92,80239.64,0.6,0.00102,0.0,0.18409]
[1778604316238,49.92,80239.64,0.6,0.00102,0.0,0.18409]
[1778604319108,49.92,80226.36,0.6,0.001,0.0,0.18127]
[1778604320049,49.92,80226.25,0.6,0.001,0.0,0.18124]
[1778604323653,49.92,80222.25,0.6,0.001,0.0,0.1804]
[1778604324362,49.92,80222.9,0.6,0.001,0.0,0.18054]
[1778604328720,49.92,80212.73,0.6,0.00099,0.0,0.17841]
[1778604330010,49.92,80206.88,0.6,0.00098,0.0,0.17719]
[1778604330114,49.92,80206.88,0.6,0.00098,0.0,0.17719]
[1778604330159,49.92,80206.88,0.6,0.00098,0.0,0.17719]
[1778604334173,49.92,80188.02,0.6,0.00095,0.0,0.17293]
[1778604334635,49.92,80188.02,0.6,0.00095,0.0,0.17293]
[1778604336000,49.92,80186.53,0.6,0.00095,0.0,0.17263]
[1778604336399,49.92,80186.53,0.6,0.00095,0.0,0.17263]
[1778604337959,49.92,80178.35,0.6,0.00094,0.0,0.17098]
[1778604337967,49.92,80178.35,0.6,0.00094,0.0,0.17098]
[1778604341418,49.92,80174.56,0.6,0.00094,0.0,0.17023]
[1778604341934,49.92,80175.98,0.6,0.00094,0.0,0.17051]
[1778604342124,49.92,80175.98,0.6,0.00094,0.0,0.17051]
[1778604342788,49.92,80175.98,0.6,0.00094,0.0,0.17051]
[1778604344593,49.92,80175.2,0.6,0.00094,0.0,0.17035]
[1778604345532,49.92,80175.06,0.6,0.00094,0.0,0.17033]
[1778604350068,49.92,80176.61,0.6,0.00094,0.0,0.17064]
[1778604350328,49.92,80176.61,0.6,0.00094,0.0,0.17064]
[1778604351870,49.92,80181.86,0.6,0.00095,0.0,0.17169]
[1778604352584,49.92,80181.86,0.6,0.00095,0.0,0.17169]
[1778604354029,49.92,80181.6,0.6,0.00095,0.0,0.17164]
[1778604354718,49.92,80181.6,0.6,0.00095,0.0,0.17164]
[1778604354697,49.92,80129.79,0.6,0.00089,0.0,0.16149]
[1778604355714,49.92,80082.0,0.6,0.00083,0.0,0.1526]
[1778604356077,49.92,80082.0,0.6,0.00083,0.0,0.1526]
[1778604357111,49.92,80087.81,0.6,0.00084,0.0,0.15366]
[1778604358149,49.92,80089.54,0.6,0.00084,0.0,0.15398]
[1778604359441,49.92,80087.62,0.6,0.00084,0.0,0.15363]
[1778604359713,49.92,80087.62,0.6,0.00084,0.0,0.15363]
[1778604362267,49.92,80088.39,0.6,0.00084,0.0,0.15377]
[1778604362782,49.92,80047.32,0.6,0.0008,0.0,0.14643]
[1778604363781,49.92,80015.83,0.6,0.00077,0.0,0.14102]
[1778604363966,49.92,80015.83,0.6,0.00077,0.0,0.14102]
[1778604365632,49.92,80018.57,0.6,0.00077,0.0,0.14149]
[1778604365788,49.92,80018.57,0.6,0.00077,0.0,0.14149]
[1778604365804,49.92,80048.44,0.6,0.0008,0.0,0.14663]
[1778604366814,49.92,80072.1,0.6,0.00082,0.0,0.15082]
[1778604367821,49.92,80072.1,0.6,0.00082,0.0,0.15082]
[1778604368551,49.92,80073.23,0.6,0.00082,0.0,0.15102]
[1778604368828,49.92,80054.64,0.6,0.0008,0.0,0.14772]
[1778604372011,49.92,80048.83,0.6,0.0008,0.0,0.1467]
[1778604372693,49.92,80048.83,0.6,0.0008,0.0,0.1467]
[1778604373363,49.92,80048.82,0.6,0.0008,0.0,0.14669]
[1778604374312,49.92,80048.68,0.6,0.0008,0.0,0.14667]
[1778604374386,49.92,80033.48,0.6,0.00078,0.0,0.14403]
[1778604375697,49.92,80033.48,0.6,0.00078,0.0,0.14403]
[1778604375794,49.92,80017.37,0.6,0.00077,0.0,0.14128]
[1778604376071,49.92,80017.37,0.6,0.00077,0.0,0.14128]
[1778604379113,49.92,80004.01,0.6,0.00075,0.0,0.13904]
[1778604379793,49.92,80004.01,0.6,0.00075,0.0,0.13904]
[1778604380019,49.92,80000.68,0.6,0.00075,0.0,0.13848]
[1778604381149,49.92,80001.73,0.6,0.00075,0.0,0.13866]
[1778604382133,49.92,80011.41,0.6,0.00076,0.0,0.14028]
[1778604382169,49.92,80011.41,0.6,0.00076,0.0,0.14028]
[1778604382216,49.92,80011.41,0.6,0.00076,0.0,0.14028]
[1778604382252,49.92,80011.41,0.6,0.00076,0.0,0.14028]
[1778604382871,49.92,80015.72,0.6,0.00077,0.0,0.141]
[1778604383208,49.92,80015.72,0.6,0.00077,0.0,0.141]
[1778604385646,49.92,80012.96,0.6,0.00076,0.0,0.14054]
[1778604385707,49.92,80012.96,0.6,0.00076,0.0,0.14054]
[1778604385746,49.92,80012.96,0.6,0.00076,0.0,0.14054]
[1778604386728,49.92,80011.44,0.6,0.00076,0.0,0.14028]
[1778604387278,49.92,80003.45,0.6,0.00075,0.0,0.13894]
[1778604387948,49.92,79997.01,0.6,0.00075,0.0,0.13787]
[1778604390893,49.92,79998.37,0.6,0.00075,0.0,0.1381]
[1778604391559,49.92,79998.37,0.6,0.00075,0.0,0.1381]
[1778604391564,49.92,79998.37,0.6,0.00075,0.0,0.1381]
[1778604391914,49.92,79998.37,0.6,0.00075,0.0,0.1381]
[1778604393490,49.92,79943.35,0.6,0.0007,0.0,0.12893]
[1778604397035,49.92,79924.87,0.6,0.00068,0.0,0.12608]
[1778604399570,49.92,79924.42,0.6,0.00068,0.0,0.12601]
[1778604403454,49.92,79941.72,0.6,0.00069,0.0,0.12868]
[1778604409119,49.92,79939.82,0.6,0.00069,0.0,0.12838]
[1778604414154,49.92,79937.04,0.6,0.00069,0.0,0.12795]
[1778604419189,49.92,79934.1,0.6,0.00069,0.0,0.12749]
[1778604421521,49.92,79932.69,0.6,0.00069,0.0,0.12728]
[1778604425066,49.92,79923.71,0.6,0.00068,0.0,0.1259]
[1778604425568,49.92,79923.71,0.6,0.00068,0.0,0.1259]
[1778604425610,49.92,79904.38,0.6,0.00066,0.0,0.12298]
[1778604430695,49.92,79904.73,0.6,0.00066,0.0,0.12303]
[1778604436318,49.92,79902.99,0.6,0.00066,0.0,0.12277]
[1778604441353,49.92,79897.75,0.6,0.00066,0.0,0.12199]
[1778604446389,49.92,79880.98,0.6,0.00064,0.0,0.11952]
[1778604448403,49.92,79897.35,0.6,0.00065,0.0,0.12193]
[1778604450417,49.92,79913.74,0.6,0.00067,0.0,0.12439]
[1778604455900,49.92,79915.38,0.6,0.00067,0.0,0.12433]
[1778604457466,49.92,79935.06,0.6,0.00069,0.0,0.12734]
[1778604459480,49.92,79950.59,0.6,0.0007,0.0,0.12975]
[1778604462501,49.92,79929.61,0.6,0.00068,0.0,0.1265]
[1778604464515,49.92,79912.07,0.6,0.00067,0.0,0.12383]
[1778604469550,49.92,79900.21,0.6,0.00066,0.0,0.12206]
[1778604474585,49.92,79898.58,0.6,0.00065,0.0,0.12182]
[1778604479620,49.92,79901.58,0.6,0.00066,0.0,0.12226]
[1778604484622,49.92,79890.76,0.6,0.00065,0.0,0.12066]
[1778604489707,49.92,79873.67,0.6,0.00063,0.0,0.11817]
[1778604493735,49.92,79888.96,0.6,0.00065,0.0,0.1204]
[1778604496756,49.92,79913.46,0.6,0.00067,0.0,0.12404]
[1778604501792,49.92,79928.79,0.6,0.00068,0.0,0.12637]
[1778604506827,49.92,79947.46,0.6,0.0007,0.0,0.12926]
[1778604511863,49.92,79946.6,0.6,0.00069,0.0,0.12882]
[1778604516899,49.92,79933.36,0.6,0.00068,0.0,0.12677]
[1778604521933,49.92,79931.89,0.6,0.00068,0.0,0.12654]
[1778604526968,49.92,79918.4,0.6,0.00067,0.0,0.12449]
[1778604532005,49.92,79921.9,0.6,0.00067,0.0,0.12502]
[1778604537038,49.92,79922.92,0.6,0.00067,0.0,0.12517]
[1778604542828,49.92,79919.41,0.6,0.00067,0.0,0.12464]
[1778604544087,49.92,79946.28,0.6,0.00069,0.0,0.12877]
[1778604545657,49.92,79946.28,0.6,0.00069,0.0,0.12877]
[1778604551139,49.92,79947.94,0.6,0.0007,0.0,0.12903]
[1778604556174,49.92,79942.09,0.6,0.00069,0.0,0.12812]
[1778604561209,49.92,79936.19,0.6,0.00069,0.0,0.1272]
[1778604566244,49.92,79937.58,0.6,0.00069,0.0,0.12742]
[1778604571279,49.92,79943.01,0.6,0.00069,0.0,0.12795]
[1778604576314,49.92,79971.13,0.6,0.00072,0.0,0.13237]
[1778604581349,49.92,79961.01,0.6,0.00071,0.0,0.13077]
[1778604586385,49.92,79957.92,0.6,0.0007,0.0,0.13028]
[1778604591420,49.92,79961.74,0.6,0.00071,0.0,0.13088]
[1778604593579,49.92,79962.91,0.6,0.00071,0.0,0.13107]
[1778604599477,49.92,79964.47,0.6,0.00071,0.0,0.13131]
[1778604603244,49.92,79962.49,0.6,0.00071,0.0,0.131]
[1778604608986,49.92,79952.87,0.6,0.0007,0.0,0.12949]
[1778604614585,49.92,79963.44,0.6,0.00071,0.0,0.13115]
[1778604618613,49.92,79943.9,0.6,0.00069,0.0,0.12809]
[1778604623650,49.92,79942.77,0.6,0.00069,0.0,0.12791]
[1778604628685,49.92,79936.17,0.6,0.00068,0.0,0.12689]
[1778604632713,49.92,79921.22,0.6,0.00067,0.0,0.12431]
[1778604637748,49.92,79911.95,0.6,0.00066,0.0,0.12292]
[1778604639762,49.92,79894.66,0.6,0.00065,0.0,0.12035]
[1778604641103,49.92,79894.66,0.6,0.00065,0.0,0.12035]
[1778604646811,49.92,79893.01,0.6,0.00065,0.0,0.12011]
[1778604649832,49.92,79874.86,0.6,0.00063,0.0,0.11748]
[1778604651850,49.92,79853.66,0.6,0.00061,0.0,0.11447]
[1778604656886,49.92,79849.15,0.6,0.00061,0.0,0.11384]
[1778604661922,49.92,79847.1,0.6,0.00061,0.0,0.11355]
[1778604666960,49.92,79831.18,0.6,0.00059,0.0,0.11136]
[1778604671996,49.92,79846.33,0.6,0.00061,0.0,0.11345]
[1778604677043,49.92,79854.3,0.6,0.00061,0.0,0.11456]
[1778604682080,49.92,79854.69,0.6,0.00061,0.0,0.11462]
[1778604687115,49.92,79856.45,0.6,0.00061,0.0,0.11486]
[1778604692150,49.92,79854.02,0.6,0.00061,0.0,0.11424]
[1778604697187,49.92,79859.26,0.6,0.00062,0.0,0.11498]
[1778604701215,49.92,79843.7,0.6,0.0006,0.0,0.1128]
[1778604706251,49.92,79850.24,0.6,0.00061,0.0,0.11371]
[1778604710282,49.92,79866.42,0.6,0.00062,0.0,0.11599]
[1778604713303,49.92,79889.84,0.6,0.00064,0.0,0.11936]
[1778604716324,49.92,79909.47,0.6,0.00066,0.0,0.12225]
[1778604721489,49.92,79903.55,0.6,0.00065,0.0,0.12137]
[1778604725969,49.92,79918.66,0.6,0.00067,0.0,0.12362]
[1778604731430,49.92,79907.63,0.6,0.00066,0.0,0.12197]
[1778604736465,49.92,79912.57,0.6,0.00066,0.0,0.12271]
[1778604741502,49.92,79918.55,0.6,0.00067,0.0,0.12361]
[1778604746538,49.92,79893.29,0.6,0.00064,0.0,0.11986]
[1778604748552,49.92,79876.86,0.6,0.00063,0.0,0.11748]
[1778604753587,49.92,79879.16,0.6,0.00063,0.0,0.11752]
[1778604758622,49.92,79875.11,0.6,0.00063,0.0,0.11694]
[1778604763657,49.92,79878.64,0.6,0.00063,0.0,0.11745]
[1778604768692,49.92,79884.12,0.6,0.00063,0.0,0.11824]
[1778604773728,49.92,79877.52,0.6,0.00063,0.0,0.11729]
[1778604778764,49.92,79873.64,0.6,0.00063,0.0,0.11673]
[1778604783801,49.92,79891.71,0.6,0.00064,0.0,0.11934]
[1778604786822,49.92,79908.39,0.6,0.00065,0.0,0.12179]
[1778604788591,49.92,79909.78,0.6,0.00066,0.0,0.122]
[1778604793871,49.92,79911.96,0.6,0.00066,0.0,0.12232]
[1778604798906,49.92,79917.71,0.6,0.00066,0.0,0.12318]
[1778604803941,49.92,79907.63,0.6,0.00065,0.0,0.12168]
[1778604808976,49.92,79896.0,0.6,0.00064,0.0,0.11996]
[1778604814012,49.92,79899.79,0.6,0.00065,0.0,0.12023]
[1778604819047,49.92,79895.1,0.6,0.00064,0.0,0.11954]
[1778604824083,49.92,79896.96,0.6,0.00064,0.0,0.11981]
[1778604829118,49.92,79905.75,0.6,0.00065,0.0,0.1211]
[1778604834153,49.92,79907.32,0.6,0.00065,0.0,0.12134]
[1778604839189,49.92,79909.55,0.6,0.00065,0.0,0.12167]
[1778604843230,49.92,79889.89,0.6,0.00064,0.0,0.11878]
[1778604848267,49.92,79888.36,0.6,0.00064,0.0,0.11856]
[1778604853302,49.92,79877.29,0.6,0.00063,0.0,0.11697]
[1778604858337,49.92,79881.8,0.6,0.00063,0.0,0.11761]
[1778604863372,49.92,79888.34,0.6,0.00064,0.0,0.11856]
[1778604863402,49.92,79888.34,0.6,0.00064,0.0,0.11856]
[1778604869415,49.92,79899.59,0.6,0.00065,0.0,0.1202]
[1778604870886,49.92,79899.59,0.6,0.00065,0.0,0.1202]
[1778604876465,49.92,79912.06,0.6,0.00065,0.0,0.12174]
[1778604881500,49.92,79920.28,0.6,0.00066,0.0,0.12297]
[1778604886535,49.92,79925.02,0.6,0.00067,0.0,0.12368]
[1778604887927,49.92,79925.02,0.6,0.00067,0.0,0.12368]
[1778604891570,49.92,79945.82,0.6,0.00068,0.0,0.12684]
[1778604896641,49.92,79943.21,0.6,0.00068,0.0,0.12644]
[1778604902647,49.92,79943.68,0.6,0.00068,0.0,0.12651]
[1778604905001,49.92,79937.14,0.6,0.00068,0.0,0.12551]
[1778604910703,49.92,79928.14,0.6,0.00067,0.0,0.12415]
[1778604914646,49.92,79926.42,0.6,0.00067,0.0,0.12389]
[1778604917182,49.92,79907.96,0.6,0.00065,0.0,0.12113]
[1778604922412,49.92,79923.04,0.6,0.00066,0.0,0.12338]
[1778604930562,49.92,79935.25,0.6,0.00068,0.0,0.12523]
[1778604935892,49.92,79926.55,0.6,0.00067,0.0,0.12361]
[1778604940927,49.92,79927.13,0.6,0.00067,0.0,0.12369]
[1778604943371,49.92,79927.22,0.6,0.00067,0.0,0.12371]
[1778604948983,49.92,79941.86,0.6,0.00068,0.0,0.12593]
[1778604953446,49.92,79944.66,0.6,0.00068,0.0,0.12636]
[1778604962931,49.92,79964.88,0.6,0.0007,0.0,0.1295]
[1778604968117,49.92,79979.56,0.6,0.00071,0.0,0.13182]
[1778604972145,49.92,79995.56,0.6,0.00073,0.0,0.13439]
[1778604973074,49.92,79995.56,0.6,0.00073,0.0,0.13439]
[1778604978197,49.92,79997.03,0.6,0.00073,0.0,0.13463]
[1778604983232,49.92,80007.38,0.6,0.00074,0.0,0.13632]
[1778604988267,49.92,80003.45,0.6,0.00074,0.0,0.13567]
[1778604993302,49.92,80001.16,0.6,0.00073,0.0,0.13497]
[1778604997863,49.92,80001.87,0.6,0.00073,0.0,0.13509]
[1778604997870,49.92,80001.87,0.6,0.00073,0.0,0.13509]
[1778605001085,49.92,79996.23,0.6,0.00073,0.0,0.13417]
[1778605001963,49.92,79994.62,0.6,0.00073,0.0,0.13391]
[1778605004597,49.92,79996.59,0.6,0.00073,0.0,0.13423]
[1778605005524,49.92,79996.59,0.6,0.00073,0.0,0.13423]
[1778605006931,49.92,79993.87,0.6,0.00073,0.0,0.13379]
[1778605007111,49.92,79993.87,0.6,0.00073,0.0,0.13379]
[1778605009565,49.92,79989.27,0.6,0.00072,0.0,0.13305]
[1778605010047,49.92,79989.27,0.6,0.00072,0.0,0.13305]
[1778605010800,49.92,79991.65,0.6,0.00072,0.0,0.13343]
[1778605011556,49.92,79991.65,0.6,0.00072,0.0,0.13343]
[1778605015085,49.92,79993.63,0.6,0.00072,0.0,0.13375]
[1778605015860,49.92,79994.21,0.6,0.00073,0.0,0.13385]
[1778605017263,49.92,79993.69,0.6,0.00072,0.0,0.13376]
[1778605017993,49.92,79993.7,0.6,0.00072,0.0,0.13376]
[1778605019978,49.92,79998.64,0.6,0.00073,0.0,0.13456]
[1778605020117,49.92,79998.64,0.6,0.00073,0.0,0.13456]
[1778605020679,49.92,80004.88,0.6,0.00074,0.0,0.13558]
[1778605020766,49.92,80004.88,0.6,0.00074,0.0,0.13558]
[1778605021372,49.92,80004.88,0.6,0.00074,0.0,0.13558]
[1778605022707,49.92,80009.2,0.6,0.00074,0.0,0.13629]
[1778605024646,49.92,80009.07,0.6,0.00074,0.0,0.13627]
[1778605025608,49.92,80010.05,0.6,0.00074,0.0,0.13643]
[1778605028892,49.92,80014.76,0.6,0.00074,0.0,0.1372]
[1778605029591,49.92,80016.97,0.6,0.00075,0.0,0.13757]
[1778605029826,49.92,80016.97,0.6,0.00075,0.0,0.13757]
[1778605029830,49.92,80016.97,0.6,0.00075,0.0,0.13757]
[1778605029949,49.92,80016.97,0.6,0.00075,0.0,0.13757]
[1778605030222,49.92,80016.97,0.6,0.00075,0.0,0.13757]
[1778605031396,49.92,80016.97,0.6,0.00075,0.0,0.13757]
[1778605031581,49.92,80037.11,0.6,0.00077,0.0,0.14094]
[1778605032532,49.92,80037.11,0.6,0.00077,0.0,0.14094]
[1778605036057,49.92,80045.6,0.6,0.00078,0.0,0.14238]
[1778605036820,49.92,80046.41,0.6,0.00078,0.0,0.14252]
[1778605040934,49.92,80033.39,0.6,0.00076,0.0,0.14031]
[1778605041449,49.92,80033.39,0.6,0.00076,0.0,0.14031]
[1778605047657,49.92,80032.66,0.6,0.00076,0.0,0.14019]
[1778605047736,49.92,80032.66,0.6,0.00076,0.0,0.14019]
[1778605050088,49.92,80032.95,0.6,0.00076,0.0,0.14024]
[1778605051520,49.92,80033.52,0.6,0.00076,0.0,0.14033]
[1778605052829,49.92,80033.48,0.6,0.00076,0.0,0.13999]
[1778605053069,49.92,80033.48,0.6,0.00076,0.0,0.13999]
[1778605053385,49.92,80033.48,0.6,0.00076,0.0,0.13999]
[1778605053483,49.92,80033.48,0.6,0.00076,0.0,0.13999]
[1778605053510,49.92,80033.48,0.6,0.00076,0.0,0.13999]
[1778605053972,49.92,80033.45,0.6,0.00076,0.0,0.13999]
[1778605055254,49.92,80038.41,0.6,0.00077,0.0,0.14082]
[1778605056018,49.92,80047.22,0.6,0.00077,0.0,0.14232]
[1778605061797,49.92,80050.83,0.6,0.00078,0.0,0.14294]
[1778605068124,49.92,80044.87,0.6,0.00077,0.0,0.14192]
[1778605068193,49.92,80044.87,0.6,0.00077,0.0,0.14192]
[1778605068840,49.92,80019.52,0.6,0.00075,0.0,0.13766]
[1778605073880,49.92,80011.9,0.6,0.00074,0.0,0.13641]
[1778605079301,49.92,80014.99,0.6,0.00074,0.0,0.13691]
[1778605084959,49.92,80016.92,0.6,0.00075,0.0,0.13723]
[1778605089994,49.92,80025.83,0.6,0.00075,0.0,0.13871]
[1778605095029,49.92,80015.44,0.6,0.00074,0.0,0.13699]
[1778605098053,49.92,79992.99,0.6,0.00072,0.0,0.13333]
[1778605102737,49.92,79982.47,0.6,0.00071,0.0,0.13165]
[1778605108129,49.92,79977.84,0.6,0.00071,0.0,0.13091]
[1778605113167,49.92,79982.38,0.6,0.00071,0.0,0.13131]
[1778605118202,49.92,79983.83,0.6,0.00071,0.0,0.13154]
[1778605123237,49.92,79983.78,0.6,0.00071,0.0,0.13154]
[1778605126037,49.92,79973.01,0.6,0.0007,0.0,0.12983]
[1778605131294,49.92,79970.97,0.6,0.0007,0.0,0.12951]
[1778605136329,49.92,79970.91,0.6,0.0007,0.0,0.1295]
[1778605138640,49.92,79970.71,0.6,0.0007,0.0,0.12947]
[1778605144385,49.92,79972.0,0.6,0.0007,0.0,0.12967]
[1778605149420,49.92,79985.59,0.6,0.00071,0.0,0.13182]
[1778605154455,49.92,79985.72,0.6,0.00071,0.0,0.13185]
[1778605155668,49.92,79985.72,0.6,0.00071,0.0,0.13185]
[1778605162237,49.92,79983.91,0.6,0.00071,0.0,0.13156]
[1778605162694,49.92,79983.91,0.6,0.00071,0.0,0.13156]
[1778605170581,49.92,79978.72,0.6,0.00071,0.0,0.13073]
[1778605175616,49.92,79980.06,0.6,0.00071,0.0,0.13063]
[1778605180651,49.92,79979.84,0.6,0.00071,0.0,0.1306]
[1778605185686,49.92,79978.68,0.6,0.00071,0.0,0.13041]
[1778605190721,49.92,79975.54,0.6,0.0007,0.0,0.12992]
[1778605195756,49.92,79975.96,0.6,0.0007,0.0,0.12998]
[1778605200571,49.92,79976.42,0.6,0.0007,0.0,0.13006]
[1778605200797,49.92,79976.42,0.6,0.0007,0.0,0.13006]
[1778605201268,49.92,79977.7,0.6,0.0007,0.0,0.13026]
[1778605201808,49.92,80010.22,0.6,0.00074,0.0,0.13548]
[1778605202805,49.92,80010.22,0.6,0.00074,0.0,0.13548]
[1778605205589,49.92,79986.18,0.6,0.00071,0.0,0.1316]
[1778605207849,49.92,79965.97,0.6,0.00069,0.0,0.12842]
[1778605211411,49.92,79986.26,0.6,0.00071,0.0,0.13161]
[1778605213343,49.92,79959.44,0.6,0.00069,0.0,0.12741]
[1778605216286,49.92,79944.02,0.6,0.00067,0.0,0.12504]
[1778605221505,49.92,79933.8,0.6,0.00067,0.0,0.12349]
[1778605226988,49.92,79948.66,0.6,0.00068,0.0,0.12575]
[1778605232023,49.92,79952.9,0.6,0.00068,0.0,0.12609]
[1778605237058,49.92,79965.64,0.6,0.00069,0.0,0.12806]
[1778605242093,49.92,79966.4,0.6,0.00069,0.0,0.12818]
[1778605246042,49.92,79970.67,0.6,0.0007,0.0,0.12884]
[1778605246613,49.92,79970.67,0.6,0.0007,0.0,0.12884]
[1778605247995,49.92,79992.54,0.6,0.00072,0.0,0.1323]
[1778605248750,49.92,79992.54,0.6,0.00072,0.0,0.1323]
[1778605251242,49.92,80000.56,0.6,0.00072,0.0,0.13359]
[1778605251926,49.92,80001.43,0.6,0.00073,0.0,0.13373]
[1778605252538,49.92,80001.43,0.6,0.00073,0.0,0.13373]
[1778605254281,49.92,80002.36,0.6,0.00073,0.0,0.13388]
[1778605256155,49.92,80002.94,0.6,0.00073,0.0,0.13397]
[1778605256872,49.92,80002.94,0.6,0.00073,0.0,0.13397]
[1778605260020,49.92,80002.61,0.6,0.00073,0.0,0.13392]
[1778605260670,49.92,80002.61,0.6,0.00073,0.0,0.13392]
[1778605261351,49.92,80002.9,0.6,0.00073,0.0,0.13397]
[1778605261934,49.92,80011.14,0.6,0.00073,0.0,0.1353]
[1778605264199,49.92,80013.62,0.6,0.00074,0.0,0.13571]
[1778605265225,49.92,80014.14,0.6,0.00074,0.0,0.13579]
[1778605270291,49.92,80023.11,0.6,0.00075,0.0,0.13727]
[1778605275326,49.92,80030.12,0.6,0.00075,0.0,0.13843]
[1778605278916,49.92,80027.31,0.6,0.00075,0.0,0.13797]
[1778605279017,49.92,80027.31,0.6,0.00075,0.0,0.13797]
[1778605279493,49.92,80027.31,0.6,0.00075,0.0,0.13797]
[1778605280610,49.92,80026.76,0.6,0.00075,0.0,0.13788]
[1778605282000,49.92,80029.19,0.6,0.00075,0.0,0.13828]
[1778605283097,49.92,80030.13,0.6,0.00075,0.0,0.13844]
[1778605283909,49.92,80030.74,0.6,0.00075,0.0,0.13854]
[1778605284568,49.92,80030.74,0.6,0.00075,0.0,0.13854]
[1778605287059,49.92,80034.93,0.6,0.00076,0.0,0.13924]
[1778605287383,49.92,80034.93,0.6,0.00076,0.0,0.13924]
[1778605291208,49.92,80033.48,0.6,0.00076,0.0,0.139]
[1778605292094,49.92,80033.29,0.6,0.00075,0.0,0.13863]
[1778605293114,49.92,80033.19,0.6,0.00075,0.0,0.13862]
[1778605293842,49.92,80033.19,0.6,0.00075,0.0,0.13862]
[1778605295088,49.92,80033.15,0.6,0.00075,0.0,0.13861]
[1778605295178,49.92,80033.15,0.6,0.00075,0.0,0.13861]
[1778605297482,49.92,80017.16,0.6,0.00074,0.0,0.13596]
[1778605299574,49.92,80016.99,0.6,0.00074,0.0,0.13594]
[1778605300037,49.92,80019.17,0.6,0.00074,0.0,0.13629]
[1778605300876,49.92,80019.17,0.6,0.00074,0.0,0.13629]
[1778605301497,49.92,80025.7,0.6,0.00075,0.0,0.13737]
[1778605302921,49.92,80020.12,0.6,0.00074,0.0,0.13645]
[1778605304630,49.92,80019.6,0.6,0.00074,0.0,0.13636]
[1778605305830,49.92,80019.78,0.6,0.00074,0.0,0.13639]
[1778605306508,49.92,80019.25,0.6,0.00074,0.0,0.13631]
[1778605309011,49.92,80019.21,0.6,0.00074,0.0,0.1363]
[1778605309823,49.92,80019.21,0.6,0.00074,0.0,0.1363]
[1778605311065,49.92,80017.41,0.6,0.00074,0.0,0.136]
[1778605311873,49.92,80017.41,0.6,0.00074,0.0,0.136]
[1778605316289,49.92,80013.73,0.6,0.00074,0.0,0.1354]
[1778605317388,49.92,80013.75,0.6,0.00074,0.0,0.13541]
[1778605320847,49.92,80013.92,0.6,0.00074,0.0,0.13543]
[1778605322353,49.92,80020.96,0.6,0.00074,0.0,0.13659]
[1778605323882,49.92,80023.69,0.6,0.00074,0.0,0.13704]
[1778605324204,49.92,80024.82,0.6,0.00075,0.0,0.13723]
[1778605324663,49.92,80024.82,0.6,0.00075,0.0,0.13723]
[1778605325035,49.92,80026.89,0.6,0.00075,0.0,0.13757]
[1778605326280,49.92,80027.69,0.6,0.00075,0.0,0.1377]
[1778605327776,49.92,80028.33,0.6,0.00075,0.0,0.13781]
[1778605328173,49.92,80027.14,0.6,0.00075,0.0,0.13761]
[1778605328792,49.92,80027.14,0.6,0.00075,0.0,0.13761]
[1778605335791,49.92,80025.53,0.6,0.00075,0.0,0.13734]
[1778605336347,49.92,80025.64,0.6,0.00075,0.0,0.13736]
[1778605337572,49.92,80026.24,0.6,0.00075,0.0,0.13746]
[1778605338095,49.92,80028.53,0.6,0.00075,0.0,0.13784]
[1778605341121,49.92,80036.04,0.6,0.00076,0.0,0.13909]
[1778605341184,49.92,80036.04,0.6,0.00076,0.0,0.13909]
[1778605341889,49.92,80036.04,0.6,0.00076,0.0,0.13909]
[1778605342019,49.92,80038.74,0.6,0.00076,0.0,0.13954]
[1778605342459,49.92,80038.74,0.6,0.00076,0.0,0.13954]
[1778605342937,49.92,80048.33,0.6,0.00077,0.0,0.14116]
[1778605344843,49.92,80052.3,0.6,0.00077,0.0,0.14184]
[1778605345646,49.92,80052.56,0.6,0.00077,0.0,0.14188]
[1778605347768,49.92,80051.26,0.6,0.00077,0.0,0.14166]
[1778605348393,49.92,80050.84,0.6,0.00077,0.0,0.14159]
[1778605350151,49.92,80047.92,0.6,0.00077,0.0,0.14109]
[1778605351541,49.92,80041.03,0.6,0.00076,0.0,0.13993]
[1778605351850,49.92,80041.03,0.6,0.00076,0.0,0.13993]
[1778605352160,49.92,80034.99,0.6,0.00075,0.0,0.13858]
[1778605357906,49.92,80030.5,0.6,0.00075,0.0,0.13784]
[1778605361579,49.92,80030.7,0.6,0.00075,0.0,0.13787]
[1778605362159,49.92,80036.23,0.6,0.00076,0.0,0.13879]
[1778605362246,49.92,80036.23,0.6,0.00076,0.0,0.13879]
[1778605362756,49.92,80036.23,0.6,0.00076,0.0,0.13879]
[1778605367735,49.92,80051.0,0.6,0.00077,0.0,0.14128]
[1778605373014,49.92,80051.78,0.6,0.00077,0.0,0.14141]
[1778605378049,49.92,80054.26,0.6,0.00077,0.0,0.14183]
[1778605383084,49.92,80055.11,0.6,0.00077,0.0,0.14198]
[1778605388119,49.92,80056.78,0.6,0.00078,0.0,0.14226]
[1778605393154,49.92,80058.51,0.6,0.00078,0.0,0.14256]
[1778605398189,49.92,80056.42,0.6,0.00078,0.0,0.1422]
[1778605403224,49.92,80054.0,0.6,0.00077,0.0,0.14179]
[1778605407252,49.92,80032.49,0.6,0.00075,0.0,0.13817]
[1778605412288,49.92,80023.45,0.6,0.00074,0.0,0.13634]
[1778605417324,49.92,80044.17,0.6,0.00076,0.0,0.13979]
[1778605418345,49.92,80059.72,0.6,0.00078,0.0,0.14243]
[1778605423376,49.92,80072.85,0.6,0.00079,0.0,0.14469]
[1778605428411,49.92,80074.38,0.6,0.00079,0.0,0.14495]
[1778605433446,49.92,80079.86,0.6,0.0008,0.0,0.14591]
[1778605438481,49.92,80078.66,0.6,0.0008,0.0,0.1457]
[1778605443516,49.92,80090.95,0.6,0.00081,0.0,0.14785]
[1778605448551,49.92,80092.97,0.6,0.00081,0.0,0.14821]
[1778605453586,49.92,80097.41,0.6,0.00082,0.0,0.149]
[1778605458621,49.92,80096.65,0.6,0.00081,0.0,0.14886]
[1778605463656,49.92,80080.48,0.6,0.0008,0.0,0.14601]
[1778605468691,49.92,80076.56,0.6,0.00079,0.0,0.14533]
[1778605473726,49.92,80081.17,0.6,0.0008,0.0,0.14579]
[1778605478761,49.92,80090.16,0.6,0.00081,0.0,0.14737]
[1778605483796,49.92,80086.09,0.6,0.0008,0.0,0.14665]
[1778605488831,49.92,80081.8,0.6,0.0008,0.0,0.1459]
[1778605493866,49.92,80080.52,0.6,0.0008,0.0,0.14568]
[1778605498901,49.92,80090.4,0.6,0.00081,0.0,0.14741]
[1778605503560,49.92,80090.21,0.6,0.00081,0.0,0.14737]
[1778605507481,49.92,80094.1,0.6,0.00081,0.0,0.14806]
[1778605508036,49.92,80094.1,0.6,0.00081,0.0,0.14806]
[1778605510607,49.92,80098.72,0.6,0.00081,0.0,0.14888]
[1778605511194,49.92,80098.99,0.6,0.00081,0.0,0.14893]
[1778605511485,49.92,80098.99,0.6,0.00081,0.0,0.14893]
[1778605512197,49.92,80093.21,0.6,0.00081,0.0,0.1479]
[1778605515458,49.92,80096.32,0.6,0.00081,0.0,0.14845]
[1778605516217,49.92,80095.83,0.6,0.00081,0.0,0.14837]
[1778605516780,49.92,80095.83,0.6,0.00081,0.0,0.14837]
[1778605517401,49.92,80096.62,0.6,0.00081,0.0,0.14851]
[1778605519100,49.92,80096.62,0.6,0.00081,0.0,0.14851]
[1778605520519,49.92,80096.2,0.6,0.00081,0.0,0.14843]
[1778605522569,49.92,80095.99,0.6,0.00081,0.0,0.1484]
[1778605523050,49.92,80095.99,0.6,0.00081,0.0,0.1484]
[1778605524746,49.92,80093.65,0.6,0.00081,0.0,0.14798]
[1778605525183,49.92,80090.26,0.6,0.00081,0.0,0.14738]
[1778605526024,49.92,80090.26,0.6,0.00081,0.0,0.14738]
[1778605526807,49.92,80088.82,0.6,0.0008,0.0,0.14713]
[1778605528047,49.92,80087.61,0.6,0.0008,0.0,0.14692]
[1778605528826,49.92,80088.49,0.6,0.0008,0.0,0.14707]
[1778605529561,49.92,80088.45,0.6,0.0008,0.0,0.14706]
[1778605530896,49.92,80088.45,0.6,0.0008,0.0,0.14706]
[1778605532828,49.92,80087.63,0.6,0.0008,0.0,0.14657]
[1778605532945,49.92,80087.63,0.6,0.0008,0.0,0.14657]
[1778605536801,49.92,80093.55,0.6,0.00081,0.0,0.14761]
[1778605537284,49.92,80092.15,0.6,0.00081,0.0,0.14737]
[1778605537951,49.92,80092.15,0.6,0.00081,0.0,0.14737]
[1778605538635,49.92,80092.3,0.6,0.00081,0.0,0.14739]
[1778605539896,49.92,80092.64,0.6,0.00081,0.0,0.14745]
[1778605540662,49.92,80097.54,0.6,0.00081,0.0,0.14832]
[1778605542032,49.92,80098.74,0.6,0.00081,0.0,0.14853]
[1778605542851,49.92,80098.85,0.6,0.00081,0.0,0.14855]
[1778605547824,49.92,80097.59,0.6,0.00081,0.0,0.14833]
[1778605548273,49.92,80096.67,0.6,0.00081,0.0,0.14817]
[1778605551704,49.92,80096.76,0.6,0.00081,0.0,0.14818]
[1778605552259,49.92,80097.31,0.6,0.00081,0.0,0.14828]
[1778605554916,49.92,80096.9,0.6,0.00081,0.0,0.14821]
[1778605556280,49.92,80096.41,0.6,0.00081,0.0,0.14812]
[1778605558206,49.92,80100.94,0.6,0.00082,0.0,0.14892]
[1778605559024,49.92,80100.94,0.6,0.00082,0.0,0.14892]
[1778605559743,49.92,80101.37,0.6,0.00082,0.0,0.149]
[1778605560339,49.92,80102.7,0.6,0.00082,0.0,0.14924]
[1778605562200,49.92,80102.47,0.6,0.00082,0.0,0.1492]
[1778605562955,49.92,80102.47,0.6,0.00082,0.0,0.1492]
[1778605564230,49.92,80102.41,0.6,0.00082,0.0,0.14919]
[1778605564970,49.92,80102.41,0.6,0.00082,0.0,0.14919]
[1778605566531,49.92,80103.52,0.6,0.00082,0.0,0.14938]
[1778605567506,49.92,80107.59,0.6,0.00082,0.0,0.15011]
[1778605570717,49.92,80110.84,0.6,0.00083,0.0,0.1507]
[1778605571178,49.92,80112.81,0.6,0.00083,0.0,0.15105]
[1778605573313,49.92,80108.33,0.6,0.00082,0.0,0.15024]
[1778605574641,49.92,80106.94,0.6,0.00082,0.0,0.15]
[1778605580489,49.92,80096.58,0.6,0.00081,0.0,0.14815]
[1778605584096,49.92,80096.15,0.6,0.00081,0.0,0.14807]
[1778605585410,49.92,80096.5,0.6,0.00081,0.0,0.14814]
[1778605586770,49.92,80098.03,0.6,0.00081,0.0,0.14841]
[1778605587452,49.92,80098.16,0.6,0.00081,0.0,0.14843]
[1778605590791,49.92,80100.11,0.6,0.00081,0.0,0.14878]
[1778605592141,49.92,80101.29,0.6,0.00082,0.0,0.14899]
[1778605594737,49.92,80100.61,0.6,0.00081,0.0,0.14851]
[1778605595149,49.92,80100.61,0.6,0.00081,0.0,0.14851]
[1778605600203,49.92,80101.07,0.6,0.00081,0.0,0.1486]
[1778605600938,49.92,80101.07,0.6,0.00081,0.0,0.1486]
[1778605602328,49.92,80103.28,0.6,0.00082,0.0,0.14899]
[1778605602880,49.92,80103.28,0.6,0.00082,0.0,0.14899]
[1778605604695,49.92,80102.77,0.6,0.00082,0.0,0.1489]
[1778605605587,49.92,80103.2,0.6,0.00082,0.0,0.14897]
[1778605608165,49.92,80102.95,0.6,0.00082,0.0,0.14893]
[1778605608944,49.92,80103.88,0.6,0.00082,0.0,0.1491]
[1778605610879,49.92,80103.49,0.6,0.00082,0.0,0.14903]
[1778605611650,49.92,80103.94,0.6,0.00082,0.0,0.14911]
[1778605616744,49.92,80104.04,0.6,0.00082,0.0,0.14912]
[1778605617461,49.92,80104.04,0.6,0.00082,0.0,0.14912]
[1778605618215,49.92,80104.04,0.6,0.00082,0.0,0.14912]
[1778605622748,49.92,80098.32,0.6,0.00081,0.0,0.14811]
[1778605622875,49.92,80098.32,0.6,0.00081,0.0,0.14811]
[1778605624545,49.92,80089.74,0.6,0.0008,0.0,0.1466]
[1778605624751,49.92,80089.74,0.6,0.0008,0.0,0.1466]
[1778605628114,49.92,80093.65,0.6,0.00081,0.0,0.14728]
[1778605628182,49.92,80093.65,0.6,0.00081,0.0,0.14728]
[1778605631047,49.92,80098.61,0.6,0.00081,0.0,0.14816]
[1778605631836,49.92,80098.4,0.6,0.00081,0.0,0.14812]
[1778605635323,49.92,80101.01,0.6,0.00081,0.0,0.14859]
[1778605636178,49.92,80101.01,0.6,0.00081,0.0,0.14859]
[1778605638882,49.92,80107.29,0.6,0.00082,0.0,0.1497]
[1778605639619,49.92,80105.92,0.6,0.00082,0.0,0.14946]
[1778605641047,49.92,80105.47,0.6,0.00082,0.0,0.14938]
[1778605641862,49.92,80105.38,0.6,0.00082,0.0,0.14936]
[1778605647057,49.92,80102.9,0.6,0.00082,0.0,0.14892]
[1778605647735,49.92,80102.9,0.6,0.00082,0.0,0.14892]
[1778605651032,49.92,80103.62,0.6,0.00082,0.0,0.14905]
[1778605651277,49.92,80103.24,0.6,0.00081,0.0,0.14863]
[1778605654362,49.92,80105.8,0.6,0.00082,0.0,0.14909]
[1778605656021,49.92,80105.13,0.6,0.00082,0.0,0.14897]
[1778605658976,49.92,80105.67,0.6,0.00082,0.0,0.14906]
[1778605659740,49.92,80105.45,0.6,0.00082,0.0,0.14902]
[1778605661848,49.92,80106.21,0.6,0.00082,0.0,0.14916]
[1778605662518,49.92,80110.1,0.6,0.00082,0.0,0.14985]
[1778605667672,49.92,80109.05,0.6,0.00082,0.0,0.14967]
[1778605668823,49.92,80110.81,0.6,0.00082,0.0,0.14998]
[1778605671235,49.92,80113.07,0.6,0.00082,0.0,0.15039]
[1778605671854,49.92,80113.72,0.6,0.00082,0.0,0.1505]
[1778605673779,49.92,80112.8,0.6,0.00082,0.0,0.15034]
[1778605674399,49.92,80114.36,0.6,0.00083,0.0,0.15062]
[1778605675148,49.92,80114.36,0.6,0.00083,0.0,0.15062]
[1778605675870,49.92,80114.32,0.6,0.00083,0.0,0.15061]
[1778605681198,49.92,80109.87,0.6,0.00082,0.0,0.14981]
[1778605681585,49.92,80109.87,0.6,0.00082,0.0,0.14981]
[1778605682114,49.92,80109.87,0.6,0.00082,0.0,0.14981]
[1778605684259,49.92,80109.78,0.6,0.00082,0.0,0.1498]
[1778605684815,49.92,80109.65,0.6,0.00082,0.0,0.14977]
[1778605686755,49.92,80106.37,0.6,0.00082,0.0,0.14919]
[1778605687583,49.92,80106.37,0.6,0.00082,0.0,0.14919]
[1778605688993,49.92,80102.86,0.6,0.00081,0.0,0.14856]
[1778605689630,49.92,80098.99,0.6,0.00081,0.0,0.14788]
[1778605692089,49.92,80096.26,0.6,0.00081,0.0,0.14739]
[1778605692198,49.92,80096.26,0.6,0.00081,0.0,0.14739]
[1778605692838,49.92,80090.99,0.6,0.0008,0.0,0.14647]
[1778605694648,49.92,80085.94,0.6,0.0008,0.0,0.14558]
[1778605700831,49.92,80078.11,0.6,0.00079,0.0,0.14422]
[1778605701540,49.92,80076.97,0.6,0.00079,0.0,0.14403]
[1778605702765,49.92,80075.55,0.6,0.00079,0.0,0.14378]
[1778605703318,49.92,80074.88,0.6,0.00078,0.0,0.14367]
[1778605706123,49.92,80075.29,0.6,0.00078,0.0,0.14374]
[1778605706269,49.92,80075.29,0.6,0.00078,0.0,0.14374]
[1778605707593,49.92,80070.87,0.6,0.00078,0.0,0.14298]
[1778605708082,49.92,80070.87,0.6,0.00078,0.0,0.14298]
[1778605709988,49.92,80063.04,0.6,0.00077,0.0,0.14164]
[1778605710248,49.92,80063.04,0.6,0.00077,0.0,0.14164]
[1778605718916,49.92,80054.22,0.6,0.00076,0.0,0.13981]
[1778605719621,49.92,80053.75,0.6,0.00076,0.0,0.13973]
[1778605725512,49.92,80052.25,0.6,0.00076,0.0,0.13948]
[1778605727517,49.92,80052.25,0.6,0.00076,0.0,0.13948]
[1778605732565,49.92,80051.47,0.6,0.00076,0.0,0.13935]
[1778605737600,49.92,80055.58,0.6,0.00076,0.0,0.14004]
[1778605742641,49.92,80062.55,0.6,0.00077,0.0,0.14122]
[1778605747676,49.92,80059.12,0.6,0.00077,0.0,0.14064]
[1778605752711,49.92,80051.12,0.6,0.00076,0.0,0.13929]
[1778605757746,49.92,80047.84,0.6,0.00076,0.0,0.13874]
[1778605762781,49.92,80047.81,0.6,0.00076,0.0,0.13873]
[1778605767816,49.92,80047.75,0.6,0.00076,0.0,0.13872]
[1778605772851,49.92,80046.54,0.6,0.00075,0.0,0.13819]
[1778605777887,49.92,80039.82,0.6,0.00075,0.0,0.13707]
[1778605782922,49.92,80054.15,0.6,0.00076,0.0,0.13946]
[1778605787957,49.92,80054.94,0.6,0.00076,0.0,0.1396]
[1778605792992,49.92,80046.96,0.6,0.00075,0.0,0.13826]
[1778605798027,49.92,80045.69,0.6,0.00075,0.0,0.13805]
[1778605799784,49.92,80045.72,0.6,0.00075,0.0,0.13805]
[1778605801618,49.92,80045.18,0.6,0.00075,0.0,0.13796]
[1778605802230,49.92,80045.18,0.6,0.00075,0.0,0.13796]
[1778605802439,49.92,80045.18,0.6,0.00075,0.0,0.13796]
[1778605802632,49.92,80045.18,0.6,0.00075,0.0,0.13796]
[1778605802948,49.92,80045.18,0.6,0.00075,0.0,0.13796]
[1778605803531,49.92,80042.31,0.6,0.00075,0.0,0.13749]
[1778605809105,49.92,80036.97,0.6,0.00074,0.0,0.1366]
[1778605811690,49.92,80035.04,0.6,0.00074,0.0,0.13629]
[1778605812132,49.92,80035.04,0.6,0.00074,0.0,0.13629]
[1778605812274,49.92,80035.04,0.6,0.00074,0.0,0.13629]
[1778605812292,49.92,80035.04,0.6,0.00074,0.0,0.13629]
[1778605812733,49.92,80036.72,0.6,0.00074,0.0,0.13656]
[1778605813103,49.92,80036.72,0.6,0.00074,0.0,0.13656]
[1778605813232,49.92,80036.72,0.6,0.00074,0.0,0.13656]
[1778605814628,49.92,80048.88,0.6,0.00075,0.0,0.13858]
[1778605818040,49.92,80053.38,0.6,0.00076,0.0,0.13933]
[1778605818821,49.92,80054.28,0.6,0.00076,0.0,0.13948]
[1778605819567,49.92,80058.77,0.6,0.00076,0.0,0.14024]
[1778605821039,49.92,80060.68,0.6,0.00077,0.0,0.14056]
[1778605821651,49.92,80062.89,0.6,0.00077,0.0,0.14094]
[1778605821687,49.92,80062.89,0.6,0.00077,0.0,0.14094]
[1778605824391,49.92,80069.1,0.6,0.00077,0.0,0.14199]
[1778605825071,49.92,80068.72,0.6,0.00077,0.0,0.14193]
[1778605826837,49.92,80068.25,0.6,0.00077,0.0,0.14185]
[1778605827469,49.92,80069.22,0.6,0.00078,0.0,0.14201]
[1778605828087,49.92,80069.22,0.6,0.00078,0.0,0.14201]
[1778605829779,49.92,80068.05,0.6,0.00077,0.0,0.14181]
[1778605829946,49.92,80068.05,0.6,0.00077,0.0,0.14181]
[1778605830766,49.92,80071.03,0.6,0.00078,0.0,0.14232]
[1778605832818,49.92,80072.87,0.6,0.00078,0.0,0.1423]
[1778605833335,49.92,80072.87,0.6,0.00078,0.0,0.1423]
[1778605834770,49.92,80072.82,0.6,0.00078,0.0,0.14229]
[1778605835168,49.92,80072.82,0.6,0.00078,0.0,0.14229]
[1778605836781,49.92,80074.26,0.6,0.00078,0.0,0.14254]
[1778605837182,49.92,80074.26,0.6,0.00078,0.0,0.14254]
[1778605837681,49.92,80075.78,0.6,0.00078,0.0,0.1428]
[1778605838187,49.92,80075.78,0.6,0.00078,0.0,0.1428]
[1778605839221,49.92,80089.97,0.6,0.00079,0.0,0.14525]
[1778605840144,49.92,80097.11,0.6,0.0008,0.0,0.1465]
[1778605840896,49.92,80098.24,0.6,0.0008,0.0,0.1467]
[1778605841547,49.92,80098.01,0.6,0.0008,0.0,0.14666]
[1778605842116,49.92,80098.01,0.6,0.0008,0.0,0.14666]
[1778605842725,49.92,80102.84,0.6,0.00081,0.0,0.14751]
[1778605848331,49.92,80106.94,0.6,0.00081,0.0,0.14823]
[1778605849012,49.92,80106.11,0.6,0.00081,0.0,0.14809]
[1778605849543,49.92,80105.52,0.6,0.00081,0.0,0.14798]
[1778605849946,49.92,80105.52,0.6,0.00081,0.0,0.14798]
[1778605850541,49.92,80105.46,0.6,0.00081,0.0,0.14797]
[1778605851881,49.92,80105.92,0.6,0.00081,0.0,0.14805]
[1778605853202,49.92,80105.48,0.6,0.00081,0.0,0.14797]
[1778605853789,49.92,80105.16,0.6,0.00081,0.0,0.14792]
[1778605859463,49.92,80105.44,0.6,0.00081,0.0,0.14797]
[1778605864640,49.92,80105.82,0.6,0.00081,0.0,0.14803]
[1778605865139,49.92,80105.82,0.6,0.00081,0.0,0.14803]
[1778605865804,49.92,80106.6,0.6,0.00081,0.0,0.14817]
[1778605866365,49.92,80106.6,0.6,0.00081,0.0,0.14817]
[1778605869650,49.92,80103.48,0.6,0.00081,0.0,0.14762]
[1778605870087,49.92,80103.48,0.6,0.00081,0.0,0.14762]
[1778605870787,49.92,80103.3,0.6,0.00081,0.0,0.14759]
[1778605871083,49.92,80103.3,0.6,0.00081,0.0,0.14759]
[1778605881617,49.92,80105.46,0.6,0.00081,0.0,0.14797]
[1778605885917,49.92,80105.37,0.6,0.00081,0.0,0.14795]
[1778605887049,49.92,80105.14,0.6,0.00081,0.0,0.14791]
[1778605892695,49.92,80105.11,0.6,0.00081,0.0,0.14756]
[1778605893665,49.92,80105.11,0.6,0.00081,0.0,0.14756]
[1778605894856,49.92,80105.07,0.6,0.00081,0.0,0.14755]
[1778605895419,49.92,80105.07,0.6,0.00081,0.0,0.14755]
[1778605896181,49.92,80105.16,0.6,0.00081,0.0,0.14757]
[1778605896942,49.92,80105.1,0.6,0.00081,0.0,0.14756]
[1778605899522,49.92,80106.04,0.6,0.00081,0.0,0.14772]
[1778605904779,49.92,80110.39,0.6,0.00081,0.0,0.14849]
[1778605907549,49.92,80110.36,0.6,0.00081,0.0,0.14849]
[1778605908063,49.92,80110.36,0.6,0.00081,0.0,0.14849]
[1778605912124,49.92,80113.08,0.6,0.00082,0.0,0.14897]
[1778605912850,49.92,80112.85,0.6,0.00082,0.0,0.14893]
[1778605914822,49.92,80115.32,0.6,0.00082,0.0,0.14937]
[1778605915530,49.92,80115.54,0.6,0.00082,0.0,0.14941]
[1778605918645,49.92,80107.95,0.6,0.00081,0.0,0.14806]
[1778605919220,49.92,80107.95,0.6,0.00081,0.0,0.14806]
[1778605925928,49.92,80105.95,0.6,0.00081,0.0,0.14771]
[1778605926821,49.92,80105.95,0.6,0.00081,0.0,0.14771]
[1778605927488,49.92,80105.95,0.6,0.00081,0.0,0.14771]
[1778605928501,49.92,80105.88,0.6,0.00081,0.0,0.14769]
[1778605929056,49.92,80106.21,0.6,0.00081,0.0,0.14775]
[1778605929723,49.92,80106.89,0.6,0.00081,0.0,0.14787]
[1778605930478,49.92,80106.89,0.6,0.00081,0.0,0.14787]
[1778605932204,49.92,80112.36,0.6,0.00082,0.0,0.14884]
[1778605932779,49.92,80111.59,0.6,0.00081,0.0,0.14871]
[1778605934532,49.92,80108.15,0.6,0.00081,0.0,0.1481]
[1778605934549,49.92,80108.47,0.6,0.00081,0.0,0.14815]
[1778605935836,49.92,80111.28,0.6,0.00081,0.0,0.14865]
[1778605937146,49.92,80114.04,0.6,0.00082,0.0,0.14914]
[1778605938965,49.92,80113.12,0.6,0.00082,0.0,0.14898]
[1778605939709,49.92,80113.14,0.6,0.00082,0.0,0.14898]
[1778605943216,49.92,80111.76,0.6,0.00081,0.0,0.14874]
[1778605944604,49.92,80112.22,0.6,0.00082,0.0,0.14882]
[1778605949965,49.92,80114.37,0.6,0.00082,0.0,0.1492]
[1778605950743,49.92,80115.24,0.6,0.00082,0.0,0.14936]
[1778605953794,49.92,80113.47,0.6,0.00081,0.0,0.14869]
[1778605954370,49.92,80113.47,0.6,0.00081,0.0,0.14869]
[1778605957202,49.92,80110.19,0.6,0.00081,0.0,0.14811]
[1778605958252,49.92,80123.43,0.6,0.00083,0.0,0.15047]
[1778605960369,49.92,80137.99,0.6,0.00084,0.0,0.15311]
[1778605960991,49.92,80138.6,0.6,0.00084,0.0,0.15322]
[1778605962835,49.92,80138.5,0.6,0.00084,0.0,0.1532]
[1778605964522,49.92,80138.6,0.6,0.00084,0.0,0.15322]
[1778605967086,49.92,80140.63,0.6,0.00084,0.0,0.15359]
[1778605968230,49.92,80140.85,0.6,0.00084,0.0,0.15363]
[1778605970429,49.92,80141.11,0.6,0.00084,0.0,0.15368]
[1778605970743,49.92,80143.21,0.6,0.00085,0.0,0.15406]
[1778605971210,49.92,80143.21,0.6,0.00085,0.0,0.15406]
[1778605972739,49.92,80146.18,0.6,0.00085,0.0,0.15461]
[1778605974412,49.92,80145.9,0.6,0.00085,0.0,0.15456]
[1778605974776,49.92,80146.21,0.6,0.00085,0.0,0.15462]
[1778605978313,49.92,80148.45,0.6,0.00085,0.0,0.15503]
[1778605978994,49.92,80152.32,0.6,0.00086,0.0,0.15575]
[1778605980172,49.92,80150.58,0.6,0.00085,0.0,0.15542]
[1778605980852,49.92,80153.53,0.6,0.00086,0.0,0.15597]
[1778605983466,49.92,80154.2,0.6,0.00086,0.0,0.15609]
[1778605984163,49.92,80154.27,0.6,0.00086,0.0,0.15611]
[1778605984866,49.92,80151.8,0.6,0.00086,0.0,0.15565]
[1778605985576,49.92,80151.8,0.6,0.00086,0.0,0.15565]
[1778605986813,49.92,80151.84,0.6,0.00086,0.0,0.15566]
[1778605988576,49.92,80152.28,0.6,0.00086,0.0,0.15574]
[1778605992836,49.92,80162.13,0.6,0.00087,0.0,0.15757]
[1778605994498,49.92,80162.71,0.6,0.00087,0.0,0.15768]
[1778605998168,49.92,80171.82,0.6,0.00088,0.0,0.1594]
[1778605998839,49.92,80171.96,0.6,0.00088,0.0,0.15942]
[1778606001781,49.92,80174.83,0.6,0.00088,0.0,0.15997]
[1778606002313,49.92,80174.83,0.6,0.00088,0.0,0.15997]
[1778606005439,49.92,80173.08,0.6,0.00088,0.0,0.15964]
[1778606006088,49.92,80171.41,0.6,0.00088,0.0,0.15932]
[1778606007253,49.92,80171.22,0.6,0.00088,0.0,0.15928]
[1778606008108,49.92,80170.45,0.6,0.00088,0.0,0.15914]
[1778606008217,49.92,80170.45,0.6,0.00088,0.0,0.15914]
[1778606008431,49.92,80170.45,0.6,0.00088,0.0,0.15914]
[1778606010097,49.92,80166.78,0.6,0.00087,0.0,0.15845]
[1778606010941,49.92,80164.98,0.6,0.00087,0.0,0.15811]
[1778606016583,49.92,80160.37,0.6,0.00086,0.0,0.15688]
[1778606018724,49.92,80159.96,0.6,0.00086,0.0,0.1568]
[1778606019103,49.92,80159.96,0.6,0.00086,0.0,0.1568]
[1778606025187,49.92,80171.44,0.6,0.00088,0.0,0.15895]
[1778606034711,49.92,80177.44,0.6,0.00088,0.0,0.16009]
[1778606039746,49.92,80178.87,0.6,0.00088,0.0,0.16036]
[1778606044781,49.92,80183.01,0.6,0.00089,0.0,0.16115]
[1778606049816,49.92,80183.68,0.6,0.00089,0.0,0.16128]
[1778606054851,49.92,80184.0,0.6,0.00089,0.0,0.16134]
[1778606059886,49.92,80185.47,0.6,0.00089,0.0,0.16162]
[1778606064921,49.92,80186.38,0.6,0.00089,0.0,0.1618]
[1778606065768,49.92,80186.38,0.6,0.00089,0.0,0.1618]
[1778606068942,49.92,80185.28,0.6,0.00089,0.0,0.16159]
[1778606072054,49.92,80182.89,0.6,0.00089,0.0,0.16113]
[1778606073834,49.92,80182.92,0.6,0.00089,0.0,0.16076]
[1778606074516,49.92,80182.92,0.6,0.00089,0.0,0.16076]
[1778606074998,49.92,80182.82,0.6,0.00089,0.0,0.16074]
[1778606075642,49.92,80182.82,0.6,0.00089,0.0,0.16074]
[1778606076168,49.92,80182.82,0.6,0.00089,0.0,0.16074]
[1778606076928,49.92,80182.74,0.6,0.00089,0.0,0.16072]
[1778606082045,49.92,80186.85,0.6,0.00089,0.0,0.16151]
[1778606086605,49.92,80187.07,0.6,0.00089,0.0,0.16155]
[1778606087213,49.92,80186.79,0.6,0.00089,0.0,0.1615]
[1778606088230,49.92,80187.0,0.6,0.00089,0.0,0.16154]
[1778606088996,49.92,80186.91,0.6,0.00089,0.0,0.16152]
[1778606089656,49.92,80186.91,0.6,0.00089,0.0,0.16152]
[1778606090162,49.92,80186.89,0.6,0.00089,0.0,0.16152]
[1778606094691,49.92,80186.61,0.6,0.00089,0.0,0.16146]
[1778606095127,49.92,80186.61,0.6,0.00089,0.0,0.16146]
[1778606099512,49.92,80187.11,0.6,0.00089,0.0,0.16156]
[1778606100795,49.92,80187.15,0.6,0.00089,0.0,0.16157]
[1778606102102,49.92,80189.85,0.6,0.00089,0.0,0.16209]
[1778606102678,49.92,80189.85,0.6,0.00089,0.0,0.16209]
[1778606103096,49.92,80190.64,0.6,0.0009,0.0,0.16224]
[1778606103158,49.92,80190.64,0.6,0.0009,0.0,0.16224]
[1778606104453,49.92,80195.7,0.6,0.0009,0.0,0.16321]
[1778606104965,49.92,80199.91,0.6,0.00091,0.0,0.16403]
[1778606107443,49.92,80201.74,0.6,0.00091,0.0,0.16438]
[1778606107974,49.92,80202.2,0.6,0.00091,0.0,0.16447]
[1778606108564,49.92,80202.2,0.6,0.00091,0.0,0.16447]
[1778606108659,49.92,80202.2,0.6,0.00091,0.0,0.16447]
[1778606112384,49.92,80211.07,0.6,0.00092,0.0,0.16621]
[1778606112473,49.92,80211.07,0.6,0.00092,0.0,0.16621]
[1778606116061,49.92,80214.44,0.6,0.00092,0.0,0.16687]
[1778606117196,49.92,80215.85,0.6,0.00092,0.0,0.16715]
[1778606117827,49.92,80214.97,0.6,0.00092,0.0,0.16698]
[1778606119004,49.92,80214.85,0.6,0.00092,0.0,0.16695]
[1778606124346,49.92,80211.87,0.6,0.00092,0.0,0.16637]
[1778606129381,49.92,80214.1,0.6,0.00092,0.0,0.16681]
[1778606130989,49.92,80214.81,0.6,0.00092,0.0,0.16695]
[1778606136430,49.92,80216.31,0.6,0.00092,0.0,0.16685]
[1778606141465,49.92,80217.82,0.6,0.00092,0.0,0.16715]
[1778606145493,49.92,80238.56,0.6,0.00095,0.0,0.17129]
[1778606150528,49.92,80240.44,0.6,0.00095,0.0,0.17167]
[1778606155564,49.92,80246.53,0.6,0.00096,0.0,0.17291]
[1778606160599,49.92,80255.26,0.6,0.00097,0.0,0.17469]
[1778606165635,49.92,80258.79,0.6,0.00097,0.0,0.17542]
[1778606170669,49.92,80252.74,0.6,0.00097,0.0,0.17418]
[1778606175706,49.92,80258.87,0.6,0.00097,0.0,0.17544]
[1778606180745,49.92,80267.84,0.6,0.00099,0.0,0.1773]
[1778606185780,49.92,80280.27,0.6,0.001,0.0,0.1799]
[1778606189808,49.92,80308.86,0.6,0.00104,0.0,0.18602]
[1778606190815,49.92,80324.59,0.6,0.00106,0.0,0.18946]
[1778606191149,49.92,80324.59,0.6,0.00106,0.0,0.18946]
[1778606196751,49.92,80331.34,0.6,0.00107,0.0,0.19053]
[1778606201883,49.92,80332.87,0.6,0.00107,0.0,0.19087]
[1778606210955,49.92,80340.33,0.6,0.00108,0.0,0.19253]
[1778606215992,49.92,80327.33,0.6,0.00106,0.0,0.18964]
[1778606221030,49.92,80314.65,0.6,0.00104,0.0,0.18685]
[1778606226065,49.92,80322.58,0.6,0.00105,0.0,0.18859]
[1778606231100,49.92,80325.35,0.6,0.00106,0.0,0.1892]
[1778606236135,49.92,80316.34,0.6,0.00105,0.0,0.18722]
[1778606241170,49.92,80298.56,0.6,0.00102,0.0,0.18337]
[1778606246205,49.92,80299.23,0.6,0.00102,0.0,0.18352]
[1778606251240,49.92,80300.05,0.6,0.00102,0.0,0.18328]
[1778606256277,49.92,80299.15,0.6,0.00102,0.0,0.18308]
[1778606261312,49.92,80302.37,0.6,0.00102,0.0,0.18377]
[1778606264333,49.92,80284.38,0.6,0.001,0.0,0.17994]
[1778606269368,49.92,80287.28,0.6,0.00101,0.0,0.18055]
[1778606274403,49.92,80272.11,0.6,0.00099,0.0,0.17737]
[1778606279438,49.92,80267.96,0.6,0.00098,0.0,0.17651]
[1778606284473,49.92,80278.45,0.6,0.00099,0.0,0.1787]
[1778606289508,49.92,80281.18,0.6,0.001,0.0,0.17927]
[1778606292529,49.92,80265.74,0.6,0.00098,0.0,0.17605]
[1778606297564,49.92,80249.87,0.6,0.00096,0.0,0.17279]
[1778606302685,49.92,80250.56,0.6,0.00096,0.0,0.17293]
[1778606307720,49.92,80246.7,0.6,0.00095,0.0,0.17215]
[1778606312755,49.92,80241.54,0.6,0.00095,0.0,0.17071]
[1778606317790,49.92,80231.6,0.6,0.00093,0.0,0.16872]
[1778606322825,49.92,80236.72,0.6,0.00094,0.0,0.16974]
[1778606326853,49.92,80256.73,0.6,0.00096,0.0,0.17379]
[1778606331888,49.92,80264.37,0.6,0.00097,0.0,0.17536]
[1778606336923,49.92,80263.89,0.6,0.00097,0.0,0.17526]
[1778606341959,49.92,80259.78,0.6,0.00097,0.0,0.17442]
[1778606346995,49.92,80267.24,0.6,0.00098,0.0,0.17595]
[1778606352029,49.92,80270.13,0.6,0.00098,0.0,0.17655]
[1778606357064,49.92,80262.61,0.6,0.00097,0.0,0.175]
[1778606362099,49.92,80265.8,0.6,0.00098,0.0,0.17566]
[1778606367134,49.92,80254.44,0.6,0.00096,0.0,0.17332]
[1778606371162,49.92,80238.52,0.6,0.00094,0.0,0.16971]
[1778606376197,49.92,80248.8,0.6,0.00095,0.0,0.17178]
[1778606381232,49.92,80239.03,0.6,0.00094,0.0,0.16981]
[1778606386669,49.92,80235.76,0.6,0.00094,0.0,0.16915]
[1778606389945,49.92,80236.64,0.6,0.00094,0.0,0.16933]
[1778606390524,49.92,80236.44,0.6,0.00094,0.0,0.16929]
[1778606392341,49.92,80236.49,0.6,0.00094,0.0,0.1693]
[1778606392893,49.92,80236.49,0.6,0.00094,0.0,0.1693]
[1778606393423,49.92,80236.46,0.6,0.00094,0.0,0.16929]
[1778606394157,49.92,80245.11,0.6,0.00095,0.0,0.17103]
[1778606395584,49.92,80249.61,0.6,0.00095,0.0,0.17194]
[1778606396399,49.92,80251.73,0.6,0.00096,0.0,0.17237]
[1778606397270,49.92,80250.19,0.6,0.00095,0.0,0.17206]
[1778606397831,49.92,80271.96,0.6,0.00098,0.0,0.17652]
[1778606398150,49.92,80271.96,0.6,0.00098,0.0,0.17652]
[1778606398242,49.92,80271.96,0.6,0.00098,0.0,0.17652]
[1778606398947,49.92,80271.96,0.6,0.00098,0.0,0.17652]
[1778606398992,49.92,80288.26,0.6,0.001,0.0,0.17994]
[1778606399833,49.92,80288.26,0.6,0.001,0.0,0.17994]
[1778606400900,49.92,80290.91,0.6,0.00101,0.0,0.1805]
[1778606400981,49.92,80310.36,0.6,0.00103,0.0,0.18465]
[1778606401564,49.92,80310.36,0.6,0.00103,0.0,0.18465]
[1778606404024,49.92,80337.69,0.6,0.00107,0.0,0.19064]
[1778606406426,49.92,80345.1,0.6,0.00108,0.0,0.19229]
[1778606406947,49.92,80345.1,0.6,0.00108,0.0,0.19229]
[1778606408347,49.92,80365.88,0.6,0.0011,0.0,0.19699]
[1778606408461,49.92,80365.88,0.6,0.0011,0.0,0.19699]
[1778606408941,49.92,80365.88,0.6,0.0011,0.0,0.19699]
[1778606409151,49.92,80367.82,0.6,0.00111,0.0,0.19744]
[1778606409174,49.92,80367.82,0.6,0.00111,0.0,0.19744]
[1778606409441,49.92,80391.99,0.6,0.00114,0.0,0.20304]
[1778606411100,49.92,80400.54,0.6,0.00115,0.0,0.20506]
[1778606411884,49.92,80400.54,0.6,0.00115,0.0,0.20506]
[1778606412370,49.92,80396.35,0.6,0.00115,0.0,0.20407]
[1778606412398,49.92,80396.35,0.6,0.00115,0.0,0.20407]
[1778606413169,49.92,80405.78,0.6,0.00116,0.0,0.2063]
[1778606414337,49.92,80407.15,0.6,0.00116,0.0,0.20663]
[1778606415672,49.92,80401.56,0.6,0.00116,0.0,0.2053]
[1778606416617,49.92,80392.38,0.6,0.00114,0.0,0.20313]
[1778606418112,49.92,80408.42,0.6,0.00117,0.0,0.20693]
[1778606418854,49.92,80408.42,0.6,0.00117,0.0,0.20693]
[1778606419547,49.92,80406.73,0.6,0.00116,0.0,0.20653]
[1778606420089,49.92,80402.11,0.6,0.00116,0.0,0.20543]
[1778606420703,49.92,80402.11,0.6,0.00116,0.0,0.20543]
[1778606420835,49.92,80402.11,0.6,0.00116,0.0,0.20543]
[1778606421463,49.92,80398.13,0.6,0.00115,0.0,0.20449]
[1778606421479,49.92,80398.13,0.6,0.00115,0.0,0.20449]
[1778606421602,49.92,80398.13,0.6,0.00115,0.0,0.20449]
[1778606421704,49.92,80398.13,0.6,0.00115,0.0,0.20449]
[1778606421796,49.92,80398.13,0.6,0.00115,0.0,0.20449]
[1778606422594,49.92,80390.37,0.6,0.00114,0.0,0.20266]
[1778606423117,49.92,80377.2,0.6,0.00112,0.0,0.1996]
[1778606423857,49.92,80377.2,0.6,0.00112,0.0,0.1996]
[1778606425567,49.92,80360.43,0.6,0.0011,0.0,0.19575]
[1778606427766,49.92,80356.69,0.6,0.00109,0.0,0.1949]
[1778606427781,49.92,80356.69,0.6,0.00109,0.0,0.1949]
[1778606427917,49.92,80356.69,0.6,0.00109,0.0,0.1949]
[1778606433624,49.92,80350.34,0.6,0.00108,0.0,0.19303]
[1778606436711,49.92,80360.45,0.6,0.00109,0.0,0.19531]
[1778606437376,49.92,80363.68,0.6,0.0011,0.0,0.19605]
[1778606439150,49.92,80358.46,0.6,0.00109,0.0,0.19486]
[1778606440190,49.92,80358.81,0.6,0.00109,0.0,0.19494]
[1778606441360,49.92,80357.17,0.6,0.00109,0.0,0.19457]
[1778606441413,49.92,80357.17,0.6,0.00109,0.0,0.19457]
[1778606442781,49.92,80352.29,0.6,0.00108,0.0,0.19347]
[1778606442815,49.92,80352.29,0.6,0.00108,0.0,0.19347]
[1778606443114,49.92,80350.6,0.6,0.00108,0.0,0.19309]
[1778606443217,49.92,80350.6,0.6,0.00108,0.0,0.19309]
[1778606443700,49.92,80334.84,0.6,0.00106,0.0,0.18958]
[1778606448324,49.92,80333.9,0.6,0.00106,0.0,0.18937]
[1778606449495,49.92,80334.69,0.6,0.00106,0.0,0.18954]
[1778606451150,49.92,80336.2,0.6,0.00106,0.0,0.18988]
[1778606451179,49.92,80336.2,0.6,0.00106,0.0,0.18988]
[1778606451313,49.92,80336.2,0.6,0.00106,0.0,0.18988]
[1778606451469,49.92,80336.2,0.6,0.00106,0.0,0.18988]
[1778606452930,49.92,80345.01,0.6,0.00107,0.0,0.19184]
[1778606453274,49.92,80347.03,0.6,0.00108,0.0,0.19229]
[1778606454857,49.92,80346.18,0.6,0.00108,0.0,0.1921]
[1778606456067,49.92,80343.06,0.6,0.00107,0.0,0.1914]
[1778606457357,49.92,80342.24,0.6,0.00107,0.0,0.19122]
[1778606458188,49.92,80341.95,0.6,0.00107,0.0,0.19115]
[1778606460103,49.92,80346.23,0.6,0.00108,0.0,0.19211]
[1778606460412,49.92,80346.64,0.6,0.00108,0.0,0.1922]
[1778606460431,49.92,80346.64,0.6,0.00108,0.0,0.1922]
[1778606460750,49.92,80346.64,0.6,0.00108,0.0,0.1922]
[1778606462776,49.92,80346.6,0.6,0.00108,0.0,0.19219]
[1778606463289,49.92,80345.95,0.6,0.00108,0.0,0.19205]
[1778606465997,49.92,80343.41,0.6,0.00107,0.0,0.19148]
[1778606466129,49.92,80343.41,0.6,0.00107,0.0,0.19148]
[1778606467408,49.92,80349.32,0.6,0.00108,0.0,0.1928]
[1778606468043,49.92,80349.32,0.6,0.00108,0.0,0.1928]
[1778606468706,49.92,80349.52,0.6,0.00108,0.0,0.19285]
[1778606469284,49.92,80348.85,0.6,0.00108,0.0,0.19269]
[1778606471521,49.92,80348.14,0.6,0.00108,0.0,0.19254]
[1778606471964,49.92,80348.14,0.6,0.00108,0.0,0.19254]
[1778606477514,49.92,80357.88,0.6,0.00109,0.0,0.19473]
[1778606477995,49.92,80357.88,0.6,0.00109,0.0,0.19473]
[1778606480523,49.92,80353.14,0.6,0.00108,0.0,0.19366]
[1778606481200,49.92,80353.22,0.6,0.00108,0.0,0.19368]
[1778606481843,49.92,80353.22,0.6,0.00108,0.0,0.19368]
[1778606482502,49.92,80353.52,0.6,0.00109,0.0,0.19374]
[1778606488030,49.92,80355.38,0.6,0.00109,0.0,0.19416]
[1778606490071,49.92,80353.35,0.6,0.00109,0.0,0.19371]
[1778606490728,49.92,80351.31,0.6,0.00108,0.0,0.19325]
[1778606493799,49.92,80349.81,0.6,0.00108,0.0,0.19247]
[1778606494984,49.92,80350.7,0.6,0.00108,0.0,0.19267]
[1778606498216,49.92,80349.71,0.6,0.00108,0.0,0.19245]
[1778606498837,49.92,80349.71,0.6,0.00108,0.0,0.19245]
[1778606499943,49.92,80349.74,0.6,0.00108,0.0,0.19246]
[1778606500766,49.92,80349.86,0.6,0.00108,0.0,0.19248]
[1778606501446,49.92,80349.41,0.6,0.00108,0.0,0.19238]
[1778606502127,49.92,80349.41,0.6,0.00108,0.0,0.19238]
[1778606508950,49.92,80350.15,0.6,0.00108,0.0,0.19255]
[1778606509677,49.92,80350.29,0.6,0.00108,0.0,0.19258]
[1778606512077,49.92,80348.19,0.6,0.00108,0.0,0.19211]
[1778606512851,49.92,80348.19,0.6,0.00108,0.0,0.19211]
[1778606517137,49.92,80348.29,0.6,0.00108,0.0,0.19213]
[1778606518604,49.92,80346.05,0.6,0.00107,0.0,0.19163]
[1778606519199,49.92,80346.17,0.6,0.00107,0.0,0.19166]
[1778606521196,49.92,80345.97,0.6,0.00107,0.0,0.19161]
[1778606522772,49.92,80347.76,0.6,0.00108,0.0,0.19201]
[1778606523311,49.92,80347.1,0.6,0.00107,0.0,0.19187]
[1778606529302,49.92,80344.3,0.6,0.00107,0.0,0.19124]
[1778606531801,49.92,80344.03,0.6,0.00107,0.0,0.19118]
[1778606537359,49.92,80343.39,0.6,0.00107,0.0,0.19104]
[1778606542394,49.92,80344.27,0.6,0.00107,0.0,0.19124]
[1778606547431,49.92,80344.16,0.6,0.00107,0.0,0.19121]
[1778606550462,49.92,80363.62,0.6,0.0011,0.0,0.19559]
[1778606555497,49.92,80347.57,0.6,0.00107,0.0,0.19154]
[1778606560532,49.92,80358.69,0.6,0.00109,0.0,0.19403]
[1778606565567,49.92,80356.03,0.6,0.00108,0.0,0.19343]
[1778606570602,49.92,80356.2,0.6,0.00108,0.0,0.19347]
[1778606573489,49.92,80355.56,0.6,0.00108,0.0,0.19333]
[1778606578659,49.92,80355.68,0.6,0.00108,0.0,0.19335]
[1778606579709,49.92,80355.68,0.6,0.00108,0.0,0.19335]
[1778606580145,49.92,80355.68,0.6,0.00108,0.0,0.19335]
[1778606584295,49.92,80361.63,0.6,0.00109,0.0,0.1947]
[1778606584837,49.92,80361.63,0.6,0.00109,0.0,0.1947]
[1778606586664,49.92,80361.41,0.6,0.00109,0.0,0.19465]
[1778606587210,49.92,80361.41,0.6,0.00109,0.0,0.19465]
[1778606589669,49.92,80361.21,0.6,0.00109,0.0,0.1946]
[1778606590106,49.92,80361.21,0.6,0.00109,0.0,0.1946]
[1778606590814,49.92,80360.89,0.6,0.00109,0.0,0.19453]
[1778606591485,49.92,80361.5,0.6,0.00109,0.0,0.19467]
[1778606592022,49.92,80361.5,0.6,0.00109,0.0,0.19467]
[1778606592765,49.92,80362.97,0.6,0.00109,0.0,0.195]
[1778606595420,49.92,80363.46,0.6,0.00109,0.0,0.19511]
[1778606596097,49.92,80363.46,0.6,0.00109,0.0,0.19511]
[1778606599965,49.92,80372.34,0.6,0.00111,0.0,0.19714]
[1778606600585,49.92,80372.44,0.6,0.00111,0.0,0.19716]
[1778606604594,49.92,80370.21,0.6,0.0011,0.0,0.19665]
[1778606605099,49.92,80370.21,0.6,0.0011,0.0,0.19665]
[1778606606266,49.92,80368.65,0.6,0.0011,0.0,0.19629]
[1778606606970,49.92,80369.98,0.6,0.0011,0.0,0.1966]
[1778606608836,49.92,80375.86,0.6,0.00111,0.0,0.19794]
[1778606609366,49.92,80380.31,0.6,0.00112,0.0,0.19897]
[1778606611123,49.92,80380.53,0.6,0.00112,0.0,0.19902]
[1778606611866,49.92,80380.26,0.6,0.00111,0.0,0.19851]
[1778606612823,49.92,80379.99,0.6,0.00111,0.0,0.19845]
[1778606613328,49.92,80380.38,0.6,0.00112,0.0,0.19854]
[1778606617964,49.92,80376.13,0.6,0.00111,0.0,0.19756]
[1778606618777,49.92,80378.75,0.6,0.00111,0.0,0.19816]
[1778606619207,49.92,80378.75,0.6,0.00111,0.0,0.19816]
[1778606619784,49.92,80379.81,0.6,0.00111,0.0,0.1984]
[1778606620220,49.92,80379.81,0.6,0.00111,0.0,0.1984]
[1778606620943,49.92,80380.82,0.6,0.00112,0.0,0.19864]
[1778606621469,49.92,80380.7,0.6,0.00112,0.0,0.19861]
[1778606624486,49.92,80381.76,0.6,0.00112,0.0,0.19885]
[1778606625120,49.92,80381.76,0.6,0.00112,0.0,0.19885]
[1778606625887,49.92,80385.73,0.6,0.00112,0.0,0.19977]
[1778606629916,49.92,80390.16,0.6,0.00113,0.0,0.2008]
[1778606630491,49.92,80390.17,0.6,0.00113,0.0,0.2008]
[1778606636061,49.92,80386.87,0.6,0.00112,0.0,0.20004]
[1778606636699,49.92,80384.73,0.6,0.00112,0.0,0.19954]
[1778606640700,49.92,80383.48,0.6,0.00112,0.0,0.19925]
[1778606641228,49.92,80383.48,0.6,0.00112,0.0,0.19925]
[1778606642130,49.92,80383.54,0.6,0.00112,0.0,0.19926]
[1778606642218,49.92,80383.54,0.6,0.00112,0.0,0.19926]
[1778606642533,49.92,80386.4,0.6,0.00112,0.0,0.19993]
[1778606643090,49.92,80386.4,0.6,0.00112,0.0,0.19993]
[1778606643791,49.92,80387.83,0.6,0.00113,0.0,0.20026]
[1778606644297,49.92,80387.83,0.6,0.00113,0.0,0.20026]
[1778606645658,49.92,80388.81,0.6,0.00113,0.0,0.20049]
[1778606646170,49.92,80388.81,0.6,0.00113,0.0,0.20049]
[1778606646564,49.92,80389.8,0.6,0.00113,0.0,0.20072]
[1778606646604,49.92,80389.8,0.6,0.00113,0.0,0.20072]
[1778606648148,49.92,80405.16,0.6,0.00115,0.0,0.20432]
[1778606651533,49.92,80407.09,0.6,0.00115,0.0,0.20477]
[1778606652082,49.92,80407.09,0.6,0.00115,0.0,0.20477]
[1778606657127,49.92,80405.44,0.6,0.00115,0.0,0.20438]
[1778606657816,49.92,80403.55,0.6,0.00115,0.0,0.20394]
[1778606662938,49.92,80404.92,0.6,0.00115,0.0,0.20426]
[1778606664252,49.92,80405.09,0.6,0.00115,0.0,0.2043]
[1778606669296,49.92,80404.87,0.6,0.00115,0.0,0.20425]
[1778606670206,49.92,80404.87,0.6,0.00115,0.0,0.20425]
[1778606670223,49.92,80404.87,0.6,0.00115,0.0,0.20425]
[1778606672882,49.92,80393.77,0.6,0.00113,0.0,0.20119]
[1778606673506,49.92,80391.53,0.6,0.00113,0.0,0.20067]
[1778606677883,49.92,80395.68,0.6,0.00113,0.0,0.20163]
[1778606678655,49.92,80397.84,0.6,0.00114,0.0,0.20214]
[1778606681724,49.92,80396.62,0.6,0.00114,0.0,0.20185]
[1778606681754,49.92,80396.62,0.6,0.00114,0.0,0.20185]
[1778606685785,49.92,80392.3,0.6,0.00113,0.0,0.20085]
[1778606686521,49.92,80392.34,0.6,0.00113,0.0,0.20086]
[1778606689464,49.92,80391.39,0.6,0.00113,0.0,0.20063]
[1778606690039,49.92,80391.39,0.6,0.00113,0.0,0.20063]
[1778606697886,49.92,80389.42,0.6,0.00113,0.0,0.20018]
[1778606703197,49.92,80390.44,0.6,0.00113,0.0,0.20041]
[1778606709283,49.92,80388.45,0.6,0.00112,0.0,0.19995]
[1778606714710,49.92,80385.07,0.6,0.00112,0.0,0.19917]
[1778606719746,49.92,80391.42,0.6,0.00113,0.0,0.20064]
[1778606724781,49.92,80398.83,0.6,0.00114,0.0,0.20237]
[1778606729816,49.92,80397.29,0.6,0.00114,0.0,0.20201]
[1778606734851,49.92,80396.0,0.6,0.00113,0.0,0.20126]
[1778606739890,49.92,80394.53,0.6,0.00113,0.0,0.20091]
[1778606744925,49.92,80387.56,0.6,0.00112,0.0,0.1993]
[1778606750301,49.92,80382.42,0.6,0.00111,0.0,0.19811]
[1778606756003,49.92,80374.95,0.6,0.0011,0.0,0.1964]
[1778606761037,49.92,80374.68,0.6,0.0011,0.0,0.19634]
[1778606765070,49.92,80359.46,0.6,0.00108,0.0,0.19289]
[1778606770105,49.92,80356.29,0.6,0.00108,0.0,0.19218]
[1778606775140,49.92,80363.6,0.6,0.00109,0.0,0.19382]
[1778606778162,49.92,80379.73,0.6,0.00111,0.0,0.19749]
[1778606781183,49.92,80363.68,0.6,0.00109,0.0,0.19384]
[1778606786218,49.92,80365.3,0.6,0.00109,0.0,0.19421]
[1778606791253,49.92,80370.92,0.6,0.00109,0.0,0.19504]
[1778606796288,49.92,80366.48,0.6,0.00109,0.0,0.19403]
[1778606801324,49.92,80367.41,0.6,0.00109,0.0,0.19424]
[1778606806359,49.92,80370.12,0.6,0.00109,0.0,0.19486]
[1778606811394,49.92,80368.17,0.6,0.00109,0.0,0.19441]
[1778606816430,49.92,80376.34,0.6,0.0011,0.0,0.19627]
[1778606821465,49.92,80373.72,0.6,0.0011,0.0,0.19567]
[1778606826500,49.92,80393.83,0.6,0.00113,0.0,0.2003]
[1778606831535,49.92,80384.7,0.6,0.00111,0.0,0.19819]
[1778606836570,49.92,80385.65,0.6,0.00112,0.0,0.19841]
[1778606841605,49.92,80390.35,0.6,0.00112,0.0,0.19949]
[1778606846640,49.92,80390.4,0.6,0.00112,0.0,0.1995]
[1778606851675,49.92,80389.23,0.6,0.00112,0.0,0.19878]
[1778606856711,49.92,80389.06,0.6,0.00112,0.0,0.19874]
[1778606861747,49.92,80382.35,0.6,0.00111,0.0,0.1972]
[1778606866782,49.92,80383.13,0.6,0.00111,0.0,0.19738]
[1778606871817,49.92,80389.73,0.6,0.00112,0.0,0.1989]
[1778606876852,49.92,80396.26,0.6,0.00113,0.0,0.20041]
[1778606879980,49.92,80395.95,0.6,0.00113,0.0,0.20034]
[1778606885915,49.92,80399.85,0.6,0.00113,0.0,0.20125]
[1778606886675,49.92,80399.85,0.6,0.00113,0.0,0.20125]
[1778606892804,49.92,80398.61,0.6,0.00113,0.0,0.20096]
[1778606898000,49.92,80400.4,0.6,0.00113,0.0,0.20138]
[1778606899657,49.92,80399.67,0.6,0.00113,0.0,0.2012]
[1778606900488,49.92,80399.67,0.6,0.00113,0.0,0.2012]
[1778606901072,49.92,80400.21,0.6,0.00113,0.0,0.20133]
[1778606905945,49.92,80404.03,0.6,0.00114,0.0,0.20222]
[1778606906614,49.92,80403.43,0.6,0.00114,0.0,0.20208]
[1778606912099,49.92,80403.98,0.6,0.00114,0.0,0.20176]
[1778606913876,49.92,80403.8,0.6,0.00114,0.0,0.20172]
[1778606914624,49.92,80403.68,0.6,0.00114,0.0,0.20169]
[1778606920155,49.92,80404.72,0.6,0.00114,0.0,0.20193]
[1778606921032,49.92,80404.72,0.6,0.00114,0.0,0.20193]
[1778606921231,49.92,80404.72,0.6,0.00114,0.0,0.20193]
[1778606921745,49.92,80406.29,0.6,0.00114,0.0,0.2023]
[1778606922563,49.92,80406.29,0.6,0.00114,0.0,0.2023]
[1778606923402,49.92,80411.78,0.6,0.00115,0.0,0.20359]
[1778606929218,49.92,80404.72,0.6,0.00114,0.0,0.20193]
[1778606934253,49.92,80398.5,0.6,0.00113,0.0,0.20048]
[1778606939288,49.92,80399.86,0.6,0.00113,0.0,0.2008]
[1778606944329,49.92,80413.49,0.6,0.00115,0.0,0.20399]
[1778606949364,49.92,80414.65,0.6,0.00115,0.0,0.20427]
[1778606954399,49.92,80413.91,0.6,0.00115,0.0,0.20409]
[1778606959435,49.92,80414.69,0.6,0.00115,0.0,0.20428]
[1778606964470,49.92,80413.0,0.6,0.00115,0.0,0.20388]
[1778606969505,49.92,80412.3,0.6,0.00115,0.0,0.20371]
[1778606974541,49.92,80414.62,0.6,0.00115,0.0,0.2038]
[1778606979576,49.92,80412.65,0.6,0.00115,0.0,0.20334]
[1778606984611,49.92,80413.29,0.6,0.00115,0.0,0.20349]
[1778606989646,49.92,80416.83,0.6,0.00115,0.0,0.20432]
[1778606994681,49.92,80416.21,0.6,0.00115,0.0,0.20418]
[1778606999718,49.92,80404.65,0.6,0.00113,0.0,0.20146]
[1778607004753,49.92,80404.78,0.6,0.00113,0.0,0.20149]
[1778607009788,49.92,80405.0,0.6,0.00113,0.0,0.20154]
[1778607012809,49.92,80420.99,0.6,0.00116,0.0,0.20531]
[1778607017844,49.92,80421.45,0.6,0.00116,0.0,0.20542]
[1778607022879,49.92,80433.92,0.6,0.00118,0.0,0.2084]
[1778607027914,49.92,80432.62,0.6,0.00117,0.0,0.20809]
[1778607032949,49.92,80432.59,0.6,0.00117,0.0,0.20762]
[1778607037984,49.92,80430.95,0.6,0.00117,0.0,0.20722]
[1778607043019,49.92,80428.71,0.6,0.00117,0.0,0.20669]
[1778607048054,49.92,80427.99,0.6,0.00117,0.0,0.20651]
[1778607053089,49.92,80426.49,0.6,0.00116,0.0,0.20616]
[1778607058126,49.92,80442.22,0.6,0.00119,0.0,0.20994]
[1778607063161,49.92,80442.06,0.6,0.00119,0.0,0.2099]
[1778607068196,49.92,80442.28,0.6,0.00119,0.0,0.20995]
[1778607073231,49.92,80442.04,0.6,0.00119,0.0,0.20989]
[1778607078266,49.92,80428.26,0.6,0.00117,0.0,0.20658]
[1778607083301,49.92,80428.46,0.6,0.00117,0.0,0.20663]
[1778607088336,49.92,80428.7,0.6,0.00117,0.0,0.20668]
[1778607093371,49.92,80423.86,0.6,0.00116,0.0,0.20507]
[1778607095385,49.92,80408.6,0.6,0.00113,0.0,0.20147]
[1778607100428,49.92,80409.93,0.6,0.00114,0.0,0.20178]
[1778607105463,49.92,80406.16,0.6,0.00113,0.0,0.2009]
[1778607110499,49.92,80404.02,0.6,0.00113,0.0,0.20041]
[1778607115533,49.92,80404.55,0.6,0.00113,0.0,0.20053]
[1778607120568,49.92,80410.35,0.6,0.00114,0.0,0.20188]
[1778607125603,49.92,80427.62,0.6,0.00116,0.0,0.20596]
[1778607128624,49.92,80448.47,0.6,0.00119,0.0,0.21099]
[1778607133659,49.92,80463.29,0.6,0.00122,0.0,0.21462]
[1778607138698,49.92,80463.92,0.6,0.00122,0.0,0.21478]
[1778607143337,49.92,80468.28,0.6,0.00122,0.0,0.21586]
[1778607143354,49.92,80468.28,0.6,0.00122,0.0,0.21586]
[1778607148765,49.92,80469.74,0.6,0.00122,0.0,0.21622]
[1778607153800,49.92,80467.26,0.6,0.00122,0.0,0.21512]
[1778607153912,49.92,80467.26,0.6,0.00122,0.0,0.21512]
[1778607159844,49.92,80465.41,0.6,0.00122,0.0,0.21467]
[1778607164879,49.92,80471.1,0.6,0.00122,0.0,0.21608]
[1778607169914,49.92,80467.84,0.6,0.00122,0.0,0.21527]
[1778607174949,49.92,80449.57,0.6,0.00119,0.0,0.21078]
[1778607179984,49.92,80449.07,0.6,0.00119,0.0,0.21066]
[1778607185019,49.92,80449.37,0.6,0.00119,0.0,0.21073]
[1778607190054,49.92,80443.25,0.6,0.00118,0.0,0.20925]
[1778607195089,49.92,80445.57,0.6,0.00119,0.0,0.20981]
[1778607200124,49.92,80444.2,0.6,0.00118,0.0,0.20948]
[1778607205159,49.92,80435.84,0.6,0.00117,0.0,0.20746]
[1778607210194,49.92,80442.39,0.6,0.00118,0.0,0.20904]
[1778607215229,49.92,80432.44,0.6,0.00116,0.0,0.20619]
[1778607220264,49.92,80431.83,0.6,0.00116,0.0,0.20604]
[1778607225299,49.92,80428.77,0.6,0.00116,0.0,0.20531]
[1778607230334,49.92,80430.04,0.6,0.00116,0.0,0.20561]
[1778607235369,49.92,80432.04,0.6,0.00116,0.0,0.20609]
[1778607240404,49.92,80429.8,0.6,0.00116,0.0,0.20556]
[1778607245439,49.92,80439.87,0.6,0.00117,0.0,0.20797]
[1778607250474,49.92,80447.74,0.6,0.00119,0.0,0.20987]
[1778607255509,49.92,80449.86,0.6,0.00119,0.0,0.21038]
[1778607260544,49.92,80459.91,0.6,0.0012,0.0,0.21283]
[1778607265252,49.92,80461.1,0.6,0.00121,0.0,0.21313]
[1778607267003,49.92,80460.37,0.6,0.00121,0.0,0.21295]
[1778607267414,49.92,80460.48,0.6,0.00121,0.0,0.21297]
[1778607272034,49.92,80460.56,0.6,0.0012,0.0,0.21252]
[1778607272535,49.92,80460.56,0.6,0.0012,0.0,0.21252]
[1778607276150,49.92,80463.43,0.6,0.00121,0.0,0.21322]
[1778607276537,49.92,80463.43,0.6,0.00121,0.0,0.21322]
[1778607276586,49.92,80463.43,0.6,0.00121,0.0,0.21322]
[1778607277157,49.92,80465.79,0.6,0.00121,0.0,0.2138]
[1778607279043,49.92,80466.31,0.6,0.00121,0.0,0.21393]
[1778607279553,49.92,80466.31,0.6,0.00121,0.0,0.21393]
[1778607280088,49.92,80466.27,0.6,0.00121,0.0,0.21392]
[1778607280444,49.92,80466.27,0.6,0.00121,0.0,0.21392]
[1778607285186,49.92,80468.64,0.6,0.00122,0.0,0.21451]
[1778607285310,49.92,80468.64,0.6,0.00122,0.0,0.21451]
[1778607287108,49.92,80470.69,0.6,0.00122,0.0,0.21501]
[1778607287481,49.92,80470.69,0.6,0.00122,0.0,0.21501]
[1778607288763,49.92,80469.4,0.6,0.00122,0.0,0.21469]
[1778607290079,49.92,80468.02,0.6,0.00121,0.0,0.21435]
[1778607292479,49.92,80468.55,0.6,0.00121,0.0,0.21448]
[1778607293366,49.92,80469.55,0.6,0.00122,0.0,0.21473]
[1778607293804,49.92,80469.55,0.6,0.00122,0.0,0.21473]
[1778607294213,49.92,80469.66,0.6,0.00122,0.0,0.21476]
[1778607296473,49.92,80469.66,0.6,0.00122,0.0,0.21476]
[1778607296860,49.92,80469.66,0.6,0.00122,0.0,0.21476]
[1778607298318,49.92,80470.41,0.6,0.00122,0.0,0.21494]
[1778607299229,49.92,80470.76,0.6,0.00122,0.0,0.21503]
[1778607304853,49.92,80468.08,0.6,0.00121,0.0,0.21437]
[1778607309110,49.92,80468.7,0.6,0.00122,0.0,0.21452]
[1778607309724,49.92,80468.7,0.6,0.00122,0.0,0.21452]
[1778607310739,49.92,80468.56,0.6,0.00121,0.0,0.21449]
[1778607311416,49.92,80468.7,0.6,0.00122,0.0,0.21452]
[1778607312258,49.92,80468.59,0.6,0.00122,0.0,0.21449]
[1778607312704,49.92,80468.59,0.6,0.00122,0.0,0.21449]
[1778607314498,49.92,80468.59,0.6,0.00122,0.0,0.21449]
[1778607315094,49.92,80468.88,0.6,0.00122,0.0,0.21457]
[1778607321032,49.92,80468.17,0.6,0.00121,0.0,0.21439]
[1778607322037,49.92,80467.73,0.6,0.00121,0.0,0.21428]
[1778607324333,49.92,80465.57,0.6,0.00121,0.0,0.21375]
[1778607324842,49.92,80465.57,0.6,0.00121,0.0,0.21375]
[1778607327704,49.92,80456.28,0.6,0.0012,0.0,0.21147]
[1778607327813,49.92,80456.28,0.6,0.0012,0.0,0.21147]
[1778607329021,49.92,80478.16,0.6,0.00123,0.0,0.21687]
[1778607329534,49.92,80478.16,0.6,0.00123,0.0,0.21687]
[1778607330024,49.92,80478.16,0.6,0.00123,0.0,0.21687]
[1778607330618,49.92,80480.01,0.6,0.00123,0.0,0.21733]
[1778607330984,49.92,80480.01,0.6,0.00123,0.0,0.21733]
[1778607336349,49.92,80477.94,0.6,0.00123,0.0,0.21633]
[1778607337034,49.92,80477.94,0.6,0.00123,0.0,0.21633]
[1778607340934,49.92,80477.87,0.6,0.00123,0.0,0.21632]
[1778607341702,49.92,80477.8,0.6,0.00123,0.0,0.2163]
[1778607341893,49.92,80477.8,0.6,0.00123,0.0,0.2163]
[1778607341912,49.92,80477.8,0.6,0.00123,0.0,0.2163]
[1778607341927,49.92,80477.8,0.6,0.00123,0.0,0.2163]
[1778607342895,49.92,80477.79,0.6,0.00123,0.0,0.2163]
[1778607344357,49.92,80459.54,0.6,0.0012,0.0,0.21179]
[1778607345204,49.92,80457.59,0.6,0.0012,0.0,0.21132]
[1778607348163,49.92,80437.47,0.6,0.00117,0.0,0.20646]
[1778607349868,49.92,80437.47,0.6,0.00117,0.0,0.20646]
[1778607349899,49.92,80437.47,0.6,0.00117,0.0,0.20646]
[1778607351181,49.92,80422.15,0.6,0.00114,0.0,0.20283]
[1778607353650,49.92,80421.76,0.6,0.00114,0.0,0.20273]
[1778607354513,49.92,80421.69,0.6,0.00114,0.0,0.20272]
[1778607356263,49.92,80418.3,0.6,0.00114,0.0,0.20192]
[1778607361748,49.92,80418.22,0.6,0.00114,0.0,0.2019]
[1778607367704,49.92,80432.12,0.6,0.00116,0.0,0.20518]
[1778607373336,49.92,80430.2,0.6,0.00116,0.0,0.20473]
[1778607378371,49.92,80431.68,0.6,0.00116,0.0,0.20508]
[1778607383430,49.92,80434.55,0.6,0.00116,0.0,0.20576]
[1778607383971,49.92,80434.55,0.6,0.00116,0.0,0.20576]
[1778607385195,49.92,80435.71,0.6,0.00116,0.0,0.20604]
[1778607385822,49.92,80435.71,0.6,0.00116,0.0,0.20604]
[1778607386355,49.92,80436.85,0.6,0.00117,0.0,0.20631]
[1778607387115,49.92,80436.85,0.6,0.00117,0.0,0.20631]
[1778607388316,49.92,80433.35,0.6,0.00116,0.0,0.20548]
[1778607389508,49.92,80433.24,0.6,0.00116,0.0,0.20545]
[1778607392326,49.92,80434.75,0.6,0.00116,0.0,0.20535]
[1778607393515,49.92,80433.34,0.6,0.00116,0.0,0.20501]
[1778607399518,49.92,80431.26,0.6,0.00115,0.0,0.20452]
[1778607404497,49.92,80430.78,0.6,0.00115,0.0,0.2044]
[1778607405148,49.92,80430.78,0.6,0.00115,0.0,0.2044]
[1778607407848,49.92,80431.24,0.6,0.00115,0.0,0.20451]
[1778607408565,49.92,80431.04,0.6,0.00115,0.0,0.20447]
[1778607410755,49.92,80431.04,0.6,0.00115,0.0,0.20447]
[1778607410805,49.92,80431.04,0.6,0.00115,0.0,0.20447]
[1778607411488,49.92,80436.53,0.6,0.00116,0.0,0.20577]
[1778607412033,49.92,80436.53,0.6,0.00116,0.0,0.20577]
[1778607412534,49.92,80446.81,0.6,0.00118,0.0,0.20823]
[1778607413153,49.92,80446.81,0.6,0.00118,0.0,0.20823]
[1778607419095,49.92,80453.59,0.6,0.00119,0.0,0.20987]
[1778607419797,49.92,80452.47,0.6,0.00119,0.0,0.2096]
[1778607421716,49.92,80453.11,0.6,0.00119,0.0,0.20976]
[1778607421877,49.92,80453.11,0.6,0.00119,0.0,0.20976]
[1778607422197,49.92,80453.11,0.6,0.00119,0.0,0.20976]
[1778607423586,49.92,80456.97,0.6,0.00119,0.0,0.21069]
[1778607428513,49.92,80458.25,0.6,0.00119,0.0,0.211]
[1778607429083,49.92,80458.25,0.6,0.00119,0.0,0.211]
[1778607429950,49.92,80456.57,0.6,0.00119,0.0,0.2106]
[1778607430250,49.92,80454.39,0.6,0.00119,0.0,0.21007]
[1778607432051,49.92,80452.47,0.6,0.00119,0.0,0.2096]
[1778607432668,49.92,80448.4,0.6,0.00118,0.0,0.20862]
[1778607438058,49.92,80449.39,0.6,0.00118,0.0,0.20886]
[1778607439352,49.92,80451.79,0.6,0.00118,0.0,0.20944]
[1778607440737,49.92,80451.21,0.6,0.00118,0.0,0.2093]
[1778607441151,49.92,80451.21,0.6,0.00118,0.0,0.2093]
[1778607445250,49.92,80455.97,0.6,0.00119,0.0,0.21045]
[1778607446590,49.92,80457.67,0.6,0.00119,0.0,0.21086]
[1778607446770,49.92,80457.67,0.6,0.00119,0.0,0.21086]
[1778607446802,49.92,80457.67,0.6,0.00119,0.0,0.21086]
[1778607447220,49.92,80457.67,0.6,0.00119,0.0,0.21086]
[1778607447837,49.92,80456.08,0.6,0.00119,0.0,0.21048]
[1778607452521,49.92,80452.31,0.6,0.00118,0.0,0.20909]
[1778607453181,49.92,80452.31,0.6,0.00118,0.0,0.20909]
[1778607455707,49.92,80452.74,0.6,0.00118,0.0,0.2092]
[1778607456191,49.92,80452.74,0.6,0.00118,0.0,0.2092]
[1778607460677,49.92,80446.72,0.6,0.00117,0.0,0.20774]
[1778607461065,49.92,80446.72,0.6,0.00117,0.0,0.20774]
[1778607465345,49.92,80446.9,0.6,0.00117,0.0,0.20779]
[1778607465965,49.92,80446.9,0.6,0.00117,0.0,0.20779]
[1778607467887,49.92,80450.46,0.6,0.00118,0.0,0.20864]
[1778607468560,49.92,80450.87,0.6,0.00118,0.0,0.20874]
[1778607471052,49.92,80447.6,0.6,0.00118,0.0,0.20796]
[1778607471693,49.92,80446.15,0.6,0.00117,0.0,0.20761]
[1778607473711,49.92,80444.4,0.6,0.00117,0.0,0.20719]
[1778607474265,49.92,80444.04,0.6,0.00117,0.0,0.2071]
[1778607475628,49.92,80444.18,0.6,0.00117,0.0,0.20713]
[1778607476104,49.92,80444.18,0.6,0.00117,0.0,0.20713]
[1778607478083,49.92,80445.89,0.6,0.00117,0.0,0.20754]
[1778607478843,49.92,80446.21,0.6,0.00117,0.0,0.20762]
[1778607480057,49.92,80446.21,0.6,0.00117,0.0,0.20762]
[1778607480078,49.92,80446.21,0.6,0.00117,0.0,0.20762]
[1778607482598,49.92,80446.17,0.6,0.00117,0.0,0.20761]
[1778607483052,49.92,80446.17,0.6,0.00117,0.0,0.20761]
[1778607483777,49.92,80446.77,0.6,0.00117,0.0,0.20776]
[1778607484464,49.92,80449.4,0.6,0.00118,0.0,0.20839]
[1778607488872,49.92,80448.6,0.6,0.00118,0.0,0.2082]
[1778607490339,49.92,80448.6,0.6,0.00118,0.0,0.2082]
[1778607496194,49.92,80446.57,0.6,0.00117,0.0,0.20771]
[1778607497800,49.92,80447.08,0.6,0.00118,0.0,0.20783]
[1778607498385,49.92,80447.18,0.6,0.00118,0.0,0.20785]
[1778607500184,49.92,80448.04,0.6,0.00118,0.0,0.20806]
[1778607501476,49.92,80448.16,0.6,0.00118,0.0,0.20809]
[1778607502750,49.92,80450.46,0.6,0.00118,0.0,0.20864]
[1778607503591,49.92,80450.46,0.6,0.00118,0.0,0.20864]
[1778607504047,49.92,80450.46,0.6,0.00118,0.0,0.20864]
[1778607505424,49.92,80450.51,0.6,0.00118,0.0,0.20866]
[1778607512102,49.92,80449.84,0.6,0.00118,0.0,0.2085]
[1778607512803,49.92,80450.1,0.6,0.00118,0.0,0.20809]
[1778607513564,49.92,80449.3,0.6,0.00118,0.0,0.2079]
[1778607514096,49.92,80449.3,0.6,0.00118,0.0,0.2079]
[1778607514882,49.92,80449.32,0.6,0.00118,0.0,0.2079]
[1778607515569,49.92,80449.31,0.6,0.00118,0.0,0.2079]
[1778607516992,49.92,80449.42,0.6,0.00118,0.0,0.20793]
[1778607517760,49.92,80449.28,0.6,0.00118,0.0,0.20789]
[1778607519100,49.92,80450.13,0.6,0.00118,0.0,0.2081]
[1778607519724,49.92,80450.1,0.6,0.00118,0.0,0.20809]
[1778607521583,49.92,80450.03,0.6,0.00118,0.0,0.20807]
[1778607522169,49.92,80450.03,0.6,0.00118,0.0,0.20807]
[1778607526632,49.92,80436.37,0.6,0.00116,0.0,0.20481]
[1778607526927,49.92,80436.37,0.6,0.00116,0.0,0.20481]
[1778607527869,49.92,80435.73,0.6,0.00116,0.0,0.20465]
[1778607528529,49.92,80427.24,0.6,0.00114,0.0,0.20265]
[1778607530669,49.92,80420.93,0.6,0.00113,0.0,0.20117]
[1778607531137,49.92,80420.93,0.6,0.00113,0.0,0.20117]
[1778607534950,49.92,80423.45,0.6,0.00114,0.0,0.20176]
[1778607535606,49.92,80423.35,0.6,0.00114,0.0,0.20174]
[1778607536744,49.92,80423.04,0.6,0.00114,0.0,0.20166]
[1778607537430,49.92,80423.29,0.6,0.00114,0.0,0.20172]
[1778607542523,49.92,80432.98,0.6,0.00115,0.0,0.204]
[1778607542723,49.92,80432.98,0.6,0.00115,0.0,0.204]
[1778607543798,49.92,80432.94,0.6,0.00115,0.0,0.20399]
[1778607544468,49.92,80435.66,0.6,0.00116,0.0,0.20464]
[1778607549567,49.92,80436.08,0.6,0.00116,0.0,0.20474]
[1778607552467,49.92,80436.37,0.6,0.00116,0.0,0.20481]
[1778607552772,49.92,80436.37,0.6,0.00116,0.0,0.20481]
[1778607554517,49.92,80442.49,0.6,0.00117,0.0,0.20626]
[1778607554780,49.92,80442.49,0.6,0.00117,0.0,0.20626]
[1778607559147,49.92,80455.02,0.6,0.00118,0.0,0.20928]
[1778607560492,49.92,80458.56,0.6,0.00119,0.0,0.21014]
[1778607563084,49.92,80461.85,0.6,0.00119,0.0,0.21094]
[1778607563880,49.92,80462.04,0.6,0.00119,0.0,0.21098]
[1778607567933,49.92,80469.85,0.6,0.00121,0.0,0.21289]
[1778607568453,49.92,80470.13,0.6,0.00121,0.0,0.21296]
[1778607572776,49.92,80469.31,0.6,0.0012,0.0,0.21228]
[1778607573666,49.92,80469.29,0.6,0.0012,0.0,0.21228]
[1778607576668,49.92,80469.32,0.6,0.0012,0.0,0.21229]
[1778607577312,49.92,80469.32,0.6,0.0012,0.0,0.21229]
[1778607578598,49.92,80467.83,0.6,0.0012,0.0,0.21192]
[1778607579725,49.92,80467.33,0.6,0.0012,0.0,0.2118]
[1778607581592,49.92,80468.03,0.6,0.0012,0.0,0.21197]
[1778607582323,49.92,80468.03,0.6,0.0012,0.0,0.21197]
[1778607586248,49.92,80468.45,0.6,0.0012,0.0,0.21207]
[1778607586950,49.92,80468.42,0.6,0.0012,0.0,0.21207]
[1778607589363,49.92,80466.77,0.6,0.0012,0.0,0.21166]
[1778607589480,49.92,80464.49,0.6,0.0012,0.0,0.21111]
[1778607589576,49.92,80464.49,0.6,0.0012,0.0,0.21111]
[1778607590167,49.92,80464.49,0.6,0.0012,0.0,0.21111]
[1778607591449,49.92,80452.34,0.6,0.00118,0.0,0.20816]
[1778607592067,49.92,80452.34,0.6,0.00118,0.0,0.20816]
[1778607592986,49.92,80450.39,0.6,0.00117,0.0,0.20769]
[1778607593573,49.92,80450.28,0.6,0.00117,0.0,0.20767]
[1778607596757,49.92,80450.41,0.6,0.00117,0.0,0.2077]
[1778607597274,49.92,80450.41,0.6,0.00117,0.0,0.2077]
[1778607602544,49.92,80455.13,0.6,0.00118,0.0,0.20883]
[1778607604051,49.92,80455.14,0.6,0.00118,0.0,0.20884]
[1778607610007,49.92,80460.32,0.6,0.00119,0.0,0.21009]
[1778607610500,49.92,80460.32,0.6,0.00119,0.0,0.21009]
[1778607611016,49.92,80460.32,0.6,0.00119,0.0,0.21009]
[1778607620076,49.92,80461.17,0.6,0.00119,0.0,0.2103]
[1778607624027,49.92,80461.1,0.6,0.00119,0.0,0.21028]
[1778607624866,49.92,80451.63,0.6,0.00118,0.0,0.20799]
[1778607627499,49.92,80443.41,0.6,0.00116,0.0,0.20602]
[1778607628744,49.92,80443.22,0.6,0.00116,0.0,0.20597]
[1778607633178,49.92,80442.75,0.6,0.00116,0.0,0.2054]
[1778607633542,49.92,80442.73,0.6,0.00116,0.0,0.20539]
[1778607635156,49.92,80442.86,0.6,0.00116,0.0,0.20542]
[1778607635896,49.92,80443.08,0.6,0.00116,0.0,0.20548]
[1778607637927,49.92,80443.11,0.6,0.00116,0.0,0.20548]
[1778607638614,49.92,80442.75,0.6,0.00116,0.0,0.2054]
[1778607639753,49.92,80442.79,0.6,0.00116,0.0,0.20541]
[1778607641721,49.92,80442.68,0.6,0.00116,0.0,0.20538]
[1778607642248,49.92,80442.68,0.6,0.00116,0.0,0.20538]
[1778607642734,49.92,80443.31,0.6,0.00116,0.0,0.20553]
[1778607648272,49.92,80442.9,0.6,0.00116,0.0,0.20543]
[1778607652225,49.92,80442.93,0.6,0.00116,0.0,0.20544]
[1778607653253,49.92,80442.9,0.6,0.00116,0.0,0.20543]
[1778607657041,49.92,80442.91,0.6,0.00116,0.0,0.20544]
[1778607657724,49.92,80442.91,0.6,0.00116,0.0,0.20544]
[1778607659628,49.92,80444.95,0.6,0.00116,0.0,0.20592]
[1778607660795,49.92,80445.29,0.6,0.00116,0.0,0.206]
[1778607665315,49.92,80445.1,0.6,0.00116,0.0,0.20596]
[1778607665970,49.92,80444.79,0.6,0.00116,0.0,0.20588]
[1778607668449,49.92,80444.82,0.6,0.00116,0.0,0.20589]
[1778607670218,49.92,80444.93,0.6,0.00116,0.0,0.20592]
[1778607675461,49.92,80444.63,0.6,0.00116,0.0,0.20585]
[1778607680496,49.92,80447.7,0.6,0.00117,0.0,0.20658]
[1778607684313,49.92,80447.67,0.6,0.00117,0.0,0.20657]
[1778607685109,49.92,80447.87,0.6,0.00117,0.0,0.20662]
[1778607686990,49.92,80451.14,0.6,0.00117,0.0,0.2074]
[1778607687698,49.92,80451.19,0.6,0.00117,0.0,0.20742]
[1778607688182,49.92,80451.19,0.6,0.00117,0.0,0.20742]
[1778607689745,49.92,80445.63,0.6,0.00117,0.0,0.20608]
[1778607691349,49.92,80445.49,0.6,0.00116,0.0,0.20605]
[1778607691984,49.92,80445.57,0.6,0.00116,0.0,0.20561]
[1778607692858,49.92,80444.72,0.6,0.00116,0.0,0.2054]
[1778607694114,49.92,80443.85,0.6,0.00116,0.0,0.2052]
[1778607697975,49.92,80445.5,0.6,0.00116,0.0,0.20559]
[1778607699148,49.92,80445.81,0.6,0.00116,0.0,0.20566]
[1778607702131,49.92,80445.62,0.6,0.00116,0.0,0.20562]
[1778607702771,49.92,80445.58,0.6,0.00116,0.0,0.20561]
[1778607708693,49.92,80444.36,0.6,0.00116,0.0,0.20532]
[1778607711580,49.92,80445.12,0.6,0.00116,0.0,0.2055]
[1778607712049,49.92,80445.12,0.6,0.00116,0.0,0.2055]
[1778607713059,49.92,80445.26,0.6,0.00116,0.0,0.20553]
[1778607714024,49.92,80445.38,0.6,0.00116,0.0,0.20556]
[1778607716427,49.92,80447.65,0.6,0.00117,0.0,0.2061]
[1778607716873,49.92,80447.93,0.6,0.00117,0.0,0.20617]
[1778607718237,49.92,80448.04,0.6,0.00117,0.0,0.2062]
[1778607718582,49.92,80448.82,0.6,0.00117,0.0,0.20638]
[1778607721947,49.92,80448.26,0.6,0.00117,0.0,0.20625]
[1778607722767,49.92,80448.34,0.6,0.00117,0.0,0.20627]
[1778607725891,49.92,80448.59,0.6,0.00117,0.0,0.20633]
[1778607725925,49.92,80448.59,0.6,0.00117,0.0,0.20633]
[1778607726531,49.92,80449.8,0.6,0.00117,0.0,0.20662]
[1778607727223,49.92,80449.8,0.6,0.00117,0.0,0.20662]
[1778607727877,49.92,80457.51,0.6,0.00118,0.0,0.20847]
[1778607727989,49.92,80457.51,0.6,0.00118,0.0,0.20847]
[1778607729996,49.92,80462.45,0.6,0.00119,0.0,0.20966]
[1778607730745,49.92,80463.35,0.6,0.00119,0.0,0.20988]
[1778607732833,49.92,80463.28,0.6,0.00119,0.0,0.20987]
[1778607734421,49.92,80463.41,0.6,0.00119,0.0,0.2099]
[1778607738484,49.92,80463.55,0.6,0.00119,0.0,0.20993]
[1778607740129,49.92,80463.55,0.6,0.00119,0.0,0.20993]
[1778607744890,49.92,80464.47,0.6,0.00119,0.0,0.21016]
[1778607746093,49.92,80460.17,0.6,0.00118,0.0,0.20911]
[1778607752155,49.92,80447.93,0.6,0.00117,0.0,0.20617]
[1778607753056,49.92,80444.24,0.6,0.00116,0.0,0.20483]
[1778607754537,49.92,80446.61,0.6,0.00116,0.0,0.20539]
[1778607755045,49.92,80446.93,0.6,0.00116,0.0,0.20547]
[1778607759280,49.92,80446.14,0.6,0.00116,0.0,0.20528]
[1778607759484,49.92,80446.14,0.6,0.00116,0.0,0.20528]
[1778607760670,49.92,80443.63,0.6,0.00116,0.0,0.20468]
[1778607761137,49.92,80443.63,0.6,0.00116,0.0,0.20468]
[1778607762049,49.92,80442.58,0.6,0.00116,0.0,0.20443]
[1778607762072,49.92,80442.58,0.6,0.00116,0.0,0.20443]
[1778607766696,49.92,80433.96,0.6,0.00114,0.0,0.2024]
[1778607767363,49.92,80433.96,0.6,0.00114,0.0,0.2024]
[1778607767949,49.92,80433.46,0.6,0.00114,0.0,0.20228]
[1778607767983,49.92,80433.46,0.6,0.00114,0.0,0.20228]
[1778607770740,49.92,80430.98,0.6,0.00114,0.0,0.2017]
[1778607772001,49.92,80431.1,0.6,0.00114,0.0,0.20172]
[1778607772901,49.92,80428.26,0.6,0.00113,0.0,0.20106]
[1778607774115,49.92,80425.2,0.6,0.00113,0.0,0.20035]
[1778607776008,49.92,80424.11,0.6,0.00113,0.0,0.20009]
[1778607776800,49.92,80423.97,0.6,0.00113,0.0,0.20006]
[1778607779108,49.92,80423.9,0.6,0.00113,0.0,0.20004]
[1778607779823,49.92,80425.65,0.6,0.00113,0.0,0.20045]
[1778607780987,49.92,80426.98,0.6,0.00113,0.0,0.20076]
[1778607781362,49.92,80426.98,0.6,0.00113,0.0,0.20076]
[1778607782059,49.92,80429.75,0.6,0.00114,0.0,0.20141]
[1778607782685,49.92,80431.41,0.6,0.00114,0.0,0.2018]
[1778607787047,49.92,80438.56,0.6,0.00115,0.0,0.20348]
[1778607787508,49.92,80438.56,0.6,0.00115,0.0,0.20348]
[1778607789775,49.92,80440.43,0.6,0.00115,0.0,0.20392]
[1778607790208,49.92,80440.43,0.6,0.00115,0.0,0.20392]
[1778607796740,49.92,80436.47,0.6,0.00115,0.0,0.20299]
[1778607797294,49.92,80436.47,0.6,0.00115,0.0,0.20299]
[1778607799874,49.92,80436.48,0.6,0.00115,0.0,0.20299]
[1778607800703,49.92,80437.06,0.6,0.00115,0.0,0.20313]
[1778607806375,49.92,80437.13,0.6,0.00115,0.0,0.20314]
[1778607807882,49.92,80437.01,0.6,0.00115,0.0,0.20311]
[1778607809105,49.92,80437.05,0.6,0.00115,0.0,0.20312]
[1778607812342,49.92,80436.99,0.6,0.00114,0.0,0.20265]
[1778607813074,49.92,80437.28,0.6,0.00115,0.0,0.20272]
[1778607818459,49.92,80437.48,0.6,0.00115,0.0,0.20277]
[1778607823494,49.92,80437.93,0.6,0.00115,0.0,0.20287]
[1778607825941,49.92,80437.71,0.6,0.00115,0.0,0.20282]
[1778607826565,49.92,80437.71,0.6,0.00115,0.0,0.20282]
[1778607829074,49.92,80437.99,0.6,0.00115,0.0,0.20289]
[1778607829681,49.92,80437.99,0.6,0.00115,0.0,0.20289]
[1778607830824,49.92,80437.99,0.6,0.00115,0.0,0.20289]
[1778607831473,49.92,80437.99,0.6,0.00115,0.0,0.20289]
[1778607834444,49.92,80437.69,0.6,0.00115,0.0,0.20282]
[1778607835025,49.92,80437.72,0.6,0.00115,0.0,0.20282]
[1778607836990,49.92,80439.38,0.6,0.00115,0.0,0.20321]
[1778607837706,49.92,80439.56,0.6,0.00115,0.0,0.20326]
[1778607840019,49.92,80439.56,0.6,0.00115,0.0,0.20326]
[1778607840036,49.92,80439.56,0.6,0.00115,0.0,0.20326]
[1778607842510,49.92,80449.9,0.6,0.00116,0.0,0.20571]
[1778607843765,49.92,80454.38,0.6,0.00117,0.0,0.20678]
[1778607845742,49.92,80456.89,0.6,0.00117,0.0,0.20738]
[1778607846166,49.92,80456.89,0.6,0.00117,0.0,0.20738]
[1778607851668,49.92,80465.21,0.6,0.00119,0.0,0.20939]
[1778607852228,49.92,80465.21,0.6,0.00119,0.0,0.20939]
[1778607855629,49.92,80469.37,0.6,0.00119,0.0,0.2104]
[1778607855645,49.92,80469.37,0.6,0.00119,0.0,0.2104]
[1778607856742,49.92,80489.04,0.6,0.00122,0.0,0.21524]
[1778607857906,49.92,80489.04,0.6,0.00122,0.0,0.21524]
[1778607859974,49.92,80492.36,0.6,0.00123,0.0,0.21606]
[1778607862967,49.92,80494.19,0.6,0.00123,0.0,0.21652]
[1778607864177,49.92,80495.46,0.6,0.00123,0.0,0.21684]
[1778607866962,49.92,80495.49,0.6,0.00123,0.0,0.21684]
[1778607867588,49.92,80495.49,0.6,0.00123,0.0,0.21684]
[1778607868152,49.92,80495.17,0.6,0.00123,0.0,0.21676]
[1778607868843,49.92,80496.02,0.6,0.00123,0.0,0.21698]
[1778607870754,49.92,80495.22,0.6,0.00123,0.0,0.21678]
[1778607871277,49.92,80495.22,0.6,0.00123,0.0,0.21678]
[1778607872711,49.92,80495.22,0.6,0.00123,0.0,0.21629]
[1778607873142,49.92,80495.22,0.6,0.00123,0.0,0.21629]
[1778607878112,49.92,80491.41,0.6,0.00122,0.0,0.21534]
[1778607883931,49.92,80492.62,0.6,0.00122,0.0,0.21564]
[1778607884901,49.92,80492.62,0.6,0.00122,0.0,0.21564]
[1778607885560,49.92,80492.62,0.6,0.00122,0.0,0.21564]
[1778607886821,49.92,80492.6,0.6,0.00122,0.0,0.21564]
[1778607895010,49.92,80492.82,0.6,0.00122,0.0,0.21569]
[1778607900255,49.92,80492.39,0.6,0.00122,0.0,0.21559]
[1778607900879,49.92,80492.52,0.6,0.00122,0.0,0.21562]
[1778607901307,49.92,80492.52,0.6,0.00122,0.0,0.21562]
[1778607901989,49.92,80494.64,0.6,0.00123,0.0,0.21615]
[1778607907705,49.92,80497.23,0.6,0.00123,0.0,0.21679]
[1778607908173,49.92,80496.85,0.6,0.00123,0.0,0.2167]
[1778607914142,49.92,80502.5,0.6,0.00124,0.0,0.21811]
[1778607915062,49.92,80502.5,0.6,0.00124,0.0,0.21811]
[1778607915768,49.92,80502.63,0.6,0.00124,0.0,0.21815]
[1778607916242,49.92,80502.63,0.6,0.00124,0.0,0.21815]
[1778607916929,49.92,80502.27,0.6,0.00124,0.0,0.21806]
[1778607918172,49.92,80502.71,0.6,0.00124,0.0,0.21817]
[1778607918811,49.92,80502.9,0.6,0.00124,0.0,0.21821]
[1778607919195,49.92,80502.9,0.6,0.00124,0.0,0.21821]
[1778607919285,49.92,80502.9,0.6,0.00124,0.0,0.21821]
[1778607921336,49.92,80502.31,0.6,0.00124,0.0,0.21807]
[1778607922001,49.92,80502.96,0.6,0.00124,0.0,0.21823]
[1778607926767,49.92,80503.68,0.6,0.00124,0.0,0.21841]
[1778607927220,49.92,80503.68,0.6,0.00124,0.0,0.21841]
[1778607927933,49.92,80504.61,0.6,0.00124,0.0,0.21864]
[1778607928652,49.92,80504.61,0.6,0.00124,0.0,0.21864]
[1778607930170,49.92,80505.45,0.6,0.00124,0.0,0.21886]
[1778607931331,49.92,80506.08,0.6,0.00125,0.0,0.21901]
[1778607933289,49.92,80506.02,0.6,0.00124,0.0,0.21851]
[1778607934619,49.92,80506.02,0.6,0.00124,0.0,0.21851]
[1778607936591,49.92,80506.05,0.6,0.00124,0.0,0.21852]
[1778607937395,49.92,80506.21,0.6,0.00124,0.0,0.21856]
[1778607938061,49.92,80506.24,0.6,0.00124,0.0,0.21857]
[1778607938759,49.92,80506.07,0.6,0.00124,0.0,0.21852]
[1778607941593,49.92,80505.85,0.6,0.00124,0.0,0.21847]
[1778607942138,49.92,80505.88,0.6,0.00124,0.0,0.21848]
[1778607942809,49.92,80505.98,0.6,0.00124,0.0,0.2185]
[1778607944488,49.92,80505.89,0.6,0.00124,0.0,0.21848]
[1778607950394,49.92,80507.54,0.6,0.00124,0.0,0.21889]
[1778607951558,49.92,80507.54,0.6,0.00124,0.0,0.21889]
[1778607951586,49.92,80507.54,0.6,0.00124,0.0,0.21889]
[1778607951680,49.92,80507.54,0.6,0.00124,0.0,0.21889]
[1778607952542,49.92,80507.31,0.6,0.00124,0.0,0.21884]
[1778607953426,49.92,80495.1,0.6,0.00123,0.0,0.21578]
[1778607953919,49.92,80487.23,0.6,0.00121,0.0,0.21383]
[1778607958126,49.92,80482.7,0.6,0.00121,0.0,0.21271]
[1778607958843,49.92,80482.7,0.6,0.00121,0.0,0.21271]
[1778607961041,49.92,80482.79,0.6,0.00121,0.0,0.21273]
[1778607961909,49.92,80483.49,0.6,0.00121,0.0,0.2129]
[1778607964240,49.92,80474.44,0.6,0.00119,0.0,0.21069]
[1778607964910,49.92,80472.42,0.6,0.00119,0.0,0.2102]
[1778607965763,49.92,80472.42,0.6,0.00119,0.0,0.2102]
[1778607965862,49.92,80470.91,0.6,0.00119,0.0,0.20983]
[1778607971544,49.92,80452.06,0.6,0.00116,0.0,0.2053]
[1778607975202,49.92,80450.24,0.6,0.00116,0.0,0.20486]
[1778607975249,49.92,80450.24,0.6,0.00116,0.0,0.20486]
[1778607977906,49.92,80462.25,0.6,0.00118,0.0,0.20774]
[1778607978629,49.92,80462.25,0.6,0.00118,0.0,0.20774]
[1778607986650,49.92,80461.95,0.6,0.00118,0.0,0.20766]
[1778607987446,49.92,80461.95,0.6,0.00118,0.0,0.20766]
[1778607987465,49.92,80461.95,0.6,0.00118,0.0,0.20766]
[1778607988234,49.92,80455.99,0.6,0.00117,0.0,0.20623]
[1778607988725,49.92,80455.99,0.6,0.00117,0.0,0.20623]
[1778607992425,49.92,80458.74,0.6,0.00117,0.0,0.20643]
[1778607992513,49.92,80458.74,0.6,0.00117,0.0,0.20643]
[1778607993838,49.92,80467.24,0.6,0.00118,0.0,0.20847]
[1778607994523,49.92,80467.24,0.6,0.00118,0.0,0.20847]
[1778607998153,49.92,80470.0,0.6,0.00119,0.0,0.20914]
[1778607998775,49.92,80470.0,0.6,0.00119,0.0,0.20914]
[1778608000170,49.92,80472.31,0.6,0.00119,0.0,0.2097]
[1778608002069,49.92,80473.45,0.6,0.00119,0.0,0.20997]
[1778608002717,49.92,80473.45,0.6,0.00119,0.0,0.20997]
[1778608004625,49.92,80474.18,0.6,0.00119,0.0,0.21015]
[1778608006076,49.92,80474.22,0.6,0.00119,0.0,0.21016]
[1778608006860,49.92,80474.25,0.6,0.00119,0.0,0.21017]
[1778608013387,49.92,80473.43,0.6,0.00119,0.0,0.20997]
[1778608014131,49.92,80473.43,0.6,0.00119,0.0,0.20997]
[1778608014714,49.92,80473.43,0.6,0.00119,0.0,0.20997]
[1778608015205,49.92,80473.48,0.6,0.00119,0.0,0.20998]
[1778608019072,49.92,80473.95,0.6,0.00119,0.0,0.2101]
[1778608019864,49.92,80474.81,0.6,0.00119,0.0,0.21031]
[1778608020503,49.92,80474.81,0.6,0.00119,0.0,0.21031]
[1778608021013,49.92,80474.76,0.6,0.00119,0.0,0.21029]
[1778608021712,49.92,80474.76,0.6,0.00119,0.0,0.21029]
[1778608022531,49.92,80474.68,0.6,0.00119,0.0,0.21027]
[1778608023746,49.92,80474.03,0.6,0.00119,0.0,0.21012]
[1778608024264,49.92,80474.66,0.6,0.00119,0.0,0.21027]
[1778608027663,49.92,80480.5,0.6,0.0012,0.0,0.21169]
[1778608028194,49.92,80481.66,0.6,0.0012,0.0,0.21198]
[1778608029610,49.92,80481.7,0.6,0.0012,0.0,0.21199]
[1778608030053,49.92,80482.08,0.6,0.0012,0.0,0.21208]
[1778608035994,49.92,80482.21,0.6,0.0012,0.0,0.21211]
[1778608037048,49.92,80482.21,0.6,0.0012,0.0,0.21211]
[1778608038212,49.92,80481.69,0.6,0.0012,0.0,0.21199]
[1778608038825,49.92,80481.69,0.6,0.0012,0.0,0.21199]
[1778608039486,49.92,80481.63,0.6,0.0012,0.0,0.21197]
[1778608040428,49.92,80481.56,0.6,0.0012,0.0,0.21195]
[1778608040540,49.92,80481.56,0.6,0.0012,0.0,0.21195]
[1778608041150,49.92,80482.33,0.6,0.0012,0.0,0.21214]
[1778608042007,49.92,80490.11,0.6,0.00122,0.0,0.21406]
[1778608047365,49.92,80493.31,0.6,0.00122,0.0,0.21485]
[1778608048045,49.92,80493.05,0.6,0.00122,0.0,0.21479]
[1778608050613,49.92,80492.36,0.6,0.00122,0.0,0.21461]
[1778608051210,49.92,80492.34,0.6,0.00122,0.0,0.21461]
[1778608052614,49.92,80493.14,0.6,0.00122,0.0,0.21433]
[1778608052623,49.92,80493.14,0.6,0.00122,0.0,0.21433]
[1778608059130,49.92,80499.89,0.6,0.00123,0.0,0.216]
[1778608059873,49.92,80501.11,0.6,0.00123,0.0,0.21631]
[1778608065199,49.92,80501.81,0.6,0.00123,0.0,0.21648]
[1778608067195,49.92,80501.05,0.6,0.00123,0.0,0.21629]
[1778608068423,49.92,80500.2,0.6,0.00123,0.0,0.21608]
[1778608070149,49.92,80500.16,0.6,0.00123,0.0,0.21607]
[1778608070832,49.92,80500.16,0.6,0.00123,0.0,0.21607]
[1778608075280,49.92,80499.89,0.6,0.00123,0.0,0.216]
[1778608076501,49.92,80500.04,0.6,0.00123,0.0,0.21604]
[1778608077749,49.92,80501.34,0.6,0.00123,0.0,0.21637]
[1778608078195,49.92,80501.19,0.6,0.00123,0.0,0.21633]
[1778608081228,49.92,80501.19,0.6,0.00123,0.0,0.21633]
[1778608082511,49.92,80501.7,0.6,0.00123,0.0,0.21645]
[1778608084428,49.92,80500.98,0.6,0.00123,0.0,0.21628]
[1778608084623,49.92,80500.98,0.6,0.00123,0.0,0.21628]
[1778608085339,49.92,80483.93,0.6,0.0012,0.0,0.21206]
[1778608086709,49.92,80483.93,0.6,0.0012,0.0,0.21206]
[1778608087312,49.92,80480.26,0.6,0.0012,0.0,0.21116]
[1778608087783,49.92,80480.26,0.6,0.0012,0.0,0.21116]
[1778608088384,49.92,80478.85,0.6,0.0012,0.0,0.21082]
[1778608090300,49.92,80479.43,0.6,0.0012,0.0,0.21096]
[1778608092063,49.92,80479.55,0.6,0.0012,0.0,0.21099]
[1778608097424,49.92,80479.38,0.6,0.0012,0.0,0.21094]
[1778608102459,49.92,80477.84,0.6,0.00119,0.0,0.21057]
[1778608104266,49.92,80477.67,0.6,0.00119,0.0,0.21053]
[1778608105049,49.92,80478.6,0.6,0.0012,0.0,0.21075]
[1778608108120,49.92,80478.2,0.6,0.00119,0.0,0.21066]
[1778608108749,49.92,80478.2,0.6,0.00119,0.0,0.21066]
[1778608109954,49.92,80477.25,0.6,0.00119,0.0,0.21043]
[1778608110670,49.92,80477.25,0.6,0.00119,0.0,0.21043]
[1778608111954,49.92,80477.27,0.6,0.00119,0.0,0.20996]
[1778608113547,49.92,80477.62,0.6,0.00119,0.0,0.21004]
[1778608116812,49.92,80478.04,0.6,0.00119,0.0,0.21014]
[1778608117672,49.92,80477.87,0.6,0.00119,0.0,0.2101]
[1778608118653,49.92,80478.74,0.6,0.00119,0.0,0.21031]
[1778608119476,49.92,80477.91,0.6,0.00119,0.0,0.21011]
[1778608121149,49.92,80478.52,0.6,0.00119,0.0,0.21026]
[1778608121932,49.92,80478.3,0.6,0.00119,0.0,0.21021]
[1778608127638,49.92,80463.45,0.6,0.00117,0.0,0.20662]
[1778608129074,49.92,80464.04,0.6,0.00117,0.0,0.20676]
[1778608129894,49.92,80464.04,0.6,0.00117,0.0,0.20676]
[1778608131041,49.92,80463.25,0.6,0.00117,0.0,0.20657]
[1778608132480,49.92,80463.2,0.6,0.00117,0.0,0.20656]
[1778608133005,49.92,80463.18,0.6,0.00117,0.0,0.20656]
[1778608133502,49.92,80463.18,0.6,0.00117,0.0,0.20656]
[1778608139208,49.92,80465.76,0.6,0.00117,0.0,0.20717]
[1778608139875,49.92,80465.76,0.6,0.00117,0.0,0.20717]
[1778608140432,49.92,80465.57,0.6,0.00117,0.0,0.20713]
[1778608141004,49.92,80465.15,0.6,0.00117,0.0,0.20703]
[1778608142022,49.92,80466.32,0.6,0.00117,0.0,0.20731]
[1778608142254,49.92,80466.32,0.6,0.00117,0.0,0.20731]
[1778608143718,49.92,80468.11,0.6,0.00118,0.0,0.20774]
[1778608144992,49.92,80471.49,0.6,0.00118,0.0,0.20856]
[1778608147799,49.92,80472.3,0.6,0.00118,0.0,0.20875]
[1778608148177,49.92,80472.4,0.6,0.00118,0.0,0.20878]
[1778608150678,49.92,80474.44,0.6,0.00119,0.0,0.20927]
[1778608151297,49.92,80474.38,0.6,0.00119,0.0,0.20925]
[1778608152594,49.92,80474.51,0.6,0.00119,0.0,0.20929]
[1778608154640,49.92,80471.77,0.6,0.00118,0.0,0.20862]
[1778608158660,49.92,80467.37,0.6,0.00118,0.0,0.20756]
[1778608159156,49.92,80467.6,0.6,0.00118,0.0,0.20762]
[1778608160334,49.92,80467.1,0.6,0.00118,0.0,0.2075]
[1778608160908,49.92,80467.1,0.6,0.00118,0.0,0.2075]
[1778608162975,49.92,80466.22,0.6,0.00117,0.0,0.20729]
[1778608164468,49.92,80466.4,0.6,0.00117,0.0,0.20733]
[1778608166816,49.92,80466.88,0.6,0.00118,0.0,0.20744]
[1778608168039,49.92,80467.13,0.6,0.00118,0.0,0.2075]
[1778608173304,49.92,80466.55,0.6,0.00117,0.0,0.2069]
[1778608174009,49.92,80466.55,0.6,0.00117,0.0,0.2069]
[1778608174616,49.92,80466.87,0.6,0.00117,0.0,0.20697]
[1778608175156,49.92,80468.11,0.6,0.00117,0.0,0.20727]
[1778608181014,49.92,80463.07,0.6,0.00117,0.0,0.20606]
[1778608182058,49.92,80463.07,0.6,0.00117,0.0,0.20606]
[1778608182495,49.92,80463.07,0.6,0.00117,0.0,0.20606]
[1778608184363,49.92,80463.07,0.6,0.00117,0.0,0.20606]
[1778608185015,49.92,80463.07,0.6,0.00117,0.0,0.20606]
[1778608187284,49.92,80465.72,0.6,0.00117,0.0,0.2067]
[1778608188011,49.92,80465.72,0.6,0.00117,0.0,0.2067]
[1778608188710,49.92,80466.39,0.6,0.00117,0.0,0.20686]
[1778608189250,49.92,80465.46,0.6,0.00117,0.0,0.20663]
[1778608192032,49.92,80466.85,0.6,0.00117,0.0,0.20697]
[1778608193965,49.92,80465.98,0.6,0.00117,0.0,0.20676]
[1778608196494,49.92,80467.1,0.6,0.00117,0.0,0.20703]
[1778608197172,49.92,80466.24,0.6,0.00117,0.0,0.20682]
[1778608201216,49.92,80464.76,0.6,0.00117,0.0,0.20647]
[1778608201943,49.92,80464.76,0.6,0.00117,0.0,0.20647]
[1778608202512,49.92,80464.75,0.6,0.00117,0.0,0.20646]
[1778608203169,49.92,80464.88,0.6,0.00117,0.0,0.2065]
[1778608210002,49.92,80465.2,0.6,0.00117,0.0,0.20657]
[1778608210737,49.92,80465.2,0.6,0.00117,0.0,0.20657]
[1778608216260,49.92,80478.78,0.6,0.00119,0.0,0.20985]
[1778608217309,49.92,80478.78,0.6,0.00119,0.0,0.20985]
[1778608217982,49.92,80478.78,0.6,0.00119,0.0,0.20985]
[1778608221216,49.92,80478.62,0.6,0.00119,0.0,0.20981]
[1778608221981,49.92,80478.62,0.6,0.00119,0.0,0.20981]
[1778608226117,49.92,80479.59,0.6,0.00119,0.0,0.21005]
[1778608226149,49.92,80479.59,0.6,0.00119,0.0,0.21005]
[1778608226199,49.92,80479.59,0.6,0.00119,0.0,0.21005]
[1778608226520,49.92,80479.59,0.6,0.00119,0.0,0.21005]
[1778608227384,49.92,80470.8,0.6,0.00118,0.0,0.20792]
[1778608228563,49.92,80465.56,0.6,0.00117,0.0,0.20666]
[1778608229867,49.92,80464.56,0.6,0.00117,0.0,0.20642]
[1778608230599,49.92,80464.31,0.6,0.00117,0.0,0.20636]
[1778608234566,49.92,80455.69,0.6,0.00115,0.0,0.20384]
[1778608235346,49.92,80456.53,0.6,0.00116,0.0,0.20404]
[1778608235455,49.92,80456.53,0.6,0.00116,0.0,0.20404]
[1778608236417,49.92,80456.89,0.6,0.00116,0.0,0.20413]
[1778608238506,49.92,80472.05,0.6,0.00118,0.0,0.20775]
[1778608239143,49.92,80472.47,0.6,0.00118,0.0,0.20785]
[1778608242120,49.92,80471.32,0.6,0.00118,0.0,0.20757]
[1778608245199,49.92,80471.61,0.6,0.00118,0.0,0.20764]
[1778608245798,49.92,80471.61,0.6,0.00118,0.0,0.20764]
[1778608246614,49.92,80471.31,0.6,0.00118,0.0,0.20757]
[1778608247246,49.92,80471.18,0.6,0.00118,0.0,0.20754]
[1778608248597,49.92,80471.03,0.6,0.00118,0.0,0.2075]
[1778608254530,49.92,80470.89,0.6,0.00118,0.0,0.20747]
[1778608256557,49.92,80470.89,0.6,0.00118,0.0,0.20747]
[1778608257114,49.92,80470.89,0.6,0.00118,0.0,0.20747]
[1778608264601,49.92,80466.24,0.6,0.00117,0.0,0.20635]
[1778608266960,49.92,80468.91,0.6,0.00117,0.0,0.20699]
[1778608267705,49.92,80470.6,0.6,0.00118,0.0,0.2074]
[1778608273666,49.92,80480.67,0.6,0.00119,0.0,0.20984]
[1778608274702,49.92,80480.67,0.6,0.00119,0.0,0.20984]
[1778608276045,49.92,80481.57,0.6,0.00119,0.0,0.21006]
[1778608281721,49.92,80493.85,0.6,0.00121,0.0,0.21306]
[1778608285275,49.92,80493.92,0.6,0.00121,0.0,0.21308]
[1778608285959,49.92,80493.92,0.6,0.00121,0.0,0.21308]
[1778608286642,49.92,80490.79,0.6,0.00121,0.0,0.21231]
[1778608287220,49.92,80489.95,0.6,0.0012,0.0,0.2121]
[1778608289146,49.92,80488.89,0.6,0.0012,0.0,0.21184]
[1778608289952,49.92,80488.89,0.6,0.0012,0.0,0.21184]
[1778608295606,49.92,80490.96,0.6,0.0012,0.0,0.21187]
[1778608296107,49.92,80490.96,0.6,0.0012,0.0,0.21187]
[1778608298088,49.92,80495.31,0.6,0.00121,0.0,0.21294]
[1778608298654,49.92,80497.05,0.6,0.00121,0.0,0.21337]
[1778608302152,49.92,80494.28,0.6,0.00121,0.0,0.21269]
[1778608304493,49.92,80494.25,0.6,0.00121,0.0,0.21268]
[1778608307044,49.92,80494.52,0.6,0.00121,0.0,0.21275]
[1778608308271,49.92,80494.32,0.6,0.00121,0.0,0.2127]
[1778608309741,49.92,80494.39,0.6,0.00121,0.0,0.21272]
[1778608310274,49.92,80494.08,0.6,0.00121,0.0,0.21264]
[1778608313148,49.92,80494.36,0.6,0.00121,0.0,0.21271]
[1778608314035,49.92,80493.87,0.6,0.00121,0.0,0.21259]
[1778608317036,49.92,80494.09,0.6,0.00121,0.0,0.21264]
[1778608317781,49.92,80494.12,0.6,0.00121,0.0,0.21265]
[1778608319691,49.92,80494.31,0.6,0.00121,0.0,0.2127]
[1778608320964,49.92,80494.31,0.6,0.00121,0.0,0.2127]
[1778608323739,49.92,80494.72,0.6,0.00121,0.0,0.2128]
[1778608323854,49.92,80494.72,0.6,0.00121,0.0,0.2128]
[1778608323874,49.92,80494.72,0.6,0.00121,0.0,0.2128]
[1778608323909,49.92,80494.72,0.6,0.00121,0.0,0.2128]
[1778608324129,49.92,80494.72,0.6,0.00121,0.0,0.2128]
[1778608324798,49.92,80494.43,0.6,0.00121,0.0,0.21273]
[1778608327853,49.92,80496.98,0.6,0.00121,0.0,0.21335]
[1778608328978,49.92,80496.94,0.6,0.00121,0.0,0.21334]
[1778608334094,49.92,80502.6,0.6,0.00122,0.0,0.21474]
[1778608337440,49.92,80502.36,0.6,0.00122,0.0,0.21468]
[1778608342476,49.92,80505.43,0.6,0.00123,0.0,0.21545]
[1778608348192,49.92,80513.29,0.6,0.00124,0.0,0.21741]
[1778608353229,49.92,80513.23,0.6,0.00123,0.0,0.21691]
[1778608358262,49.92,80511.36,0.6,0.00123,0.0,0.21644]
[1778608363297,49.92,80504.45,0.6,0.00122,0.0,0.21472]
[1778608368332,49.92,80514.37,0.6,0.00124,0.0,0.21719]
[1778608373367,49.92,80516.35,0.6,0.00124,0.0,0.21769]
[1778608378402,49.92,80518.02,0.6,0.00124,0.0,0.21811]
[1778608382806,49.92,80518.95,0.6,0.00124,0.0,0.21835]
[1778608387931,49.92,80518.56,0.6,0.00124,0.0,0.21825]
[1778608388299,49.92,80518.67,0.6,0.00124,0.0,0.21827]
[1778608388994,49.92,80518.67,0.6,0.00124,0.0,0.21827]
[1778608389808,49.92,80523.01,0.6,0.00125,0.0,0.21937]
[1778608393214,49.92,80524.63,0.6,0.00125,0.0,0.21978]
[1778608394619,49.92,80522.35,0.6,0.00125,0.0,0.2192]
[1778608400557,49.92,80517.71,0.6,0.00124,0.0,0.21803]
[1778608401995,49.92,80517.71,0.6,0.00124,0.0,0.21803]
[1778608405701,49.92,80517.61,0.6,0.00124,0.0,0.21801]
[1778608406167,49.92,80517.61,0.6,0.00124,0.0,0.21801]
[1778608412641,49.92,80517.7,0.6,0.00124,0.0,0.21754]
[1778608416937,49.92,80516.84,0.6,0.00124,0.0,0.21733]
[1778608417556,49.92,80517.09,0.6,0.00124,0.0,0.21739]
[1778608422712,49.92,80521.01,0.6,0.00124,0.0,0.21837]
[1778608425678,49.92,80519.13,0.6,0.00124,0.0,0.2179]
[1778608426106,49.92,80519.13,0.6,0.00124,0.0,0.2179]
[1778608427598,49.92,80519.55,0.6,0.00124,0.0,0.21801]
[1778608428148,49.92,80519.55,0.6,0.00124,0.0,0.21801]
[1778608429603,49.92,80520.39,0.6,0.00124,0.0,0.21822]
[1778608430117,49.92,80520.39,0.6,0.00124,0.0,0.21822]
[1778608438834,49.92,80519.25,0.6,0.00124,0.0,0.21793]
[1778608440418,49.92,80519.73,0.6,0.00124,0.0,0.21805]
[1778608441083,49.92,80519.73,0.6,0.00124,0.0,0.21805]
[1778608443774,49.92,80524.9,0.6,0.00125,0.0,0.21936]
[1778608444450,49.92,80527.41,0.6,0.00125,0.0,0.21999]
[1778608447531,49.92,80526.3,0.6,0.00125,0.0,0.21971]
[1778608448039,49.92,80526.3,0.6,0.00125,0.0,0.21971]
[1778608449937,49.92,80526.46,0.6,0.00125,0.0,0.21975]
[1778608450041,49.92,80526.46,0.6,0.00125,0.0,0.21975]
[1778608453939,49.92,80543.78,0.6,0.00128,0.0,0.22418]
[1778608456888,49.92,80545.03,0.6,0.00128,0.0,0.2245]
[1778608457520,49.92,80544.07,0.6,0.00128,0.0,0.22425]
[1778608457630,49.92,80544.07,0.6,0.00128,0.0,0.22425]
[1778608458947,49.92,80554.62,0.6,0.0013,0.0,0.22699]
[1778608464013,49.92,80561.53,0.6,0.00131,0.0,0.22879]
[1778608464951,49.92,80561.53,0.6,0.00131,0.0,0.22879]
[1778608465669,49.92,80561.79,0.6,0.00131,0.0,0.22886]
[1778608466724,49.92,80561.72,0.6,0.00131,0.0,0.22884]
[1778608467259,49.92,80561.72,0.6,0.00131,0.0,0.22884]
[1778608467998,49.92,80555.78,0.6,0.0013,0.0,0.22729]
[1778608468663,49.92,80550.26,0.6,0.00129,0.0,0.22585]
[1778608471154,49.92,80549.4,0.6,0.00129,0.0,0.22563]
[1778608472044,49.92,80549.96,0.6,0.00129,0.0,0.22527]
[1778608475386,49.92,80548.72,0.6,0.00128,0.0,0.22495]
[1778608475933,49.92,80548.72,0.6,0.00128,0.0,0.22495]
[1778608477116,49.92,80548.71,0.6,0.00128,0.0,0.22495]
[1778608478747,49.92,80549.01,0.6,0.00129,0.0,0.22503]
[1778608484152,49.92,80548.01,0.6,0.00128,0.0,0.22477]
[1778608485695,49.92,80548.43,0.6,0.00128,0.0,0.22488]
[1778608486158,49.92,80548.43,0.6,0.00128,0.0,0.22488]
[1778608486160,49.92,80548.43,0.6,0.00128,0.0,0.22488]
[1778608486827,49.92,80547.43,0.6,0.00128,0.0,0.22462]
[1778608491146,49.92,80544.53,0.6,0.00128,0.0,0.22387]
[1778608491808,49.92,80545.99,0.6,0.00128,0.0,0.22425]
[1778608493742,49.92,80547.31,0.6,0.00128,0.0,0.22459]
[1778608494432,49.92,80547.17,0.6,0.00128,0.0,0.22455]
[1778608499482,49.92,80547.81,0.6,0.00128,0.0,0.22472]
[1778608500058,49.92,80547.81,0.6,0.00128,0.0,0.22472]
[1778608501072,49.92,80547.86,0.6,0.00128,0.0,0.22473]
[1778608501239,49.92,80547.86,0.6,0.00128,0.0,0.22473]
[1778608504822,49.92,80560.11,0.6,0.0013,0.0,0.22792]
[1778608505460,49.92,80560.67,0.6,0.0013,0.0,0.22806]
[1778608511341,49.92,80562.27,0.6,0.00131,0.0,0.22848]
[1778608512077,49.92,80562.27,0.6,0.00131,0.0,0.22848]
[1778608512256,49.92,80562.27,0.6,0.00131,0.0,0.22848]
[1778608515711,49.92,80555.76,0.6,0.0013,0.0,0.22678]
[1778608516926,49.92,80559.35,0.6,0.0013,0.0,0.22772]
[1778608518958,49.92,80555.98,0.6,0.0013,0.0,0.22684]
[1778608519413,49.92,80554.7,0.6,0.00129,0.0,0.2265]
[1778608519628,49.92,80554.7,0.6,0.00129,0.0,0.2265]
[1778608520818,49.92,80554.79,0.6,0.00129,0.0,0.22653]
[1778608523420,49.92,80547.2,0.6,0.00128,0.0,0.22456]
[1778608524199,49.92,80547.2,0.6,0.00128,0.0,0.22456]
[1778608525070,49.92,80542.54,0.6,0.00127,0.0,0.22336]
[1778608525835,49.92,80528.26,0.6,0.00125,0.0,0.21972]
[1778608526515,49.92,80520.29,0.6,0.00124,0.0,0.2177]
[1778608526613,49.92,80520.29,0.6,0.00124,0.0,0.2177]
[1778608527099,49.92,80520.29,0.6,0.00124,0.0,0.2177]
[1778608528518,49.92,80523.53,0.6,0.00124,0.0,0.21852]
[1778608529124,49.92,80523.53,0.6,0.00124,0.0,0.21852]
[1778608530231,49.92,80525.0,0.6,0.00125,0.0,0.21889]
[1778608530957,49.92,80525.12,0.6,0.00125,0.0,0.21892]
[1778608532185,49.92,80524.63,0.6,0.00124,0.0,0.21831]
[1778608532825,49.92,80525.17,0.6,0.00124,0.0,0.21844]
[1778608534038,49.92,80525.05,0.6,0.00124,0.0,0.21841]
[1778608535298,49.92,80523.07,0.6,0.00124,0.0,0.21791]
[1778608536042,49.92,80522.8,0.6,0.00124,0.0,0.21785]
[1778608536643,49.92,80522.37,0.6,0.00124,0.0,0.21774]
[1778608538077,49.92,80521.95,0.6,0.00124,0.0,0.21763]
[1778608538746,49.92,80521.93,0.6,0.00124,0.0,0.21763]
[1778608540004,49.92,80521.75,0.6,0.00124,0.0,0.21758]
[1778608540686,49.92,80521.46,0.6,0.00124,0.0,0.21751]
[1778608541134,49.92,80521.46,0.6,0.00124,0.0,0.21751]
[1778608542503,49.92,80523.93,0.6,0.00124,0.0,0.21813]
[1778608547595,49.92,80529.02,0.6,0.00125,0.0,0.21942]
[1778608549247,49.92,80529.02,0.6,0.00125,0.0,0.21942]
[1778608549932,49.92,80528.98,0.6,0.00125,0.0,0.21941]
[1778608551097,49.92,80528.88,0.6,0.00125,0.0,0.21938]
[1778608551628,49.92,80528.68,0.6,0.00125,0.0,0.21933]
[1778608554649,49.92,80524.58,0.6,0.00124,0.0,0.21829]
[1778608555265,49.92,80524.58,0.6,0.00124,0.0,0.21829]
[1778608555918,49.92,80524.96,0.6,0.00124,0.0,0.21839]
[1778608556446,49.92,80517.42,0.6,0.00123,0.0,0.2165]
[1778608558740,49.92,80514.69,0.6,0.00123,0.0,0.21582]
[1778608559318,49.92,80514.69,0.6,0.00123,0.0,0.21582]
[1778608561136,49.92,80514.64,0.6,0.00123,0.0,0.2158]
[1778608561923,49.92,80513.08,0.6,0.00123,0.0,0.21541]
[1778608567889,49.92,80509.48,0.6,0.00122,0.0,0.21452]
[1778608568490,49.92,80511.14,0.6,0.00122,0.0,0.21493]
[1778608571497,49.92,80508.06,0.6,0.00122,0.0,0.21417]
[1778608572018,49.92,80508.06,0.6,0.00122,0.0,0.21417]
[1778608578816,49.92,80503.86,0.6,0.00121,0.0,0.21313]
[1778608579988,49.92,80503.86,0.6,0.00121,0.0,0.21313]
[1778608581112,49.92,80504.84,0.6,0.00121,0.0,0.21337]
[1778608581546,49.92,80506.01,0.6,0.00122,0.0,0.21366]
[1778608581550,49.92,80506.01,0.6,0.00122,0.0,0.21366]
[1778608583184,49.92,80514.91,0.6,0.00123,0.0,0.21587]
[1778608583863,49.92,80521.53,0.6,0.00124,0.0,0.21753]
[1778608587642,49.92,80521.18,0.6,0.00124,0.0,0.21744]
[1778608588030,49.92,80521.18,0.6,0.00124,0.0,0.21744]
[1778608588667,49.92,80521.52,0.6,0.00124,0.0,0.21752]
[1778608589229,49.92,80521.52,0.6,0.00124,0.0,0.21752]
[1778608593000,49.92,80526.74,0.6,0.00124,0.0,0.21835]
[1778608593789,49.92,80526.2,0.6,0.00124,0.0,0.21821]
[1778608598965,49.92,80527.39,0.6,0.00125,0.0,0.21851]
[1778608602122,49.92,80529.34,0.6,0.00125,0.0,0.219]
[1778608602960,49.92,80530.26,0.6,0.00125,0.0,0.21924]
[1778608607968,49.92,80522.98,0.6,0.00124,0.0,0.2174]
[1778608608127,49.92,80522.98,0.6,0.00124,0.0,0.2174]
[1778608613721,49.92,80518.83,0.6,0.00123,0.0,0.21636]
[1778608613824,49.92,80518.83,0.6,0.00123,0.0,0.21636]
[1778608615065,49.92,80516.84,0.6,0.00123,0.0,0.21587]
[1778608616277,49.92,80514.97,0.6,0.00123,0.0,0.2154]
[1778608617601,49.92,80514.18,0.6,0.00123,0.0,0.2152]
[1778608618230,49.92,80514.18,0.6,0.00123,0.0,0.2152]
[1778608619093,49.92,80514.6,0.6,0.00123,0.0,0.21531]
[1778608620322,49.92,80514.6,0.6,0.00123,0.0,0.21531]
[1778608620926,49.92,80514.32,0.6,0.00123,0.0,0.21524]
[1778608621657,49.92,80514.25,0.6,0.00123,0.0,0.21522]
[1778608627172,49.92,80522.62,0.6,0.00124,0.0,0.21731]
[1778608628866,49.92,80523.78,0.6,0.00124,0.0,0.2176]
[1778608629497,49.92,80523.48,0.6,0.00124,0.0,0.21753]
[1778608634443,49.92,80523.63,0.6,0.00124,0.0,0.21757]
[1778608635125,49.92,80523.94,0.6,0.00124,0.0,0.21764]
[1778608637979,49.92,80519.32,0.6,0.00123,0.0,0.21649]
[1778608638726,49.92,80519.39,0.6,0.00123,0.0,0.2165]
[1778608639964,49.92,80519.16,0.6,0.00123,0.0,0.21645]
[1778608640540,49.92,80520.31,0.6,0.00123,0.0,0.21673]
[1778608641761,49.92,80520.06,0.6,0.00123,0.0,0.21667]
[1778608642292,49.92,80520.06,0.6,0.00123,0.0,0.21667]
[1778608643018,49.92,80520.69,0.6,0.00124,0.0,0.21683]
[1778608643760,49.92,80522.01,0.6,0.00124,0.0,0.21716]
[1778608646465,49.92,80522.39,0.6,0.00124,0.0,0.21726]
[1778608647970,49.92,80522.26,0.6,0.00124,0.0,0.21722]
[1778608649390,49.92,80522.91,0.6,0.00124,0.0,0.21739]
[1778608649945,49.92,80522.47,0.6,0.00124,0.0,0.21728]
[1778608651424,49.92,80520.48,0.6,0.00123,0.0,0.21678]
[1778608652718,49.92,80518.18,0.6,0.00123,0.0,0.21572]
[1778608656050,49.92,80518.03,0.6,0.00123,0.0,0.21568]
[1778608657469,49.92,80518.46,0.6,0.00123,0.0,0.21579]
[1778608659023,49.92,80518.38,0.6,0.00123,0.0,0.21577]
[1778608659057,49.92,80518.38,0.6,0.00123,0.0,0.21577]
[1778608661031,49.92,80507.77,0.6,0.00121,0.0,0.21313]
[1778608661691,49.92,80507.56,0.6,0.00121,0.0,0.21308]
[1778608662371,49.92,80507.56,0.6,0.00121,0.0,0.21308]
[1778608662389,49.92,80507.56,0.6,0.00121,0.0,0.21308]
[1778608668460,49.92,80499.64,0.6,0.0012,0.0,0.21114]
[1778608669751,49.92,80499.61,0.6,0.0012,0.0,0.21113]
[1778608670223,49.92,80499.61,0.6,0.0012,0.0,0.21113]
[1778608676184,49.92,80500.95,0.6,0.0012,0.0,0.21146]
[1778608676824,49.92,80501.42,0.6,0.0012,0.0,0.21157]
[1778608680188,49.92,80504.95,0.6,0.00121,0.0,0.21244]
[1778608680818,49.92,80505.87,0.6,0.00121,0.0,0.21266]
[1778608681383,49.92,80505.87,0.6,0.00121,0.0,0.21266]
[1778608681827,49.92,80505.09,0.6,0.00121,0.0,0.21247]
[1778608683231,49.92,80505.09,0.6,0.00121,0.0,0.21247]
[1778608683699,49.92,80501.25,0.6,0.0012,0.0,0.21153]
[1778608685989,49.92,80500.16,0.6,0.0012,0.0,0.21126]
[1778608686508,49.92,80500.16,0.6,0.0012,0.0,0.21126]
[1778608692529,49.92,80499.54,0.6,0.0012,0.0,0.21111]
[1778608694546,49.92,80496.72,0.6,0.0012,0.0,0.21042]
[1778608695249,49.92,80496.62,0.6,0.0012,0.0,0.2104]
[1778608695976,49.92,80496.72,0.6,0.0012,0.0,0.21042]
[1778608697087,49.92,80497.76,0.6,0.0012,0.0,0.21068]
[1778608697887,49.92,80497.29,0.6,0.0012,0.0,0.21056]
[1778608702060,49.92,80499.36,0.6,0.0012,0.0,0.21107]
[1778608703099,49.92,80500.58,0.6,0.0012,0.0,0.21137]
[1778608705963,49.92,80498.94,0.6,0.0012,0.0,0.21096]
[1778608706588,49.92,80498.3,0.6,0.0012,0.0,0.21081]
[1778608708147,49.92,80497.7,0.6,0.0012,0.0,0.21066]
[1778608708750,49.92,80497.26,0.6,0.0012,0.0,0.21055]
[1778608709473,49.92,80497.26,0.6,0.0012,0.0,0.21055]
[1778608710099,49.92,80497.35,0.6,0.0012,0.0,0.21058]
[1778608712513,49.92,80498.17,0.6,0.0012,0.0,0.21078]
[1778608713786,49.92,80498.62,0.6,0.0012,0.0,0.21041]
[1778608715468,49.92,80498.73,0.6,0.0012,0.0,0.21044]
[1778608716138,49.92,80498.26,0.6,0.0012,0.0,0.21032]
[1778608718212,49.92,80497.79,0.6,0.00119,0.0,0.21021]
[1778608719590,49.92,80497.76,0.6,0.00119,0.0,0.2102]
[1778608720947,49.92,80495.65,0.6,0.00119,0.0,0.20969]
[1778608722315,49.92,80490.25,0.6,0.00118,0.0,0.20838]
[1778608726035,49.92,80490.39,0.6,0.00118,0.0,0.20841]
[1778608726766,49.92,80490.36,0.6,0.00118,0.0,0.2084]
[1778608731902,49.92,80484.42,0.6,0.00117,0.0,0.20697]
[1778608736937,49.92,80483.69,0.6,0.00117,0.0,0.20679]
[1778608742399,49.92,80483.87,0.6,0.00117,0.0,0.20684]
[1778608743218,49.92,80483.37,0.6,0.00117,0.0,0.20672]
[1778608745116,49.92,80483.88,0.6,0.00117,0.0,0.20684]
[1778608745765,49.92,80483.79,0.6,0.00117,0.0,0.20682]
[1778608749771,49.92,80487.46,0.6,0.00118,0.0,0.2077]
[1778608750866,49.92,80487.99,0.6,0.00118,0.0,0.20783]
[1778608756073,49.92,80489.99,0.6,0.00118,0.0,0.20831]
[1778608757157,49.92,80489.99,0.6,0.00118,0.0,0.20831]
[1778608757941,49.92,80489.7,0.6,0.00118,0.0,0.20824]
[1778608762606,49.92,80490.76,0.6,0.00118,0.0,0.2085]
[1778608763079,49.92,80490.76,0.6,0.00118,0.0,0.2085]
[1778608766654,49.92,80491.24,0.6,0.00119,0.0,0.20862]
[1778608766994,49.92,80491.24,0.6,0.00119,0.0,0.20862]
[1778608773034,49.92,80495.3,0.6,0.00119,0.0,0.20913]
[1778608773726,49.92,80495.28,0.6,0.00119,0.0,0.20912]
[1778608778041,49.92,80495.19,0.6,0.00119,0.0,0.2091]
[1778608778736,49.92,80495.19,0.6,0.00119,0.0,0.2091]
[1778608783429,49.92,80496.84,0.6,0.00119,0.0,0.2095]
[1778608785361,49.92,80503.02,0.6,0.0012,0.0,0.21101]
[1778608790293,49.92,80506.64,0.6,0.00121,0.0,0.2119]
[1778608791043,49.92,80505.62,0.6,0.0012,0.0,0.21164]
[1778608795773,49.92,80504.61,0.6,0.0012,0.0,0.2114]
[1778608796447,49.92,80504.61,0.6,0.0012,0.0,0.2114]
[1778608799248,49.92,80504.14,0.6,0.0012,0.0,0.21128]
[1778608799947,49.92,80503.9,0.6,0.0012,0.0,0.21122]
[1778608801119,49.92,80504.23,0.6,0.0012,0.0,0.2113]
[1778608801136,49.92,80504.23,0.6,0.0012,0.0,0.2113]
[1778608801763,49.92,80498.22,0.6,0.00119,0.0,0.20984]
[1778608802185,49.92,80498.22,0.6,0.00119,0.0,0.20984]
[1778608809496,49.92,80497.25,0.6,0.00119,0.0,0.2096]
[1778608809599,49.92,80497.25,0.6,0.00119,0.0,0.2096]
[1778608812643,49.92,80506.55,0.6,0.00121,0.0,0.21187]
[1778608813625,49.92,80506.96,0.6,0.00121,0.0,0.21197]
[1778608815176,49.92,80509.35,0.6,0.00121,0.0,0.21256]
[1778608815896,49.92,80512.63,0.6,0.00121,0.0,0.21337]
[1778608816578,49.92,80512.63,0.6,0.00121,0.0,0.21337]
[1778608817099,49.92,80514.25,0.6,0.00122,0.0,0.21377]
[1778608822560,49.92,80520.06,0.6,0.00123,0.0,0.21521]
[1778608823581,49.92,80520.06,0.6,0.00123,0.0,0.21521]
[1778608824091,49.92,80520.67,0.6,0.00123,0.0,0.21537]
[1778608827571,49.92,80524.64,0.6,0.00123,0.0,0.21636]
[1778608828097,49.92,80525.26,0.6,0.00123,0.0,0.21651]
[1778608833182,49.92,80527.52,0.6,0.00123,0.0,0.21659]
[1778608833903,49.92,80529.8,0.6,0.00124,0.0,0.21716]
[1778608836753,49.92,80529.02,0.6,0.00124,0.0,0.21697]
[1778608836790,49.92,80529.02,0.6,0.00124,0.0,0.21697]
[1778608837778,49.92,80515.15,0.6,0.00122,0.0,0.21351]
[1778608838393,49.92,80515.15,0.6,0.00122,0.0,0.21351]
[1778608840796,49.92,80505.77,0.6,0.0012,0.0,0.2112]
[1778608841403,49.92,80505.77,0.6,0.0012,0.0,0.2112]
[1778608845222,49.92,80504.54,0.6,0.0012,0.0,0.2109]
[1778608845280,49.92,80504.54,0.6,0.0012,0.0,0.2109]
[1778608847894,49.92,80496.72,0.6,0.00119,0.0,0.209]
[1778608849004,49.92,80494.87,0.6,0.00119,0.0,0.20855]
[1778608854784,49.92,80493.87,0.6,0.00118,0.0,0.20831]
[1778608855943,49.92,80493.87,0.6,0.00118,0.0,0.20831]
[1778608856532,49.92,80493.87,0.6,0.00118,0.0,0.20831]
[1778608857833,49.92,80494.23,0.6,0.00118,0.0,0.20839]
[1778608858465,49.92,80494.23,0.6,0.00118,0.0,0.20839]
[1778608860544,49.92,80495.8,0.6,0.00119,0.0,0.20877]
[1778608861067,49.92,80496.22,0.6,0.00119,0.0,0.20888]
[1778608862250,49.92,80496.29,0.6,0.00119,0.0,0.20889]
[1778608862997,49.92,80494.26,0.6,0.00118,0.0,0.2084]
[1778608866040,49.92,80494.16,0.6,0.00118,0.0,0.20838]
[1778608866752,49.92,80493.84,0.6,0.00118,0.0,0.2083]
[1778608868027,49.92,80494.03,0.6,0.00118,0.0,0.20835]
[1778608868207,49.92,80494.03,0.6,0.00118,0.0,0.20835]
[1778608869166,49.92,80495.16,0.6,0.00119,0.0,0.20862]
[1778608869786,49.92,80495.45,0.6,0.00119,0.0,0.20869]
[1778608875113,49.92,80494.89,0.6,0.00119,0.0,0.20855]
[1778608875816,49.92,80493.34,0.6,0.00118,0.0,0.20818]
[1778608879081,49.92,80493.84,0.6,0.00118,0.0,0.2083]
[1778608879814,49.92,80492.68,0.6,0.00118,0.0,0.20802]
[1778608885432,49.92,80492.49,0.6,0.00118,0.0,0.20797]
[1778608885864,49.92,80493.15,0.6,0.00118,0.0,0.20813]
[1778608887330,49.92,80493.21,0.6,0.00118,0.0,0.20815]
[1778608887756,49.92,80493.21,0.6,0.00118,0.0,0.20815]
[1778608888538,49.92,80493.22,0.6,0.00118,0.0,0.20815]
[1778608888995,49.92,80493.19,0.6,0.00118,0.0,0.20814]
[1778608889984,49.92,80492.55,0.6,0.00118,0.0,0.20799]
[1778608890318,49.92,80492.55,0.6,0.00118,0.0,0.20799]
[1778608892977,49.92,80491.98,0.6,0.00118,0.0,0.20738]
[1778608893494,49.92,80491.98,0.6,0.00118,0.0,0.20738]
[1778608895658,49.92,80493.58,0.6,0.00118,0.0,0.20776]
[1778608896119,49.92,80493.7,0.6,0.00118,0.0,0.20779]
[1778608896761,49.92,80493.7,0.6,0.00118,0.0,0.20779]
[1778608897077,49.92,80493.81,0.6,0.00118,0.0,0.20782]
[1778608898379,49.92,80494.5,0.6,0.00118,0.0,0.20799]
[1778608899033,49.92,80503.02,0.6,0.00119,0.0,0.21005]
[1778608899839,49.92,80508.24,0.6,0.0012,0.0,0.21133]
[1778608900345,49.92,80508.24,0.6,0.0012,0.0,0.21133]
[1778608902131,49.92,80507.73,0.6,0.0012,0.0,0.21121]
[1778608904345,49.92,80510.59,0.6,0.00121,0.0,0.21191]
[1778608910171,49.92,80510.1,0.6,0.00121,0.0,0.21179]
[1778608910992,49.92,80510.1,0.6,0.00121,0.0,0.21179]
[1778608911671,49.92,80510.1,0.6,0.00121,0.0,0.21179]
[1778608914206,49.92,80509.4,0.6,0.0012,0.0,0.21161]
[1778608914809,49.92,80508.99,0.6,0.0012,0.0,0.21151]
[1778608916734,49.92,80508.95,0.6,0.0012,0.0,0.2115]
[1778608917389,49.92,80509.11,0.6,0.0012,0.0,0.21154]
[1778608919998,49.92,80509.56,0.6,0.0012,0.0,0.21165]
[1778608920632,49.92,80509.56,0.6,0.0012,0.0,0.21165]
[1778608928283,49.92,80507.85,0.6,0.0012,0.0,0.21123]
[1778608928907,49.92,80508.04,0.6,0.0012,0.0,0.21128]
[1778608930022,49.92,80507.71,0.6,0.0012,0.0,0.2112]
[1778608930669,49.92,80507.71,0.6,0.0012,0.0,0.2112]
[1778608931369,49.92,80507.69,0.6,0.0012,0.0,0.2112]
[1778608931485,49.92,80507.69,0.6,0.0012,0.0,0.2112]
[1778608938923,49.92,80497.57,0.6,0.00119,0.0,0.20873]
[1778608939573,49.92,80497.57,0.6,0.00119,0.0,0.20873]
[1778608940755,49.92,80497.39,0.6,0.00119,0.0,0.20869]
[1778608941401,49.92,80497.47,0.6,0.00119,0.0,0.20871]
[1778608942131,49.92,80499.11,0.6,0.00119,0.0,0.2091]
[1778608942919,49.92,80499.86,0.6,0.00119,0.0,0.20929]
[1778608946921,49.92,80500.07,0.6,0.00119,0.0,0.20934]
[1778608947544,49.92,80500.07,0.6,0.00119,0.0,0.20934]
[1778608948175,49.92,80499.98,0.6,0.00119,0.0,0.20931]
[1778608949534,49.92,80500.23,0.6,0.00119,0.0,0.20938]
[1778608950082,49.92,80500.21,0.6,0.00119,0.0,0.20937]
[1778608950732,49.92,80500.21,0.6,0.00119,0.0,0.20937]
[1778608954590,49.92,80497.12,0.6,0.00118,0.0,0.20815]
[1778608955150,49.92,80497.15,0.6,0.00118,0.0,0.20816]
[1778608957167,49.92,80497.22,0.6,0.00118,0.0,0.20817]
[1778608957183,49.92,80497.22,0.6,0.00118,0.0,0.20817]
[1778608957268,49.92,80497.22,0.6,0.00118,0.0,0.20817]
[1778608957318,49.92,80497.22,0.6,0.00118,0.0,0.20817]
[1778608957386,49.92,80497.22,0.6,0.00118,0.0,0.20817]
[1778608958789,49.92,80487.41,0.6,0.00117,0.0,0.20581]
[1778608960112,49.92,80485.64,0.6,0.00117,0.0,0.20539]
[1778608965557,49.92,80484.86,0.6,0.00117,0.0,0.2052]
[1778608967262,49.92,80484.82,0.6,0.00117,0.0,0.20519]
[1778608967566,49.92,80484.82,0.6,0.00117,0.0,0.20519]
[1778608967572,49.92,80458.62,0.6,0.00113,0.0,0.19902]
[1778608968516,49.92,80458.62,0.6,0.00113,0.0,0.19902]
[1778608969830,49.92,80443.86,0.6,0.00111,0.0,0.19561]
[1778608970821,49.92,80437.5,0.6,0.0011,0.0,0.19416]
[1778608970858,49.92,80437.5,0.6,0.0011,0.0,0.19416]
[1778608970868,49.92,80437.5,0.6,0.0011,0.0,0.19416]
[1778608971602,49.92,80418.9,0.6,0.00107,0.0,0.18997]
[1778608971879,49.92,80418.9,0.6,0.00107,0.0,0.18997]
[1778608972334,49.92,80418.9,0.6,0.00107,0.0,0.18997]
[1778608973171,49.92,80433.54,0.6,0.00109,0.0,0.19326]
[1778608974829,49.92,80442.26,0.6,0.0011,0.0,0.19525]
[1778608974857,49.92,80442.26,0.6,0.0011,0.0,0.19525]
[1778608976106,49.92,80433.86,0.6,0.00109,0.0,0.19334]
[1778608976800,49.92,80433.86,0.6,0.00109,0.0,0.19334]
[1778608978451,49.92,80451.76,0.6,0.00112,0.0,0.19743]
[1778608979668,49.92,80462.2,0.6,0.00113,0.0,0.19985]
[1778608980214,49.92,80459.92,0.6,0.00113,0.0,0.19932]
[1778608982190,49.92,80458.67,0.6,0.00113,0.0,0.19903]
[1778608982995,49.92,80457.76,0.6,0.00113,0.0,0.19882]
[1778608984146,49.92,80459.79,0.6,0.00113,0.0,0.19929]
[1778608984816,49.92,80459.79,0.6,0.00113,0.0,0.19929]
[1778608985579,49.92,80457.66,0.6,0.00113,0.0,0.1988]
[1778608985846,49.92,80457.66,0.6,0.00113,0.0,0.1988]
[1778608988145,49.92,80468.71,0.6,0.00114,0.0,0.20138]
[1778608988818,49.92,80468.71,0.6,0.00114,0.0,0.20138]
[1778608989707,49.92,80470.41,0.6,0.00114,0.0,0.20178]
[1778608990868,49.92,80471.34,0.6,0.00115,0.0,0.202]
[1778608996947,49.92,80481.91,0.6,0.00116,0.0,0.2045]
[1778608998191,49.92,80481.79,0.6,0.00116,0.0,0.20447]
[1778609003833,49.92,80492.74,0.6,0.00118,0.0,0.20709]
[1778609008867,49.92,80492.33,0.6,0.00118,0.0,0.20699]
[1778609008982,49.92,80492.33,0.6,0.00118,0.0,0.20699]
[1778609009626,49.92,80492.33,0.6,0.00118,0.0,0.20699]
[1778609010361,49.92,80493.58,0.6,0.00118,0.0,0.20729]
[1778609010888,49.92,80493.58,0.6,0.00118,0.0,0.20729]
[1778609012100,49.92,80491.98,0.6,0.00117,0.0,0.20644]
[1778609012781,49.92,80491.98,0.6,0.00117,0.0,0.20644]
[1778609018939,49.92,80490.95,0.6,0.00117,0.0,0.20619]
[1778609022012,49.92,80490.28,0.6,0.00117,0.0,0.20603]
[1778609022077,49.92,80490.28,0.6,0.00117,0.0,0.20603]
[1778609028611,49.92,80480.84,0.6,0.00116,0.0,0.20378]
[1778609029802,49.92,80480.65,0.6,0.00116,0.0,0.20373]
[1778609034086,49.92,80481.57,0.6,0.00116,0.0,0.20395]
[1778609034855,49.92,80481.57,0.6,0.00116,0.0,0.20395]
[1778609038194,49.92,80484.32,0.6,0.00116,0.0,0.20461]
[1778609038874,49.92,80484.32,0.6,0.00116,0.0,0.20461]
[1778609045126,49.92,80481.71,0.6,0.00116,0.0,0.20398]
[1778609050161,49.92,80480.27,0.6,0.00116,0.0,0.20364]
[1778609055161,49.92,80479.65,0.6,0.00115,0.0,0.2035]
[1778609056007,49.92,80477.48,0.6,0.00115,0.0,0.20298]
[1778609056798,49.92,80477.48,0.6,0.00115,0.0,0.20298]
[1778609057592,49.92,80472.48,0.6,0.00114,0.0,0.2018]
[1778609063257,49.92,80473.0,0.6,0.00115,0.0,0.20192]
[1778609065788,49.92,80473.16,0.6,0.00115,0.0,0.20196]
[1778609066454,49.92,80473.17,0.6,0.00115,0.0,0.20196]
[1778609067876,49.92,80473.03,0.6,0.00115,0.0,0.20193]
[1778609068567,49.92,80474.55,0.6,0.00115,0.0,0.20229]
[1778609069197,49.92,80474.41,0.6,0.00115,0.0,0.20226]
[1778609069958,49.92,80474.41,0.6,0.00115,0.0,0.20226]
[1778609070720,49.92,80477.8,0.6,0.00115,0.0,0.20306]
[1778609071548,49.92,80479.0,0.6,0.00115,0.0,0.20334]
[1778609077355,49.92,80471.0,0.6,0.00114,0.0,0.20099]
[1778609080692,49.92,80470.87,0.6,0.00114,0.0,0.20096]
[1778609081269,49.92,80470.78,0.6,0.00114,0.0,0.20094]
[1778609086418,49.92,80471.38,0.6,0.00114,0.0,0.20108]
[1778609088067,49.92,80473.31,0.6,0.00114,0.0,0.20154]
[1778609089229,49.92,80474.91,0.6,0.00115,0.0,0.20191]
[1778609094475,49.92,80482.36,0.6,0.00116,0.0,0.20367]
[1778609099620,49.92,80483.56,0.6,0.00116,0.0,0.20396]
[1778609100865,49.92,80483.56,0.6,0.00116,0.0,0.20396]
[1778609101661,49.92,80483.52,0.6,0.00116,0.0,0.20395]
[1778609103656,49.92,80482.18,0.6,0.00116,0.0,0.20363]
[1778609104227,49.92,80481.66,0.6,0.00116,0.0,0.20351]
[1778609104813,49.92,80481.66,0.6,0.00116,0.0,0.20351]
[1778609105928,49.92,80483.38,0.6,0.00116,0.0,0.20392]
[1778609109108,49.92,80482.92,0.6,0.00116,0.0,0.20381]
[1778609109816,49.92,80482.92,0.6,0.00116,0.0,0.20381]
[1778609112932,49.92,80483.36,0.6,0.00116,0.0,0.20391]
[1778609114770,49.92,80483.35,0.6,0.00116,0.0,0.20391]
[1778609116156,49.92,80483.37,0.6,0.00116,0.0,0.20391]
[1778609117564,49.92,80483.09,0.6,0.00116,0.0,0.20385]
[1778609119960,49.92,80483.27,0.6,0.00116,0.0,0.20389]
[1778609120527,49.92,80482.92,0.6,0.00116,0.0,0.20381]
[1778609121713,49.92,80483.0,0.6,0.00116,0.0,0.20383]
[1778609122362,49.92,80482.96,0.6,0.00116,0.0,0.20382]
[1778609123034,49.92,80482.37,0.6,0.00116,0.0,0.20368]
[1778609123755,49.92,80482.37,0.6,0.00116,0.0,0.20368]
[1778609125054,49.92,80482.95,0.6,0.00116,0.0,0.20381]
[1778609125375,49.92,80482.95,0.6,0.00116,0.0,0.20381]
[1778609128181,49.92,80486.62,0.6,0.00116,0.0,0.20469]
[1778609128827,49.92,80486.62,0.6,0.00116,0.0,0.20469]
[1778609131085,49.92,80486.66,0.6,0.00116,0.0,0.2047]
[1778609131787,49.92,80486.66,0.6,0.00116,0.0,0.2047]
[1778609136801,49.92,80485.65,0.6,0.00116,0.0,0.20399]
[1778609137366,49.92,80486.43,0.6,0.00116,0.0,0.20418]
[1778609141918,49.92,80501.58,0.6,0.00118,0.0,0.20781]
[1778609146016,49.92,80503.89,0.6,0.00119,0.0,0.20837]
[1778609146693,49.92,80496.86,0.6,0.00117,0.0,0.20667]
[1778609147286,49.92,80492.97,0.6,0.00117,0.0,0.20574]
[1778609147975,49.92,80492.97,0.6,0.00117,0.0,0.20574]
[1778609149448,49.92,80494.28,0.6,0.00117,0.0,0.20605]
[1778609149943,49.92,80494.28,0.6,0.00117,0.0,0.20605]
[1778609154547,49.92,80496.72,0.6,0.00117,0.0,0.20664]
[1778609155005,49.92,80496.72,0.6,0.00117,0.0,0.20664]
[1778609156934,49.92,80495.46,0.6,0.00117,0.0,0.20633]
[1778609157619,49.92,80492.95,0.6,0.00117,0.0,0.20573]
[1778609158844,49.92,80491.89,0.6,0.00117,0.0,0.20548]
[1778609159561,49.92,80494.05,0.6,0.00117,0.0,0.206]
[1778609165079,49.92,80493.11,0.6,0.00117,0.0,0.20577]
[1778609170114,49.92,80495.48,0.6,0.00117,0.0,0.20634]
[1778609172154,49.92,80495.53,0.6,0.00117,0.0,0.20635]
[1778609172714,49.92,80495.53,0.6,0.00117,0.0,0.20635]
[1778609175200,49.92,80501.26,0.6,0.00118,0.0,0.20773]
[1778609175845,49.92,80501.26,0.6,0.00118,0.0,0.20773]
[1778609177091,49.92,80500.22,0.6,0.00118,0.0,0.20748]
[1778609177683,49.92,80500.22,0.6,0.00118,0.0,0.20748]
[1778609183678,49.92,80499.22,0.6,0.00118,0.0,0.20724]
[1778609184253,49.92,80499.17,0.6,0.00118,0.0,0.20723]
[1778609187976,49.92,80499.49,0.6,0.00118,0.0,0.2073]
[1778609188573,49.92,80498.54,0.6,0.00118,0.0,0.20707]
[1778609189263,49.92,80501.91,0.6,0.00118,0.0,0.20789]
[1778609190046,49.92,80501.91,0.6,0.00118,0.0,0.20789]
[1778609194712,49.92,80500.8,0.6,0.00118,0.0,0.20715]
[1778609195199,49.92,80501.11,0.6,0.00118,0.0,0.20722]
[1778609199068,49.92,80501.01,0.6,0.00118,0.0,0.2072]
[1778609199885,49.92,80502.14,0.6,0.00118,0.0,0.20747]
[1778609201407,49.92,80501.57,0.6,0.00118,0.0,0.20733]
[1778609202664,49.92,80504.02,0.6,0.00118,0.0,0.20792]
[1778609205120,49.92,80507.9,0.6,0.00119,0.0,0.20886]
[1778609205519,49.92,80507.9,0.6,0.00119,0.0,0.20886]
[1778609205946,49.92,80507.9,0.6,0.00119,0.0,0.20886]
[1778609206139,49.92,80511.15,0.6,0.00119,0.0,0.20966]
[1778609208882,49.92,80513.42,0.6,0.0012,0.0,0.21021]
[1778609209988,49.92,80512.65,0.6,0.0012,0.0,0.21002]
[1778609215436,49.92,80504.57,0.6,0.00118,0.0,0.20806]
[1778609220078,49.92,80502.03,0.6,0.00118,0.0,0.20744]
[1778609220798,49.92,80501.9,0.6,0.00118,0.0,0.20741]
[1778609223131,49.92,80502.36,0.6,0.00118,0.0,0.20752]
[1778609223779,49.92,80502.36,0.6,0.00118,0.0,0.20752]
[1778609226466,49.92,80503.41,0.6,0.00118,0.0,0.20778]
[1778609227367,49.92,80503.05,0.6,0.00118,0.0,0.20769]
[1778609228702,49.92,80502.52,0.6,0.00118,0.0,0.20756]
[1778609229827,49.92,80498.84,0.6,0.00118,0.0,0.20668]
[1778609230420,49.92,80499.25,0.6,0.00118,0.0,0.20677]
[1778609231028,49.92,80499.25,0.6,0.00118,0.0,0.20677]
[1778609231637,49.92,80498.87,0.6,0.00118,0.0,0.20668]
[1778609232230,49.92,80498.81,0.6,0.00118,0.0,0.20667]
[1778609234007,49.92,80498.24,0.6,0.00117,0.0,0.20653]
[1778609234039,49.92,80498.24,0.6,0.00117,0.0,0.20653]
[1778609234706,49.92,80498.28,0.6,0.00117,0.0,0.20654]
[1778609235259,49.92,80491.8,0.6,0.00116,0.0,0.20499]
[1778609235271,49.92,80491.8,0.6,0.00116,0.0,0.20499]
[1778609235277,49.92,80491.8,0.6,0.00116,0.0,0.20499]
[1778609235302,49.92,80491.8,0.6,0.00116,0.0,0.20499]
[1778609237717,49.92,80487.97,0.6,0.00116,0.0,0.20408]
[1778609238209,49.92,80487.24,0.6,0.00116,0.0,0.2039]
[1778609238442,49.92,80487.24,0.6,0.00116,0.0,0.2039]
[1778609243655,49.92,80487.11,0.6,0.00116,0.0,0.20387]
[1778609243703,49.92,80487.11,0.6,0.00116,0.0,0.20387]
[1778609244249,49.92,80486.94,0.6,0.00116,0.0,0.20383]
[1778609249679,49.92,80487.21,0.6,0.00116,0.0,0.2039]
[1778609251169,49.92,80484.76,0.6,0.00115,0.0,0.20331]
[1778609251782,49.92,80484.76,0.6,0.00115,0.0,0.20331]
[1778609252455,49.92,80484.95,0.6,0.00115,0.0,0.20289]
[1778609253074,49.92,80484.95,0.6,0.00115,0.0,0.20289]
[1778609254474,49.92,80484.98,0.6,0.00115,0.0,0.2029]
[1778609255104,49.92,80484.98,0.6,0.00115,0.0,0.2029]
[1778609259267,49.92,80486.25,0.6,0.00115,0.0,0.2032]
[1778609259947,49.92,80486.25,0.6,0.00115,0.0,0.2032]
[1778609260111,49.92,80486.25,0.6,0.00115,0.0,0.2032]
[1778609260121,49.92,80486.25,0.6,0.00115,0.0,0.2032]
[1778609261091,49.92,80485.2,0.6,0.00115,0.0,0.20295]
[1778609261186,49.92,80479.98,0.6,0.00115,0.0,0.20172]
[1778609261981,49.92,80479.98,0.6,0.00115,0.0,0.20172]
[1778609262864,49.92,80467.39,0.6,0.00113,0.0,0.19878]
[1778609265361,49.92,80460.34,0.6,0.00112,0.0,0.19714]
[1778609266040,49.92,80460.34,0.6,0.00112,0.0,0.19714]
[1778609266738,49.92,80460.34,0.6,0.00112,0.0,0.19714]
[1778609267227,49.92,80460.16,0.6,0.00112,0.0,0.1971]
[1778609269961,49.92,80460.4,0.6,0.00112,0.0,0.19716]
[1778609270670,49.92,80460.19,0.6,0.00112,0.0,0.19711]
[1778609272295,49.92,80460.21,0.6,0.00112,0.0,0.19711]
[1778609272927,49.92,80460.21,0.6,0.00112,0.0,0.19711]
[1778609273638,49.92,80463.41,0.6,0.00112,0.0,0.19785]
[1778609273834,49.92,80463.41,0.6,0.00112,0.0,0.19785]
[1778609275686,49.92,80472.7,0.6,0.00113,0.0,0.20001]
[1778609276165,49.92,80472.7,0.6,0.00113,0.0,0.20001]
[1778609276837,49.92,80477.2,0.6,0.00114,0.0,0.20107]
[1778609277540,49.92,80479.23,0.6,0.00114,0.0,0.20155]
[1778609278863,49.92,80479.41,0.6,0.00114,0.0,0.20159]
[1778609279588,49.92,80479.48,0.6,0.00114,0.0,0.2016]
[1778609281047,49.92,80479.57,0.6,0.00114,0.0,0.20163]
[1778609281890,49.92,80479.79,0.6,0.00114,0.0,0.20168]
[1778609284659,49.92,80479.81,0.6,0.00114,0.0,0.20168]
[1778609285064,49.92,80479.81,0.6,0.00114,0.0,0.20168]
[1778609290235,49.92,80481.17,0.6,0.00115,0.0,0.202]
[1778609290888,49.92,80481.17,0.6,0.00115,0.0,0.202]
[1778609291491,49.92,80481.51,0.6,0.00115,0.0,0.20208]
[1778609292088,49.92,80481.51,0.6,0.00115,0.0,0.20208]
[1778609298029,49.92,80483.2,0.6,0.00115,0.0,0.20248]
[1778609301902,49.92,80485.8,0.6,0.00115,0.0,0.2031]
[1778609302524,49.92,80485.45,0.6,0.00115,0.0,0.20301]
[1778609304775,49.92,80490.83,0.6,0.00116,0.0,0.20429]
[1778609305111,49.92,80490.83,0.6,0.00116,0.0,0.20429]
[1778609305832,49.92,80491.09,0.6,0.00116,0.0,0.20435]
[1778609306587,49.92,80491.56,0.6,0.00116,0.0,0.20446]
[1778609309015,49.92,80491.02,0.6,0.00116,0.0,0.20434]
[1778609309737,49.92,80492.22,0.6,0.00116,0.0,0.20462]
[1778609310414,49.92,80492.81,0.6,0.00116,0.0,0.20476]
[1778609311056,49.92,80492.81,0.6,0.00116,0.0,0.20476]
[1778609313057,49.92,80492.96,0.6,0.00116,0.0,0.20433]
[1778609313268,49.92,80492.96,0.6,0.00116,0.0,0.20433]
[1778609316351,49.92,80495.15,0.6,0.00116,0.0,0.20485]
[1778609317003,49.92,80495.15,0.6,0.00116,0.0,0.20485]
[1778609319901,49.92,80495.01,0.6,0.00116,0.0,0.20482]
[1778609320545,49.92,80494.99,0.6,0.00116,0.0,0.20482]
[1778609327232,49.92,80497.03,0.6,0.00117,0.0,0.2053]
[1778609327806,49.92,80497.03,0.6,0.00117,0.0,0.2053]
[1778609329001,49.92,80497.03,0.6,0.00117,0.0,0.2053]
[1778609330791,49.92,80496.68,0.6,0.00117,0.0,0.20522]
[1778609331215,49.92,80496.68,0.6,0.00117,0.0,0.20522]
[1778609334846,49.92,80496.0,0.6,0.00117,0.0,0.20506]
[1778609335512,49.92,80496.07,0.6,0.00117,0.0,0.20507]
[1778609337945,49.92,80496.07,0.6,0.00117,0.0,0.20507]
[1778609339385,49.92,80495.95,0.6,0.00117,0.0,0.20504]
[1778609345358,49.92,80496.23,0.6,0.00117,0.0,0.20511]
[1778609348271,49.92,80496.23,0.6,0.00117,0.0,0.20511]
[1778609348854,49.92,80496.23,0.6,0.00117,0.0,0.20511]
[1778609349463,49.92,80496.23,0.6,0.00117,0.0,0.20511]
[1778609350001,49.92,80496.23,0.6,0.00117,0.0,0.20511]
[1778609355356,49.92,80497.24,0.6,0.00117,0.0,0.20535]
[1778609356799,49.92,80497.56,0.6,0.00117,0.0,0.20543]
[1778609363749,49.92,80497.21,0.6,0.00117,0.0,0.20535]
[1778609364928,49.92,80497.03,0.6,0.00117,0.0,0.2053]
[1778609365493,49.92,80496.9,0.6,0.00117,0.0,0.20527]
[1778609366036,49.92,80496.9,0.6,0.00117,0.0,0.20527]
[1778609367219,49.92,80496.9,0.6,0.00117,0.0,0.20527]
[1778609368010,49.92,80496.68,0.6,0.00117,0.0,0.20522]
[1778609372029,49.92,80497.49,0.6,0.00117,0.0,0.20541]
[1778609372351,49.92,80498.13,0.6,0.00117,0.0,0.2051]
[1778609376029,49.92,80511.06,0.6,0.00119,0.0,0.20821]
[1778609376676,49.92,80511.38,0.6,0.00119,0.0,0.20829]
[1778609376767,49.92,80511.38,0.6,0.00119,0.0,0.20829]
[1778609377499,49.92,80511.41,0.6,0.00119,0.0,0.20829]
[1778609381135,49.92,80514.29,0.6,0.00119,0.0,0.20899]
[1778609381852,49.92,80513.98,0.6,0.00119,0.0,0.20892]
[1778609388189,49.92,80503.49,0.6,0.00117,0.0,0.20638]
[1778609388912,49.92,80503.98,0.6,0.00117,0.0,0.2065]
[1778609390208,49.92,80504.02,0.6,0.00117,0.0,0.20651]
[1778609390859,49.92,80504.0,0.6,0.00117,0.0,0.2065]
[1778609393311,49.92,80504.99,0.6,0.00118,0.0,0.20674]
[1778609393960,49.92,80504.99,0.6,0.00118,0.0,0.20674]
[1778609398778,49.92,80509.19,0.6,0.00118,0.0,0.20776]
[1778609400139,49.92,80508.67,0.6,0.00118,0.0,0.20763]
[1778609400690,49.92,80508.71,0.6,0.00118,0.0,0.20764]
[1778609401245,49.92,80508.71,0.6,0.00118,0.0,0.20764]
[1778609401895,49.92,80508.61,0.6,0.00118,0.0,0.20762]
[1778609402701,49.92,80508.42,0.6,0.00118,0.0,0.20757]
[1778609405867,49.92,80508.95,0.6,0.00118,0.0,0.2077]
[1778609406514,49.92,80509.17,0.6,0.00118,0.0,0.20775]
[1778609412828,49.92,80510.27,0.6,0.00118,0.0,0.20802]
[1778609416569,49.92,80509.21,0.6,0.00118,0.0,0.20776]
[1778609417838,49.92,80509.73,0.6,0.00118,0.0,0.20789]
[1778609420724,49.92,80509.38,0.6,0.00118,0.0,0.2078]
[1778609421261,49.92,80509.38,0.6,0.00118,0.0,0.2078]
[1778609423705,49.92,80509.71,0.6,0.00118,0.0,0.20788]
[1778609424577,49.92,80509.38,0.6,0.00118,0.0,0.2078]
[1778609425146,49.92,80509.38,0.6,0.00118,0.0,0.2078]
[1778609425844,49.92,80509.56,0.6,0.00118,0.0,0.20784]
[1778609428437,49.92,80512.65,0.6,0.00119,0.0,0.20859]
[1778609428877,49.92,80512.65,0.6,0.00119,0.0,0.20859]
[1778609435651,49.92,80514.72,0.6,0.00119,0.0,0.20862]
[1778609436186,49.92,80514.72,0.6,0.00119,0.0,0.20862]
[1778609442034,49.92,80518.76,0.6,0.00119,0.0,0.2096]
[1778609444552,49.92,80518.62,0.6,0.00119,0.0,0.20957]
[1778609445183,49.92,80518.62,0.6,0.00119,0.0,0.20957]
[1778609447118,49.92,80519.0,0.6,0.00119,0.0,0.20966]
[1778609448471,49.92,80518.69,0.6,0.00119,0.0,0.20959]
[1778609449689,49.92,80518.69,0.6,0.00119,0.0,0.20959]
[1778609450179,49.92,80518.69,0.6,0.00119,0.0,0.20959]
[1778609450926,49.92,80518.09,0.6,0.00119,0.0,0.20944]
[1778609451648,49.92,80518.38,0.6,0.00119,0.0,0.20951]
[1778609452882,49.92,80518.38,0.6,0.00119,0.0,0.20951]
[1778609453442,49.92,80518.38,0.6,0.00119,0.0,0.20951]
[1778609456052,49.92,80518.99,0.6,0.00119,0.0,0.20966]
[1778609456758,49.92,80518.63,0.6,0.00119,0.0,0.20957]
[1778609458804,49.92,80517.13,0.6,0.00119,0.0,0.20921]
[1778609459246,49.92,80517.13,0.6,0.00119,0.0,0.20921]
[1778609460010,49.92,80516.95,0.6,0.00119,0.0,0.20916]
[1778609460649,49.92,80517.77,0.6,0.00119,0.0,0.20936]
[1778609462892,49.92,80520.75,0.6,0.0012,0.0,0.21009]
[1778609463722,49.92,80521.67,0.6,0.0012,0.0,0.21031]
[1778609467834,49.92,80508.7,0.6,0.00118,0.0,0.20716]
[1778609468482,49.92,80508.45,0.6,0.00118,0.0,0.2071]
[1778609470194,49.92,80507.71,0.6,0.00118,0.0,0.20693]
[1778609470816,49.92,80508.29,0.6,0.00118,0.0,0.20707]
[1778609475192,49.92,80508.47,0.6,0.00118,0.0,0.20711]
[1778609475814,49.92,80513.18,0.6,0.00119,0.0,0.20825]
[1778609477835,49.92,80512.36,0.6,0.00118,0.0,0.20805]
[1778609478273,49.92,80512.36,0.6,0.00118,0.0,0.20805]
[1778609481910,49.92,80505.76,0.6,0.00117,0.0,0.20646]
[1778609482620,49.92,80503.97,0.6,0.00117,0.0,0.20603]
[1778609484217,49.92,80504.73,0.6,0.00117,0.0,0.20621]
[1778609484320,49.92,80504.73,0.6,0.00117,0.0,0.20621]
[1778609488016,49.92,80499.4,0.6,0.00117,0.0,0.20493]
[1778609489904,49.92,80499.1,0.6,0.00117,0.0,0.20486]
[1778609491902,49.92,80495.84,0.6,0.00116,0.0,0.20362]
[1778609492529,49.92,80487.31,0.6,0.00115,0.0,0.2016]
[1778609492608,49.92,80487.31,0.6,0.00115,0.0,0.2016]
[1778609492721,49.92,80487.31,0.6,0.00115,0.0,0.2016]
[1778609493082,49.92,80487.31,0.6,0.00115,0.0,0.2016]
[1778609493396,49.92,80487.31,0.6,0.00115,0.0,0.2016]
[1778609495655,49.92,80472.94,0.6,0.00112,0.0,0.19824]
[1778609495769,49.92,80472.94,0.6,0.00112,0.0,0.19824]
[1778609498580,49.92,80470.1,0.6,0.00112,0.0,0.19758]
[1778609499109,49.92,80470.1,0.6,0.00112,0.0,0.19758]
[1778609500799,49.92,80470.12,0.6,0.00112,0.0,0.19759]
[1778609502000,49.92,80470.12,0.6,0.00112,0.0,0.19759]
[1778609505181,49.92,80473.61,0.6,0.00113,0.0,0.1984]
[1778609505819,49.92,80473.61,0.6,0.00113,0.0,0.1984]
[1778609511519,49.92,80473.14,0.6,0.00112,0.0,0.19829]
[1778609516275,49.92,80472.9,0.6,0.00112,0.0,0.19823]
[1778609516966,49.92,80472.86,0.6,0.00112,0.0,0.19822]
[1778609522597,49.92,80472.76,0.6,0.00112,0.0,0.1982]
[1778609527632,49.92,80473.33,0.6,0.00113,0.0,0.19833]
[1778609528616,49.92,80473.33,0.6,0.00113,0.0,0.19833]
[1778609529101,49.92,80473.33,0.6,0.00113,0.0,0.19833]
[1778609530259,49.92,80473.33,0.6,0.00113,0.0,0.19833]
[1778609530897,49.92,80470.63,0.6,0.00112,0.0,0.19771]
[1778609536695,49.92,80470.11,0.6,0.00112,0.0,0.19759]
[1778609538362,49.92,80470.11,0.6,0.00112,0.0,0.19759]
[1778609539796,49.92,80470.38,0.6,0.00112,0.0,0.19765]
[1778609543728,49.92,80480.2,0.6,0.00114,0.0,0.19993]
[1778609544275,49.92,80480.2,0.6,0.00114,0.0,0.19993]
[1778609544995,49.92,80477.51,0.6,0.00113,0.0,0.1993]
[1778609545663,49.92,80477.28,0.6,0.00113,0.0,0.19925]
[1778609550375,49.92,80478.45,0.6,0.00113,0.0,0.19952]
[1778609550946,49.92,80478.75,0.6,0.00113,0.0,0.19959]
[1778609555403,49.92,80478.88,0.6,0.00113,0.0,0.19917]
[1778609556028,49.92,80480.03,0.6,0.00113,0.0,0.19943]
[1778609558722,49.92,80479.79,0.6,0.00113,0.0,0.19938]
[1778609559228,49.92,80479.79,0.6,0.00113,0.0,0.19938]
[1778609566906,49.92,80482.26,0.6,0.00114,0.0,0.19995]
[1778609567852,49.92,80482.26,0.6,0.00114,0.0,0.19995]
[1778609568455,49.92,80482.26,0.6,0.00114,0.0,0.19995]
[1778609570871,49.92,80482.41,0.6,0.00114,0.0,0.19999]
[1778609571379,49.92,80482.41,0.6,0.00114,0.0,0.19999]
[1778609573642,49.92,80480.73,0.6,0.00113,0.0,0.1996]
[1778609574080,49.92,80480.73,0.6,0.00113,0.0,0.1996]
[1778609580792,49.92,80478.82,0.6,0.00113,0.0,0.19915]
[1778609581253,49.92,80478.82,0.6,0.00113,0.0,0.19915]
[1778609586884,49.92,80475.13,0.6,0.00113,0.0,0.19829]
[1778609587626,49.92,80476.82,0.6,0.00113,0.0,0.19869]
[1778609589413,49.92,80476.17,0.6,0.00113,0.0,0.19853]
[1778609590052,49.92,80475.86,0.6,0.00113,0.0,0.19846]
[1778609595102,49.92,80475.51,0.6,0.00113,0.0,0.19838]
[1778609596745,49.92,80475.47,0.6,0.00113,0.0,0.19837]
[1778609597360,49.92,80475.47,0.6,0.00113,0.0,0.19837]
[1778609599742,49.92,80474.56,0.6,0.00112,0.0,0.19816]
[1778609600186,49.92,80474.56,0.6,0.00112,0.0,0.19816]
[1778609606179,49.92,80475.64,0.6,0.00113,0.0,0.19841]
[1778609610058,49.92,80478.9,0.6,0.00113,0.0,0.19917]
[1778609610731,49.92,80479.1,0.6,0.00113,0.0,0.19922]
[1778609615209,49.92,80480.13,0.6,0.00113,0.0,0.199]
[1778609616983,49.92,80480.67,0.6,0.00113,0.0,0.19912]
[1778609622293,49.92,80480.68,0.6,0.00113,0.0,0.19913]
[1778609624658,49.92,80481.83,0.6,0.00113,0.0,0.19939]
[1778609625217,49.92,80481.83,0.6,0.00113,0.0,0.19939]
[1778609625843,49.92,80482.5,0.6,0.00113,0.0,0.19955]
[1778609626588,49.92,80482.46,0.6,0.00113,0.0,0.19954]
[1778609627937,49.92,80483.07,0.6,0.00113,0.0,0.19968]
[1778609628588,49.92,80483.22,0.6,0.00113,0.0,0.19972]
[1778609629799,49.92,80483.05,0.6,0.00113,0.0,0.19968]
[1778609630506,49.92,80483.05,0.6,0.00113,0.0,0.19968]
[1778609634059,49.92,80479.59,0.6,0.00113,0.0,0.19887]
[1778609634783,49.92,80480.5,0.6,0.00113,0.0,0.19908]
[1778609636024,49.92,80480.75,0.6,0.00113,0.0,0.19914]
[1778609636644,49.92,80480.76,0.6,0.00113,0.0,0.19915]
[1778609641147,49.92,80477.88,0.6,0.00113,0.0,0.19848]
[1778609643444,49.92,80477.53,0.6,0.00113,0.0,0.19839]
[1778609647472,49.92,80478.13,0.6,0.00113,0.0,0.19853]
[1778609648635,49.92,80480.22,0.6,0.00113,0.0,0.19902]
[1778609649227,49.92,80480.22,0.6,0.00113,0.0,0.19902]
[1778609655900,49.92,80486.19,0.6,0.00114,0.0,0.20041]
[1778609656559,49.92,80486.19,0.6,0.00114,0.0,0.20041]
[1778609657726,49.92,80487.34,0.6,0.00114,0.0,0.20068]
[1778609659040,49.92,80487.34,0.6,0.00114,0.0,0.20068]
[1778609660479,49.92,80488.24,0.6,0.00114,0.0,0.20089]
[1778609661012,49.92,80488.32,0.6,0.00114,0.0,0.20091]
[1778609663078,49.92,80489.76,0.6,0.00114,0.0,0.20125]
[1778609663774,49.92,80490.01,0.6,0.00114,0.0,0.20131]
[1778609669742,49.92,80495.31,0.6,0.00115,0.0,0.20256]
[1778609674781,49.92,80493.56,0.6,0.00115,0.0,0.20168]
[1778609675894,49.92,80493.56,0.6,0.00115,0.0,0.20168]
[1778609677076,49.92,80493.12,0.6,0.00115,0.0,0.20158]
[1778609678525,49.92,80493.93,0.6,0.00115,0.0,0.20177]
[1778609679008,49.92,80493.48,0.6,0.00115,0.0,0.20167]
[1778609679661,49.92,80496.61,0.6,0.00115,0.0,0.2024]
[1778609680157,49.92,80496.61,0.6,0.00115,0.0,0.2024]
[1778609680851,49.92,80504.92,0.6,0.00116,0.0,0.20438]
[1778609680876,49.92,80504.92,0.6,0.00116,0.0,0.20438]
[1778609689887,49.92,80508.43,0.6,0.00117,0.0,0.20522]
[1778609690649,49.92,80508.43,0.6,0.00117,0.0,0.20522]
[1778609691077,49.92,80508.43,0.6,0.00117,0.0,0.20522]
[1778609692403,49.92,80512.05,0.6,0.00117,0.0,0.20608]
[1778609692759,49.92,80513.99,0.6,0.00118,0.0,0.20655]
[1778609693499,49.92,80513.99,0.6,0.00118,0.0,0.20655]
[1778609693566,49.92,80513.99,0.6,0.00118,0.0,0.20655]
[1778609697817,49.92,80517.58,0.6,0.00118,0.0,0.20742]
[1778609702980,49.92,80532.01,0.6,0.0012,0.0,0.21093]
[1778609704849,49.92,80539.72,0.6,0.00122,0.0,0.21283]
[1778609706082,49.92,80542.03,0.6,0.00122,0.0,0.2134]
[1778609706796,49.92,80543.92,0.6,0.00122,0.0,0.21387]
[1778609709931,49.92,80533.75,0.6,0.00121,0.0,0.21136]
[1778609710561,49.92,80533.75,0.6,0.00121,0.0,0.21136]
[1778609712469,49.92,80534.1,0.6,0.00121,0.0,0.21144]
[1778609714573,49.92,80537.76,0.6,0.00121,0.0,0.21234]
[1778609718065,49.92,80539.05,0.6,0.00121,0.0,0.21266]
[1778609718775,49.92,80538.79,0.6,0.00121,0.0,0.2126]
[1778609721120,49.92,80539.67,0.6,0.00122,0.0,0.21281]
[1778609721755,49.92,80538.88,0.6,0.00121,0.0,0.21262]
[1778609726596,49.92,80536.67,0.6,0.00121,0.0,0.21207]
[1778609727201,49.92,80537.12,0.6,0.00121,0.0,0.21218]
[1778609729088,49.92,80539.74,0.6,0.00122,0.0,0.21283]
[1778609729865,49.92,80538.49,0.6,0.00121,0.0,0.21252]
[1778609730360,49.92,80538.49,0.6,0.00121,0.0,0.21252]
[1778609731044,49.92,80537.62,0.6,0.00121,0.0,0.21231]
[1778609732285,49.92,80537.0,0.6,0.00121,0.0,0.21167]
[1778609732930,49.92,80537.1,0.6,0.00121,0.0,0.2117]
[1778609736223,49.92,80538.2,0.6,0.00121,0.0,0.21197]
[1778609737581,49.92,80538.19,0.6,0.00121,0.0,0.21197]
[1778609738121,49.92,80538.22,0.6,0.00121,0.0,0.21197]
[1778609738405,49.92,80538.22,0.6,0.00121,0.0,0.21197]
[1778609738435,49.92,80538.22,0.6,0.00121,0.0,0.21197]
[1778609739360,49.92,80536.83,0.6,0.00121,0.0,0.21163]
[1778609739367,49.92,80517.91,0.6,0.00118,0.0,0.20702]
[1778609745279,49.92,80516.01,0.6,0.00118,0.0,0.20656]
[1778609746121,49.92,80516.01,0.6,0.00118,0.0,0.20656]
[1778609747596,49.92,80516.01,0.6,0.00118,0.0,0.20656]
[1778609748757,49.92,80517.6,0.6,0.00118,0.0,0.20695]
[1778609749257,49.92,80517.6,0.6,0.00118,0.0,0.20695]
[1778609753681,49.92,80520.36,0.6,0.00118,0.0,0.20761]
[1778609754265,49.92,80520.36,0.6,0.00118,0.0,0.20761]
[1778609755780,49.92,80517.76,0.6,0.00118,0.0,0.20699]
[1778609756793,49.92,80517.77,0.6,0.00118,0.0,0.20699]
[1778609760437,49.92,80518.1,0.6,0.00118,0.0,0.20707]
[1778609760954,49.92,80519.05,0.6,0.00118,0.0,0.2073]
[1778609766437,49.92,80538.05,0.6,0.00121,0.0,0.21193]
[1778609768258,49.92,80537.15,0.6,0.00121,0.0,0.21171]
[1778609768971,49.92,80537.37,0.6,0.00121,0.0,0.21176]
[1778609772750,49.92,80536.34,0.6,0.00121,0.0,0.21151]
[1778609774539,49.92,80536.29,0.6,0.00121,0.0,0.2115]
[1778609775890,49.92,80536.48,0.6,0.00121,0.0,0.21154]
[1778609776413,49.92,80536.48,0.6,0.00121,0.0,0.21154]
[1778609778220,49.92,80536.62,0.6,0.00121,0.0,0.21158]
[1778609779539,49.92,80535.19,0.6,0.00121,0.0,0.21123]
[1778609782246,49.92,80532.37,0.6,0.0012,0.0,0.21054]
[1778609782579,49.92,80532.37,0.6,0.0012,0.0,0.21054]
[1778609784748,49.92,80527.6,0.6,0.00119,0.0,0.20937]
[1778609784919,49.92,80527.6,0.6,0.00119,0.0,0.20937]
[1778609789099,49.92,80525.78,0.6,0.00119,0.0,0.20893]
[1778609789770,49.92,80525.41,0.6,0.00119,0.0,0.20884]
[1778609792696,49.92,80525.05,0.6,0.00119,0.0,0.20828]
[1778609792732,49.92,80527.62,0.6,0.00119,0.0,0.2089]
[1778609793584,49.92,80527.62,0.6,0.00119,0.0,0.2089]
[1778609794159,49.92,80540.61,0.6,0.00121,0.0,0.21208]
[1778609796865,49.92,80540.51,0.6,0.00121,0.0,0.21205]
[1778609797655,49.92,80540.51,0.6,0.00121,0.0,0.21205]
[1778609804706,49.92,80541.5,0.6,0.00121,0.0,0.2123]
[1778609808267,49.92,80540.79,0.6,0.00121,0.0,0.21212]
[1778609809639,49.92,80540.75,0.6,0.00121,0.0,0.21211]
[1778609811421,49.92,80540.74,0.6,0.00121,0.0,0.21211]
[1778609811879,49.92,80538.58,0.6,0.00121,0.0,0.21158]
[1778609812619,49.92,80538.58,0.6,0.00121,0.0,0.21158]
[1778609813065,49.92,80538.65,0.6,0.00121,0.0,0.2116]
[1778609816327,49.92,80538.62,0.6,0.00121,0.0,0.21159]
[1778609816963,49.92,80538.85,0.6,0.00121,0.0,0.21165]
[1778609818251,49.92,80538.67,0.6,0.00121,0.0,0.2116]
[1778609818918,49.92,80538.67,0.6,0.00121,0.0,0.2116]
[1778609823598,49.92,80537.14,0.6,0.00121,0.0,0.21123]
[1778609824965,49.92,80537.0,0.6,0.00121,0.0,0.21119]
[1778609826846,49.92,80536.34,0.6,0.0012,0.0,0.21103]
[1778609827495,49.92,80536.34,0.6,0.0012,0.0,0.21103]
[1778609835924,49.92,80528.0,0.6,0.00119,0.0,0.20899]
[1778609838989,49.92,80523.42,0.6,0.00119,0.0,0.20788]
[1778609839649,49.92,80523.42,0.6,0.00119,0.0,0.20788]
[1778609839668,49.92,80523.42,0.6,0.00119,0.0,0.20788]
[1778609839935,49.92,80522.44,0.6,0.00118,0.0,0.20764]
[1778609842711,49.92,80513.77,0.6,0.00117,0.0,0.20555]
[1778609843386,49.92,80512.2,0.6,0.00117,0.0,0.20518]
[1778609843469,49.92,80512.2,0.6,0.00117,0.0,0.20518]
[1778609843602,49.92,80512.2,0.6,0.00117,0.0,0.20518]
[1778609846740,49.92,80521.32,0.6,0.00118,0.0,0.20737]
[1778609848747,49.92,80521.22,0.6,0.00118,0.0,0.20735]
[1778609854953,49.92,80530.48,0.6,0.00119,0.0,0.20912]
[1778609855390,49.92,80530.48,0.6,0.00119,0.0,0.20912]
[1778609856796,49.92,80533.56,0.6,0.0012,0.0,0.20987]
[1778609857469,49.92,80533.56,0.6,0.0012,0.0,0.20987]
[1778609863115,49.92,80534.83,0.6,0.0012,0.0,0.21018]
[1778609865280,49.92,80534.95,0.6,0.0012,0.0,0.21021]
[1778609865799,49.92,80534.79,0.6,0.0012,0.0,0.21017]
[1778609867393,49.92,80539.37,0.6,0.00121,0.0,0.21129]
[1778609868051,49.92,80539.53,0.6,0.00121,0.0,0.21133]
[1778609868139,49.92,80539.53,0.6,0.00121,0.0,0.21133]
[1778609869267,49.92,80540.17,0.6,0.00121,0.0,0.21149]
[1778609874127,49.92,80535.5,0.6,0.0012,0.0,0.21034]
[1778609875541,49.92,80535.63,0.6,0.0012,0.0,0.21038]
[1778609876105,49.92,80534.97,0.6,0.0012,0.0,0.21021]
[1778609876814,49.92,80535.47,0.6,0.0012,0.0,0.21034]
[1778609878607,49.92,80535.47,0.6,0.0012,0.0,0.21034]
[1778609878830,49.92,80535.46,0.6,0.0012,0.0,0.21033]
[1778609882784,49.92,80531.21,0.6,0.00119,0.0,0.2093]
[1778609884488,49.92,80532.26,0.6,0.0012,0.0,0.20955]
[1778609886873,49.92,80529.31,0.6,0.00119,0.0,0.20883]
[1778609889068,49.92,80528.78,0.6,0.00119,0.0,0.2087]
[1778609890221,49.92,80529.36,0.6,0.00119,0.0,0.20885]
[1778609891049,49.92,80529.34,0.6,0.00119,0.0,0.20884]
[1778609891758,49.92,80529.34,0.6,0.00119,0.0,0.20884]
[1778609892231,49.92,80527.96,0.6,0.00119,0.0,0.20851]
[1778609892918,49.92,80527.85,0.6,0.00119,0.0,0.20848]
[1778609894566,49.92,80527.9,0.6,0.00119,0.0,0.20849]
[1778609900378,49.92,80523.64,0.6,0.00118,0.0,0.20746]
[1778609901912,49.92,80523.99,0.6,0.00118,0.0,0.20754]
[1778609902722,49.92,80523.99,0.6,0.00118,0.0,0.20754]
[1778609910448,49.92,80523.77,0.6,0.00118,0.0,0.20749]
[1778609914173,49.92,80523.51,0.6,0.00118,0.0,0.20695]
[1778609914909,49.92,80523.94,0.6,0.00118,0.0,0.20706]
[1778609920050,49.92,80524.62,0.6,0.00118,0.0,0.20722]
[1778609920096,49.92,80524.62,0.6,0.00118,0.0,0.20722]
[1778609920518,49.92,80503.87,0.6,0.00115,0.0,0.20226]
[1778609920860,49.92,80503.87,0.6,0.00115,0.0,0.20226]
[1778609921654,49.92,80503.87,0.6,0.00115,0.0,0.20226]
[1778609924057,49.92,80502.16,0.6,0.00115,0.0,0.20186]
[1778609925066,49.92,80501.93,0.6,0.00115,0.0,0.2018]
[1778609929583,49.92,80501.93,0.6,0.00115,0.0,0.2018]
[1778609929653,49.92,80501.93,0.6,0.00115,0.0,0.2018]
[1778609931961,49.92,80493.71,0.6,0.00114,0.0,0.19987]
[1778609932615,49.92,80493.71,0.6,0.00114,0.0,0.19987]
[1778609939896,49.92,80492.8,0.6,0.00114,0.0,0.19966]
[1778609940548,49.92,80492.8,0.6,0.00114,0.0,0.19966]
[1778609941759,49.92,80492.8,0.6,0.00114,0.0,0.19966]
[1778609942224,49.92,80492.8,0.6,0.00114,0.0,0.19966]
[1778609947708,49.92,80498.17,0.6,0.00114,0.0,0.20092]
[1778609952743,49.92,80498.47,0.6,0.00114,0.0,0.20099]
[1778609957781,49.92,80499.35,0.6,0.00114,0.0,0.2012]
[1778609958351,49.92,80499.92,0.6,0.00115,0.0,0.20133]
[1778609961052,49.92,80501.75,0.6,0.00115,0.0,0.20176]
[1778609962588,49.92,80501.74,0.6,0.00115,0.0,0.20176]
[1778609963250,49.92,80501.45,0.6,0.00115,0.0,0.20169]
[1778609963802,49.92,80501.45,0.6,0.00115,0.0,0.20169]
[1778609964558,49.92,80502.76,0.6,0.00115,0.0,0.202]
[1778609965503,49.92,80501.94,0.6,0.00115,0.0,0.20181]
[1778609970869,49.92,80501.11,0.6,0.00115,0.0,0.20161]
[1778609972178,49.92,80501.16,0.6,0.00114,0.0,0.20116]
[1778609972933,49.92,80500.87,0.6,0.00114,0.0,0.20109]
[1778609973700,49.92,80500.87,0.6,0.00114,0.0,0.20109]
[1778609974202,49.92,80501.28,0.6,0.00114,0.0,0.20119]
[1778609979264,49.92,80499.16,0.6,0.00114,0.0,0.20069]
[1778609980598,49.92,80499.19,0.6,0.00114,0.0,0.2007]
[1778609982594,49.92,80499.16,0.6,0.00114,0.0,0.20069]
[1778609984489,49.92,80499.19,0.6,0.00114,0.0,0.2007]
[1778609986206,49.92,80499.16,0.6,0.00114,0.0,0.20069]
[1778609986905,49.92,80499.11,0.6,0.00114,0.0,0.20068]
[1778609987512,49.92,80499.11,0.6,0.00114,0.0,0.20068]
[1778609988812,49.92,80499.16,0.6,0.00114,0.0,0.20069]
[1778609989368,49.92,80499.08,0.6,0.00114,0.0,0.20067]
[1778609990735,49.92,80497.87,0.6,0.00114,0.0,0.20039]
[1778609993938,49.92,80499.22,0.6,0.00114,0.0,0.2007]
[1778609994610,49.92,80499.22,0.6,0.00114,0.0,0.2007]
[1778609996069,49.92,80498.97,0.6,0.00114,0.0,0.20064]
[1778609997425,49.92,80496.24,0.6,0.00114,0.0,0.2]
[1778609999487,49.92,80495.23,0.6,0.00114,0.0,0.19977]
[1778610000688,49.92,80495.33,0.6,0.00114,0.0,0.19979]
[1778610006119,49.92,80494.35,0.6,0.00113,0.0,0.19956]
[1778610008020,49.92,80494.18,0.6,0.00113,0.0,0.19952]
[1778610008688,49.92,80494.18,0.6,0.00113,0.0,0.19952]
[1778610015689,49.92,80496.2,0.6,0.00114,0.0,0.2]
[1778610016123,49.92,80496.49,0.6,0.00114,0.0,0.20006]
[1778610021224,49.92,80495.71,0.6,0.00114,0.0,0.19988]
[1778610026260,49.92,80497.12,0.6,0.00114,0.0,0.20021]
[1778610031833,49.92,80497.35,0.6,0.00114,0.0,0.20026]
[1778610031892,49.92,80497.35,0.6,0.00114,0.0,0.20026]
[1778610032147,49.92,80497.23,0.6,0.00114,0.0,0.19978]
[1778610032815,49.92,80497.23,0.6,0.00114,0.0,0.19978]
[1778610032914,49.92,80497.23,0.6,0.00114,0.0,0.19978]
[1778610033011,49.92,80507.2,0.6,0.00115,0.0,0.20212]
[1778610035729,49.92,80513.33,0.6,0.00116,0.0,0.20357]
[1778610036089,49.92,80513.94,0.6,0.00116,0.0,0.20372]
[1778610037244,49.92,80513.46,0.6,0.00116,0.0,0.2036]
[1778610038376,49.92,80513.79,0.6,0.00116,0.0,0.20368]
[1778610044386,49.92,80505.69,0.6,0.00115,0.0,0.20176]
[1778610047110,49.92,80505.14,0.6,0.00115,0.0,0.20163]
[1778610047726,49.92,80505.14,0.6,0.00115,0.0,0.20163]
[1778610048938,49.92,80505.01,0.6,0.00115,0.0,0.2016]
[1778610049586,49.92,80504.97,0.6,0.00115,0.0,0.20159]
[1778610050739,49.92,80504.99,0.6,0.00115,0.0,0.2016]
[1778610052007,49.92,80506.75,0.6,0.00115,0.0,0.20201]
[1778610056054,49.92,80507.28,0.6,0.00115,0.0,0.20214]
[1778610056560,49.92,80507.28,0.6,0.00115,0.0,0.20214]
[1778610057229,49.92,80512.29,0.6,0.00116,0.0,0.20333]
[1778610058025,49.92,80513.26,0.6,0.00116,0.0,0.20356]
[1778610059237,49.92,80514.4,0.6,0.00116,0.0,0.20383]
[1778610061248,49.92,80516.25,0.6,0.00116,0.0,0.20427]
[1778610061968,49.92,80516.25,0.6,0.00116,0.0,0.20427]
[1778610062546,49.92,80516.0,0.6,0.00116,0.0,0.20421]
[1778610066019,49.92,80515.07,0.6,0.00116,0.0,0.20399]
[1778610066510,49.92,80515.07,0.6,0.00116,0.0,0.20399]
[1778610067605,49.92,80514.83,0.6,0.00116,0.0,0.20393]
[1778610068368,49.92,80515.21,0.6,0.00116,0.0,0.20402]
[1778610068477,49.92,80515.21,0.6,0.00116,0.0,0.20402]
[1778610068707,49.92,80515.21,0.6,0.00116,0.0,0.20402]
[1778610072984,49.92,80521.26,0.6,0.00117,0.0,0.20547]
[1778610075220,49.92,80525.4,0.6,0.00118,0.0,0.20646]
[1778610080650,49.92,80525.42,0.6,0.00118,0.0,0.20647]
[1778610081500,49.92,80525.42,0.6,0.00118,0.0,0.20647]
[1778610082137,49.92,80525.28,0.6,0.00118,0.0,0.20643]
[1778610083990,49.92,80525.28,0.6,0.00118,0.0,0.20643]
[1778610084746,49.92,80525.28,0.6,0.00118,0.0,0.20643]
[1778610086226,49.92,80526.59,0.6,0.00118,0.0,0.20675]
[1778610087620,49.92,80527.24,0.6,0.00118,0.0,0.20691]
[1778610092734,49.92,80527.68,0.6,0.00118,0.0,0.20654]
[1778610093531,49.92,80527.68,0.6,0.00118,0.0,0.20654]
[1778610094188,49.92,80527.54,0.6,0.00118,0.0,0.20651]
[1778610095271,49.92,80527.84,0.6,0.00118,0.0,0.20658]
[1778610096007,49.92,80527.84,0.6,0.00118,0.0,0.20658]
[1778610098867,49.92,80527.59,0.6,0.00118,0.0,0.20652]
[1778610100078,49.92,80526.08,0.6,0.00118,0.0,0.20615]
[1778610104702,49.92,80530.92,0.6,0.00118,0.0,0.20732]
[1778610105398,49.92,80533.14,0.6,0.00119,0.0,0.20786]
[1778610107910,49.92,80533.22,0.6,0.00119,0.0,0.20788]
[1778610108140,49.92,80534.44,0.6,0.00119,0.0,0.20817]
[1778610108600,49.92,80534.44,0.6,0.00119,0.0,0.20817]
[1778610109203,49.92,80535.23,0.6,0.00119,0.0,0.20837]
[1778610114888,49.92,80537.28,0.6,0.00119,0.0,0.20886]
[1778610115555,49.92,80537.28,0.6,0.00119,0.0,0.20886]
[1778610116120,49.92,80537.77,0.6,0.00119,0.0,0.20898]
[1778610119457,49.92,80538.5,0.6,0.00119,0.0,0.20916]
[1778610120473,49.92,80538.77,0.6,0.00119,0.0,0.20923]
[1778610122317,49.92,80538.69,0.6,0.00119,0.0,0.20921]
[1778610123941,49.92,80538.85,0.6,0.00119,0.0,0.20925]
[1778610124599,49.92,80541.59,0.6,0.0012,0.0,0.20991]
[1778610124781,49.92,80541.59,0.6,0.0012,0.0,0.20991]
[1778610125423,49.92,80542.78,0.6,0.0012,0.0,0.21021]
[1778610125696,49.92,80542.78,0.6,0.0012,0.0,0.21021]
[1778610126267,49.92,80543.66,0.6,0.0012,0.0,0.21042]
[1778610126923,49.92,80543.66,0.6,0.0012,0.0,0.21042]
[1778610131774,49.92,80544.39,0.6,0.0012,0.0,0.2106]
[1778610132727,49.92,80546.51,0.6,0.00121,0.0,0.21112]
[1778610134135,49.92,80544.87,0.6,0.0012,0.0,0.21072]
[1778610134140,49.92,80544.87,0.6,0.0012,0.0,0.21072]
[1778610139152,49.92,80533.81,0.6,0.00119,0.0,0.20802]
[1778610139155,49.92,80533.81,0.6,0.00119,0.0,0.20802]
[1778610139777,49.92,80533.81,0.6,0.00119,0.0,0.20802]
[1778610140267,49.92,80533.81,0.6,0.00119,0.0,0.20802]
[1778610146135,49.92,80532.74,0.6,0.00119,0.0,0.20776]
[1778610146816,49.92,80532.74,0.6,0.00119,0.0,0.20776]
[1778610151278,49.92,80536.36,0.6,0.00119,0.0,0.20864]
[1778610151995,49.92,80536.36,0.6,0.00119,0.0,0.20864]
[1778610154075,49.92,80536.22,0.6,0.00119,0.0,0.20813]
[1778610154776,49.92,80536.69,0.6,0.00119,0.0,0.20824]
[1778610158263,49.92,80536.27,0.6,0.00119,0.0,0.20814]
[1778610158934,49.92,80536.27,0.6,0.00119,0.0,0.20814]
[1778610167056,49.92,80536.21,0.6,0.00119,0.0,0.20813]
[1778610167821,49.92,80535.87,0.6,0.00119,0.0,0.20804]
[1778610171538,49.92,80533.43,0.6,0.00118,0.0,0.20745]
[1778610172130,49.92,80534.58,0.6,0.00119,0.0,0.20773]
[1778610172778,49.92,80534.58,0.6,0.00119,0.0,0.20773]
[1778610173144,49.92,80535.1,0.6,0.00119,0.0,0.20786]
[1778610176403,49.92,80534.64,0.6,0.00119,0.0,0.20775]
[1778610177810,49.92,80534.68,0.6,0.00119,0.0,0.20776]
[1778610178337,49.92,80534.88,0.6,0.00119,0.0,0.2078]
[1778610178763,49.92,80534.88,0.6,0.00119,0.0,0.2078]
[1778610180442,49.92,80535.28,0.6,0.00119,0.0,0.2079]
[1778610180675,49.92,80535.28,0.6,0.00119,0.0,0.2079]
[1778610183006,49.92,80541.28,0.6,0.0012,0.0,0.20936]
[1778610183599,49.92,80542.68,0.6,0.0012,0.0,0.2097]
[1778610184061,49.92,80542.68,0.6,0.0012,0.0,0.2097]
[1778610184586,49.92,80543.08,0.6,0.0012,0.0,0.2098]
[1778610185016,49.92,80543.08,0.6,0.0012,0.0,0.2098]
[1778610185485,49.92,80543.1,0.6,0.0012,0.0,0.2098]
[1778610185823,49.92,80543.1,0.6,0.0012,0.0,0.2098]
[1778610185987,49.92,80543.1,0.6,0.0012,0.0,0.2098]
[1778610192702,49.92,80542.51,0.6,0.0012,0.0,0.20966]
[1778610195422,49.92,80542.46,0.6,0.0012,0.0,0.20965]
[1778610197121,49.92,80544.98,0.6,0.0012,0.0,0.21026]
[1778610197820,49.92,80544.98,0.6,0.0012,0.0,0.21026]
[1778610198421,49.92,80546.94,0.6,0.0012,0.0,0.21074]
[1778610199101,49.92,80546.94,0.6,0.0012,0.0,0.21074]
[1778610204737,49.92,80545.4,0.6,0.0012,0.0,0.21037]
[1778610205510,49.92,80545.36,0.6,0.0012,0.0,0.21036]
[1778610207251,49.92,80543.07,0.6,0.0012,0.0,0.2098]
[1778610207878,49.92,80543.07,0.6,0.0012,0.0,0.2098]
[1778610209946,49.92,80542.02,0.6,0.0012,0.0,0.20954]
[1778610210348,49.92,80541.65,0.6,0.0012,0.0,0.20945]
[1778610212088,49.92,80541.55,0.6,0.0012,0.0,0.20943]
[1778610212764,49.92,80541.69,0.6,0.00119,0.0,0.20898]
[1778610217925,49.92,80543.16,0.6,0.0012,0.0,0.20934]
[1778610218796,49.92,80542.11,0.6,0.00119,0.0,0.20908]
[1778610219539,49.92,80540.92,0.6,0.00119,0.0,0.20879]
[1778610220106,49.92,80540.92,0.6,0.00119,0.0,0.20879]
[1778610229695,49.92,80534.34,0.6,0.00118,0.0,0.2072]
[1778610230151,49.92,80534.34,0.6,0.00118,0.0,0.2072]
[1778610230836,49.92,80534.34,0.6,0.00118,0.0,0.2072]
[1778610235715,49.92,80536.72,0.6,0.00119,0.0,0.20777]
[1778610237085,49.92,80540.19,0.6,0.00119,0.0,0.20862]
[1778610238982,49.92,80538.39,0.6,0.00119,0.0,0.20818]
[1778610239612,49.92,80537.87,0.6,0.00119,0.0,0.20805]
[1778610240162,49.92,80537.87,0.6,0.00119,0.0,0.20805]
[1778610241012,49.92,80536.85,0.6,0.00119,0.0,0.20781]
[1778610245948,49.92,80534.89,0.6,0.00118,0.0,0.20733]
[1778610246517,49.92,80536.3,0.6,0.00119,0.0,0.20767]
[1778610249304,49.92,80536.33,0.6,0.00119,0.0,0.20768]
[1778610250602,49.92,80536.35,0.6,0.00119,0.0,0.20768]
[1778610251748,49.92,80536.37,0.6,0.00119,0.0,0.20769]
[1778610252186,49.92,80536.39,0.6,0.00119,0.0,0.20769]
[1778610255809,49.92,80536.34,0.6,0.00119,0.0,0.20768]
[1778610256383,49.92,80536.2,0.6,0.00119,0.0,0.20765]
[1778610257401,49.92,80535.36,0.6,0.00118,0.0,0.20744]
[1778610257577,49.92,80535.36,0.6,0.00118,0.0,0.20744]
[1778610258179,49.92,80535.36,0.6,0.00118,0.0,0.20744]
[1778610259010,49.92,80530.74,0.6,0.00118,0.0,0.20633]
[1778610259579,49.92,80529.63,0.6,0.00118,0.0,0.20606]
[1778610260050,49.92,80529.63,0.6,0.00118,0.0,0.20606]
[1778610261197,49.92,80527.13,0.6,0.00117,0.0,0.20546]
[1778610262829,49.92,80527.75,0.6,0.00117,0.0,0.20561]
[1778610264744,49.92,80527.78,0.6,0.00117,0.0,0.20562]
[1778610265148,49.92,80527.78,0.6,0.00117,0.0,0.20562]
[1778610265909,49.92,80527.78,0.6,0.00117,0.0,0.20562]
[1778610266559,49.92,80526.93,0.6,0.00117,0.0,0.20541]
[1778610271432,49.92,80528.08,0.6,0.00117,0.0,0.20569]
[1778610272696,49.92,80528.05,0.6,0.00117,0.0,0.20521]
[1778610276704,49.92,80524.42,0.6,0.00117,0.0,0.20434]
[1778610277491,49.92,80524.4,0.6,0.00117,0.0,0.20434]
[1778610283068,49.92,80518.37,0.6,0.00116,0.0,0.2029]
[1778610286135,49.92,80514.1,0.6,0.00115,0.0,0.20189]
[1778610286852,49.92,80514.18,0.6,0.00115,0.0,0.20191]
[1778610288814,49.92,80514.13,0.6,0.00115,0.0,0.2019]
[1778610289345,49.92,80514.13,0.6,0.00115,0.0,0.2019]
[1778610292089,49.92,80512.08,0.6,0.00115,0.0,0.20141]
[1778610292115,49.92,80512.08,0.6,0.00115,0.0,0.20141]
[1778610293462,49.92,80507.61,0.6,0.00114,0.0,0.20036]
[1778610294693,49.92,80506.66,0.6,0.00114,0.0,0.20014]
[1778610295236,49.92,80506.66,0.6,0.00114,0.0,0.20014]
[1778610295827,49.92,80506.66,0.6,0.00114,0.0,0.20014]
[1778610296243,49.92,80506.4,0.6,0.00114,0.0,0.20008]
[1778610296860,49.92,80506.4,0.6,0.00114,0.0,0.20008]
[1778610300549,49.92,80513.84,0.6,0.00115,0.0,0.20183]
[1778610300633,49.92,80513.84,0.6,0.00115,0.0,0.20183]
[1778610300727,49.92,80513.84,0.6,0.00115,0.0,0.20183]
[1778610301362,49.92,80524.54,0.6,0.00117,0.0,0.20437]
[1778610301728,49.92,80524.54,0.6,0.00117,0.0,0.20437]
[1778610302085,49.92,80524.54,0.6,0.00117,0.0,0.20437]
[1778610304950,49.92,80535.38,0.6,0.00118,0.0,0.20697]
[1778610305050,49.92,80535.38,0.6,0.00118,0.0,0.20697]
[1778610305072,49.92,80535.38,0.6,0.00118,0.0,0.20697]
[1778610305259,49.92,80545.18,0.6,0.0012,0.0,0.20935]
[1778610306854,49.92,80542.82,0.6,0.00119,0.0,0.20878]
[1778610307597,49.92,80542.82,0.6,0.00119,0.0,0.20878]
[1778610308124,49.92,80542.82,0.6,0.00119,0.0,0.20878]
[1778610308845,49.92,80543.13,0.6,0.00119,0.0,0.20885]
[1778610314288,49.92,80543.96,0.6,0.00119,0.0,0.20906]
[1778610319323,49.92,80536.38,0.6,0.00118,0.0,0.20722]
[1778610321378,49.92,80536.17,0.6,0.00118,0.0,0.20717]
[1778610323326,49.92,80534.72,0.6,0.00118,0.0,0.20682]
[1778610323350,49.92,80534.72,0.6,0.00118,0.0,0.20682]
[1778610323384,49.92,80534.72,0.6,0.00118,0.0,0.20682]
[1778610329541,49.92,80521.81,0.6,0.00116,0.0,0.20372]
[1778610330161,49.92,80521.81,0.6,0.00116,0.0,0.20372]
[1778610332081,49.92,80520.35,0.6,0.00116,0.0,0.20337]
[1778610332746,49.92,80520.26,0.6,0.00116,0.0,0.20288]
[1778610335312,49.92,80520.64,0.6,0.00116,0.0,0.20297]
[1778610335998,49.92,80520.64,0.6,0.00116,0.0,0.20297]
[1778610338972,49.92,80521.18,0.6,0.00116,0.0,0.2031]
[1778610339928,49.92,80520.87,0.6,0.00116,0.0,0.20303]
[1778610341046,49.92,80509.74,0.6,0.00114,0.0,0.2004]
[1778610341805,49.92,80501.17,0.6,0.00113,0.0,0.1984]
[1778610347520,49.92,80501.42,0.6,0.00113,0.0,0.19845]
[1778610349472,49.92,80499.13,0.6,0.00113,0.0,0.19792]
[1778610356934,49.92,80500.13,0.6,0.00113,0.0,0.19815]
[1778610357513,49.92,80500.13,0.6,0.00113,0.0,0.19815]
[1778610358046,49.92,80500.13,0.6,0.00113,0.0,0.19815]
[1778610362993,49.92,80500.73,0.6,0.00113,0.0,0.19829]
[1778610363735,49.92,80500.62,0.6,0.00113,0.0,0.19827]
[1778610365240,49.92,80500.53,0.6,0.00113,0.0,0.19825]
[1778610365898,49.92,80499.57,0.6,0.00113,0.0,0.19802]
[1778610369105,49.92,80504.67,0.6,0.00113,0.0,0.19921]
[1778610369784,49.92,80504.68,0.6,0.00113,0.0,0.19921]
[1778610370611,49.92,80504.68,0.6,0.00113,0.0,0.19921]
[1778610371051,49.92,80504.68,0.6,0.00113,0.0,0.19921]
[1778610375338,49.92,80507.47,0.6,0.00114,0.0,0.19987]
[1778610375956,49.92,80507.47,0.6,0.00114,0.0,0.19987]
[1778610379199,49.92,80511.42,0.6,0.00114,0.0,0.20079]
[1778610379962,49.92,80512.35,0.6,0.00115,0.0,0.20101]
[1778610383368,49.92,80511.52,0.6,0.00114,0.0,0.20082]
[1778610384061,49.92,80511.52,0.6,0.00114,0.0,0.20082]
[1778610384770,49.92,80510.55,0.6,0.00114,0.0,0.20059]
[1778610385346,49.92,80510.98,0.6,0.00114,0.0,0.20069]
[1778610385896,49.92,80510.98,0.6,0.00114,0.0,0.20069]
[1778610386320,49.92,80510.67,0.6,0.00114,0.0,0.20062]
[1778610389282,49.92,80509.66,0.6,0.00114,0.0,0.20038]
[1778610389797,49.92,80507.19,0.6,0.00114,0.0,0.1998]
[1778610391130,49.92,80507.1,0.6,0.00114,0.0,0.19978]
[1778610392286,49.92,80504.26,0.6,0.00113,0.0,0.19866]
[1778610394554,49.92,80487.66,0.6,0.00111,0.0,0.19482]
[1778610395148,49.92,80487.66,0.6,0.00111,0.0,0.19482]
[1778610396970,49.92,80487.5,0.6,0.00111,0.0,0.19478]
[1778610397461,49.92,80487.69,0.6,0.00111,0.0,0.19483]
[1778610400790,49.92,80487.95,0.6,0.00111,0.0,0.19489]
[1778610401215,49.92,80487.95,0.6,0.00111,0.0,0.19489]
[1778610406026,49.92,80490.33,0.6,0.00111,0.0,0.19543]
[1778610406608,49.92,80490.21,0.6,0.00111,0.0,0.19541]
[1778610407245,49.92,80490.21,0.6,0.00111,0.0,0.19541]
[1778610407870,49.92,80490.39,0.6,0.00111,0.0,0.19545]
[1778610409844,49.92,80490.2,0.6,0.00111,0.0,0.1954]
[1778610410244,49.92,80490.2,0.6,0.00111,0.0,0.1954]
[1778610418063,49.92,80485.75,0.6,0.0011,0.0,0.19438]
[1778610419683,49.92,80485.88,0.6,0.0011,0.0,0.19441]
[1778610420228,49.92,80485.88,0.6,0.0011,0.0,0.19441]
[1778610423113,49.92,80491.26,0.6,0.00111,0.0,0.19565]
[1778610423894,49.92,80490.9,0.6,0.00111,0.0,0.19556]
[1778610426997,49.92,80489.55,0.6,0.00111,0.0,0.19525]
[1778610427612,49.92,80489.56,0.6,0.00111,0.0,0.19526]
[1778610428422,49.92,80489.31,0.6,0.00111,0.0,0.1952]
[1778610429059,49.92,80489.31,0.6,0.00111,0.0,0.1952]
[1778610438032,49.92,80486.43,0.6,0.00111,0.0,0.19454]
[1778610438410,49.92,80486.4,0.6,0.00111,0.0,0.19453]
[1778610441956,49.92,80480.53,0.6,0.0011,0.0,0.19319]
[1778610444173,49.92,80480.47,0.6,0.0011,0.0,0.19318]
[1778610445490,49.92,80480.11,0.6,0.0011,0.0,0.1931]
[1778610445621,49.92,80480.11,0.6,0.0011,0.0,0.1931]
[1778610447267,49.92,80463.69,0.6,0.00107,0.0,0.1894]
[1778610448707,49.92,80470.94,0.6,0.00108,0.0,0.19102]
[1778610449516,49.92,80467.05,0.6,0.00108,0.0,0.19015]
[1778610455323,49.92,80457.19,0.6,0.00106,0.0,0.18751]
[1778610456940,49.92,80457.13,0.6,0.00106,0.0,0.1875]
[1778610457593,49.92,80457.14,0.6,0.00106,0.0,0.1875]
[1778610463379,49.92,80461.29,0.6,0.00107,0.0,0.18842]
[1778610463716,49.92,80461.29,0.6,0.00107,0.0,0.18842]
[1778610469421,49.92,80461.12,0.6,0.00107,0.0,0.18839]
[1778610470490,49.92,80461.12,0.6,0.00107,0.0,0.18839]
[1778610473128,49.92,80460.98,0.6,0.00107,0.0,0.18835]
[1778610473893,49.92,80462.04,0.6,0.00107,0.0,0.18859]
[1778610477066,49.92,80468.92,0.6,0.00108,0.0,0.19013]
[1778610478585,49.92,80469.53,0.6,0.00108,0.0,0.19026]
[1778610479135,49.92,80469.53,0.6,0.00108,0.0,0.19026]
[1778610479838,49.92,80472.25,0.6,0.00108,0.0,0.19087]
[1778610480590,49.92,80472.55,0.6,0.00108,0.0,0.19094]
[1778610481137,49.92,80472.55,0.6,0.00108,0.0,0.19094]
[1778610484848,49.92,80477.16,0.6,0.00109,0.0,0.19198]
[1778610485483,49.92,80478.04,0.6,0.00109,0.0,0.19218]
[1778610486084,49.92,80478.04,0.6,0.00109,0.0,0.19218]
[1778610486720,49.92,80478.1,0.6,0.00109,0.0,0.19219]
[1778610490004,49.92,80484.87,0.6,0.0011,0.0,0.19373]
[1778610490252,49.92,80484.87,0.6,0.0011,0.0,0.19373]
[1778610491891,49.92,80488.36,0.6,0.00111,0.0,0.19453]
[1778610492549,49.92,80488.26,0.6,0.00111,0.0,0.19451]
[1778610495991,49.92,80489.06,0.6,0.00111,0.0,0.19469]
[1778610496715,49.92,80489.36,0.6,0.00111,0.0,0.19476]
[1778610499093,49.92,80489.1,0.6,0.00111,0.0,0.1947]
[1778610500155,49.92,80488.8,0.6,0.00111,0.0,0.19463]
[1778610503216,49.92,80489.59,0.6,0.00111,0.0,0.19481]
[1778610503232,49.92,80489.59,0.6,0.00111,0.0,0.19481]
[1778610504953,49.92,80492.56,0.6,0.00111,0.0,0.19549]
[1778610505511,49.92,80493.83,0.6,0.00111,0.0,0.19578]
[1778610506806,49.92,80493.98,0.6,0.00111,0.0,0.19582]
[1778610507283,49.92,80493.98,0.6,0.00111,0.0,0.19582]
[1778610510585,49.92,80493.72,0.6,0.00111,0.0,0.19576]
[1778610511065,49.92,80493.72,0.6,0.00111,0.0,0.19576]
[1778610516926,49.92,80487.84,0.6,0.0011,0.0,0.19396]
[1778610517727,49.92,80487.85,0.6,0.0011,0.0,0.19396]
[1778610518448,49.92,80487.85,0.6,0.0011,0.0,0.19396]
[1778610518522,49.92,80488.01,0.6,0.0011,0.0,0.194]
[1778610521785,49.92,80470.23,0.6,0.00108,0.0,0.18998]
[1778610522249,49.92,80470.23,0.6,0.00108,0.0,0.18998]
[1778610522747,49.92,80470.04,0.6,0.00108,0.0,0.18993]
[1778610525397,49.92,80469.79,0.6,0.00108,0.0,0.18988]
[1778610527276,49.92,80471.41,0.6,0.00108,0.0,0.19024]
[1778610527978,49.92,80471.64,0.6,0.00108,0.0,0.19029]
[1778610530093,49.92,80475.98,0.6,0.00109,0.0,0.19127]
[1778610530805,49.92,80475.18,0.6,0.00108,0.0,0.19109]
[1778610534459,49.92,80476.13,0.6,0.00109,0.0,0.1913]
[1778610534551,49.92,80478.21,0.6,0.00109,0.0,0.19177]
[1778610535057,49.92,80478.21,0.6,0.00109,0.0,0.19177]
[1778610535327,49.92,80478.21,0.6,0.00109,0.0,0.19177]
[1778610536861,49.92,80483.07,0.6,0.0011,0.0,0.19287]
[1778610537497,49.92,80485.15,0.6,0.0011,0.0,0.19335]
[1778610538054,49.92,80485.15,0.6,0.0011,0.0,0.19335]
[1778610538983,49.92,80485.09,0.6,0.0011,0.0,0.19333]
[1778610540847,49.92,80485.11,0.6,0.0011,0.0,0.19334]
[1778610541373,49.92,80485.11,0.6,0.0011,0.0,0.19334]
[1778610541992,49.92,80485.15,0.6,0.0011,0.0,0.19335]
[1778610542796,49.92,80485.6,0.6,0.0011,0.0,0.19345]
[1778610547401,49.92,80485.53,0.6,0.0011,0.0,0.19343]
[1778610548022,49.92,80485.96,0.6,0.0011,0.0,0.19353]
[1778610550541,49.92,80486.19,0.6,0.0011,0.0,0.19358]
[1778610551011,49.92,80486.19,0.6,0.0011,0.0,0.19358]
[1778610552176,49.92,80486.2,0.6,0.0011,0.0,0.19359]
[1778610552784,49.92,80485.5,0.6,0.0011,0.0,0.19343]
[1778610555243,49.92,80484.31,0.6,0.0011,0.0,0.19316]
[1778610555277,49.92,80484.31,0.6,0.0011,0.0,0.19316]
[1778610557933,49.92,80473.45,0.6,0.00108,0.0,0.1907]
[1778610558592,49.92,80473.69,0.6,0.00108,0.0,0.19075]
[1778610561779,49.92,80476.64,0.6,0.00109,0.0,0.19142]
[1778610562494,49.92,80476.64,0.6,0.00109,0.0,0.19142]
[1778610564029,49.92,80467.92,0.6,0.00107,0.0,0.18946]
[1778610564831,49.92,80467.82,0.6,0.00107,0.0,0.18944]
[1778610570130,49.92,80466.21,0.6,0.00107,0.0,0.18908]
[1778610573151,49.92,80450.33,0.6,0.00105,0.0,0.18513]
[1778610574125,49.92,80450.33,0.6,0.00105,0.0,0.18513]
[1778610574934,49.92,80453.85,0.6,0.00105,0.0,0.1859]
[1778610575687,49.92,80454.51,0.6,0.00105,0.0,0.18605]
[1778610576266,49.92,80454.51,0.6,0.00105,0.0,0.18605]
[1778610577639,49.92,80454.46,0.6,0.00105,0.0,0.18604]
[1778610578185,49.92,80454.46,0.6,0.00105,0.0,0.18604]
[1778610578967,49.92,80455.61,0.6,0.00106,0.0,0.18629]
[1778610579766,49.92,80461.63,0.6,0.00106,0.0,0.18762]
[1778610580154,49.92,80461.63,0.6,0.00106,0.0,0.18762]
[1778610580502,49.92,80461.63,0.6,0.00106,0.0,0.18762]
[1778610585884,49.92,80470.26,0.6,0.00108,0.0,0.18954]
[1778610587016,49.92,80470.79,0.6,0.00108,0.0,0.18966]
[1778610589572,49.92,80470.67,0.6,0.00108,0.0,0.18963]
[1778610590074,49.92,80470.67,0.6,0.00108,0.0,0.18963]
[1778610592303,49.92,80470.58,0.6,0.00108,0.0,0.18961]
[1778610592429,49.92,80470.58,0.6,0.00108,0.0,0.18961]
[1778610596553,49.92,80477.5,0.6,0.00109,0.0,0.19117]
[1778610597074,49.92,80477.66,0.6,0.00109,0.0,0.1912]
[1778610597721,49.92,80477.64,0.6,0.00109,0.0,0.1912]
[1778610598372,49.92,80477.64,0.6,0.00109,0.0,0.1912]
[1778610603012,49.92,80472.3,0.6,0.00108,0.0,0.19]
[1778610603770,49.92,80470.38,0.6,0.00108,0.0,0.18957]
[1778610604273,49.92,80470.38,0.6,0.00108,0.0,0.18957]
[1778610605186,49.92,80470.23,0.6,0.00108,0.0,0.18953]
[1778610610410,49.92,80472.46,0.6,0.00108,0.0,0.19003]
[1778610611151,49.92,80472.46,0.6,0.00108,0.0,0.19003]
[1778610612371,49.92,80473.2,0.6,0.00108,0.0,0.1902]
[1778610612832,49.92,80473.02,0.6,0.00108,0.0,0.19016]
[1778610614496,49.92,80472.27,0.6,0.00108,0.0,0.18999]
[1778610617592,49.92,80472.36,0.6,0.00108,0.0,0.19001]
[1778610618132,49.92,80472.36,0.6,0.00108,0.0,0.19001]
[1778610619717,49.92,80472.45,0.6,0.00108,0.0,0.19003]
[1778610620345,49.92,80472.45,0.6,0.00108,0.0,0.19003]
[1778610624508,49.92,80487.62,0.6,0.0011,0.0,0.19346]
[1778610625836,49.92,80487.66,0.6,0.0011,0.0,0.19347]
[1778610626232,49.92,80487.66,0.6,0.0011,0.0,0.19347]
[1778610628577,49.92,80496.56,0.6,0.00111,0.0,0.1955]
[1778610628985,49.92,80499.1,0.6,0.00112,0.0,0.19609]
[1778610630347,49.92,80493.6,0.6,0.00111,0.0,0.19482]
[1778610630985,49.92,80491.81,0.6,0.00111,0.0,0.19441]
[1778610631545,49.92,80491.81,0.6,0.00111,0.0,0.19441]
[1778610632151,49.92,80492.27,0.6,0.0011,0.0,0.19407]
[1778610633216,49.92,80492.24,0.6,0.0011,0.0,0.19406]
[1778610633940,49.92,80494.83,0.6,0.00111,0.0,0.19465]
[1778610639898,49.92,80497.08,0.6,0.00111,0.0,0.19517]
[1778610640546,49.92,80497.08,0.6,0.00111,0.0,0.19517]
[1778610645656,49.92,80503.02,0.6,0.00112,0.0,0.19654]
[1778610651090,49.92,80504.05,0.6,0.00112,0.0,0.19678]
[1778610651781,49.92,80503.83,0.6,0.00112,0.0,0.19672]
[1778610653806,49.92,80504.48,0.6,0.00112,0.0,0.19687]
[1778610654391,49.92,80504.48,0.6,0.00112,0.0,0.19687]
[1778610654996,49.92,80504.59,0.6,0.00112,0.0,0.1969]
[1778610655665,49.92,80504.6,0.6,0.00112,0.0,0.1969]
[1778610656813,49.92,80504.6,0.6,0.00112,0.0,0.1969]
[1778610657445,49.92,80504.6,0.6,0.00112,0.0,0.1969]
[1778610657871,49.92,80504.6,0.6,0.00112,0.0,0.1969]
[1778610658533,49.92,80504.6,0.6,0.00112,0.0,0.1969]
[1778610659755,49.92,80505.0,0.6,0.00112,0.0,0.197]
[1778610660211,49.92,80505.0,0.6,0.00112,0.0,0.197]
[1778610661724,49.92,80506.88,0.6,0.00112,0.0,0.19743]
[1778610662315,49.92,80506.88,0.6,0.00112,0.0,0.19743]
[1778610662528,49.92,80506.88,0.6,0.00112,0.0,0.19743]
[1778610662811,49.92,80506.61,0.6,0.00112,0.0,0.19737]
[1778610668800,49.92,80523.53,0.6,0.00115,0.0,0.20133]
[1778610670072,49.92,80523.53,0.6,0.00115,0.0,0.20133]
[1778610675274,49.92,80528.51,0.6,0.00116,0.0,0.2025]
[1778610675994,49.92,80528.66,0.6,0.00116,0.0,0.20254]
[1778610677942,49.92,80528.44,0.6,0.00116,0.0,0.20249]
[1778610678605,49.92,80528.44,0.6,0.00116,0.0,0.20249]
[1778610679812,49.92,80528.75,0.6,0.00116,0.0,0.20256]
[1778610680879,49.92,80528.45,0.6,0.00116,0.0,0.20249]
[1778610682075,49.92,80528.74,0.6,0.00116,0.0,0.20256]
[1778610682809,49.92,80528.81,0.6,0.00116,0.0,0.20257]
[1778610684027,49.92,80528.98,0.6,0.00116,0.0,0.20262]
[1778610684744,49.92,80529.03,0.6,0.00116,0.0,0.20263]
[1778610685913,49.92,80529.03,0.6,0.00116,0.0,0.20263]
[1778610686396,49.92,80529.03,0.6,0.00116,0.0,0.20263]
[1778610689860,49.92,80527.77,0.6,0.00115,0.0,0.20233]
[1778610690067,49.92,80527.77,0.6,0.00115,0.0,0.20233]
[1778610691703,49.92,80514.26,0.6,0.00113,0.0,0.19915]
[1778610692080,49.92,80514.26,0.6,0.00113,0.0,0.19915]
[1778610694152,49.92,80510.57,0.6,0.00113,0.0,0.19783]
[1778610695006,49.92,80510.21,0.6,0.00113,0.0,0.19775]
[1778610695634,49.92,80510.21,0.6,0.00113,0.0,0.19775]
[1778610696142,49.92,80509.57,0.6,0.00113,0.0,0.1976]
[1778610697247,49.92,80509.32,0.6,0.00113,0.0,0.19754]
[1778610697263,49.92,80509.32,0.6,0.00113,0.0,0.19754]
[1778610707086,49.92,80509.78,0.6,0.00113,0.0,0.19765]
[1778610710892,49.92,80509.52,0.6,0.00113,0.0,0.19758]
[1778610711539,49.92,80509.52,0.6,0.00113,0.0,0.19758]
[1778610714961,49.92,80508.83,0.6,0.00112,0.0,0.19742]
[1778610717266,49.92,80509.48,0.6,0.00113,0.0,0.19758]
[1778610719073,49.92,80510.58,0.6,0.00113,0.0,0.19783]
[1778610719133,49.92,80510.58,0.6,0.00113,0.0,0.19783]
[1778610726528,49.92,80524.59,0.6,0.00115,0.0,0.20111]
[1778610727060,49.92,80524.78,0.6,0.00115,0.0,0.20116]
[1778610728632,49.92,80528.74,0.6,0.00115,0.0,0.20209]
[1778610729343,49.92,80529.99,0.6,0.00116,0.0,0.20239]
[1778610730153,49.92,80529.7,0.6,0.00115,0.0,0.20232]
[1778610730818,49.92,80529.61,0.6,0.00115,0.0,0.2023]
[1778610735964,49.92,80527.32,0.6,0.00115,0.0,0.20176]
[1778610737185,49.92,80526.91,0.6,0.00115,0.0,0.20166]
[1778610742331,49.92,80528.77,0.6,0.00115,0.0,0.2021]
[1778610744644,49.92,80528.41,0.6,0.00115,0.0,0.20201]
[1778610745144,49.92,80528.37,0.6,0.00115,0.0,0.202]
[1778610745811,49.92,80528.52,0.6,0.00115,0.0,0.20204]
[1778610746431,49.92,80528.52,0.6,0.00115,0.0,0.20204]
[1778610748881,49.92,80527.96,0.6,0.00115,0.0,0.20191]
[1778610749768,49.92,80528.58,0.6,0.00115,0.0,0.20205]
[1778610752171,49.92,80528.23,0.6,0.00115,0.0,0.2015]
[1778610752938,49.92,80528.94,0.6,0.00115,0.0,0.20167]
[1778610753505,49.92,80528.94,0.6,0.00115,0.0,0.20167]
[1778610754205,49.92,80528.28,0.6,0.00115,0.0,0.20152]
[1778610758958,49.92,80527.71,0.6,0.00115,0.0,0.20138]
[1778610759719,49.92,80527.71,0.6,0.00115,0.0,0.20138]
[1778610761016,49.92,80527.25,0.6,0.00115,0.0,0.20127]
[1778610762133,49.92,80527.42,0.6,0.00115,0.0,0.20131]
[1778610765178,49.92,80527.6,0.6,0.00115,0.0,0.20136]
[1778610766693,49.92,80527.5,0.6,0.00115,0.0,0.20133]
[1778610772545,49.92,80527.25,0.6,0.00115,0.0,0.20127]
[1778610777442,49.92,80527.55,0.6,0.00115,0.0,0.20134]
[1778610777695,49.92,80527.55,0.6,0.00115,0.0,0.20134]
[1778610782383,49.92,80525.29,0.6,0.00115,0.0,0.20081]
[1778610783100,49.92,80525.36,0.6,0.00115,0.0,0.20083]
[1778610788154,49.92,80527.27,0.6,0.00115,0.0,0.20128]
[1778610788863,49.92,80528.02,0.6,0.00115,0.0,0.20145]
[1778610791631,49.92,80532.05,0.6,0.00116,0.0,0.20241]
[1778610792713,49.92,80532.56,0.6,0.00116,0.0,0.20253]
[1778610794659,49.92,80537.93,0.6,0.00116,0.0,0.20381]
[1778610795480,49.92,80537.89,0.6,0.00116,0.0,0.2038]
[1778610796501,49.92,80537.99,0.6,0.00116,0.0,0.20382]
[1778610796749,49.92,80537.99,0.6,0.00116,0.0,0.20382]
[1778610797920,49.92,80541.18,0.6,0.00117,0.0,0.20458]
[1778610798598,49.92,80541.18,0.6,0.00117,0.0,0.20458]
[1778610802479,49.92,80541.76,0.6,0.00117,0.0,0.20472]
[1778610803161,49.92,80541.7,0.6,0.00117,0.0,0.20471]
[1778610803891,49.92,80541.65,0.6,0.00117,0.0,0.2047]
[1778610805057,49.92,80541.65,0.6,0.00117,0.0,0.2047]
[1778610807270,49.92,80541.48,0.6,0.00117,0.0,0.20466]
[1778610807920,49.92,80541.48,0.6,0.00117,0.0,0.20466]
[1778610811716,49.92,80541.27,0.6,0.00117,0.0,0.20461]
[1778610812219,49.92,80541.27,0.6,0.00117,0.0,0.20461]
[1778610814349,49.92,80540.98,0.6,0.00117,0.0,0.20406]
[1778610814911,49.92,80540.51,0.6,0.00117,0.0,0.20395]
[1778610820883,49.92,80538.57,0.6,0.00116,0.0,0.20349]
[1778610826258,49.92,80537.46,0.6,0.00116,0.0,0.20323]
[1778610828119,49.92,80542.13,0.6,0.00117,0.0,0.20434]
[1778610830035,49.92,80542.33,0.6,0.00117,0.0,0.20439]
[1778610830592,49.92,80542.33,0.6,0.00117,0.0,0.20439]
[1778610836747,49.92,80542.35,0.6,0.00117,0.0,0.20439]
[1778610837177,49.92,80542.51,0.6,0.00117,0.0,0.20443]
[1778610839141,49.92,80542.53,0.6,0.00117,0.0,0.20444]
[1778610839983,49.92,80542.55,0.6,0.00117,0.0,0.20444]
[1778610845086,49.92,80539.0,0.6,0.00116,0.0,0.20359]
[1778610845813,49.92,80539.0,0.6,0.00116,0.0,0.20359]
[1778610850539,49.92,80540.51,0.6,0.00117,0.0,0.20395]
[1778610851263,49.92,80540.29,0.6,0.00116,0.0,0.2039]
[1778610852355,49.92,80540.79,0.6,0.00117,0.0,0.20402]
[1778610852950,49.92,80540.96,0.6,0.00117,0.0,0.20406]
[1778610856026,49.92,80540.87,0.6,0.00117,0.0,0.20404]
[1778610856688,49.92,80540.87,0.6,0.00117,0.0,0.20404]
[1778610858570,49.92,80542.34,0.6,0.00117,0.0,0.20439]
[1778610859111,49.92,80542.38,0.6,0.00117,0.0,0.2044]
[1778610860012,49.92,80542.38,0.6,0.00117,0.0,0.2044]
[1778610860726,49.92,80542.38,0.6,0.00117,0.0,0.2044]
[1778610866795,49.92,80542.85,0.6,0.00117,0.0,0.20451]
[1778610867301,49.92,80542.77,0.6,0.00117,0.0,0.20449]
[1778610868638,49.92,80543.02,0.6,0.00117,0.0,0.20455]
[1778610869275,49.92,80544.4,0.6,0.00117,0.0,0.20488]
[1778610871353,49.92,80545.11,0.6,0.00117,0.0,0.20505]
[1778610871999,49.92,80545.38,0.6,0.00117,0.0,0.20465]
[1778610872623,49.92,80545.38,0.6,0.00117,0.0,0.20465]
[1778610873497,49.92,80545.73,0.6,0.00117,0.0,0.20473]
[1778610879296,49.92,80545.72,0.6,0.00117,0.0,0.20473]
[1778610885338,49.92,80545.61,0.6,0.00117,0.0,0.2047]
[1778610886025,49.92,80545.61,0.6,0.00117,0.0,0.2047]
[1778610886666,49.92,80545.61,0.6,0.00117,0.0,0.2047]
[1778610890069,49.92,80544.42,0.6,0.00117,0.0,0.20442]
[1778610890724,49.92,80544.42,0.6,0.00117,0.0,0.20442]
[1778610891833,49.92,80544.42,0.6,0.00117,0.0,0.20442]
[1778610893131,49.92,80543.84,0.6,0.00117,0.0,0.20428]
[1778610895825,49.92,80544.1,0.6,0.00117,0.0,0.20434]
[1778610896138,49.92,80544.08,0.6,0.00117,0.0,0.20433]
[1778610897351,49.92,80544.08,0.6,0.00117,0.0,0.20433]
[1778610898022,49.92,80544.09,0.6,0.00117,0.0,0.20434]
[1778610898635,49.92,80544.09,0.6,0.00117,0.0,0.20434]
[1778610899131,49.92,80544.55,0.6,0.00117,0.0,0.20445]
[1778610899866,49.92,80544.55,0.6,0.00117,0.0,0.20445]
[1778610900511,49.92,80544.54,0.6,0.00117,0.0,0.20444]
[1778610901036,49.92,80544.85,0.6,0.00117,0.0,0.20452]
[1778610901091,49.92,80544.85,0.6,0.00117,0.0,0.20452]
[1778610906487,49.92,80534.85,0.6,0.00115,0.0,0.20214]
[1778610908579,49.92,80534.8,0.6,0.00115,0.0,0.20212]
[1778610909112,49.92,80534.64,0.6,0.00115,0.0,0.20209]
[1778610915551,49.92,80533.06,0.6,0.00115,0.0,0.20171]
[1778610920097,49.92,80532.7,0.6,0.00115,0.0,0.20163]
[1778610920787,49.92,80532.7,0.6,0.00115,0.0,0.20163]
[1778610921285,49.92,80532.16,0.6,0.00115,0.0,0.2015]
[1778610922702,49.92,80532.11,0.6,0.00115,0.0,0.20149]
[1778610926773,49.92,80533.19,0.6,0.00115,0.0,0.20174]
[1778610927338,49.92,80533.31,0.6,0.00115,0.0,0.20177]
[1778610929102,49.92,80532.9,0.6,0.00115,0.0,0.20168]
[1778610929872,49.92,80532.9,0.6,0.00115,0.0,0.20168]
[1778610937707,49.92,80533.05,0.6,0.00115,0.0,0.20124]
[1778610939510,49.92,80533.02,0.6,0.00115,0.0,0.20124]
[1778610940081,49.92,80533.09,0.6,0.00115,0.0,0.20125]
[1778610941952,49.92,80532.96,0.6,0.00115,0.0,0.20122]
[1778610942590,49.92,80532.96,0.6,0.00115,0.0,0.20122]
[1778610947726,49.92,80535.95,0.6,0.00115,0.0,0.20193]
[1778610948200,49.92,80535.94,0.6,0.00115,0.0,0.20193]
[1778610953714,49.92,80536.09,0.6,0.00115,0.0,0.20196]
[1778610953884,49.92,80536.09,0.6,0.00115,0.0,0.20196]
[1778610954594,49.92,80537.31,0.6,0.00116,0.0,0.20225]
[1778610956253,49.92,80538.06,0.6,0.00116,0.0,0.20243]
[1778610956564,49.92,80538.06,0.6,0.00116,0.0,0.20243]
[1778610957018,49.92,80545.63,0.6,0.00117,0.0,0.20423]
[1778610957727,49.92,80545.63,0.6,0.00117,0.0,0.20423]
[1778610959001,49.92,80549.64,0.6,0.00117,0.0,0.20519]
[1778610960199,49.92,80549.59,0.6,0.00117,0.0,0.20518]
[1778610965436,49.92,80551.88,0.6,0.00118,0.0,0.20573]
[1778610970939,49.92,80554.66,0.6,0.00118,0.0,0.2064]
[1778610975974,49.92,80555.49,0.6,0.00118,0.0,0.2066]
[1778610977599,49.92,80555.49,0.6,0.00118,0.0,0.2066]
[1778610978065,49.92,80555.3,0.6,0.00118,0.0,0.20656]
[1778610983272,49.92,80555.1,0.6,0.00118,0.0,0.20651]
[1778610983807,49.92,80555.1,0.6,0.00118,0.0,0.20651]
[1778610983875,49.92,80555.1,0.6,0.00118,0.0,0.20651]
[1778610985243,49.92,80559.34,0.6,0.00119,0.0,0.20754]
[1778610986160,49.92,80563.04,0.6,0.00119,0.0,0.20844]
[1778610986620,49.92,80563.04,0.6,0.00119,0.0,0.20844]
[1778610986698,49.92,80581.68,0.6,0.00122,0.0,0.21302]
[1778610987503,49.92,80581.68,0.6,0.00122,0.0,0.21302]
[1778610988079,49.92,80580.18,0.6,0.00122,0.0,0.21265]
[1778610993076,49.92,80584.77,0.6,0.00122,0.0,0.2133]
[1778610993900,49.92,80584.77,0.6,0.00122,0.0,0.2133]
[1778610995737,49.92,80585.89,0.6,0.00123,0.0,0.21358]
[1778610996418,49.92,80586.66,0.6,0.00123,0.0,0.21377]
[1778610997671,49.92,80587.18,0.6,0.00123,0.0,0.2139]
[1778610998418,49.92,80587.28,0.6,0.00123,0.0,0.21392]
[1778610998775,49.92,80587.28,0.6,0.00123,0.0,0.21392]
[1778610998910,49.92,80587.28,0.6,0.00123,0.0,0.21392]
[1778611004761,49.92,80595.74,0.6,0.00124,0.0,0.21604]
[1778611004782,49.92,80595.74,0.6,0.00124,0.0,0.21604]
[1778611004823,49.92,80595.74,0.6,0.00124,0.0,0.21604]
[1778611004830,49.92,80595.74,0.6,0.00124,0.0,0.21604]
[1778611007218,49.92,80607.26,0.6,0.00126,0.0,0.21895]
[1778611007894,49.92,80607.26,0.6,0.00126,0.0,0.21895]
[1778611009723,49.92,80603.17,0.6,0.00125,0.0,0.21792]
[1778611009745,49.92,80603.17,0.6,0.00125,0.0,0.21792]
[1778611014444,49.92,80601.62,0.6,0.00125,0.0,0.21752]
[1778611015071,49.92,80602.27,0.6,0.00125,0.0,0.21769]
[1778611020304,49.92,80611.26,0.6,0.00127,0.0,0.21997]
[1778611021085,49.92,80611.26,0.6,0.00127,0.0,0.21997]
[1778611021163,49.92,80611.26,0.6,0.00127,0.0,0.21997]
[1778611024555,49.92,80620.56,0.6,0.00128,0.0,0.22236]
[1778611024683,49.92,80620.56,0.6,0.00128,0.0,0.22236]
[1778611026660,49.92,80609.72,0.6,0.00126,0.0,0.21958]
[1778611026908,49.92,80609.72,0.6,0.00126,0.0,0.21958]
[1778611026936,49.92,80609.72,0.6,0.00126,0.0,0.21958]
[1778611027012,49.92,80609.72,0.6,0.00126,0.0,0.21958]
[1778611027227,49.92,80605.32,0.6,0.00126,0.0,0.21846]
[1778611027945,49.92,80605.32,0.6,0.00126,0.0,0.21846]
[1778611028712,49.92,80598.53,0.6,0.00125,0.0,0.21674]
[1778611029307,49.92,80596.45,0.6,0.00124,0.0,0.21622]
[1778611032754,49.92,80596.89,0.6,0.00124,0.0,0.21633]
[1778611034697,49.92,80602.04,0.6,0.00125,0.0,0.21763]
[1778611037356,49.92,80600.94,0.6,0.00125,0.0,0.21735]
[1778611037514,49.92,80600.94,0.6,0.00125,0.0,0.21735]
[1778611038651,49.92,80600.84,0.6,0.00125,0.0,0.21733]
[1778611038802,49.92,80600.84,0.6,0.00125,0.0,0.21733]
[1778611039246,49.92,80602.08,0.6,0.00125,0.0,0.21764]
[1778611039906,49.92,80602.08,0.6,0.00125,0.0,0.21764]
[1778611043490,49.92,80602.3,0.6,0.00125,0.0,0.21769]
[1778611044079,49.92,80602.13,0.6,0.00125,0.0,0.21765]
[1778611046154,49.92,80601.3,0.6,0.00125,0.0,0.21744]
[1778611046821,49.92,80601.3,0.6,0.00125,0.0,0.21744]
[1778611050729,49.92,80612.83,0.6,0.00127,0.0,0.22037]
[1778611051832,49.92,80613.96,0.6,0.00127,0.0,0.22066]
[1778611052321,49.92,80615.72,0.6,0.00127,0.0,0.22061]
[1778611053052,49.92,80615.02,0.6,0.00127,0.0,0.22043]
[1778611057724,49.92,80614.1,0.6,0.00127,0.0,0.2202]
[1778611058363,49.92,80615.22,0.6,0.00127,0.0,0.22048]
[1778611060265,49.92,80613.16,0.6,0.00127,0.0,0.21996]
[1778611060990,49.92,80613.16,0.6,0.00127,0.0,0.21996]
[1778611063099,49.92,80612.08,0.6,0.00126,0.0,0.21968]
[1778611064627,49.92,80605.19,0.6,0.00125,0.0,0.21793]
[1778611066676,49.92,80603.43,0.6,0.00125,0.0,0.21748]
[1778611067313,49.92,80604.95,0.6,0.00125,0.0,0.21787]
[1778611072676,49.92,80603.88,0.6,0.00125,0.0,0.2176]
[1778611077711,49.92,80604.88,0.6,0.00125,0.0,0.21785]
[1778611078509,49.92,80604.88,0.6,0.00125,0.0,0.21785]
[1778611083753,49.92,80606.04,0.6,0.00125,0.0,0.21814]
[1778611084298,49.92,80606.04,0.6,0.00125,0.0,0.21814]
[1778611089155,49.92,80606.35,0.6,0.00125,0.0,0.21822]
[1778611089948,49.92,80606.35,0.6,0.00125,0.0,0.21822]
[1778611095837,49.92,80606.63,0.6,0.00126,0.0,0.21829]
[1778611097493,49.92,80605.77,0.6,0.00125,0.0,0.21808]
[1778611097968,49.92,80605.77,0.6,0.00125,0.0,0.21808]
[1778611098809,49.92,80605.64,0.6,0.00125,0.0,0.21804]
[1778611098819,49.92,80605.64,0.6,0.00125,0.0,0.21804]
[1778611099229,49.92,80613.25,0.6,0.00127,0.0,0.21998]
[1778611099700,49.92,80613.25,0.6,0.00127,0.0,0.21998]
[1778611102318,49.92,80622.14,0.6,0.00128,0.0,0.22226]
[1778611103147,49.92,80621.39,0.6,0.00128,0.0,0.22207]
[1778611108331,49.92,80623.98,0.6,0.00128,0.0,0.22274]
[1778611109007,49.92,80623.98,0.6,0.00128,0.0,0.22274]
[1778611110122,49.92,80622.17,0.6,0.00128,0.0,0.22227]
[1778611111625,49.92,80622.06,0.6,0.00128,0.0,0.22224]
[1778611112505,49.92,80618.91,0.6,0.00127,0.0,0.22093]
[1778611112826,49.92,80618.91,0.6,0.00127,0.0,0.22093]
[1778611114820,49.92,80617.99,0.6,0.00127,0.0,0.22069]
[1778611114885,49.92,80617.99,0.6,0.00127,0.0,0.22069]
[1778611115647,49.92,80616.56,0.6,0.00127,0.0,0.22032]
[1778611116140,49.92,80612.98,0.6,0.00126,0.0,0.21941]
[1778611118146,49.92,80611.53,0.6,0.00126,0.0,0.21904]
[1778611119082,49.92,80611.53,0.6,0.00126,0.0,0.21904]
[1778611120312,49.92,80611.63,0.6,0.00126,0.0,0.21907]
[1778611120998,49.92,80611.63,0.6,0.00126,0.0,0.21907]
[1778611121593,49.92,80611.68,0.6,0.00126,0.0,0.21908]
[1778611122095,49.92,80611.68,0.6,0.00126,0.0,0.21908]
[1778611126849,49.92,80609.61,0.6,0.00126,0.0,0.21855]
[1778611128222,49.92,80610.48,0.6,0.00126,0.0,0.21877]
[1778611132854,49.92,80611.83,0.6,0.00126,0.0,0.21912]
[1778611133484,49.92,80611.82,0.6,0.00126,0.0,0.21911]
[1778611134974,49.92,80612.07,0.6,0.00126,0.0,0.21918]
[1778611135691,49.92,80611.93,0.6,0.00126,0.0,0.21914]
[1778611136236,49.92,80611.11,0.6,0.00126,0.0,0.21893]
[1778611136940,49.92,80611.11,0.6,0.00126,0.0,0.21893]
[1778611140206,49.92,80612.3,0.6,0.00126,0.0,0.21924]
[1778611140936,49.92,80612.3,0.6,0.00126,0.0,0.21924]
[1778611146058,49.92,80614.13,0.6,0.00126,0.0,0.2197]
[1778611146191,49.92,80614.27,0.6,0.00126,0.0,0.21974]
[1778611146665,49.92,80614.27,0.6,0.00126,0.0,0.21974]
[1778611147834,49.92,80613.91,0.6,0.00126,0.0,0.21965]
[1778611153241,49.92,80616.36,0.6,0.00127,0.0,0.22027]
[1778611154603,49.92,80616.36,0.6,0.00127,0.0,0.22027]
[1778611156017,49.92,80616.36,0.6,0.00127,0.0,0.22027]
[1778611158266,49.92,80618.91,0.6,0.00127,0.0,0.22093]
[1778611158889,49.92,80618.91,0.6,0.00127,0.0,0.22093]
[1778611159692,49.92,80621.55,0.6,0.00128,0.0,0.2216]
[1778611160258,49.92,80622.67,0.6,0.00128,0.0,0.22189]
[1778611165069,49.92,80622.3,0.6,0.00128,0.0,0.2218]
[1778611165747,49.92,80623.37,0.6,0.00128,0.0,0.22207]
[1778611171634,49.92,80620.99,0.6,0.00128,0.0,0.22146]
[1778611172115,49.92,80620.99,0.6,0.00128,0.0,0.22146]
[1778611178165,49.92,80620.94,0.6,0.00127,0.0,0.22094]
[1778611178221,49.92,80621.65,0.6,0.00127,0.0,0.22113]
[1778611183452,49.92,80620.71,0.6,0.00127,0.0,0.22089]
[1778611184707,49.92,80620.71,0.6,0.00127,0.0,0.22089]
[1778611185567,49.92,80620.67,0.6,0.00127,0.0,0.22088]
[1778611186008,49.92,80620.67,0.6,0.00127,0.0,0.22088]
[1778611189679,49.92,80621.35,0.6,0.00127,0.0,0.22105]
[1778611190075,49.92,80621.35,0.6,0.00127,0.0,0.22105]
[1778611191242,49.92,80621.49,0.6,0.00127,0.0,0.22109]
[1778611191780,49.92,80621.49,0.6,0.00127,0.0,0.22109]
[1778611192303,49.92,80619.34,0.6,0.00127,0.0,0.22053]
[1778611192389,49.92,80619.34,0.6,0.00127,0.0,0.22053]
[1778611195150,49.92,80614.12,0.6,0.00126,0.0,0.2192]
[1778611196566,49.92,80608.45,0.6,0.00125,0.0,0.21776]
[1778611198291,49.92,80594.36,0.6,0.00123,0.0,0.21422]
[1778611198966,49.92,80594.36,0.6,0.00123,0.0,0.21422]
[1778611199742,49.92,80594.84,0.6,0.00123,0.0,0.21434]
[1778611199915,49.92,80594.84,0.6,0.00123,0.0,0.21434]
[1778611200870,49.92,80595.25,0.6,0.00123,0.0,0.21444]
[1778611200900,49.92,80571.91,0.6,0.0012,0.0,0.20868]
[1778611201795,49.92,80571.91,0.6,0.0012,0.0,0.20868]
[1778611202723,49.92,80574.61,0.6,0.0012,0.0,0.20934]
[1778611203079,49.92,80574.61,0.6,0.0012,0.0,0.20934]
[1778611203270,49.92,80574.51,0.6,0.0012,0.0,0.20931]
[1778611203473,49.92,80574.51,0.6,0.0012,0.0,0.20931]
[1778611203782,49.92,80574.51,0.6,0.0012,0.0,0.20931]
[1778611204532,49.92,80583.06,0.6,0.00121,0.0,0.21141]
[1778611205882,49.92,80582.41,0.6,0.00121,0.0,0.21125]
[1778611206497,49.92,80583.71,0.6,0.00121,0.0,0.21157]
[1778611207037,49.92,80583.71,0.6,0.00121,0.0,0.21157]
[1778611207789,49.92,80582.52,0.6,0.00121,0.0,0.21128]
[1778611208246,49.92,80582.24,0.6,0.00121,0.0,0.21121]
[1778611209735,49.92,80582.94,0.6,0.00121,0.0,0.21138]
[1778611210206,49.92,80584.04,0.6,0.00121,0.0,0.21165]
[1778611215684,49.92,80594.94,0.6,0.00123,0.0,0.21436]
[1778611216657,49.92,80594.94,0.6,0.00123,0.0,0.21436]
[1778611217131,49.92,80594.94,0.6,0.00123,0.0,0.21436]
[1778611218321,49.92,80594.91,0.6,0.00123,0.0,0.21435]
[1778611219100,49.92,80594.91,0.6,0.00123,0.0,0.21435]
[1778611219746,49.92,80594.95,0.6,0.00123,0.0,0.21436]
[1778611220705,49.92,80594.93,0.6,0.00123,0.0,0.21436]
[1778611221207,49.92,80594.93,0.6,0.00123,0.0,0.21436]
[1778611221936,49.92,80594.92,0.6,0.00123,0.0,0.21436]
[1778611225194,49.92,80595.03,0.6,0.00123,0.0,0.21438]
[1778611225888,49.92,80595.18,0.6,0.00123,0.0,0.21442]
[1778611228812,49.92,80595.29,0.6,0.00123,0.0,0.21445]
[1778611230848,49.92,80594.6,0.6,0.00123,0.0,0.21428]
[1778611233079,49.92,80594.59,0.6,0.00123,0.0,0.21378]
[1778611233859,49.92,80594.52,0.6,0.00123,0.0,0.21377]
[1778611239852,49.92,80606.28,0.6,0.00125,0.0,0.21672]
[1778611244887,49.92,80602.01,0.6,0.00124,0.0,0.21564]
[1778611249922,49.92,80601.96,0.6,0.00124,0.0,0.21563]
[1778611254263,49.92,80604.81,0.6,0.00124,0.0,0.21634]
[1778611255002,49.92,80604.81,0.6,0.00124,0.0,0.21634]
[1778611257153,49.92,80607.02,0.6,0.00125,0.0,0.2169]
[1778611257666,49.92,80607.85,0.6,0.00125,0.0,0.21711]
[1778611257674,49.92,80607.85,0.6,0.00125,0.0,0.21711]
[1778611257820,49.92,80607.85,0.6,0.00125,0.0,0.21711]
[1778611258980,49.92,80608.31,0.6,0.00125,0.0,0.21723]
[1778611259804,49.92,80610.18,0.6,0.00125,0.0,0.2177]
[1778611264477,49.92,80608.58,0.6,0.00125,0.0,0.2173]
[1778611265800,49.92,80603.65,0.6,0.00124,0.0,0.21605]
[1778611268291,49.92,80603.85,0.6,0.00124,0.0,0.2161]
[1778611269582,49.92,80600.74,0.6,0.00124,0.0,0.21532]
[1778611272618,49.92,80600.57,0.6,0.00124,0.0,0.21528]
[1778611274586,49.92,80597.09,0.6,0.00123,0.0,0.21441]
[1778611278005,49.92,80595.58,0.6,0.00123,0.0,0.21403]
[1778611278679,49.92,80595.47,0.6,0.00123,0.0,0.214]
[1778611281685,49.92,80591.7,0.6,0.00122,0.0,0.21306]
[1778611282929,49.92,80592.66,0.6,0.00122,0.0,0.2133]
[1778611285361,49.92,80593.44,0.6,0.00123,0.0,0.2135]
[1778611287641,49.92,80592.26,0.6,0.00122,0.0,0.2132]
[1778611288078,49.92,80592.26,0.6,0.00122,0.0,0.2132]
[1778611290063,49.92,80590.61,0.6,0.00122,0.0,0.21279]
[1778611290848,49.92,80590.54,0.6,0.00122,0.0,0.21278]
[1778611296252,49.92,80592.15,0.6,0.00122,0.0,0.21269]
[1778611299281,49.92,80592.18,0.6,0.00122,0.0,0.21269]
[1778611299894,49.92,80592.34,0.6,0.00122,0.0,0.21273]
[1778611301060,49.92,80591.89,0.6,0.00122,0.0,0.21262]
[1778611301774,49.92,80591.99,0.6,0.00122,0.0,0.21265]
[1778611307206,49.92,80591.87,0.6,0.00122,0.0,0.21262]
[1778611307945,49.92,80592.08,0.6,0.00122,0.0,0.21267]
[1778611310498,49.92,80592.53,0.6,0.00122,0.0,0.21278]
[1778611311783,49.92,80592.35,0.6,0.00122,0.0,0.21274]
[1778611312415,49.92,80593.63,0.6,0.00122,0.0,0.21306]
[1778611313088,49.92,80593.63,0.6,0.00122,0.0,0.21306]
[1778611313905,49.92,80598.54,0.6,0.00123,0.0,0.21428]
[1778611314627,49.92,80599.78,0.6,0.00123,0.0,0.21459]
[1778611315223,49.92,80599.78,0.6,0.00123,0.0,0.21459]
[1778611315972,49.92,80599.78,0.6,0.00123,0.0,0.21459]
[1778611316555,49.92,80599.91,0.6,0.00123,0.0,0.21462]
[1778611316700,49.92,80599.91,0.6,0.00123,0.0,0.21462]
[1778611319490,49.92,80602.49,0.6,0.00124,0.0,0.21527]
[1778611319550,49.92,80602.49,0.6,0.00124,0.0,0.21527]
[1778611319989,49.92,80602.49,0.6,0.00124,0.0,0.21527]
[1778611320577,49.92,80604.06,0.6,0.00124,0.0,0.21566]
[1778611321119,49.92,80604.06,0.6,0.00124,0.0,0.21566]
[1778611321880,49.92,80607.71,0.6,0.00125,0.0,0.21658]
[1778611324765,49.92,80609.64,0.6,0.00125,0.0,0.21707]
[1778611325285,49.92,80609.64,0.6,0.00125,0.0,0.21707]
[1778611325890,49.92,80610.04,0.6,0.00125,0.0,0.21717]
[1778611326545,49.92,80609.85,0.6,0.00125,0.0,0.21712]
[1778611329062,49.92,80612.56,0.6,0.00125,0.0,0.21781]
[1778611329916,49.92,80612.45,0.6,0.00125,0.0,0.21778]
[1778611332248,49.92,80613.22,0.6,0.00125,0.0,0.21797]
[1778611332908,49.92,80612.9,0.6,0.00125,0.0,0.21789]
[1778611337887,49.92,80613.9,0.6,0.00126,0.0,0.21815]
[1778611338567,49.92,80615.69,0.6,0.00126,0.0,0.2186]
[1778611344029,49.92,80614.59,0.6,0.00126,0.0,0.21832]
[1778611344729,49.92,80616.05,0.6,0.00126,0.0,0.21869]
[1778611345237,49.92,80616.05,0.6,0.00126,0.0,0.21869]
[1778611345874,49.92,80615.72,0.6,0.00126,0.0,0.21861]
[1778611351637,49.92,80615.71,0.6,0.00126,0.0,0.21811]
[1778611357841,49.92,80614.94,0.6,0.00125,0.0,0.21791]
[1778611358275,49.92,80614.94,0.6,0.00125,0.0,0.21791]
[1778611360249,49.92,80614.74,0.6,0.00125,0.0,0.21786]
[1778611360924,49.92,80614.96,0.6,0.00125,0.0,0.21792]
[1778611365434,49.92,80615.58,0.6,0.00126,0.0,0.21807]
[1778611366028,49.92,80615.58,0.6,0.00126,0.0,0.21807]
[1778611371072,49.92,80612.14,0.6,0.00125,0.0,0.2172]
[1778611371737,49.92,80612.05,0.6,0.00125,0.0,0.21718]
[1778611372866,49.92,80612.1,0.6,0.00125,0.0,0.21719]
[1778611373654,49.92,80611.89,0.6,0.00125,0.0,0.21714]
[1778611374935,49.92,80611.89,0.6,0.00125,0.0,0.21714]
[1778611375538,49.92,80612.05,0.6,0.00125,0.0,0.21718]
[1778611379086,49.92,80612.84,0.6,0.00125,0.0,0.21738]
[1778611381951,49.92,80613.67,0.6,0.00125,0.0,0.21759]
[1778611382569,49.92,80616.54,0.6,0.00126,0.0,0.21832]
[1778611387601,49.92,80625.76,0.6,0.00127,0.0,0.22067]
[1778611391151,49.92,80624.53,0.6,0.00127,0.0,0.22036]
[1778611391813,49.92,80623.73,0.6,0.00127,0.0,0.22015]
[1778611392385,49.92,80623.73,0.6,0.00127,0.0,0.22015]
[1778611392963,49.92,80624.78,0.6,0.00127,0.0,0.22042]
[1778611396986,49.92,80624.82,0.6,0.00127,0.0,0.22043]
[1778611397534,49.92,80625.07,0.6,0.00127,0.0,0.22049]
[1778611398541,49.92,80625.52,0.6,0.00127,0.0,0.22061]
[1778611399135,49.92,80625.52,0.6,0.00127,0.0,0.22061]
[1778611399809,49.92,80625.8,0.6,0.00127,0.0,0.22068]
[1778611400421,49.92,80625.45,0.6,0.00127,0.0,0.22059]
[1778611402472,49.92,80624.96,0.6,0.00127,0.0,0.22047]
[1778611403765,49.92,80625.19,0.6,0.00127,0.0,0.22052]
[1778611405009,49.92,80625.05,0.6,0.00127,0.0,0.22049]
[1778611407565,49.92,80625.08,0.6,0.00127,0.0,0.2205]
[1778611409567,49.92,80625.33,0.6,0.00127,0.0,0.22056]
[1778611413259,49.92,80629.13,0.6,0.00127,0.0,0.22103]
[1778611413908,49.92,80629.9,0.6,0.00128,0.0,0.22123]
[1778611417475,49.92,80630.17,0.6,0.00128,0.0,0.2213]
[1778611418169,49.92,80630.17,0.6,0.00128,0.0,0.2213]
[1778611424341,49.92,80630.7,0.6,0.00128,0.0,0.22143]
[1778611425269,49.92,80630.22,0.6,0.00128,0.0,0.22131]
[1778611428351,49.92,80630.53,0.6,0.00128,0.0,0.22139]
[1778611429734,49.92,80630.75,0.6,0.00128,0.0,0.22145]
[1778611430100,49.92,80630.75,0.6,0.00128,0.0,0.22145]
[1778611430888,49.92,80630.46,0.6,0.00128,0.0,0.22137]
[1778611436044,49.92,80628.76,0.6,0.00127,0.0,0.22094]
[1778611436782,49.92,80628.28,0.6,0.00127,0.0,0.22081]
[1778611437883,49.92,80629.94,0.6,0.00128,0.0,0.22124]
[1778611438602,49.92,80631.1,0.6,0.00128,0.0,0.22154]
[1778611439820,49.92,80632.14,0.6,0.00128,0.0,0.22181]
[1778611439935,49.92,80632.14,0.6,0.00128,0.0,0.22181]
[1778611448328,49.92,80635.98,0.6,0.00128,0.0,0.2228]
[1778611448667,49.92,80636.09,0.6,0.00129,0.0,0.22283]
[1778611449885,49.92,80638.07,0.6,0.00129,0.0,0.22334]
[1778611450589,49.92,80637.74,0.6,0.00129,0.0,0.22325]
[1778611456368,49.92,80643.66,0.6,0.0013,0.0,0.22479]
[1778611461404,49.92,80648.49,0.6,0.00131,0.0,0.22605]
[1778611464463,49.92,80647.73,0.6,0.0013,0.0,0.22585]
[1778611465059,49.92,80648.48,0.6,0.00131,0.0,0.22605]
[1778611465472,49.92,80648.48,0.6,0.00131,0.0,0.22605]
[1778611465477,49.92,80648.48,0.6,0.00131,0.0,0.22605]
[1778611470468,49.92,80663.19,0.6,0.00133,0.0,0.22993]
[1778611472523,49.92,80663.55,0.6,0.00133,0.0,0.22951]
[1778611473045,49.92,80663.55,0.6,0.00133,0.0,0.22951]
[1778611473739,49.92,80663.06,0.6,0.00133,0.0,0.22938]
[1778611474515,49.92,80663.22,0.6,0.00133,0.0,0.22942]
[1778611474947,49.92,80663.22,0.6,0.00133,0.0,0.22942]
[1778611475032,49.92,80663.22,0.6,0.00133,0.0,0.22942]
[1778611478580,49.92,80661.21,0.6,0.00132,0.0,0.22889]
[1778611479787,49.92,80660.76,0.6,0.00132,0.0,0.22877]
[1778611480311,49.92,80660.76,0.6,0.00132,0.0,0.22877]
[1778611480875,49.92,80660.02,0.6,0.00132,0.0,0.22857]
[1778611487097,49.92,80660.11,0.6,0.00132,0.0,0.2286]
[1778611487960,49.92,80660.52,0.6,0.00132,0.0,0.2287]
[1778611490507,49.92,80659.82,0.6,0.00132,0.0,0.22852]
[1778611490554,49.92,80659.82,0.6,0.00132,0.0,0.22852]
[1778611490962,49.92,80659.82,0.6,0.00132,0.0,0.22852]
[1778611491026,49.92,80659.82,0.6,0.00132,0.0,0.22852]
[1778611491470,49.92,80659.82,0.6,0.00132,0.0,0.22852]
[1778611491994,49.92,80659.03,0.6,0.00132,0.0,0.22831]
[1778611493305,49.92,80651.27,0.6,0.00131,0.0,0.22627]
[1778611493837,49.92,80647.89,0.6,0.0013,0.0,0.22538]
[1778611499673,49.92,80639.77,0.6,0.00129,0.0,0.22327]
[1778611501458,49.92,80639.77,0.6,0.00129,0.0,0.22327]
[1778611501987,49.92,80640.55,0.6,0.00129,0.0,0.22347]
[1778611502066,49.92,80640.55,0.6,0.00129,0.0,0.22347]
[1778611502843,49.92,80640.94,0.6,0.00129,0.0,0.22357]
[1778611502920,49.92,80640.94,0.6,0.00129,0.0,0.22357]
[1778611503027,49.92,80640.94,0.6,0.00129,0.0,0.22357]
[1778611503689,49.92,80648.6,0.6,0.0013,0.0,0.22557]
[1778611504267,49.92,80648.6,0.6,0.0013,0.0,0.22557]
[1778611509748,49.92,80656.19,0.6,0.00131,0.0,0.22756]
[1778611510499,49.92,80656.19,0.6,0.00131,0.0,0.22756]
[1778611510529,49.92,80656.19,0.6,0.00131,0.0,0.22756]
[1778611510600,49.92,80656.19,0.6,0.00131,0.0,0.22756]
[1778611512565,49.92,80670.83,0.6,0.00134,0.0,0.23145]
[1778611514583,49.92,80672.7,0.6,0.00134,0.0,0.23195]
[1778611515340,49.92,80672.7,0.6,0.00134,0.0,0.23195]
[1778611520865,49.92,80671.93,0.6,0.00134,0.0,0.23174]
[1778611526017,49.92,80672.08,0.6,0.00134,0.0,0.23178]
[1778611530090,49.92,80672.18,0.6,0.00134,0.0,0.23181]
[1778611530720,49.92,80672.22,0.6,0.00134,0.0,0.23182]
[1778611531392,49.92,80672.22,0.6,0.00134,0.0,0.23182]
[1778611531406,49.92,80672.22,0.6,0.00134,0.0,0.23182]
[1778611532949,49.92,80654.4,0.6,0.00131,0.0,0.22657]
[1778611536189,49.92,80643.87,0.6,0.00129,0.0,0.22382]
[1778611536688,49.92,80636.83,0.6,0.00128,0.0,0.222]
[1778611538069,49.92,80635.63,0.6,0.00128,0.0,0.22169]
[1778611538885,49.92,80635.53,0.6,0.00128,0.0,0.22167]
[1778611539618,49.92,80635.53,0.6,0.00128,0.0,0.22167]
[1778611540101,49.92,80635.53,0.6,0.00128,0.0,0.22167]
[1778611541359,49.92,80634.87,0.6,0.00128,0.0,0.2215]
[1778611542552,49.92,80634.83,0.6,0.00128,0.0,0.22149]
[1778611551425,49.92,80645.48,0.6,0.00129,0.0,0.22424]
[1778611551998,49.92,80646.77,0.6,0.0013,0.0,0.22458]
[1778611555184,49.92,80647.29,0.6,0.0013,0.0,0.22471]
[1778611555930,49.92,80648.53,0.6,0.0013,0.0,0.22504]
[1778611556448,49.92,80648.53,0.6,0.0013,0.0,0.22504]
[1778611557688,49.92,80648.05,0.6,0.0013,0.0,0.22491]
[1778611562027,49.92,80645.8,0.6,0.00129,0.0,0.22433]
[1778611562696,49.92,80644.83,0.6,0.00129,0.0,0.22407]
[1778611563137,49.92,80644.83,0.6,0.00129,0.0,0.22407]
[1778611564011,49.92,80643.34,0.6,0.00129,0.0,0.22369]
[1778611565496,49.92,80643.01,0.6,0.00129,0.0,0.2236]
[1778611565623,49.92,80642.45,0.6,0.00129,0.0,0.22346]
[1778611568042,49.92,80635.08,0.6,0.00128,0.0,0.22155]
[1778611569146,49.92,80634.77,0.6,0.00128,0.0,0.22147]
[1778611571670,49.92,80634.22,0.6,0.00128,0.0,0.22133]
[1778611572189,49.92,80634.22,0.6,0.00128,0.0,0.22133]
[1778611576208,49.92,80634.85,0.6,0.00128,0.0,0.22149]
[1778611576316,49.92,80634.85,0.6,0.00128,0.0,0.22149]
[1778611577927,49.92,80637.08,0.6,0.00128,0.0,0.22207]
[1778611578524,49.92,80637.08,0.6,0.00128,0.0,0.22207]
[1778611580502,49.92,80638.94,0.6,0.00128,0.0,0.22255]
[1778611580696,49.92,80638.99,0.6,0.00128,0.0,0.22256]
[1778611585013,49.92,80646.05,0.6,0.0013,0.0,0.22439]
[1778611585682,49.92,80646.63,0.6,0.0013,0.0,0.22454]
[1778611588077,49.92,80646.46,0.6,0.0013,0.0,0.2245]
[1778611588763,49.92,80646.53,0.6,0.0013,0.0,0.22452]
[1778611590847,49.92,80655.61,0.6,0.00131,0.0,0.22689]
[1778611591884,49.92,80656.57,0.6,0.00131,0.0,0.22663]
[1778611596927,49.92,80654.84,0.6,0.00131,0.0,0.22618]
[1778611597689,49.92,80650.61,0.6,0.0013,0.0,0.22507]
[1778611597924,49.92,80650.61,0.6,0.0013,0.0,0.22507]
[1778611597978,49.92,80650.61,0.6,0.0013,0.0,0.22507]
[1778611598249,49.92,80650.61,0.6,0.0013,0.0,0.22507]
[1778611598671,49.92,80646.08,0.6,0.00129,0.0,0.22389]
[1778611605456,49.92,80634.03,0.6,0.00127,0.0,0.22078]
[1778611606582,49.92,80634.03,0.6,0.00127,0.0,0.22078]
[1778611606590,49.92,80634.03,0.6,0.00127,0.0,0.22078]
[1778611615527,49.92,80624.73,0.6,0.00126,0.0,0.2184]
[1778611618065,49.92,80624.38,0.6,0.00126,0.0,0.21831]
[1778611618799,49.92,80623.53,0.6,0.00126,0.0,0.2181]
[1778611620804,49.92,80622.55,0.6,0.00125,0.0,0.21785]
[1778611621497,49.92,80622.55,0.6,0.00125,0.0,0.21785]
[1778611622973,49.92,80618.19,0.6,0.00125,0.0,0.21674]
[1778611623165,49.92,80618.19,0.6,0.00125,0.0,0.21674]
[1778611624036,49.92,80614.7,0.6,0.00124,0.0,0.21586]
[1778611624823,49.92,80613.43,0.6,0.00124,0.0,0.21554]
[1778611626546,49.92,80612.86,0.6,0.00124,0.0,0.2154]
[1778611627124,49.92,80612.85,0.6,0.00124,0.0,0.2154]
[1778611627912,49.92,80612.1,0.6,0.00124,0.0,0.21521]
[1778611628435,49.92,80612.1,0.6,0.00124,0.0,0.21521]
[1778611629164,49.92,80608.62,0.6,0.00123,0.0,0.21434]
[1778611629271,49.92,80608.62,0.6,0.00123,0.0,0.21434]
[1778611630038,49.92,80602.86,0.6,0.00122,0.0,0.2129]
[1778611631341,49.92,80599.89,0.6,0.00122,0.0,0.21216]
[1778611635224,49.92,80598.45,0.6,0.00122,0.0,0.21181]
[1778611635997,49.92,80598.63,0.6,0.00122,0.0,0.21185]
[1778611639748,49.92,80598.46,0.6,0.00122,0.0,0.21181]
[1778611641078,49.92,80598.46,0.6,0.00122,0.0,0.21181]
[1778611642157,49.92,80598.86,0.6,0.00122,0.0,0.21191]
[1778611642967,49.92,80605.48,0.6,0.00123,0.0,0.21355]
[1778611648013,49.92,80607.99,0.6,0.00123,0.0,0.21418]
[1778611648759,49.92,80607.71,0.6,0.00123,0.0,0.21411]
[1778611651848,49.92,80607.74,0.6,0.00123,0.0,0.21412]
[1778611652573,49.92,80607.74,0.6,0.00123,0.0,0.21412]
[1778611653036,49.92,80607.89,0.6,0.00123,0.0,0.21366]
[1778611653572,49.92,80607.89,0.6,0.00123,0.0,0.21366]
[1778611658021,49.92,80610.29,0.6,0.00123,0.0,0.21426]
[1778611658762,49.92,80610.2,0.6,0.00123,0.0,0.21424]
[1778611663867,49.92,80610.38,0.6,0.00123,0.0,0.21429]
[1778611665217,49.92,80610.38,0.6,0.00123,0.0,0.21429]
[1778611665423,49.92,80610.38,0.6,0.00123,0.0,0.21429]
[1778611665472,49.92,80610.38,0.6,0.00123,0.0,0.21429]
[1778611665858,49.92,80610.78,0.6,0.00123,0.0,0.21439]
[1778611667173,49.92,80613.5,0.6,0.00124,0.0,0.21507]
[1778611668341,49.92,80614.26,0.6,0.00124,0.0,0.21526]
[1778611673938,49.92,80616.23,0.6,0.00124,0.0,0.21575]
[1778611676059,49.92,80615.73,0.6,0.00124,0.0,0.21563]
[1778611676757,49.92,80616.38,0.6,0.00124,0.0,0.21579]
[1778611682040,49.92,80615.96,0.6,0.00124,0.0,0.21568]
[1778611682872,49.92,80618.17,0.6,0.00125,0.0,0.21624]
[1778611687263,49.92,80630.22,0.6,0.00126,0.0,0.2193]
[1778611687430,49.92,80630.22,0.6,0.00126,0.0,0.2193]
[1778611687530,49.92,80630.22,0.6,0.00126,0.0,0.2193]
[1778611688733,49.92,80616.92,0.6,0.00124,0.0,0.21593]
[1778611691393,49.92,80615.13,0.6,0.00124,0.0,0.21548]
[1778611692603,49.92,80615.21,0.6,0.00124,0.0,0.2155]
[1778611697418,49.92,80620.85,0.6,0.00125,0.0,0.21692]
[1778611698675,49.92,80620.52,0.6,0.00125,0.0,0.21683]
[1778611700517,49.92,80621.31,0.6,0.00125,0.0,0.21703]
[1778611701126,49.92,80625.33,0.6,0.00126,0.0,0.21805]
[1778611701765,49.92,80626.73,0.6,0.00126,0.0,0.21841]
[1778611702135,49.92,80626.73,0.6,0.00126,0.0,0.21841]
[1778611705768,49.92,80626.27,0.6,0.00126,0.0,0.21829]
[1778611706168,49.92,80628.05,0.6,0.00126,0.0,0.21874]
[1778611707514,49.92,80631.07,0.6,0.00127,0.0,0.21951]
[1778611707951,49.92,80631.35,0.6,0.00127,0.0,0.21959]
[1778611709937,49.92,80631.62,0.6,0.00127,0.0,0.21966]
[1778611710684,49.92,80631.62,0.6,0.00127,0.0,0.21966]
[1778611712048,49.92,80630.72,0.6,0.00126,0.0,0.21892]
[1778611712556,49.92,80630.72,0.6,0.00126,0.0,0.21892]
[1778611715405,49.92,80623.6,0.6,0.00125,0.0,0.21712]
[1778611716088,49.92,80623.5,0.6,0.00125,0.0,0.21709]
[1778611716815,49.92,80623.5,0.6,0.00125,0.0,0.21709]
[1778611717448,49.92,80623.38,0.6,0.00125,0.0,0.21706]
[1778611723285,49.92,80619.46,0.6,0.00124,0.0,0.21607]
[1778611727976,49.92,80621.02,0.6,0.00125,0.0,0.21646]
[1778611728588,49.92,80621.02,0.6,0.00125,0.0,0.21646]
[1778611732929,49.92,80619.41,0.6,0.00124,0.0,0.21606]
[1778611733612,49.92,80619.41,0.6,0.00124,0.0,0.21606]
[1778611739398,49.92,80613.81,0.6,0.00124,0.0,0.21465]
[1778611744498,49.92,80612.75,0.6,0.00123,0.0,0.21439]
[1778611745354,49.92,80610.26,0.6,0.00123,0.0,0.21376]
[1778611751482,49.92,80610.39,0.6,0.00123,0.0,0.2138]
[1778611751985,49.92,80610.39,0.6,0.00123,0.0,0.2138]
[1778611752662,49.92,80610.39,0.6,0.00123,0.0,0.2138]
[1778611754674,49.92,80612.83,0.6,0.00123,0.0,0.21441]
[1778611755577,49.92,80613.25,0.6,0.00123,0.0,0.21451]
[1778611756806,49.92,80614.03,0.6,0.00124,0.0,0.21471]
[1778611757806,49.92,80614.78,0.6,0.00124,0.0,0.21489]
[1778611758579,49.92,80615.21,0.6,0.00124,0.0,0.215]
[1778611759248,49.92,80615.62,0.6,0.00124,0.0,0.2151]
[1778611764573,49.92,80614.51,0.6,0.00124,0.0,0.21483]
[1778611770167,49.92,80614.25,0.6,0.00124,0.0,0.21476]
[1778611770922,49.92,80614.17,0.6,0.00124,0.0,0.21474]
[1778611774019,49.92,80614.34,0.6,0.00123,0.0,0.21429]
[1778611775022,49.92,80614.1,0.6,0.00123,0.0,0.21423]
[1778611780685,49.92,80614.16,0.6,0.00123,0.0,0.21424]
[1778611782693,49.92,80614.6,0.6,0.00123,0.0,0.21435]
[1778611784520,49.92,80615.32,0.6,0.00123,0.0,0.21454]
[1778611786694,49.92,80615.44,0.6,0.00124,0.0,0.21457]
[1778611787969,49.92,80615.45,0.6,0.00124,0.0,0.21457]
[1778611792795,49.92,80615.15,0.6,0.00123,0.0,0.21449]
[1778611793307,49.92,80615.94,0.6,0.00124,0.0,0.21469]
[1778611797632,49.92,80623.85,0.6,0.00125,0.0,0.21668]
[1778611798224,49.92,80623.81,0.6,0.00125,0.0,0.21667]
[1778611803846,49.92,80626.01,0.6,0.00125,0.0,0.21723]
[1778611804129,49.92,80626.01,0.6,0.00125,0.0,0.21723]
[1778611805737,49.92,80625.89,0.6,0.00125,0.0,0.2172]
[1778611807679,49.92,80625.54,0.6,0.00125,0.0,0.21711]
[1778611809398,49.92,80625.86,0.6,0.00125,0.0,0.21719]
[1778611814923,49.92,80625.78,0.6,0.00125,0.0,0.21717]
[1778611815970,49.92,80625.78,0.6,0.00125,0.0,0.21717]
[1778611816605,49.92,80625.78,0.6,0.00125,0.0,0.21717]
[1778611819636,49.92,80629.82,0.6,0.00126,0.0,0.21819]
[1778611821762,49.92,80630.52,0.6,0.00126,0.0,0.21837]
[1778611825467,49.92,80636.63,0.6,0.00127,0.0,0.21993]
[1778611826046,49.92,80636.81,0.6,0.00127,0.0,0.21998]
[1778611827806,49.92,80639.87,0.6,0.00127,0.0,0.22076]
[1778611828274,49.92,80641.0,0.6,0.00128,0.0,0.22105]
[1778611834057,49.92,80640.28,0.6,0.00127,0.0,0.22036]
[1778611837270,49.92,80639.9,0.6,0.00127,0.0,0.22026]
[1778611837891,49.92,80639.9,0.6,0.00127,0.0,0.22026]
[1778611839676,49.92,80640.22,0.6,0.00127,0.0,0.22035]
[1778611840077,49.92,80640.22,0.6,0.00127,0.0,0.22035]
[1778611840772,49.92,80640.22,0.6,0.00127,0.0,0.22035]
[1778611842040,49.92,80640.37,0.6,0.00127,0.0,0.22038]
[1778611845991,49.92,80642.75,0.6,0.00128,0.0,0.221]
[1778611846695,49.92,80642.75,0.6,0.00128,0.0,0.221]
[1778611852729,49.92,80643.9,0.6,0.00128,0.0,0.22129]
[1778611853322,49.92,80643.96,0.6,0.00128,0.0,0.22131]
[1778611860240,49.92,80641.9,0.6,0.00127,0.0,0.22078]
[1778611862414,49.92,80642.08,0.6,0.00127,0.0,0.22082]
[1778611863599,49.92,80642.24,0.6,0.00127,0.0,0.22086]
[1778611863847,49.92,80642.24,0.6,0.00127,0.0,0.22086]
[1778611864547,49.92,80643.22,0.6,0.00128,0.0,0.22112]
[1778611868339,49.92,80649.51,0.6,0.00129,0.0,0.22274]
[1778611868976,49.92,80649.51,0.6,0.00129,0.0,0.22274]
[1778611871321,49.92,80651.28,0.6,0.00129,0.0,0.2232]
[1778611871775,49.92,80651.28,0.6,0.00129,0.0,0.2232]
[1778611875333,49.92,80656.23,0.6,0.0013,0.0,0.22449]
[1778611876089,49.92,80655.6,0.6,0.0013,0.0,0.22432]
[1778611876847,49.92,80655.6,0.6,0.0013,0.0,0.22432]
[1778611877994,49.92,80655.03,0.6,0.0013,0.0,0.22417]
[1778611879414,49.92,80655.03,0.6,0.0013,0.0,0.22417]
[1778611880215,49.92,80656.04,0.6,0.0013,0.0,0.22444]
[1778611884494,49.92,80661.25,0.6,0.00131,0.0,0.2258]
[1778611885155,49.92,80661.28,0.6,0.00131,0.0,0.22581]
[1778611887843,49.92,80661.96,0.6,0.00131,0.0,0.22598]
[1778611888481,49.92,80664.63,0.6,0.00131,0.0,0.22668]
[1778611888539,49.92,80664.63,0.6,0.00131,0.0,0.22668]
[1778611890024,49.92,80665.6,0.6,0.00131,0.0,0.22694]
[1778611895501,49.92,80661.9,0.6,0.0013,0.0,0.22545]
[1778611897379,49.92,80661.69,0.6,0.0013,0.0,0.2254]
[1778611898092,49.92,80662.21,0.6,0.0013,0.0,0.22553]
[1778611898722,49.92,80662.21,0.6,0.0013,0.0,0.22553]
[1778611899987,49.92,80662.01,0.6,0.0013,0.0,0.22548]
[1778611901896,49.92,80661.98,0.6,0.0013,0.0,0.22547]
[1778611902742,49.92,80661.79,0.6,0.0013,0.0,0.22542]
[1778611907085,49.92,80661.92,0.6,0.0013,0.0,0.22546]
[1778611907851,49.92,80661.92,0.6,0.0013,0.0,0.22546]
[1778611908387,49.92,80661.86,0.6,0.0013,0.0,0.22544]
[1778611908688,49.92,80661.86,0.6,0.0013,0.0,0.22544]
[1778611908856,49.92,80661.86,0.6,0.0013,0.0,0.22544]
[1778611908878,49.92,80661.86,0.6,0.0013,0.0,0.22544]
[1778611911842,49.92,80674.48,0.6,0.00132,0.0,0.22877]
[1778611912346,49.92,80674.49,0.6,0.00132,0.0,0.22877]
[1778611913613,49.92,80674.41,0.6,0.00132,0.0,0.22875]
[1778611914259,49.92,80674.45,0.6,0.00132,0.0,0.22876]
[1778611916025,49.92,80674.44,0.6,0.00132,0.0,0.22876]
[1778611916644,49.92,80673.96,0.6,0.00132,0.0,0.22863]
[1778611917985,49.92,80674.59,0.6,0.00132,0.0,0.2288]
[1778611918609,49.92,80675.3,0.6,0.00133,0.0,0.22898]
[1778611920571,49.92,80674.81,0.6,0.00132,0.0,0.22885]
[1778611921201,49.92,80674.65,0.6,0.00132,0.0,0.22881]
[1778611926720,49.92,80677.67,0.6,0.00133,0.0,0.22961]
[1778611928384,49.92,80676.08,0.6,0.00133,0.0,0.22919]
[1778611929946,49.92,80674.86,0.6,0.00133,0.0,0.22887]
[1778611939812,49.92,80673.91,0.6,0.00132,0.0,0.22862]
[1778611944850,49.92,80672.9,0.6,0.00132,0.0,0.22835]
[1778611945233,49.92,80672.9,0.6,0.00132,0.0,0.22835]
[1778611945774,49.92,80672.9,0.6,0.00132,0.0,0.22835]
[1778611946933,49.92,80672.39,0.6,0.00132,0.0,0.22821]
[1778611947651,49.92,80671.45,0.6,0.00132,0.0,0.22797]
[1778611952905,49.92,80670.29,0.6,0.00131,0.0,0.22714]
[1778611956044,49.92,80670.6,0.6,0.00132,0.0,0.22722]
[1778611956725,49.92,80670.57,0.6,0.00132,0.0,0.22721]
[1778611959046,49.92,80670.33,0.6,0.00131,0.0,0.22715]
[1778611959734,49.92,80670.33,0.6,0.00131,0.0,0.22715]
[1778611960448,49.92,80670.12,0.6,0.00131,0.0,0.2271]
[1778611961018,49.92,80670.12,0.6,0.00131,0.0,0.2271]
[1778611964711,49.92,80669.67,0.6,0.00131,0.0,0.22698]
[1778611966027,49.92,80669.67,0.6,0.00131,0.0,0.22698]
[1778611967179,49.92,80671.0,0.6,0.00132,0.0,0.22733]
[1778611967859,49.92,80671.0,0.6,0.00132,0.0,0.22733]
[1778611970142,49.92,80671.16,0.6,0.00132,0.0,0.22737]
[1778611971494,49.92,80671.23,0.6,0.00132,0.0,0.22739]
[1778611972606,49.92,80671.36,0.6,0.00132,0.0,0.22742]
[1778611973345,49.92,80671.43,0.6,0.00132,0.0,0.22744]
[1778611974604,49.92,80671.56,0.6,0.00132,0.0,0.22748]
[1778611975167,49.92,80671.42,0.6,0.00132,0.0,0.22744]
[1778611976216,49.92,80673.23,0.6,0.00132,0.0,0.22792]
[1778611976898,49.92,80673.23,0.6,0.00132,0.0,0.22792]
[1778611980161,49.92,80681.05,0.6,0.00133,0.0,0.22999]
[1778611981544,49.92,80680.6,0.6,0.00133,0.0,0.22987]
[1778611983454,49.92,80681.22,0.6,0.00133,0.0,0.23004]
[1778611983784,49.92,80681.22,0.6,0.00133,0.0,0.23004]
[1778611985790,49.92,80683.17,0.6,0.00134,0.0,0.23056]
[1778611986313,49.92,80684.78,0.6,0.00134,0.0,0.23099]
[1778611986915,49.92,80684.78,0.6,0.00134,0.0,0.23099]
[1778611987712,49.92,80684.66,0.6,0.00134,0.0,0.23096]
[1778611988883,49.92,80684.41,0.6,0.00134,0.0,0.23089]
[1778611989629,49.92,80684.67,0.6,0.00134,0.0,0.23096]
[1778611995211,49.92,80687.57,0.6,0.00134,0.0,0.23173]
[1778612000861,49.92,80689.9,0.6,0.00135,0.0,0.23236]
[1778612001296,49.92,80689.9,0.6,0.00135,0.0,0.23236]
[1778612007295,49.92,80690.05,0.6,0.00135,0.0,0.2324]
[1778612010037,49.92,80690.3,0.6,0.00135,0.0,0.23247]
[1778612010442,49.92,80690.28,0.6,0.00135,0.0,0.23246]
[1778612011064,49.92,80690.28,0.6,0.00135,0.0,0.23246]
[1778612011779,49.92,80691.16,0.6,0.00135,0.0,0.2327]
[1778612012465,49.92,80693.39,0.6,0.00135,0.0,0.23277]
[1778612012978,49.92,80693.39,0.6,0.00135,0.0,0.23277]
[1778612022637,49.92,80697.0,0.6,0.00136,0.0,0.23375]
[1778612023407,49.92,80696.9,0.6,0.00136,0.0,0.23372]
[1778612024811,49.92,80696.87,0.6,0.00136,0.0,0.23371]
[1778612025096,49.92,80696.87,0.6,0.00136,0.0,0.23371]
[1778612025543,49.92,80704.79,0.6,0.00137,0.0,0.23586]
[1778612025621,49.92,80704.79,0.6,0.00137,0.0,0.23586]
[1778612028883,49.92,80715.71,0.6,0.00139,0.0,0.23885]
[1778612029566,49.92,80718.56,0.6,0.00139,0.0,0.23964]
[1778612030973,49.92,80715.79,0.6,0.00139,0.0,0.23887]
[1778612031642,49.92,80714.26,0.6,0.00139,0.0,0.23845]
[1778612033057,49.92,80713.68,0.6,0.00138,0.0,0.23829]
[1778612033798,49.92,80713.73,0.6,0.00138,0.0,0.23831]
[1778612035928,49.92,80707.75,0.6,0.00137,0.0,0.23667]
[1778612036589,49.92,80706.27,0.6,0.00137,0.0,0.23626]
[1778612042987,49.92,80701.65,0.6,0.00136,0.0,0.23501]
[1778612043544,49.92,80708.27,0.6,0.00138,0.0,0.23681]
[1778612045002,49.92,80712.06,0.6,0.00138,0.0,0.23785]
[1778612045744,49.92,80712.81,0.6,0.00138,0.0,0.23805]
[1778612047701,49.92,80713.73,0.6,0.00138,0.0,0.23831]
[1778612048117,49.92,80713.73,0.6,0.00138,0.0,0.23831]
[1778612049433,49.92,80713.78,0.6,0.00139,0.0,0.23832]
[1778612050600,49.92,80713.46,0.6,0.00138,0.0,0.23823]
[1778612052309,49.92,80714.09,0.6,0.00139,0.0,0.2384]
[1778612054437,49.92,80714.79,0.6,0.00139,0.0,0.2386]
[1778612059703,49.92,80705.98,0.6,0.00137,0.0,0.23618]
[1778612060253,49.92,80706.15,0.6,0.00137,0.0,0.23623]
[1778612065705,49.92,80704.31,0.6,0.00137,0.0,0.23573]
[1778612069602,49.92,80704.4,0.6,0.00137,0.0,0.23575]
[1778612069876,49.92,80704.4,0.6,0.00137,0.0,0.23575]
[1778612073437,49.92,80702.25,0.6,0.00136,0.0,0.23464]
[1778612074089,49.92,80702.25,0.6,0.00136,0.0,0.23464]
[1778612075858,49.92,80705.75,0.6,0.00137,0.0,0.23559]
[1778612076404,49.92,80705.47,0.6,0.00137,0.0,0.23551]
[1778612076922,49.92,80705.47,0.6,0.00137,0.0,0.23551]
[1778612077665,49.92,80706.43,0.6,0.00137,0.0,0.23577]
[1778612082824,49.92,80705.95,0.6,0.00137,0.0,0.23564]
[1778612084795,49.92,80706.19,0.6,0.00137,0.0,0.23571]
[1778612085547,49.92,80706.23,0.6,0.00137,0.0,0.23572]
[1778612090323,49.92,80708.21,0.6,0.00137,0.0,0.23626]
[1778612090973,49.92,80708.21,0.6,0.00137,0.0,0.23626]
[1778612093717,49.92,80708.42,0.6,0.00137,0.0,0.23631]
[1778612094581,49.92,80708.37,0.6,0.00137,0.0,0.2363]
[1778612095133,49.92,80708.37,0.6,0.00137,0.0,0.2363]
[1778612095888,49.92,80708.75,0.6,0.00137,0.0,0.2364]
[1778612100851,49.92,80708.51,0.6,0.00137,0.0,0.23634]
[1778612102026,49.92,80708.51,0.6,0.00137,0.0,0.23634]
[1778612102935,49.92,80708.18,0.6,0.00137,0.0,0.23625]
[1778612103645,49.92,80707.73,0.6,0.00137,0.0,0.23613]
[1778612109010,49.92,80706.03,0.6,0.00137,0.0,0.23566]
[1778612110386,49.92,80706.23,0.6,0.00137,0.0,0.23572]
[1778612111738,49.92,80706.63,0.6,0.00137,0.0,0.23583]
[1778612116777,49.92,80706.39,0.6,0.00137,0.0,0.23576]
[1778612117432,49.92,80706.42,0.6,0.00137,0.0,0.23577]
[1778612122982,49.92,80706.5,0.6,0.00137,0.0,0.23579]
[1778612124313,49.92,80705.76,0.6,0.00137,0.0,0.23559]
[1778612124964,49.92,80705.76,0.6,0.00137,0.0,0.23559]
[1778612125680,49.92,80704.84,0.6,0.00137,0.0,0.23534]
[1778612126706,49.92,80702.39,0.6,0.00136,0.0,0.23467]
[1778612126727,49.92,80702.39,0.6,0.00136,0.0,0.23467]
[1778612126761,49.92,80702.39,0.6,0.00136,0.0,0.23467]
[1778612126842,49.92,80702.39,0.6,0.00136,0.0,0.23467]
[1778612126878,49.92,80702.39,0.6,0.00136,0.0,0.23467]
[1778612127758,49.92,80690.52,0.6,0.00134,0.0,0.23147]
[1778612132158,49.92,80685.15,0.6,0.00133,0.0,0.22952]
[1778612132859,49.92,80684.73,0.6,0.00133,0.0,0.2294]
[1778612133536,49.92,80684.34,0.6,0.00133,0.0,0.2293]
[1778612133590,49.92,80684.34,0.6,0.00133,0.0,0.2293]
[1778612134094,49.92,80684.34,0.6,0.00133,0.0,0.2293]
[1778612134735,49.92,80694.56,0.6,0.00135,0.0,0.23203]
[1778612135898,49.92,80698.82,0.6,0.00135,0.0,0.23318]
[1778612136543,49.92,80698.04,0.6,0.00135,0.0,0.23297]
[1778612139720,49.92,80697.36,0.6,0.00135,0.0,0.23278]
[1778612140847,49.92,80697.01,0.6,0.00135,0.0,0.23269]
[1778612144902,49.92,80694.49,0.6,0.00135,0.0,0.23201]
[1778612145537,49.92,80694.49,0.6,0.00135,0.0,0.23201]
[1778612146075,49.92,80694.49,0.6,0.00135,0.0,0.23201]
[1778612146632,49.92,80694.44,0.6,0.00135,0.0,0.232]
[1778612148490,49.92,80694.47,0.6,0.00135,0.0,0.23201]
[1778612148958,49.92,80694.47,0.6,0.00135,0.0,0.23201]
[1778612149783,49.92,80694.08,0.6,0.00135,0.0,0.2319]
[1778612150762,49.92,80692.15,0.6,0.00134,0.0,0.23138]
[1778612152028,49.92,80690.88,0.6,0.00134,0.0,0.23104]
[1778612152692,49.92,80690.84,0.6,0.00134,0.0,0.23103]
[1778612153164,49.92,80690.84,0.6,0.00134,0.0,0.23103]
[1778612153866,49.92,80691.12,0.6,0.00134,0.0,0.23111]
[1778612156514,49.92,80691.29,0.6,0.00134,0.0,0.23115]
[1778612157026,49.92,80691.29,0.6,0.00134,0.0,0.23115]
[1778612158986,49.92,80691.29,0.6,0.00134,0.0,0.23115]
[1778612160200,49.92,80691.29,0.6,0.00134,0.0,0.23115]
[1778612165527,49.92,80689.23,0.6,0.00134,0.0,0.2306]
[1778612166068,49.92,80689.23,0.6,0.00134,0.0,0.2306]
[1778612166702,49.92,80690.15,0.6,0.00134,0.0,0.23085]
[1778612167243,49.92,80690.15,0.6,0.00134,0.0,0.23085]
[1778612174561,49.92,80690.66,0.6,0.00134,0.0,0.23099]
[1778612175302,49.92,80690.91,0.6,0.00134,0.0,0.23105]
[1778612177880,49.92,80692.77,0.6,0.00134,0.0,0.23155]
[1778612178586,49.92,80692.88,0.6,0.00134,0.0,0.23158]
[1778612183781,49.92,80692.47,0.6,0.00134,0.0,0.23147]
[1778612184266,49.92,80692.47,0.6,0.00134,0.0,0.23147]
[1778612189571,49.92,80692.54,0.6,0.00134,0.0,0.23149]
[1778612192162,49.92,80693.89,0.6,0.00134,0.0,0.23185]
[1778612192210,49.92,80693.89,0.6,0.00134,0.0,0.23185]
[1778612194606,49.92,80718.56,0.6,0.00138,0.0,0.23802]
[1778612196250,49.92,80718.56,0.6,0.00138,0.0,0.23802]
[1778612197045,49.92,80720.11,0.6,0.00139,0.0,0.23845]
[1778612201530,49.92,80718.66,0.6,0.00138,0.0,0.23805]
[1778612202010,49.92,80718.66,0.6,0.00138,0.0,0.23805]
[1778612204688,49.92,80724.97,0.6,0.0014,0.0,0.23979]
[1778612205418,49.92,80729.99,0.6,0.0014,0.0,0.24118]
[1778612208687,49.92,80733.81,0.6,0.00141,0.0,0.24224]
[1778612209139,49.92,80733.81,0.6,0.00141,0.0,0.24224]
[1778612212251,49.92,80732.48,0.6,0.00141,0.0,0.24187]
[1778612212839,49.92,80731.22,0.6,0.00141,0.0,0.24152]
[1778612216493,49.92,80729.77,0.6,0.0014,0.0,0.24112]
[1778612217739,49.92,80728.83,0.6,0.0014,0.0,0.24086]
[1778612218170,49.92,80728.83,0.6,0.0014,0.0,0.24086]
[1778612218928,49.92,80728.75,0.6,0.0014,0.0,0.24083]
[1778612224877,49.92,80719.03,0.6,0.00138,0.0,0.23815]
[1778612225761,49.92,80718.48,0.6,0.00138,0.0,0.238]
[1778612227735,49.92,80715.81,0.6,0.00138,0.0,0.23726]
[1778612229064,49.92,80715.81,0.6,0.00138,0.0,0.23726]
[1778612230986,49.92,80714.9,0.6,0.00138,0.0,0.23702]
[1778612231565,49.92,80714.86,0.6,0.00138,0.0,0.237]
[1778612232085,49.92,80714.86,0.6,0.00138,0.0,0.237]
[1778612234625,49.92,80710.15,0.6,0.00137,0.0,0.23572]
[1778612237995,49.92,80708.72,0.6,0.00137,0.0,0.23533]
[1778612238673,49.92,80706.94,0.6,0.00136,0.0,0.23485]
[1778612239222,49.92,80706.94,0.6,0.00136,0.0,0.23485]
[1778612240043,49.92,80707.12,0.6,0.00136,0.0,0.23489]
[1778612241848,49.92,80706.61,0.6,0.00136,0.0,0.23476]
[1778612241960,49.92,80706.61,0.6,0.00136,0.0,0.23476]
[1778612245271,49.92,80695.3,0.6,0.00134,0.0,0.2317]
[1778612245575,49.92,80693.17,0.6,0.00134,0.0,0.23113]
[1778612247415,49.92,80681.71,0.6,0.00132,0.0,0.22808]
[1778612247651,49.92,80681.71,0.6,0.00132,0.0,0.22808]
[1778612248012,49.92,80681.71,0.6,0.00132,0.0,0.22808]
[1778612248729,49.92,80673.83,0.6,0.00131,0.0,0.226]
[1778612249312,49.92,80673.83,0.6,0.00131,0.0,0.226]
[1778612250126,49.92,80672.25,0.6,0.00131,0.0,0.22559]
[1778612250814,49.92,80671.76,0.6,0.00131,0.0,0.22546]
[1778612251168,49.92,80671.76,0.6,0.00131,0.0,0.22546]
[1778612252566,49.92,80670.46,0.6,0.0013,0.0,0.22461]
[1778612253039,49.92,80670.46,0.6,0.0013,0.0,0.22461]
[1778612256219,49.92,80673.3,0.6,0.0013,0.0,0.22535]
[1778612257774,49.92,80673.44,0.6,0.0013,0.0,0.22539]
[1778612263084,49.92,80674.43,0.6,0.00131,0.0,0.22565]
[1778612266015,49.92,80674.8,0.6,0.00131,0.0,0.22574]
[1778612267372,49.92,80674.49,0.6,0.00131,0.0,0.22566]
[1778612268021,49.92,80674.54,0.6,0.00131,0.0,0.22567]
[1778612268974,49.92,80674.62,0.6,0.00131,0.0,0.2257]
[1778612270304,49.92,80674.58,0.6,0.00131,0.0,0.22569]
[1778612270939,49.92,80679.42,0.6,0.00131,0.0,0.22696]
[1778612271666,49.92,80679.23,0.6,0.00131,0.0,0.22691]
[1778612272979,49.92,80679.53,0.6,0.00132,0.0,0.22699]
[1778612274190,49.92,80679.84,0.6,0.00132,0.0,0.22707]
[1778612275002,49.92,80677.78,0.6,0.00131,0.0,0.22653]
[1778612276935,49.92,80674.45,0.6,0.00131,0.0,0.22565]
[1778612278830,49.92,80674.35,0.6,0.00131,0.0,0.22563]
[1778612279478,49.92,80674.28,0.6,0.00131,0.0,0.22561]
[1778612279966,49.92,80674.28,0.6,0.00131,0.0,0.22561]
[1778612280653,49.92,80674.45,0.6,0.00131,0.0,0.22565]
[1778612281255,49.92,80674.45,0.6,0.00131,0.0,0.22565]
[1778612281830,49.92,80673.05,0.6,0.0013,0.0,0.22528]
[1778612282651,49.92,80673.51,0.6,0.00131,0.0,0.2254]
[1778612284806,49.92,80673.27,0.6,0.0013,0.0,0.22534]
[1778612286773,49.92,80673.23,0.6,0.0013,0.0,0.22533]
[1778612289893,49.92,80673.19,0.6,0.0013,0.0,0.22532]
[1778612291042,49.92,80673.19,0.6,0.0013,0.0,0.22532]
[1778612296316,49.92,80677.82,0.6,0.00131,0.0,0.22654]
[1778612296536,49.92,80677.82,0.6,0.00131,0.0,0.22654]
[1778612297895,49.92,80678.35,0.6,0.00131,0.0,0.22668]
[1778612299101,49.92,80678.08,0.6,0.00131,0.0,0.2266]
[1778612299961,49.92,80678.19,0.6,0.00131,0.0,0.22663]
[1778612303728,49.92,80680.04,0.6,0.00132,0.0,0.22712]
[1778612304329,49.92,80680.04,0.6,0.00132,0.0,0.22712]
[1778612308738,49.92,80680.48,0.6,0.00132,0.0,0.22724]
[1778612309214,49.92,80680.48,0.6,0.00132,0.0,0.22724]
[1778612311144,49.92,80680.2,0.6,0.00132,0.0,0.22716]
[1778612311903,49.92,80680.42,0.6,0.00131,0.0,0.2267]
[1778612317296,49.92,80679.87,0.6,0.00131,0.0,0.22656]
[1778612317863,49.92,80679.87,0.6,0.00131,0.0,0.22656]
[1778612322590,49.92,80678.82,0.6,0.00131,0.0,0.22628]
[1778612322870,49.92,80678.82,0.6,0.00131,0.0,0.22628]
[1778612323239,49.92,80678.82,0.6,0.00131,0.0,0.22628]
[1778612324564,49.92,80685.07,0.6,0.00132,0.0,0.22793]
[1778612330555,49.92,80687.88,0.6,0.00133,0.0,0.22868]
[1778612333996,49.92,80688.54,0.6,0.00133,0.0,0.22885]
[1778612334746,49.92,80688.38,0.6,0.00133,0.0,0.22881]
[1778612336689,49.92,80688.33,0.6,0.00133,0.0,0.22879]
[1778612337953,49.92,80688.36,0.6,0.00133,0.0,0.2288]
[1778612340053,49.92,80688.3,0.6,0.00133,0.0,0.22879]
[1778612340783,49.92,80688.35,0.6,0.00133,0.0,0.2288]
[1778612343779,49.92,80687.84,0.6,0.00133,0.0,0.22866]
[1778612344299,49.92,80687.84,0.6,0.00133,0.0,0.22866]
[1778612346134,49.92,80688.25,0.6,0.00133,0.0,0.22877]
[1778612346797,49.92,80687.74,0.6,0.00133,0.0,0.22864]
[1778612347425,49.92,80687.74,0.6,0.00133,0.0,0.22864]
[1778612347936,49.92,80687.82,0.6,0.00133,0.0,0.22866]
[1778612351889,49.92,80687.07,0.6,0.00132,0.0,0.22846]
[1778612352306,49.92,80687.07,0.6,0.00132,0.0,0.22846]
[1778612358265,49.92,80684.45,0.6,0.00132,0.0,0.22777]
[1778612358915,49.92,80684.45,0.6,0.00132,0.0,0.22777]
[1778612360398,49.92,80682.27,0.6,0.00132,0.0,0.22719]
[1778612360955,49.92,80682.34,0.6,0.00132,0.0,0.22721]
[1778612361692,49.92,80680.82,0.6,0.00131,0.0,0.22681]
[1778612362230,49.92,80680.82,0.6,0.00131,0.0,0.22681]
[1778612363786,49.92,80665.32,0.6,0.00129,0.0,0.22276]
[1778612366136,49.92,80660.63,0.6,0.00128,0.0,0.22154]
[1778612366828,49.92,80660.59,0.6,0.00128,0.0,0.22153]
[1778612368057,49.92,80659.11,0.6,0.00128,0.0,0.22115]
[1778612368080,49.92,80659.11,0.6,0.00128,0.0,0.22115]
[1778612371729,49.92,80659.31,0.6,0.00128,0.0,0.2212]
[1778612372222,49.92,80659.31,0.6,0.00128,0.0,0.2212]
[1778612373679,49.92,80659.96,0.6,0.00128,0.0,0.22086]
[1778612374249,49.92,80659.96,0.6,0.00128,0.0,0.22086]
[1778612379882,49.92,80657.35,0.6,0.00127,0.0,0.22019]
[1778612381166,49.92,80656.08,0.6,0.00127,0.0,0.21987]
[1778612386947,49.92,80655.11,0.6,0.00127,0.0,0.21962]
[1778612391982,49.92,80655.22,0.6,0.00127,0.0,0.21965]
[1778612395661,49.92,80653.73,0.6,0.00127,0.0,0.21927]
[1778612396174,49.92,80653.73,0.6,0.00127,0.0,0.21927]
[1778612397289,49.92,80653.35,0.6,0.00127,0.0,0.21917]
[1778612397894,49.92,80652.84,0.6,0.00127,0.0,0.21904]
[1778612399970,49.92,80654.3,0.6,0.00127,0.0,0.21941]
[1778612400780,49.92,80654.05,0.6,0.00127,0.0,0.21935]
[1778612406081,49.92,80655.52,0.6,0.00127,0.0,0.21972]
[1778612408627,49.92,80657.56,0.6,0.00127,0.0,0.22025]
[1778612409502,49.92,80657.56,0.6,0.00127,0.0,0.22025]
[1778612410775,49.92,80664.25,0.6,0.00128,0.0,0.22197]
[1778612411671,49.92,80663.98,0.6,0.00128,0.0,0.2219]
[1778612413707,49.92,80667.75,0.6,0.00129,0.0,0.22288]
[1778612413806,49.92,80667.75,0.6,0.00129,0.0,0.22288]
[1778612414038,49.92,80667.75,0.6,0.00129,0.0,0.22288]
[1778612414119,49.92,80667.75,0.6,0.00129,0.0,0.22288]
[1778612418267,49.92,80684.06,0.6,0.00132,0.0,0.22714]
[1778612418900,49.92,80684.02,0.6,0.00132,0.0,0.22713]
[1778612420620,49.92,80683.81,0.6,0.00132,0.0,0.22708]
[1778612421204,49.92,80683.81,0.6,0.00132,0.0,0.22708]
[1778612427337,49.92,80679.98,0.6,0.00131,0.0,0.22607]
[1778612427784,49.92,80682.82,0.6,0.00131,0.0,0.22682]
[1778612427948,49.92,80682.82,0.6,0.00131,0.0,0.22682]
[1778612428535,49.92,80682.82,0.6,0.00131,0.0,0.22682]
[1778612430529,49.92,80685.64,0.6,0.00132,0.0,0.22756]
[1778612431230,49.92,80686.5,0.6,0.00132,0.0,0.22779]
[1778612433509,49.92,80686.43,0.6,0.00132,0.0,0.22725]
[1778612434108,49.92,80686.43,0.6,0.00132,0.0,0.22725]
[1778612439318,49.92,80684.72,0.6,0.00131,0.0,0.2268]
[1778612440976,49.92,80685.04,0.6,0.00132,0.0,0.22688]
[1778612441604,49.92,80686.01,0.6,0.00132,0.0,0.22714]
[1778612442147,49.92,80686.01,0.6,0.00132,0.0,0.22714]
[1778612442836,49.92,80686.64,0.6,0.00132,0.0,0.22731]
[1778612445286,49.92,80689.49,0.6,0.00132,0.0,0.22806]
[1778612446066,49.92,80690.28,0.6,0.00132,0.0,0.22827]
[1778612446749,49.92,80690.15,0.6,0.00132,0.0,0.22823]
[1778612447205,49.92,80690.15,0.6,0.00132,0.0,0.22823]
[1778612450626,49.92,80687.0,0.6,0.00132,0.0,0.2274]
[1778612451187,49.92,80687.0,0.6,0.00132,0.0,0.2274]
[1778612456448,49.92,80684.73,0.6,0.00131,0.0,0.2268]
[1778612460043,49.92,80684.37,0.6,0.00131,0.0,0.22671]
[1778612460860,49.92,80684.04,0.6,0.00131,0.0,0.22662]
[1778612462670,49.92,80685.31,0.6,0.00132,0.0,0.22695]
[1778612463181,49.92,80685.31,0.6,0.00132,0.0,0.22695]
[1778612466963,49.92,80686.37,0.6,0.00132,0.0,0.22723]
[1778612467490,49.92,80686.37,0.6,0.00132,0.0,0.22723]
[1778612468054,49.92,80685.83,0.6,0.00132,0.0,0.22709]
[1778612468524,49.92,80685.83,0.6,0.00132,0.0,0.22709]
[1778612469590,49.92,80686.08,0.6,0.00132,0.0,0.22716]
[1778612470047,49.92,80690.89,0.6,0.00132,0.0,0.22843]
[1778612471912,49.92,80692.05,0.6,0.00133,0.0,0.22874]
[1778612472315,49.92,80692.05,0.6,0.00133,0.0,0.22874]
[1778612475262,49.92,80692.15,0.6,0.00133,0.0,0.22876]
[1778612476587,49.92,80692.08,0.6,0.00133,0.0,0.22875]
[1778612477210,49.92,80692.09,0.6,0.00133,0.0,0.22875]
[1778612477225,49.92,80692.09,0.6,0.00133,0.0,0.22875]
[1778612481364,49.92,80696.04,0.6,0.00133,0.0,0.2298]
[1778612482153,49.92,80696.13,0.6,0.00133,0.0,0.22982]
[1778612483789,49.92,80696.35,0.6,0.00133,0.0,0.22988]
[1778612484413,49.92,80696.35,0.6,0.00133,0.0,0.22988]
[1778612487611,49.92,80694.57,0.6,0.00133,0.0,0.22941]
[1778612488203,49.92,80693.91,0.6,0.00133,0.0,0.22923]
[1778612489689,49.92,80693.87,0.6,0.00133,0.0,0.22922]
[1778612490252,49.92,80693.87,0.6,0.00133,0.0,0.22922]
[1778612494759,49.92,80693.34,0.6,0.00133,0.0,0.22856]
[1778612495504,49.92,80693.34,0.6,0.00133,0.0,0.22856]
[1778612500756,49.92,80696.11,0.6,0.00133,0.0,0.22929]
[1778612504474,49.92,80696.36,0.6,0.00133,0.0,0.22936]
[1778612505290,49.92,80697.1,0.6,0.00133,0.0,0.22956]
[1778612505967,49.92,80702.12,0.6,0.00134,0.0,0.2309]
[1778612507410,49.92,80703.62,0.6,0.00134,0.0,0.2313]
[1778612507718,49.92,80704.92,0.6,0.00135,0.0,0.23165]
[1778612508198,49.92,80704.92,0.6,0.00135,0.0,0.23165]
[1778612510215,49.92,80707.18,0.6,0.00135,0.0,0.23226]
[1778612510875,49.92,80709.3,0.6,0.00135,0.0,0.23283]
[1778612515936,49.92,80714.36,0.6,0.00136,0.0,0.2342]
[1778612519201,49.92,80721.05,0.6,0.00137,0.0,0.23602]
[1778612521377,49.92,80720.82,0.6,0.00137,0.0,0.23595]
[1778612522120,49.92,80721.02,0.6,0.00137,0.0,0.23601]
[1778612525011,49.92,80722.54,0.6,0.00138,0.0,0.23642]
[1778612526143,49.92,80723.05,0.6,0.00138,0.0,0.23656]
[1778612526744,49.92,80722.52,0.6,0.00138,0.0,0.23642]
[1778612527357,49.92,80722.52,0.6,0.00138,0.0,0.23642]
[1778612529513,49.92,80724.18,0.6,0.00138,0.0,0.23687]
[1778612529541,49.92,80724.18,0.6,0.00138,0.0,0.23687]
[1778612530002,49.92,80724.67,0.6,0.00138,0.0,0.23701]
[1778612530217,49.92,80724.67,0.6,0.00138,0.0,0.23701]
[1778612533064,49.92,80740.5,0.6,0.00141,0.0,0.24138]
[1778612533727,49.92,80743.99,0.6,0.00141,0.0,0.24235]
[1778612535131,49.92,80742.0,0.6,0.00141,0.0,0.2418]
[1778612535277,49.92,80742.0,0.6,0.00141,0.0,0.2418]
[1778612538983,49.92,80740.6,0.6,0.00141,0.0,0.24141]
[1778612539623,49.92,80740.6,0.6,0.00141,0.0,0.24141]
[1778612543751,49.92,80739.0,0.6,0.0014,0.0,0.24096]
[1778612544463,49.92,80739.0,0.6,0.0014,0.0,0.24096]
[1778612544598,49.92,80739.0,0.6,0.0014,0.0,0.24096]
[1778612545002,49.92,80738.77,0.6,0.0014,0.0,0.2409]
[1778612549982,49.92,80731.47,0.6,0.00139,0.0,0.23888]
[1778612550068,49.92,80731.47,0.6,0.00139,0.0,0.23888]
[1778612555149,49.92,80710.48,0.6,0.00135,0.0,0.23262]
[1778612560048,49.92,80707.95,0.6,0.00135,0.0,0.23194]
[1778612561454,49.92,80708.83,0.6,0.00135,0.0,0.23217]
[1778612562584,49.92,80708.94,0.6,0.00135,0.0,0.2322]
[1778612564465,49.92,80707.17,0.6,0.00135,0.0,0.23173]
[1778612566513,49.92,80706.6,0.6,0.00135,0.0,0.23157]
[1778612567873,49.92,80706.59,0.6,0.00135,0.0,0.23157]
[1778612569714,49.92,80706.92,0.6,0.00135,0.0,0.23166]
[1778612570504,49.92,80705.96,0.6,0.00134,0.0,0.2314]
[1778612571927,49.92,80706.27,0.6,0.00134,0.0,0.23148]
[1778612573237,49.92,80705.93,0.6,0.00134,0.0,0.23139]
[1778612577648,49.92,80706.18,0.6,0.00134,0.0,0.23146]
[1778612578120,49.92,80706.15,0.6,0.00134,0.0,0.23145]
[1778612580713,49.92,80705.12,0.6,0.00134,0.0,0.23118]
[1778612581887,49.92,80704.15,0.6,0.00134,0.0,0.23092]
[1778612583795,49.92,80704.82,0.6,0.00134,0.0,0.2311]
[1778612584427,49.92,80704.82,0.6,0.00134,0.0,0.2311]
[1778612586345,49.92,80709.29,0.6,0.00135,0.0,0.2323]
[1778612587068,49.92,80710.12,0.6,0.00135,0.0,0.23252]
[1778612592197,49.92,80696.99,0.6,0.00133,0.0,0.22901]
[1778612592584,49.92,80696.99,0.6,0.00133,0.0,0.22901]
[1778612598453,49.92,80688.9,0.6,0.00132,0.0,0.22686]
[1778612602101,49.92,80687.79,0.6,0.00131,0.0,0.22657]
[1778612602894,49.92,80687.85,0.6,0.00131,0.0,0.22659]
[1778612605863,49.92,80688.76,0.6,0.00132,0.0,0.22683]
[1778612606506,49.92,80688.76,0.6,0.00132,0.0,0.22683]
[1778612608111,49.92,80688.75,0.6,0.00132,0.0,0.22682]
[1778612608879,49.92,80689.13,0.6,0.00132,0.0,0.22692]
[1778612612022,49.92,80689.35,0.6,0.00131,0.0,0.22646]
[1778612612817,49.92,80689.34,0.6,0.00131,0.0,0.22646]
[1778612616202,49.92,80689.43,0.6,0.00131,0.0,0.22648]
[1778612616828,49.92,80689.39,0.6,0.00131,0.0,0.22647]
[1778612617313,49.92,80689.39,0.6,0.00131,0.0,0.22647]
[1778612618006,49.92,80689.18,0.6,0.00131,0.0,0.22642]
[1778612623628,49.92,80688.94,0.6,0.00131,0.0,0.22636]
[1778612628524,49.92,80689.26,0.6,0.00131,0.0,0.22644]
[1778612629053,49.92,80689.33,0.6,0.00131,0.0,0.22646]
[1778612632054,49.92,80690.04,0.6,0.00131,0.0,0.22665]
[1778612632853,49.92,80689.63,0.6,0.00131,0.0,0.22654]
[1778612633432,49.92,80689.63,0.6,0.00131,0.0,0.22654]
[1778612634067,49.92,80689.48,0.6,0.00131,0.0,0.2265]
[1778612636123,49.92,80688.75,0.6,0.00131,0.0,0.22631]
[1778612636766,49.92,80688.75,0.6,0.00131,0.0,0.22631]
[1778612642675,49.92,80690.11,0.6,0.00131,0.0,0.22666]
[1778612643380,49.92,80689.51,0.6,0.00131,0.0,0.22651]
[1778612646084,49.92,80690.05,0.6,0.00131,0.0,0.22665]
[1778612646805,49.92,80690.05,0.6,0.00131,0.0,0.22665]
[1778612649118,49.92,80689.3,0.6,0.00131,0.0,0.22645]
[1778612650052,49.92,80689.3,0.6,0.00131,0.0,0.22645]
[1778612651343,49.92,80689.29,0.6,0.00131,0.0,0.22645]
[1778612651960,49.92,80688.85,0.6,0.00131,0.0,0.22633]
[1778612654495,49.92,80688.85,0.6,0.00131,0.0,0.22633]
[1778612657135,49.92,80688.5,0.6,0.00131,0.0,0.22624]
[1778612659972,49.92,80687.81,0.6,0.00131,0.0,0.22606]
[1778612661267,49.92,80687.37,0.6,0.00131,0.0,0.22594]
[1778612666931,49.92,80684.14,0.6,0.0013,0.0,0.2251]
[1778612668106,49.92,80684.14,0.6,0.0013,0.0,0.2251]
[1778612668851,49.92,80683.0,0.6,0.0013,0.0,0.2248]
[1778612671891,49.92,80682.32,0.6,0.0013,0.0,0.22462]
[1778612672481,49.92,80682.32,0.6,0.0013,0.0,0.22462]
[1778612673163,49.92,80682.29,0.6,0.0013,0.0,0.2241]
[1778612673769,49.92,80682.29,0.6,0.0013,0.0,0.2241]
[1778612677388,49.92,80680.49,0.6,0.0013,0.0,0.22363]
[1778612677414,49.92,80680.49,0.6,0.0013,0.0,0.22363]
[1778612678548,49.92,80671.7,0.6,0.00128,0.0,0.22135]
[1778612678613,49.92,80671.7,0.6,0.00128,0.0,0.22135]
[1778612679058,49.92,80681.94,0.6,0.0013,0.0,0.22401]
[1778612679189,49.92,80681.94,0.6,0.0013,0.0,0.22401]
[1778612679977,49.92,80693.15,0.6,0.00132,0.0,0.22695]
[1778612680554,49.92,80693.15,0.6,0.00132,0.0,0.22695]
[1778612682379,49.92,80696.73,0.6,0.00132,0.0,0.22789]
[1778612684476,49.92,80697.61,0.6,0.00132,0.0,0.22813]
[1778612688573,49.92,80693.1,0.6,0.00132,0.0,0.22693]
[1778612689168,49.92,80693.22,0.6,0.00132,0.0,0.22696]
[1778612692989,49.92,80701.4,0.6,0.00133,0.0,0.22913]
[1778612693673,49.92,80701.4,0.6,0.00133,0.0,0.22913]
[1778612698406,49.92,80703.32,0.6,0.00133,0.0,0.22964]
[1778612699026,49.92,80704.12,0.6,0.00134,0.0,0.22986]
[1778612700109,49.92,80704.73,0.6,0.00134,0.0,0.23002]
[1778612700843,49.92,80704.73,0.6,0.00134,0.0,0.23002]
[1778612701483,49.92,80708.58,0.6,0.00134,0.0,0.23105]
[1778612701663,49.92,80708.58,0.6,0.00134,0.0,0.23105]
[1778612702879,49.92,80710.29,0.6,0.00135,0.0,0.23151]
[1778612703521,49.92,80710.29,0.6,0.00135,0.0,0.23151]
[1778612705993,49.92,80710.96,0.6,0.00135,0.0,0.23169]
[1778612706564,49.92,80710.96,0.6,0.00135,0.0,0.23169]
[1778612707714,49.92,80710.58,0.6,0.00135,0.0,0.23159]
[1778612708226,49.92,80716.09,0.6,0.00136,0.0,0.23307]
[1778612711444,49.92,80713.11,0.6,0.00135,0.0,0.23227]
[1778612711991,49.92,80712.92,0.6,0.00135,0.0,0.23222]
[1778612712815,49.92,80712.92,0.6,0.00135,0.0,0.23222]
[1778612714905,49.92,80713.79,0.6,0.00135,0.0,0.23245]
[1778612715170,49.92,80713.79,0.6,0.00135,0.0,0.23245]
[1778612715204,49.92,80713.79,0.6,0.00135,0.0,0.23245]
[1778612717583,49.92,80705.3,0.6,0.00134,0.0,0.23017]
[1778612718461,49.92,80704.67,0.6,0.00134,0.0,0.23]
[1778612724345,49.92,80700.11,0.6,0.00133,0.0,0.22879]
[1778612729380,49.92,80702.45,0.6,0.00133,0.0,0.22941]
[1778612734079,49.92,80706.74,0.6,0.00134,0.0,0.23003]
[1778612737122,49.92,80710.66,0.6,0.00134,0.0,0.23108]
[1778612740959,49.92,80713.41,0.6,0.00135,0.0,0.23182]
[1778612741726,49.92,80713.41,0.6,0.00135,0.0,0.23182]
[1778612742805,49.92,80713.06,0.6,0.00135,0.0,0.23172]
[1778612744591,49.92,80720.97,0.6,0.00136,0.0,0.23386]
[1778612746988,49.92,80722.63,0.6,0.00136,0.0,0.23431]
[1778612747731,49.92,80722.63,0.6,0.00136,0.0,0.23431]
[1778612749913,49.92,80718.22,0.6,0.00136,0.0,0.23311]
[1778612750636,49.92,80718.04,0.6,0.00136,0.0,0.23307]
[1778612752873,49.92,80717.9,0.6,0.00136,0.0,0.23303]
[1778612752940,49.92,80716.94,0.6,0.00135,0.0,0.23277]
[1778612756612,49.92,80714.49,0.6,0.00135,0.0,0.23211]
[1778612757557,49.92,80713.07,0.6,0.00135,0.0,0.23173]
[1778612759364,49.92,80712.17,0.6,0.00135,0.0,0.23149]
[1778612760028,49.92,80712.69,0.6,0.00135,0.0,0.23162]
[1778612762659,49.92,80711.52,0.6,0.00134,0.0,0.23131]
[1778612763515,49.92,80712.14,0.6,0.00135,0.0,0.23148]
[1778612766902,49.92,80706.91,0.6,0.00134,0.0,0.23008]
[1778612767598,49.92,80705.23,0.6,0.00133,0.0,0.22963]
[1778612772684,49.92,80704.67,0.6,0.00133,0.0,0.22948]
[1778612774457,49.92,80705.0,0.6,0.00133,0.0,0.22957]
[1778612775324,49.92,80705.43,0.6,0.00133,0.0,0.22968]
[1778612775879,49.92,80705.43,0.6,0.00133,0.0,0.22968]
[1778612775978,49.92,80705.37,0.6,0.00133,0.0,0.22967]
[1778612780741,49.92,80689.51,0.6,0.00131,0.0,0.22547]
[1778612785778,49.92,80693.96,0.6,0.00132,0.0,0.22664]
[1778612787020,49.92,80694.59,0.6,0.00132,0.0,0.22681]
[1778612787735,49.92,80694.59,0.6,0.00132,0.0,0.22681]
[1778612789556,49.92,80695.56,0.6,0.00132,0.0,0.22706]
[1778612790084,49.92,80694.82,0.6,0.00132,0.0,0.22687]
[1778612792358,49.92,80698.48,0.6,0.00132,0.0,0.22731]
[1778612792806,49.92,80698.48,0.6,0.00132,0.0,0.22731]
[1778612793105,49.92,80701.0,0.6,0.00132,0.0,0.22798]
[1778612793487,49.92,80701.0,0.6,0.00132,0.0,0.22798]
[1778612795096,49.92,80706.18,0.6,0.00133,0.0,0.22936]
[1778612795882,49.92,80706.18,0.6,0.00133,0.0,0.22936]
[1778612796776,49.92,80709.13,0.6,0.00134,0.0,0.23014]
[1778612797046,49.92,80712.27,0.6,0.00134,0.0,0.23098]
[1778612798207,49.92,80712.84,0.6,0.00134,0.0,0.23114]
[1778612799129,49.92,80712.36,0.6,0.00134,0.0,0.23101]
[1778612804911,49.92,80710.49,0.6,0.00134,0.0,0.23051]
[1778612805273,49.92,80710.49,0.6,0.00134,0.0,0.23051]
[1778612806046,49.92,80710.35,0.6,0.00134,0.0,0.23047]
[1778612808109,49.92,80711.08,0.6,0.00134,0.0,0.23067]
[1778612808883,49.92,80711.08,0.6,0.00134,0.0,0.23067]
[1778612817118,49.92,80709.93,0.6,0.00134,0.0,0.23036]
[1778612817747,49.92,80709.93,0.6,0.00134,0.0,0.23036]
[1778612822469,49.92,80709.79,0.6,0.00134,0.0,0.23032]
[1778612823113,49.92,80709.79,0.6,0.00134,0.0,0.23032]
[1778612826058,49.92,80709.62,0.6,0.00134,0.0,0.23027]
[1778612827947,49.92,80709.6,0.6,0.00134,0.0,0.23027]
[1778612831242,49.92,80709.85,0.6,0.00134,0.0,0.23034]
[1778612832013,49.92,80709.65,0.6,0.00134,0.0,0.23028]
[1778612837144,49.92,80710.89,0.6,0.00134,0.0,0.23061]
[1778612839379,49.92,80710.83,0.6,0.00134,0.0,0.2306]
[1778612841930,49.92,80710.77,0.6,0.00134,0.0,0.23058]
[1778612845008,49.92,80713.76,0.6,0.00135,0.0,0.23138]
[1778612845605,49.92,80712.99,0.6,0.00134,0.0,0.23118]
[1778612847994,49.92,80714.65,0.6,0.00135,0.0,0.23162]
[1778612848687,49.92,80714.17,0.6,0.00135,0.0,0.23149]
[1778612854270,49.92,80714.56,0.6,0.00134,0.0,0.23107]
[1778612857589,49.92,80717.36,0.6,0.00135,0.0,0.23182]
[1778612858214,49.92,80720.6,0.6,0.00135,0.0,0.2327]
[1778612861929,49.92,80722.3,0.6,0.00136,0.0,0.23315]
[1778612862693,49.92,80721.01,0.6,0.00135,0.0,0.23281]
[1778612868756,49.92,80723.6,0.6,0.00136,0.0,0.23351]
[1778612869591,49.92,80731.61,0.6,0.00137,0.0,0.23568]
[1778612870105,49.92,80734.83,0.6,0.00138,0.0,0.23656]
[1778612870976,49.92,80734.83,0.6,0.00138,0.0,0.23656]
[1778612873540,49.92,80734.47,0.6,0.00138,0.0,0.23647]
[1778612874042,49.92,80733.68,0.6,0.00138,0.0,0.23625]
[1778612875477,49.92,80734.55,0.6,0.00138,0.0,0.23649]
[1778612875991,49.92,80734.55,0.6,0.00138,0.0,0.23649]
[1778612876720,49.92,80737.19,0.6,0.00138,0.0,0.23721]
[1778612878735,49.92,80742.31,0.6,0.00139,0.0,0.23862]
[1778612884078,49.92,80749.16,0.6,0.0014,0.0,0.24052]
[1778612884931,49.92,80749.16,0.6,0.0014,0.0,0.24052]
[1778612888331,49.92,80749.45,0.6,0.0014,0.0,0.2406]
[1778612889039,49.92,80749.45,0.6,0.0014,0.0,0.2406]
[1778612895414,49.92,80742.77,0.6,0.00139,0.0,0.23875]
[1778612896093,49.92,80742.07,0.6,0.00139,0.0,0.23855]
[1778612898858,49.92,80743.26,0.6,0.00139,0.0,0.23888]
[1778612899592,49.92,80744.24,0.6,0.00139,0.0,0.23915]
[1778612902924,49.92,80743.34,0.6,0.00139,0.0,0.2389]
[1778612903726,49.92,80743.3,0.6,0.00139,0.0,0.23889]
[1778612909664,49.92,80748.99,0.6,0.0014,0.0,0.24047]
[1778612913250,49.92,80749.54,0.6,0.0014,0.0,0.24008]
[1778612915763,49.92,80749.92,0.6,0.0014,0.0,0.24018]
[1778612917069,49.92,80750.18,0.6,0.0014,0.0,0.24025]
[1778612917758,49.92,80749.11,0.6,0.0014,0.0,0.23996]
[1778612919864,49.92,80749.08,0.6,0.0014,0.0,0.23995]
[1778612920605,49.92,80749.08,0.6,0.0014,0.0,0.23995]
[1778612922956,49.92,80746.61,0.6,0.0014,0.0,0.23927]
[1778612924926,49.92,80747.34,0.6,0.0014,0.0,0.23947]
[1778612930811,49.92,80747.11,0.6,0.0014,0.0,0.2394]
[1778612935952,49.92,80748.28,0.6,0.0014,0.0,0.23973]
[1778612937223,49.92,80748.29,0.6,0.0014,0.0,0.23973]
[1778612941024,49.92,80748.22,0.6,0.0014,0.0,0.23971]
[1778612941123,49.92,80748.88,0.6,0.0014,0.0,0.23989]
[1778612944044,49.92,80756.45,0.6,0.00141,0.0,0.242]
[1778612944854,49.92,80757.3,0.6,0.00141,0.0,0.24224]
[1778612945468,49.92,80757.4,0.6,0.00141,0.0,0.24227]
[1778612945977,49.92,80757.4,0.6,0.00141,0.0,0.24227]
[1778612946198,49.92,80757.14,0.6,0.00141,0.0,0.24219]
[1778612946678,49.92,80757.14,0.6,0.00141,0.0,0.24219]
[1778612954980,49.92,80757.38,0.6,0.00141,0.0,0.24226]
[1778612960015,49.92,80759.48,0.6,0.00142,0.0,0.24285]
[1778612964832,49.92,80757.08,0.6,0.00141,0.0,0.24218]
[1778612965307,49.92,80757.32,0.6,0.00141,0.0,0.24224]
[1778612969411,49.92,80757.67,0.6,0.00142,0.0,0.24234]
[1778612970189,49.92,80757.66,0.6,0.00142,0.0,0.24234]
[1778612970843,49.92,80757.66,0.6,0.00142,0.0,0.24234]
[1778612971340,49.92,80757.69,0.6,0.00141,0.0,0.2418]
[1778612971923,49.92,80757.69,0.6,0.00141,0.0,0.2418]
[1778612972645,49.92,80757.69,0.6,0.00141,0.0,0.2418]
[1778612976949,49.92,80759.4,0.6,0.00141,0.0,0.24228]
[1778612977677,49.92,80759.01,0.6,0.00141,0.0,0.24217]
[1778612979057,49.92,80759.01,0.6,0.00141,0.0,0.24217]
[1778612980066,49.92,80758.55,0.6,0.00141,0.0,0.24204]
[1778612985193,49.92,80756.51,0.6,0.00141,0.0,0.24147]
[1778612986245,49.92,80756.51,0.6,0.00141,0.0,0.24147]
[1778612986945,49.92,80756.51,0.6,0.00141,0.0,0.24147]
[1778612987628,49.92,80756.13,0.6,0.00141,0.0,0.24136]
[1778612988169,49.92,80756.22,0.6,0.00141,0.0,0.24139]
[1778612990539,49.92,80756.09,0.6,0.00141,0.0,0.24135]
[1778612991031,49.92,80756.09,0.6,0.00141,0.0,0.24135]
[1778612997613,49.92,80750.51,0.6,0.0014,0.0,0.2398]
[1778612997920,49.92,80750.51,0.6,0.0014,0.0,0.2398]
[1778613003320,49.92,80757.96,0.6,0.00141,0.0,0.24187]
[1778613008355,49.92,80759.31,0.6,0.00141,0.0,0.24225]
[1778613009233,49.92,80759.31,0.6,0.00141,0.0,0.24225]
[1778613010072,49.92,80759.31,0.6,0.00141,0.0,0.24225]
[1778613017269,49.92,80759.26,0.6,0.00141,0.0,0.24224]
[1778613017919,49.92,80759.26,0.6,0.00141,0.0,0.24224]
[1778613019820,49.92,80758.98,0.6,0.00141,0.0,0.24216]
[1778613020492,49.92,80758.58,0.6,0.00141,0.0,0.24205]
[1778613022677,49.92,80759.09,0.6,0.00141,0.0,0.24219]
[1778613022760,49.92,80759.09,0.6,0.00141,0.0,0.24219]
[1778613023170,49.92,80759.09,0.6,0.00141,0.0,0.24219]
[1778613024980,49.92,80769.01,0.6,0.00143,0.0,0.24498]
[1778613025734,49.92,80769.74,0.6,0.00143,0.0,0.24518]
[1778613027755,49.92,80772.2,0.6,0.00144,0.0,0.24588]
[1778613029207,49.92,80772.86,0.6,0.00144,0.0,0.24607]
[1778613030020,49.92,80772.86,0.6,0.00144,0.0,0.24607]
[1778613032506,49.92,80775.44,0.6,0.00144,0.0,0.24624]
[1778613033107,49.92,80775.44,0.6,0.00144,0.0,0.24624]
[1778613038451,49.92,80775.89,0.6,0.00144,0.0,0.24637]
[1778613039051,49.92,80775.89,0.6,0.00144,0.0,0.24637]
[1778613041711,49.92,80777.18,0.6,0.00144,0.0,0.24674]
[1778613042212,49.92,80777.06,0.6,0.00144,0.0,0.2467]
[1778613043050,49.92,80777.06,0.6,0.00144,0.0,0.2467]
[1778613045646,49.92,80776.96,0.6,0.00144,0.0,0.24668]
[1778613048686,49.92,80775.79,0.6,0.00144,0.0,0.24634]
[1778613049215,49.92,80775.79,0.6,0.00144,0.0,0.24634]
[1778613055848,49.92,80772.36,0.6,0.00143,0.0,0.24537]
[1778613056536,49.92,80771.27,0.6,0.00143,0.0,0.24506]
[1778613058573,49.92,80771.34,0.6,0.00143,0.0,0.24508]
[1778613059204,49.92,80771.34,0.6,0.00143,0.0,0.24508]
[1778613064084,49.92,80773.07,0.6,0.00144,0.0,0.24557]
[1778613064716,49.92,80773.55,0.6,0.00144,0.0,0.24571]
[1778613065381,49.92,80773.61,0.6,0.00144,0.0,0.24573]
[1778613068498,49.92,80784.18,0.6,0.00146,0.0,0.24874]
[1778613072107,49.92,80783.47,0.6,0.00145,0.0,0.24853]
[1778613072764,49.92,80783.81,0.6,0.00146,0.0,0.24863]
[1778613075162,49.92,80783.78,0.6,0.00146,0.0,0.24862]
[1778613076012,49.92,80784.34,0.6,0.00146,0.0,0.24878]
[1778613081868,49.92,80785.57,0.6,0.00146,0.0,0.24913]
[1778613083073,49.92,80785.57,0.6,0.00146,0.0,0.24913]
[1778613083879,49.92,80785.49,0.6,0.00146,0.0,0.24911]
[1778613084576,49.92,80785.7,0.6,0.00146,0.0,0.24917]
[1778613085087,49.92,80785.7,0.6,0.00146,0.0,0.24917]
[1778613085759,49.92,80786.3,0.6,0.00146,0.0,0.24934]
[1778613087047,49.92,80786.2,0.6,0.00146,0.0,0.24931]
[1778613088478,49.92,80785.89,0.6,0.00146,0.0,0.24923]
[1778613089009,49.92,80785.89,0.6,0.00146,0.0,0.24923]
[1778613091459,49.92,80787.02,0.6,0.00146,0.0,0.24955]
[1778613092073,49.92,80787.02,0.6,0.00146,0.0,0.24955]
[1778613097984,49.92,80788.15,0.6,0.00146,0.0,0.24931]
[1778613098538,49.92,80788.15,0.6,0.00146,0.0,0.24931]
[1778613099123,49.92,80788.15,0.6,0.00146,0.0,0.24931]
[1778613099954,49.92,80787.58,0.6,0.00146,0.0,0.24915]
[1778613100728,49.92,80787.66,0.6,0.00146,0.0,0.24917]
[1778613106039,49.92,80787.31,0.6,0.00146,0.0,0.24907]
[1778613108794,49.92,80788.83,0.6,0.00146,0.0,0.24951]
[1778613109526,49.92,80788.2,0.6,0.00146,0.0,0.24933]
[1778613111823,49.92,80784.57,0.6,0.00145,0.0,0.24829]
[1778613112500,49.92,80785.09,0.6,0.00145,0.0,0.24844]
[1778613113068,49.92,80785.09,0.6,0.00145,0.0,0.24844]
[1778613114412,49.92,80785.06,0.6,0.00145,0.0,0.24843]
[1778613114516,49.92,80785.06,0.6,0.00145,0.0,0.24843]
[1778613114650,49.92,80785.06,0.6,0.00145,0.0,0.24843]
[1778613116636,49.92,80780.71,0.6,0.00145,0.0,0.24719]
[1778613117300,49.92,80780.15,0.6,0.00145,0.0,0.24703]
[1778613117983,49.92,80780.15,0.6,0.00145,0.0,0.24703]
[1778613118653,49.92,80780.48,0.6,0.00145,0.0,0.24712]
[1778613122570,49.92,80781.56,0.6,0.00145,0.0,0.24743]
[1778613123264,49.92,80781.56,0.6,0.00145,0.0,0.24743]
[1778613126691,49.92,80784.74,0.6,0.00145,0.0,0.24834]
[1778613127081,49.92,80784.74,0.6,0.00145,0.0,0.24834]
[1778613128425,49.92,80785.81,0.6,0.00146,0.0,0.24864]
[1778613128925,49.92,80785.81,0.6,0.00146,0.0,0.24864]
[1778613134236,49.92,80788.37,0.6,0.00146,0.0,0.24938]
[1778613134732,49.92,80788.37,0.6,0.00146,0.0,0.24938]
[1778613135567,49.92,80787.58,0.6,0.00146,0.0,0.24915]
[1778613137002,49.92,80787.94,0.6,0.00146,0.0,0.24925]
[1778613137591,49.92,80787.32,0.6,0.00146,0.0,0.24907]
[1778613138179,49.92,80787.32,0.6,0.00146,0.0,0.24907]
[1778613138820,49.92,80785.6,0.6,0.00146,0.0,0.24858]
[1778613141319,49.92,80780.33,0.6,0.00145,0.0,0.24708]
[1778613142869,49.92,80779.06,0.6,0.00144,0.0,0.24672]
[1778613148816,49.92,80784.6,0.6,0.00145,0.0,0.2483]
[1778613149511,49.92,80786.71,0.6,0.00146,0.0,0.2489]
[1778613150085,49.92,80786.71,0.6,0.00146,0.0,0.2489]
[1778613150888,49.92,80786.7,0.6,0.00146,0.0,0.2489]
[1778613152161,49.92,80787.1,0.6,0.00146,0.0,0.24901]
[1778613152976,49.92,80786.82,0.6,0.00145,0.0,0.24837]
[1778613158405,49.92,80786.16,0.6,0.00145,0.0,0.24818]
[1778613159551,49.92,80786.16,0.6,0.00145,0.0,0.24818]
[1778613160410,49.92,80785.48,0.6,0.00145,0.0,0.24799]
[1778613160990,49.92,80785.48,0.6,0.00145,0.0,0.24799]
[1778613161711,49.92,80785.88,0.6,0.00145,0.0,0.2481]
[1778613166706,49.92,80781.97,0.6,0.00145,0.0,0.24699]
[1778613167120,49.92,80781.97,0.6,0.00145,0.0,0.24699]
[1778613167836,49.92,80779.72,0.6,0.00144,0.0,0.24635]
[1778613168480,49.92,80780.63,0.6,0.00144,0.0,0.2466]
[1778613170537,49.92,80780.93,0.6,0.00144,0.0,0.24669]
[1778613171821,49.92,80781.56,0.6,0.00144,0.0,0.24687]
[1778613175966,49.92,80781.59,0.6,0.00145,0.0,0.24688]
[1778613176623,49.92,80781.38,0.6,0.00144,0.0,0.24682]
[1778613177220,49.92,80781.38,0.6,0.00144,0.0,0.24682]
[1778613177948,49.92,80780.61,0.6,0.00144,0.0,0.2466]
[1778613182660,49.92,80781.48,0.6,0.00144,0.0,0.24685]
[1778613183364,49.92,80781.5,0.6,0.00144,0.0,0.24685]
[1778613188615,49.92,80782.02,0.6,0.00145,0.0,0.247]
[1778613189775,49.92,80782.02,0.6,0.00145,0.0,0.247]
[1778613190497,49.92,80782.11,0.6,0.00145,0.0,0.24703]
[1778613195664,49.92,80787.19,0.6,0.00146,0.0,0.24848]
[1778613198296,49.92,80788.23,0.6,0.00146,0.0,0.24877]
[1778613199111,49.92,80788.79,0.6,0.00146,0.0,0.24893]
[1778613202342,49.92,80788.79,0.6,0.00146,0.0,0.24893]
[1778613203140,49.92,80789.11,0.6,0.00146,0.0,0.24903]
[1778613205520,49.92,80789.44,0.6,0.00146,0.0,0.24912]
[1778613206756,49.92,80789.41,0.6,0.00146,0.0,0.24911]
[1778613208652,49.92,80790.61,0.6,0.00146,0.0,0.24946]
[1778613209278,49.92,80790.61,0.6,0.00146,0.0,0.24946]
[1778613212569,49.92,80788.97,0.6,0.00146,0.0,0.24842]
[1778613214025,49.92,80788.85,0.6,0.00145,0.0,0.24839]
[1778613214787,49.92,80788.18,0.6,0.00145,0.0,0.2482]
[1778613215989,49.92,80786.55,0.6,0.00145,0.0,0.24773]
[1778613216641,49.92,80786.2,0.6,0.00145,0.0,0.24763]
[1778613217189,49.92,80786.2,0.6,0.00145,0.0,0.24763]
[1778613224918,49.92,80790.06,0.6,0.00146,0.0,0.24874]
[1778613225766,49.92,80790.05,0.6,0.00146,0.0,0.24873]
[1778613227628,49.92,80791.08,0.6,0.00146,0.0,0.24903]
[1778613228024,49.92,80791.08,0.6,0.00146,0.0,0.24903]
[1778613234213,49.92,80791.49,0.6,0.00146,0.0,0.24915]
[1778613235048,49.92,80791.3,0.6,0.00146,0.0,0.24909]
[1778613236476,49.92,80791.73,0.6,0.00146,0.0,0.24922]
[1778613236889,49.92,80791.73,0.6,0.00146,0.0,0.24922]
[1778613236942,49.92,80791.73,0.6,0.00146,0.0,0.24922]
[1778613236952,49.92,80806.5,0.6,0.00149,0.0,0.25349]
[1778613237524,49.92,80806.5,0.6,0.00149,0.0,0.25349]
[1778613241495,49.92,80807.41,0.6,0.00149,0.0,0.25375]
[1778613241505,49.92,80807.41,0.6,0.00149,0.0,0.25375]
[1778613241517,49.92,80807.41,0.6,0.00149,0.0,0.25375]
[1778613241641,49.92,80807.41,0.6,0.00149,0.0,0.25375]
[1778613242989,49.92,80799.26,0.6,0.00147,0.0,0.25138]
[1778613243632,49.92,80797.74,0.6,0.00147,0.0,0.25095]
[1778613245017,49.92,80796.63,0.6,0.00147,0.0,0.25062]
[1778613247329,49.92,80795.88,0.6,0.00147,0.0,0.25041]
[1778613252833,49.92,80793.01,0.6,0.00146,0.0,0.24958]
[1778613255442,49.92,80792.96,0.6,0.00146,0.0,0.24957]
[1778613260126,49.92,80792.99,0.6,0.00146,0.0,0.24958]
[1778613260836,49.92,80793.24,0.6,0.00146,0.0,0.24965]
[1778613264142,49.92,80792.43,0.6,0.00146,0.0,0.24942]
[1778613266156,49.92,80789.35,0.6,0.00146,0.0,0.24853]
[1778613267117,49.92,80789.35,0.6,0.00146,0.0,0.24853]
[1778613267768,49.92,80788.45,0.6,0.00145,0.0,0.24828]
[1778613269922,49.92,80788.97,0.6,0.00146,0.0,0.24842]
[1778613270738,49.92,80789.72,0.6,0.00146,0.0,0.24864]
[1778613276226,49.92,80799.17,0.6,0.00147,0.0,0.25079]
[1778613276800,49.92,80799.17,0.6,0.00147,0.0,0.25079]
[1778613277287,49.92,80799.17,0.6,0.00147,0.0,0.25079]
[1778613281006,49.92,80802.39,0.6,0.00148,0.0,0.25172]
[1778613281011,49.92,80802.39,0.6,0.00148,0.0,0.25172]
[1778613281526,49.92,80797.77,0.6,0.00147,0.0,0.25039]
[1778613282098,49.92,80797.77,0.6,0.00147,0.0,0.25039]
[1778613282821,49.92,80796.6,0.6,0.00147,0.0,0.25005]
[1778613284501,49.92,80796.85,0.6,0.00147,0.0,0.25012]
[1778613287573,49.92,80795.5,0.6,0.00146,0.0,0.24974]
[1778613288135,49.92,80795.5,0.6,0.00146,0.0,0.24974]
[1778613295359,49.92,80788.73,0.6,0.00145,0.0,0.2478]
[1778613296242,49.92,80788.73,0.6,0.00145,0.0,0.2478]
[1778613296929,49.92,80788.73,0.6,0.00145,0.0,0.2478]
[1778613300146,49.92,80790.08,0.6,0.00145,0.0,0.24818]
[1778613301529,49.92,80790.56,0.6,0.00145,0.0,0.24832]
[1778613302574,49.92,80793.8,0.6,0.00146,0.0,0.24925]
[1778613303293,49.92,80793.8,0.6,0.00146,0.0,0.24925]
[1778613305341,49.92,80795.69,0.6,0.00146,0.0,0.24979]
[1778613306311,49.92,80796.69,0.6,0.00147,0.0,0.25008]
[1778613308219,49.92,80800.09,0.6,0.00147,0.0,0.25106]
[1778613308961,49.92,80800.25,0.6,0.00147,0.0,0.2511]
[1778613311826,49.92,80800.1,0.6,0.00147,0.0,0.25106]
[1778613312584,49.92,80800.18,0.6,0.00147,0.0,0.25108]
[1778613314563,49.92,80799.94,0.6,0.00147,0.0,0.25101]
[1778613315337,49.92,80799.94,0.6,0.00147,0.0,0.25101]
[1778613320744,49.92,80803.41,0.6,0.00148,0.0,0.25202]
[1778613322062,49.92,80803.76,0.6,0.00148,0.0,0.25212]
[1778613327126,49.92,80810.44,0.6,0.00149,0.0,0.25406]
[1778613327850,49.92,80810.73,0.6,0.00149,0.0,0.25415]
[1778613329462,49.92,80811.0,0.6,0.00149,0.0,0.25423]
[1778613330906,49.92,80811.1,0.6,0.00149,0.0,0.25426]
[1778613333759,49.92,80811.68,0.6,0.00149,0.0,0.25385]
[1778613334595,49.92,80810.85,0.6,0.00149,0.0,0.25361]
[1778613337209,49.92,80811.05,0.6,0.00149,0.0,0.25367]
[1778613337938,49.92,80811.31,0.6,0.00149,0.0,0.25375]
[1778613343696,49.92,80814.06,0.6,0.00149,0.0,0.25455]
[1778613348731,49.92,80812.52,0.6,0.00149,0.0,0.2541]
[1778613352288,49.92,80812.03,0.6,0.00149,0.0,0.25396]
[1778613352962,49.92,80812.52,0.6,0.00149,0.0,0.2541]
[1778613359236,49.92,80811.39,0.6,0.00149,0.0,0.25377]
[1778613360107,49.92,80811.71,0.6,0.00149,0.0,0.25386]
[1778613362998,49.92,80808.25,0.6,0.00148,0.0,0.25286]
[1778613363733,49.92,80809.08,0.6,0.00149,0.0,0.2531]
[1778613366852,49.92,80807.89,0.6,0.00148,0.0,0.25275]
[1778613366910,49.92,80807.89,0.6,0.00148,0.0,0.25275]
[1778613367379,49.92,80807.89,0.6,0.00148,0.0,0.25275]
[1778613368048,49.92,80808.03,0.6,0.00148,0.0,0.25279]
[1778613371230,49.92,80807.32,0.6,0.00148,0.0,0.25259]
[1778613371651,49.92,80807.68,0.6,0.00148,0.0,0.25269]
[1778613376927,49.92,80801.28,0.6,0.00147,0.0,0.25084]
[1778613381966,49.92,80802.71,0.6,0.00147,0.0,0.25125]
[1778613386507,49.92,80802.49,0.6,0.00147,0.0,0.25119]
[1778613387920,49.92,80800.78,0.6,0.00147,0.0,0.25069]
[1778613390079,49.92,80800.26,0.6,0.00147,0.0,0.25054]
[1778613392019,49.92,80800.08,0.6,0.00147,0.0,0.24993]
[1778613394681,49.92,80791.12,0.6,0.00145,0.0,0.24736]
[1778613395217,49.92,80791.12,0.6,0.00145,0.0,0.24736]
[1778613402106,49.92,80788.08,0.6,0.00144,0.0,0.24649]
[1778613407141,49.92,80786.0,0.6,0.00144,0.0,0.2459]
[1778613412176,49.92,80786.19,0.6,0.00144,0.0,0.24596]
[1778613417211,49.92,80785.75,0.6,0.00144,0.0,0.24583]
[1778613422246,49.92,80783.91,0.6,0.00144,0.0,0.24531]
[1778613427281,49.92,80782.24,0.6,0.00143,0.0,0.24484]
[1778613428179,49.92,80782.24,0.6,0.00143,0.0,0.24484]
[1778613428198,49.92,80782.24,0.6,0.00143,0.0,0.24484]
[1778613431933,49.92,80774.83,0.6,0.00142,0.0,0.24275]
[1778613432482,49.92,80774.83,0.6,0.00142,0.0,0.24275]
[1778613437959,49.92,80775.54,0.6,0.00142,0.0,0.24295]
[1778613438536,49.92,80775.54,0.6,0.00142,0.0,0.24295]
[1778613441364,49.92,80774.61,0.6,0.00142,0.0,0.24269]
[1778613442917,49.92,80764.08,0.6,0.0014,0.0,0.23975]
[1778613443692,49.92,80762.19,0.6,0.0014,0.0,0.23923]
[1778613445167,49.92,80761.44,0.6,0.0014,0.0,0.23902]
[1778613447778,49.92,80761.77,0.6,0.0014,0.0,0.23911]
[1778613448992,49.92,80761.79,0.6,0.0014,0.0,0.23912]
[1778613449683,49.92,80762.05,0.6,0.0014,0.0,0.23919]
[1778613450393,49.92,80762.05,0.6,0.0014,0.0,0.23919]
[1778613451804,49.92,80765.76,0.6,0.0014,0.0,0.23967]
[1778613451863,49.92,80765.76,0.6,0.0014,0.0,0.23967]
[1778613456774,49.92,80770.39,0.6,0.00141,0.0,0.24096]
[1778613457452,49.92,80770.39,0.6,0.00141,0.0,0.24096]
[1778613460244,49.92,80766.49,0.6,0.0014,0.0,0.23987]
[1778613460846,49.92,80765.85,0.6,0.0014,0.0,0.2397]
[1778613461531,49.92,80765.85,0.6,0.0014,0.0,0.2397]
[1778613462181,49.92,80766.34,0.6,0.0014,0.0,0.23983]
[1778613464629,49.92,80765.29,0.6,0.0014,0.0,0.23954]
[1778613465472,49.92,80764.38,0.6,0.0014,0.0,0.23929]
[1778613466019,49.92,80764.25,0.6,0.0014,0.0,0.23925]
[1778613466810,49.92,80764.25,0.6,0.0014,0.0,0.23925]
[1778613472598,49.92,80763.74,0.6,0.0014,0.0,0.23911]
[1778613477633,49.92,80763.72,0.6,0.0014,0.0,0.23911]
[1778613482072,49.92,80764.4,0.6,0.0014,0.0,0.23929]
[1778613482916,49.92,80764.43,0.6,0.0014,0.0,0.2393]
[1778613488035,49.92,80763.4,0.6,0.0014,0.0,0.23902]
[1778613489926,49.92,80763.72,0.6,0.0014,0.0,0.23911]
[1778613495760,49.92,80752.05,0.6,0.00138,0.0,0.23589]
[1778613499705,49.92,80752.43,0.6,0.00138,0.0,0.236]
[1778613500468,49.92,80752.43,0.6,0.00138,0.0,0.236]
[1778613501040,49.92,80752.62,0.6,0.00138,0.0,0.23605]
[1778613501721,49.92,80751.36,0.6,0.00138,0.0,0.2357]
[1778613506837,49.92,80747.12,0.6,0.00137,0.0,0.23455]
[1778613507805,49.92,80747.12,0.6,0.00137,0.0,0.23455]
[1778613508269,49.92,80747.12,0.6,0.00137,0.0,0.23455]
[1778613513200,49.92,80748.05,0.6,0.00137,0.0,0.23426]
[1778613514597,49.92,80748.05,0.6,0.00137,0.0,0.23426]
[1778613518387,49.92,80748.13,0.6,0.00137,0.0,0.23429]
[1778613519205,49.92,80749.09,0.6,0.00137,0.0,0.23455]
[1778613519971,49.92,80748.58,0.6,0.00137,0.0,0.23441]
[1778613520615,49.92,80748.58,0.6,0.00137,0.0,0.23441]
[1778613525903,49.92,80749.37,0.6,0.00137,0.0,0.23462]
[1778613527201,49.92,80749.85,0.6,0.00137,0.0,0.23475]
[1778613528096,49.92,80749.15,0.6,0.00137,0.0,0.23456]
[1778613528887,49.92,80749.44,0.6,0.00137,0.0,0.23464]
[1778613529929,49.92,80751.08,0.6,0.00137,0.0,0.23509]
[1778613529961,49.92,80751.08,0.6,0.00137,0.0,0.23509]
[1778613535936,49.92,80762.91,0.6,0.00139,0.0,0.23834]
[1778613536701,49.92,80762.91,0.6,0.00139,0.0,0.23834]
[1778613543456,49.92,80760.16,0.6,0.00139,0.0,0.23758]
[1778613544484,49.92,80759.54,0.6,0.00139,0.0,0.23741]
[1778613549174,49.92,80760.71,0.6,0.00139,0.0,0.23773]
[1778613550780,49.92,80760.57,0.6,0.00139,0.0,0.23769]
[1778613556182,49.92,80759.97,0.6,0.00139,0.0,0.23753]
[1778613559168,49.92,80760.16,0.6,0.00139,0.0,0.23758]
[1778613560034,49.92,80759.08,0.6,0.00139,0.0,0.23728]
[1778613560951,49.92,80759.34,0.6,0.00139,0.0,0.23735]
[1778613561576,49.92,80759.34,0.6,0.00139,0.0,0.23735]
[1778613563001,49.92,80759.99,0.6,0.00139,0.0,0.23753]
[1778613563732,49.92,80759.99,0.6,0.00139,0.0,0.23753]
[1778613565169,49.92,80760.21,0.6,0.00139,0.0,0.23759]
[1778613566061,49.92,80760.15,0.6,0.00139,0.0,0.23758]
[1778613568177,49.92,80761.36,0.6,0.00139,0.0,0.23791]
[1778613568988,49.92,80760.81,0.6,0.00139,0.0,0.23776]
[1778613571891,49.92,80761.85,0.6,0.00139,0.0,0.2375]
[1778613572420,49.92,80761.85,0.6,0.00139,0.0,0.2375]
[1778613572491,49.92,80761.85,0.6,0.00139,0.0,0.2375]
[1778613573194,49.92,80761.65,0.6,0.00139,0.0,0.23745]
[1778613576098,49.92,80761.62,0.6,0.00139,0.0,0.23744]
[1778613576940,49.92,80762.3,0.6,0.00139,0.0,0.23763]
[1778613577691,49.92,80762.3,0.6,0.00139,0.0,0.23763]
[1778613578465,49.92,80763.03,0.6,0.00139,0.0,0.23783]
[1778613579373,49.92,80762.58,0.6,0.00139,0.0,0.2377]
[1778613580176,49.92,80763.04,0.6,0.00139,0.0,0.23783]
[1778613582847,49.92,80763.05,0.6,0.00139,0.0,0.23783]
[1778613584771,49.92,80762.92,0.6,0.00139,0.0,0.2378]
[1778613586918,49.92,80773.9,0.6,0.00141,0.0,0.24084]
[1778613587767,49.92,80773.9,0.6,0.00141,0.0,0.24084]
[1778613588543,49.92,80773.06,0.6,0.00141,0.0,0.24061]
[1778613589381,49.92,80773.16,0.6,0.00141,0.0,0.24063]
[1778613590070,49.92,80774.36,0.6,0.00141,0.0,0.24097]
[1778613590286,49.92,80774.36,0.6,0.00141,0.0,0.24097]
[1778613594954,49.92,80774.37,0.6,0.00141,0.0,0.24097]
[1778613595938,49.92,80766.54,0.6,0.0014,0.0,0.2388]
[1778613597616,49.92,80761.68,0.6,0.00139,0.0,0.23746]
[1778613599000,49.92,80749.19,0.6,0.00137,0.0,0.23404]
[1778613600176,49.92,80748.05,0.6,0.00136,0.0,0.23373]
[1778613601049,49.92,80747.59,0.6,0.00136,0.0,0.2336]
[1778613601788,49.92,80747.59,0.6,0.00136,0.0,0.2336]
[1778613602334,49.92,80748.35,0.6,0.00136,0.0,0.23381]
[1778613607541,49.92,80751.5,0.6,0.00137,0.0,0.23467]
[1778613607867,49.92,80751.5,0.6,0.00137,0.0,0.23467]
[1778613608457,49.92,80751.5,0.6,0.00137,0.0,0.23467]
[1778613612456,49.92,80747.89,0.6,0.00136,0.0,0.23369]
[1778613615374,49.92,80748.82,0.6,0.00137,0.0,0.23394]
[1778613619514,49.92,80749.0,0.6,0.00137,0.0,0.23399]
[1778613620422,49.92,80748.27,0.6,0.00136,0.0,0.23379]
[1778613625668,49.92,80749.47,0.6,0.00137,0.0,0.23411]
[1778613627521,49.92,80749.47,0.6,0.00137,0.0,0.23411]
[1778613629069,49.92,80752.91,0.6,0.00137,0.0,0.23505]
[1778613631355,49.92,80752.82,0.6,0.00137,0.0,0.23503]
[1778613632043,49.92,80751.67,0.6,0.00137,0.0,0.23418]
[1778613635340,49.92,80750.65,0.6,0.00137,0.0,0.2339]
[1778613636044,49.92,80750.5,0.6,0.00137,0.0,0.23386]
[1778613636716,49.92,80750.5,0.6,0.00137,0.0,0.23386]
[1778613637246,49.92,80750.6,0.6,0.00137,0.0,0.23389]
[1778613638657,49.92,80752.01,0.6,0.00137,0.0,0.23427]
[1778613639528,49.92,80753.27,0.6,0.00137,0.0,0.23461]
[1778613644806,49.92,80752.56,0.6,0.00137,0.0,0.23442]
[1778613645220,49.92,80752.56,0.6,0.00137,0.0,0.23442]
[1778613645891,49.92,80751.26,0.6,0.00137,0.0,0.23407]
[1778613647857,49.92,80751.81,0.6,0.00137,0.0,0.23421]
[1778613648396,49.92,80751.81,0.6,0.00137,0.0,0.23421]
[1778613649948,49.92,80752.3,0.6,0.00137,0.0,0.23435]
[1778613650828,49.92,80752.3,0.6,0.00137,0.0,0.23435]
[1778613656965,49.92,80754.26,0.6,0.00137,0.0,0.23488]
[1778613657677,49.92,80754.26,0.6,0.00137,0.0,0.23488]
[1778613661781,49.92,80754.43,0.6,0.00137,0.0,0.23493]
[1778613662521,49.92,80754.22,0.6,0.00137,0.0,0.23487]
[1778613667904,49.92,80759.36,0.6,0.00138,0.0,0.23628]
[1778613668215,49.92,80759.36,0.6,0.00138,0.0,0.23628]
[1778613674009,49.92,80760.16,0.6,0.00138,0.0,0.2365]
[1778613676711,49.92,80760.47,0.6,0.00138,0.0,0.23658]
[1778613677451,49.92,80760.54,0.6,0.00138,0.0,0.2366]
[1778613678769,49.92,80759.97,0.6,0.00138,0.0,0.23644]
[1778613679229,49.92,80760.68,0.6,0.00138,0.0,0.23664]
[1778613681777,49.92,80760.14,0.6,0.00138,0.0,0.23649]
[1778613682304,49.92,80760.25,0.6,0.00138,0.0,0.23652]
[1778613688108,49.92,80757.65,0.6,0.00138,0.0,0.23581]
[1778613690117,49.92,80757.2,0.6,0.00138,0.0,0.23569]
[1778613690994,49.92,80754.09,0.6,0.00137,0.0,0.23484]
[1778613693794,49.92,80755.71,0.6,0.00137,0.0,0.23474]
[1778613694515,49.92,80755.77,0.6,0.00137,0.0,0.23476]
[1778613696671,49.92,80756.58,0.6,0.00137,0.0,0.23498]
[1778613697976,49.92,80756.21,0.6,0.00137,0.0,0.23488]
[1778613699548,49.92,80756.58,0.6,0.00137,0.0,0.23498]
[1778613700183,49.92,80757.4,0.6,0.00137,0.0,0.2352]
[1778613702710,49.92,80756.7,0.6,0.00137,0.0,0.23501]
[1778613704500,49.92,80756.66,0.6,0.00137,0.0,0.235]
[1778613704580,49.92,80756.66,0.6,0.00137,0.0,0.235]
[1778613705252,49.92,80756.66,0.6,0.00137,0.0,0.235]
[1778613709012,49.92,80755.04,0.6,0.00137,0.0,0.23456]
[1778613709775,49.92,80755.04,0.6,0.00137,0.0,0.23456]
[1778613711961,49.92,80755.2,0.6,0.00137,0.0,0.2346]
[1778613712635,49.92,80755.2,0.6,0.00137,0.0,0.2346]
[1778613713954,49.92,80757.0,0.6,0.00137,0.0,0.23509]
[1778613714604,49.92,80757.0,0.6,0.00137,0.0,0.23509]
[1778613717200,49.92,80762.96,0.6,0.00138,0.0,0.23672]
[1778613718027,49.92,80762.86,0.6,0.00138,0.0,0.2367]
[1778613720323,49.92,80762.63,0.6,0.00138,0.0,0.23663]
[1778613721081,49.92,80759.94,0.6,0.00138,0.0,0.2359]
[1778613726374,49.92,80757.58,0.6,0.00137,0.0,0.23525]
[1778613727178,49.92,80757.58,0.6,0.00137,0.0,0.23525]
[1778613727905,49.92,80757.58,0.6,0.00137,0.0,0.23525]
[1778613730034,49.92,80758.13,0.6,0.00138,0.0,0.2354]
[1778613730756,49.92,80758.13,0.6,0.00138,0.0,0.2354]
[1778613732854,49.92,80758.0,0.6,0.00137,0.0,0.23537]
[1778613734512,49.92,80756.93,0.6,0.00137,0.0,0.23507]
[1778613738758,49.92,80752.16,0.6,0.00136,0.0,0.23377]
[1778613739376,49.92,80752.04,0.6,0.00136,0.0,0.23374]
[1778613740142,49.92,80752.08,0.6,0.00136,0.0,0.23375]
[1778613740937,49.92,80754.89,0.6,0.00137,0.0,0.23452]
[1778613743078,49.92,80756.09,0.6,0.00137,0.0,0.23484]
[1778613743791,49.92,80756.09,0.6,0.00137,0.0,0.23484]
[1778613746101,49.92,80754.9,0.6,0.00137,0.0,0.23452]
[1778613746783,49.92,80754.9,0.6,0.00137,0.0,0.23452]
[1778613748160,49.92,80755.19,0.6,0.00137,0.0,0.2346]
[1778613749015,49.92,80754.03,0.6,0.00137,0.0,0.23428]
[1778613749645,49.92,80754.03,0.6,0.00137,0.0,0.23428]
[1778613750207,49.92,80755.24,0.6,0.00137,0.0,0.23461]
[1778613751993,49.92,80754.98,0.6,0.00137,0.0,0.234]
[1778613752470,49.92,80754.98,0.6,0.00137,0.0,0.234]
[1778613755012,49.92,80754.33,0.6,0.00137,0.0,0.23383]
[1778613755646,49.92,80754.33,0.6,0.00137,0.0,0.23383]
[1778613757475,49.92,80750.77,0.6,0.00136,0.0,0.23286]
[1778613758763,49.92,80749.65,0.6,0.00136,0.0,0.23256]
[1778613763637,49.92,80733.13,0.6,0.00133,0.0,0.22813]
[1778613768672,49.92,80732.41,0.6,0.00133,0.0,0.22794]
[1778613772128,49.92,80732.26,0.6,0.00133,0.0,0.2279]
[1778613772837,49.92,80732.26,0.6,0.00133,0.0,0.2279]
[1778613778743,49.92,80739.58,0.6,0.00134,0.0,0.22985]
[1778613780604,49.92,80740.48,0.6,0.00134,0.0,0.23009]
[1778613780627,49.92,80740.48,0.6,0.00134,0.0,0.23009]
[1778613785983,49.92,80744.27,0.6,0.00135,0.0,0.23111]
[1778613786730,49.92,80744.27,0.6,0.00135,0.0,0.23111]
[1778613794715,49.92,80741.6,0.6,0.00134,0.0,0.23039]
[1778613796081,49.92,80741.47,0.6,0.00134,0.0,0.23036]
[1778613797506,49.92,80741.73,0.6,0.00134,0.0,0.23043]
[1778613798034,49.92,80741.03,0.6,0.00134,0.0,0.23024]
[1778613799038,49.92,80735.84,0.6,0.00133,0.0,0.22885]
[1778613799460,49.92,80735.84,0.6,0.00133,0.0,0.22885]
[1778613800027,49.92,80729.96,0.6,0.00132,0.0,0.22729]
[1778613800799,49.92,80729.96,0.6,0.00132,0.0,0.22729]
[1778613806106,49.92,80727.8,0.6,0.00132,0.0,0.22672]
[1778613806234,49.92,80727.8,0.6,0.00132,0.0,0.22672]
[1778613807374,49.92,80719.12,0.6,0.00131,0.0,0.22443]
[1778613808448,49.92,80713.52,0.6,0.0013,0.0,0.22297]
[1778613809073,49.92,80711.52,0.6,0.00129,0.0,0.22245]
[1778613813236,49.92,80711.77,0.6,0.00129,0.0,0.222]
[1778613814061,49.92,80712.02,0.6,0.00129,0.0,0.22206]
[1778613816873,49.92,80711.62,0.6,0.00129,0.0,0.22196]
[1778613817784,49.92,80703.8,0.6,0.00128,0.0,0.21993]
[1778613819113,49.92,80704.12,0.6,0.00128,0.0,0.22002]
[1778613819977,49.92,80704.12,0.6,0.00128,0.0,0.22002]
[1778613827734,49.92,80708.78,0.6,0.00129,0.0,0.22122]
[1778613828173,49.92,80708.19,0.6,0.00129,0.0,0.22107]
[1778613833617,49.92,80708.3,0.6,0.00129,0.0,0.2211]
[1778613834205,49.92,80710.03,0.6,0.00129,0.0,0.22154]
[1778613840171,49.92,80713.58,0.6,0.00129,0.0,0.22247]
[1778613845580,49.92,80710.89,0.6,0.00129,0.0,0.22177]
[1778613848960,49.92,80711.52,0.6,0.00129,0.0,0.22193]
[1778613851143,49.92,80717.29,0.6,0.0013,0.0,0.22343]
[1778613852018,49.92,80717.29,0.6,0.0013,0.0,0.22343]
[1778613859776,49.92,80718.57,0.6,0.0013,0.0,0.22377]
[1778613860267,49.92,80717.97,0.6,0.0013,0.0,0.22361]
[1778613862777,49.92,80719.78,0.6,0.0013,0.0,0.22408]
[1778613863376,49.92,80721.42,0.6,0.00131,0.0,0.22451]
[1778613864076,49.92,80721.42,0.6,0.00131,0.0,0.22451]
[1778613864773,49.92,80725.77,0.6,0.00131,0.0,0.22566]
[1778613870382,49.92,80737.32,0.6,0.00133,0.0,0.22872]
[1778613871219,49.92,80737.32,0.6,0.00133,0.0,0.22872]
[1778613872464,49.92,80737.17,0.6,0.00133,0.0,0.22815]
[1778613874915,49.92,80737.61,0.6,0.00133,0.0,0.22827]
[1778613875705,49.92,80737.4,0.6,0.00133,0.0,0.22821]
[1778613876832,49.92,80737.66,0.6,0.00133,0.0,0.22828]
[1778613877611,49.92,80737.64,0.6,0.00133,0.0,0.22828]
[1778613878888,49.92,80737.6,0.6,0.00133,0.0,0.22827]
[1778613879550,49.92,80737.49,0.6,0.00133,0.0,0.22824]
[1778613885486,49.92,80737.97,0.6,0.00133,0.0,0.22836]
[1778613886966,49.92,80737.97,0.6,0.00133,0.0,0.22836]
[1778613888499,49.92,80737.82,0.6,0.00133,0.0,0.22832]
[1778613889953,49.92,80739.82,0.6,0.00133,0.0,0.22886]
[1778613890633,49.92,80739.18,0.6,0.00133,0.0,0.22869]
[1778613895689,49.92,80738.48,0.6,0.00133,0.0,0.2285]
[1778613896258,49.92,80738.76,0.6,0.00133,0.0,0.22857]
[1778613899808,49.92,80738.65,0.6,0.00133,0.0,0.22855]
[1778613900895,49.92,80738.65,0.6,0.00133,0.0,0.22855]
[1778613901640,49.92,80738.75,0.6,0.00133,0.0,0.22857]
[1778613902271,49.92,80738.86,0.6,0.00133,0.0,0.2286]
[1778613907640,49.92,80737.99,0.6,0.00133,0.0,0.22837]
[1778613912726,49.92,80734.47,0.6,0.00133,0.0,0.22743]
[1778613915219,49.92,80734.62,0.6,0.00133,0.0,0.22747]
[1778613919926,49.92,80731.94,0.6,0.00132,0.0,0.22676]
[1778613921137,49.92,80731.38,0.6,0.00132,0.0,0.22662]
[1778613925249,49.92,80732.04,0.6,0.00132,0.0,0.22679]
[1778613925999,49.92,80732.04,0.6,0.00132,0.0,0.22679]
[1778613928802,49.92,80731.76,0.6,0.00132,0.0,0.22672]
[1778613930097,49.92,80732.04,0.6,0.00132,0.0,0.22679]
[1778613930782,49.92,80732.44,0.6,0.00132,0.0,0.2269]
[1778613931136,49.92,80732.44,0.6,0.00132,0.0,0.2269]
[1778613932353,49.92,80733.36,0.6,0.00132,0.0,0.22662]
[1778613934105,49.92,80733.48,0.6,0.00132,0.0,0.22665]
[1778613935311,49.92,80733.61,0.6,0.00132,0.0,0.22668]
[1778613935977,49.92,80733.61,0.6,0.00132,0.0,0.22668]
[1778613939207,49.92,80733.34,0.6,0.00132,0.0,0.22661]
[1778613939706,49.92,80733.34,0.6,0.00132,0.0,0.22661]
[1778613941393,49.92,80729.91,0.6,0.00132,0.0,0.2257]
[1778613941993,49.92,80729.91,0.6,0.00132,0.0,0.2257]
[1778613944562,49.92,80729.38,0.6,0.00131,0.0,0.22557]
[1778613945306,49.92,80729.64,0.6,0.00131,0.0,0.22563]
[1778613946032,49.92,80729.64,0.6,0.00131,0.0,0.22563]
[1778613946603,49.92,80729.17,0.6,0.00131,0.0,0.22551]
[1778613948008,49.92,80729.55,0.6,0.00131,0.0,0.22561]
[1778613948664,49.92,80729.42,0.6,0.00131,0.0,0.22558]
[1778613950792,49.92,80729.65,0.6,0.00131,0.0,0.22564]
[1778613951285,49.92,80729.22,0.6,0.00131,0.0,0.22552]
[1778613952031,49.92,80729.22,0.6,0.00131,0.0,0.22552]
[1778613953272,49.92,80729.67,0.6,0.00131,0.0,0.22564]
[1778613958112,49.92,80730.37,0.6,0.00132,0.0,0.22583]
[1778613958894,49.92,80731.42,0.6,0.00132,0.0,0.2261]
[1778613964035,49.92,80730.45,0.6,0.00132,0.0,0.22585]
[1778613968512,49.92,80730.57,0.6,0.00132,0.0,0.22588]
[1778613969046,49.92,80730.57,0.6,0.00132,0.0,0.22588]
[1778613970838,49.92,80730.62,0.6,0.00132,0.0,0.22589]
[1778613971976,49.92,80731.3,0.6,0.00132,0.0,0.22607]
[1778613974545,49.92,80730.96,0.6,0.00132,0.0,0.22598]
[1778613975266,49.92,80731.29,0.6,0.00132,0.0,0.22607]
[1778613975575,49.92,80731.29,0.6,0.00132,0.0,0.22607]
[1778613976089,49.92,80731.29,0.6,0.00132,0.0,0.22607]
[1778613976706,49.92,80737.74,0.6,0.00133,0.0,0.22778]
[1778613977173,49.92,80737.74,0.6,0.00133,0.0,0.22778]
[1778613979259,49.92,80742.93,0.6,0.00134,0.0,0.22916]
[1778613980083,49.92,80742.93,0.6,0.00134,0.0,0.22916]
[1778613980725,49.92,80742.52,0.6,0.00134,0.0,0.22905]
[1778613981137,49.92,80742.52,0.6,0.00134,0.0,0.22905]
[1778613983083,49.92,80745.24,0.6,0.00134,0.0,0.22978]
[1778613983775,49.92,80745.24,0.6,0.00134,0.0,0.22978]
[1778613989210,49.92,80751.18,0.6,0.00135,0.0,0.23137]
[1778613990255,49.92,80751.18,0.6,0.00135,0.0,0.23137]
[1778613990924,49.92,80751.18,0.6,0.00135,0.0,0.23137]
[1778613991652,49.92,80751.87,0.6,0.00135,0.0,0.23103]
[1778613992213,49.92,80752.01,0.6,0.00135,0.0,0.23106]
[1778613996891,49.92,80752.0,0.6,0.00135,0.0,0.23106]
[1778613997514,49.92,80752.29,0.6,0.00135,0.0,0.23114]
[1778614001264,49.92,80751.06,0.6,0.00135,0.0,0.23081]
[1778614004364,49.92,80751.67,0.6,0.00135,0.0,0.23097]
[1778614007848,49.92,80751.2,0.6,0.00135,0.0,0.23085]
[1778614008706,49.92,80751.55,0.6,0.00135,0.0,0.23094]
[1778614009806,49.92,80751.55,0.6,0.00135,0.0,0.23094]
[1778614010250,49.92,80751.39,0.6,0.00135,0.0,0.2309]
[1778614013668,49.92,80751.81,0.6,0.00135,0.0,0.23101]
[1778614014148,49.92,80751.81,0.6,0.00135,0.0,0.23101]
[1778614018110,49.92,80750.93,0.6,0.00135,0.0,0.23077]
[1778614018763,49.92,80750.77,0.6,0.00135,0.0,0.23073]
[1778614024586,49.92,80746.47,0.6,0.00134,0.0,0.22958]
[1778614025126,49.92,80746.47,0.6,0.00134,0.0,0.22958]
[1778614025761,49.92,80746.25,0.6,0.00134,0.0,0.22952]
[1778614026135,49.92,80746.25,0.6,0.00134,0.0,0.22952]
[1778614026878,49.92,80745.73,0.6,0.00134,0.0,0.22938]
[1778614027461,49.92,80746.55,0.6,0.00134,0.0,0.2296]
[1778614032513,49.92,80747.79,0.6,0.00134,0.0,0.22993]
[1778614034532,49.92,80747.72,0.6,0.00134,0.0,0.22991]
[1778614035285,49.92,80748.09,0.6,0.00134,0.0,0.23001]
[1778614037822,49.92,80748.16,0.6,0.00134,0.0,0.23003]
[1778614038226,49.92,80748.16,0.6,0.00134,0.0,0.23003]
[1778614039510,49.92,80748.03,0.6,0.00134,0.0,0.22999]
[1778614040109,49.92,80748.03,0.6,0.00134,0.0,0.22999]
[1778614041947,49.92,80748.21,0.6,0.00134,0.0,0.23004]
[1778614042031,49.92,80748.21,0.6,0.00134,0.0,0.23004]
[1778614043911,49.92,80735.85,0.6,0.00132,0.0,0.22675]
[1778614044582,49.92,80732.31,0.6,0.00132,0.0,0.22582]
[1778614047013,49.92,80730.65,0.6,0.00131,0.0,0.22538]
[1778614047645,49.92,80731.16,0.6,0.00131,0.0,0.22551]
[1778614049924,49.92,80730.57,0.6,0.00131,0.0,0.22536]
[1778614050751,49.92,80730.57,0.6,0.00131,0.0,0.22536]
[1778614051968,49.92,80730.57,0.6,0.00131,0.0,0.22536]
[1778614052524,49.92,80730.58,0.6,0.00131,0.0,0.22484]
[1778614053397,49.92,80730.58,0.6,0.00131,0.0,0.22484]
[1778614055252,49.92,80730.58,0.6,0.00131,0.0,0.22484]
[1778614062002,49.92,80730.01,0.6,0.00131,0.0,0.22469]
[1778614062422,49.92,80729.62,0.6,0.00131,0.0,0.22459]
[1778614065735,49.92,80724.87,0.6,0.0013,0.0,0.22334]
[1778614066177,49.92,80724.87,0.6,0.0013,0.0,0.22334]
[1778614072352,49.92,80721.18,0.6,0.00129,0.0,0.22238]
[1778614072970,49.92,80721.18,0.6,0.00129,0.0,0.22238]
[1778614077377,49.92,80723.48,0.6,0.0013,0.0,0.22298]
[1778614078043,49.92,80723.48,0.6,0.0013,0.0,0.22298]
[1778614079428,49.92,80723.56,0.6,0.0013,0.0,0.223]
[1778614079962,49.92,80723.56,0.6,0.0013,0.0,0.223]
[1778614086635,49.92,80724.47,0.6,0.0013,0.0,0.22324]
[1778614087208,49.92,80724.47,0.6,0.0013,0.0,0.22324]
[1778614087219,49.92,80724.47,0.6,0.0013,0.0,0.22324]
[1778614088073,49.92,80731.15,0.6,0.00131,0.0,0.22499]
[1778614093945,49.92,80733.98,0.6,0.00132,0.0,0.22573]
[1778614098980,49.92,80726.84,0.6,0.0013,0.0,0.22386]
[1778614099592,49.92,80726.84,0.6,0.0013,0.0,0.22386]
[1778614100162,49.92,80726.84,0.6,0.0013,0.0,0.22386]
[1778614100798,49.92,80726.26,0.6,0.0013,0.0,0.22371]
[1778614101409,49.92,80725.83,0.6,0.0013,0.0,0.22359]
[1778614102078,49.92,80725.83,0.6,0.0013,0.0,0.22359]
[1778614102914,49.92,80725.78,0.6,0.0013,0.0,0.22358]
[1778614108047,49.92,80725.65,0.6,0.0013,0.0,0.22355]
[1778614109271,49.92,80725.65,0.6,0.0013,0.0,0.22355]
[1778614110829,49.92,80722.86,0.6,0.0013,0.0,0.22282]
[1778614111505,49.92,80721.68,0.6,0.00129,0.0,0.22199]
[1778614112827,49.92,80721.68,0.6,0.00129,0.0,0.22199]
[1778614118117,49.92,80721.83,0.6,0.00129,0.0,0.22203]
[1778614118565,49.92,80721.83,0.6,0.00129,0.0,0.22203]
[1778614119905,49.92,80722.51,0.6,0.00129,0.0,0.22221]
[1778614121759,49.92,80720.92,0.6,0.00129,0.0,0.2218]
[1778614122365,49.92,80720.47,0.6,0.00129,0.0,0.22168]
[1778614124506,49.92,80720.63,0.6,0.00129,0.0,0.22172]
[1778614125187,49.92,80720.63,0.6,0.00129,0.0,0.22172]
[1778614130669,49.92,80720.93,0.6,0.00129,0.0,0.2218]
[1778614131438,49.92,80720.95,0.6,0.00129,0.0,0.22181]
[1778614132178,49.92,80720.95,0.6,0.00129,0.0,0.22181]
[1778614132961,49.92,80720.89,0.6,0.00129,0.0,0.22179]
[1778614134210,49.92,80720.89,0.6,0.00129,0.0,0.22179]
[1778614134962,49.92,80721.19,0.6,0.00129,0.0,0.22187]
[1778614136081,49.92,80721.32,0.6,0.00129,0.0,0.2219]
[1778614136807,49.92,80721.54,0.6,0.00129,0.0,0.22196]
[1778614137870,49.92,80721.56,0.6,0.00129,0.0,0.22196]
[1778614138445,49.92,80721.56,0.6,0.00129,0.0,0.22196]
[1778614139057,49.92,80721.56,0.6,0.00129,0.0,0.22196]
[1778614140416,49.92,80721.79,0.6,0.00129,0.0,0.22202]
[1778614145770,49.92,80722.53,0.6,0.00129,0.0,0.22222]
[1778614146176,49.92,80722.53,0.6,0.00129,0.0,0.22222]
[1778614149491,49.92,80722.4,0.6,0.00129,0.0,0.22218]
[1778614150703,49.92,80721.96,0.6,0.00129,0.0,0.22207]
[1778614155973,49.92,80721.35,0.6,0.00129,0.0,0.22191]
[1778614156581,49.92,80721.35,0.6,0.00129,0.0,0.22191]
[1778614158263,49.92,80721.42,0.6,0.00129,0.0,0.22193]
[1778614159082,49.92,80721.33,0.6,0.00129,0.0,0.2219]
[1778614161156,49.92,80721.21,0.6,0.00129,0.0,0.22187]
[1778614161856,49.92,80721.29,0.6,0.00129,0.0,0.22189]
[1778614167460,49.92,80721.15,0.6,0.00129,0.0,0.22186]
[1778614168640,49.92,80721.15,0.6,0.00129,0.0,0.22186]
[1778614169780,49.92,80720.76,0.6,0.00129,0.0,0.22176]
[1778614171315,49.92,80720.49,0.6,0.00129,0.0,0.22169]
[1778614171416,49.92,80719.85,0.6,0.00129,0.0,0.22101]
[1778614172726,49.92,80715.28,0.6,0.00128,0.0,0.21983]
[1778614173228,49.92,80715.28,0.6,0.00128,0.0,0.21983]
[1778614177466,49.92,80704.49,0.6,0.00126,0.0,0.21706]
[1778614179200,49.92,80704.62,0.6,0.00126,0.0,0.21709]
[1778614185264,49.92,80702.75,0.6,0.00126,0.0,0.21662]
[1778614186708,49.92,80702.42,0.6,0.00126,0.0,0.21653]
[1778614188398,49.92,80702.43,0.6,0.00126,0.0,0.21654]
[1778614189170,49.92,80702.49,0.6,0.00126,0.0,0.21655]
[1778614191793,49.92,80702.38,0.6,0.00126,0.0,0.21652]
[1778614191821,49.92,80702.38,0.6,0.00126,0.0,0.21652]
[1778614194834,49.92,80696.88,0.6,0.00125,0.0,0.21513]
[1778614195605,49.92,80695.15,0.6,0.00125,0.0,0.21469]
[1778614201058,49.92,80694.99,0.6,0.00125,0.0,0.21465]
[1778614202072,49.92,80693.46,0.6,0.00124,0.0,0.21427]
[1778614205010,49.92,80706.61,0.6,0.00127,0.0,0.2176]
[1778614205668,49.92,80712.17,0.6,0.00127,0.0,0.21903]
[1778614206127,49.92,80712.17,0.6,0.00127,0.0,0.21903]
[1778614206993,49.92,80712.26,0.6,0.00127,0.0,0.21905]
[1778614212249,49.92,80710.03,0.6,0.00127,0.0,0.21848]
[1778614212912,49.92,80709.99,0.6,0.00127,0.0,0.21847]
[1778614215440,49.92,80709.43,0.6,0.00127,0.0,0.21832]
[1778614216088,49.92,80708.45,0.6,0.00127,0.0,0.21807]
[1778614221840,49.92,80707.78,0.6,0.00127,0.0,0.2179]
[1778614222571,49.92,80707.78,0.6,0.00127,0.0,0.2179]
[1778614223268,49.92,80707.78,0.6,0.00127,0.0,0.2179]
[1778614226012,49.92,80708.13,0.6,0.00127,0.0,0.21799]
[1778614226533,49.92,80708.65,0.6,0.00127,0.0,0.21812]
[1778614228911,49.92,80710.03,0.6,0.00127,0.0,0.21848]
[1778614229618,49.92,80710.59,0.6,0.00127,0.0,0.21862]
[1778614230183,49.92,80710.59,0.6,0.00127,0.0,0.21862]
[1778614230900,49.92,80715.85,0.6,0.00128,0.0,0.21997]
[1778614233905,49.92,80718.05,0.6,0.00128,0.0,0.22003]
[1778614233952,49.92,80718.05,0.6,0.00128,0.0,0.22003]
[1778614235114,49.92,80720.09,0.6,0.00128,0.0,0.22055]
[1778614235250,49.92,80720.09,0.6,0.00128,0.0,0.22055]
[1778614238273,49.92,80729.72,0.6,0.0013,0.0,0.22306]
[1778614239123,49.92,80730.96,0.6,0.0013,0.0,0.22338]
[1778614243071,49.92,80731.49,0.6,0.0013,0.0,0.22352]
[1778614245885,49.92,80735.06,0.6,0.00131,0.0,0.22445]
[1778614246327,49.92,80735.06,0.6,0.00131,0.0,0.22445]
[1778614248122,49.92,80735.31,0.6,0.00131,0.0,0.22452]
[1778614254065,49.92,80733.5,0.6,0.00131,0.0,0.22404]
[1778614258896,49.92,80731.07,0.6,0.0013,0.0,0.22341]
[1778614259824,49.92,80731.02,0.6,0.0013,0.0,0.2234]
[1778614263179,49.92,80730.22,0.6,0.0013,0.0,0.22319]
[1778614263929,49.92,80729.92,0.6,0.0013,0.0,0.22311]
[1778614266076,49.92,80729.86,0.6,0.0013,0.0,0.22309]
[1778614266857,49.92,80729.81,0.6,0.0013,0.0,0.22308]
[1778614268943,49.92,80729.71,0.6,0.0013,0.0,0.22305]
[1778614269086,49.92,80729.71,0.6,0.0013,0.0,0.22305]
[1778614271093,49.92,80724.93,0.6,0.00129,0.0,0.22181]
[1778614271492,49.92,80724.93,0.6,0.00129,0.0,0.22181]
[1778614277233,49.92,80710.1,0.6,0.00127,0.0,0.21799]
[1778614282268,49.92,80709.78,0.6,0.00127,0.0,0.2179]
[1778614283997,49.92,80711.62,0.6,0.00127,0.0,0.21837]
[1778614284550,49.92,80712.18,0.6,0.00127,0.0,0.21852]
[1778614285266,49.92,80712.18,0.6,0.00127,0.0,0.21852]
[1778614286011,49.92,80718.14,0.6,0.00128,0.0,0.22005]
[1778614286811,49.92,80718.14,0.6,0.00128,0.0,0.22005]
[1778614287249,49.92,80718.14,0.6,0.00128,0.0,0.22005]
[1778614293501,49.92,80718.47,0.6,0.00128,0.0,0.21962]
[1778614294052,49.92,80718.29,0.6,0.00128,0.0,0.21958]
[1778614299387,49.92,80717.74,0.6,0.00128,0.0,0.21944]
[1778614300542,49.92,80717.74,0.6,0.00128,0.0,0.21944]
[1778614301206,49.92,80717.74,0.6,0.00128,0.0,0.21944]
[1778614306040,49.92,80716.15,0.6,0.00127,0.0,0.21903]
[1778614306674,49.92,80717.31,0.6,0.00128,0.0,0.21932]
[1778614307181,49.92,80717.31,0.6,0.00128,0.0,0.21932]
[1778614307628,49.92,80719.11,0.6,0.00128,0.0,0.21979]
[1778614309020,49.92,80724.29,0.6,0.00129,0.0,0.22113]
[1778614310232,49.92,80725.11,0.6,0.00129,0.0,0.22134]
[1778614312705,49.92,80728.06,0.6,0.00129,0.0,0.22211]
[1778614313305,49.92,80728.06,0.6,0.00129,0.0,0.22211]
[1778614317067,49.92,80736.14,0.6,0.00131,0.0,0.22422]
[1778614319091,49.92,80737.92,0.6,0.00131,0.0,0.22468]
[1778614321022,49.92,80737.94,0.6,0.00131,0.0,0.22469]
[1778614321818,49.92,80737.94,0.6,0.00131,0.0,0.22469]
[1778614327590,49.92,80742.46,0.6,0.00132,0.0,0.22588]
[1778614329571,49.92,80743.59,0.6,0.00132,0.0,0.22618]
[1778614334638,49.92,80739.09,0.6,0.00131,0.0,0.22499]
[1778614335597,49.92,80739.09,0.6,0.00131,0.0,0.22499]
[1778614336492,49.92,80739.09,0.6,0.00131,0.0,0.22499]
[1778614337074,49.92,80730.08,0.6,0.0013,0.0,0.22263]
[1778614337814,49.92,80724.83,0.6,0.00129,0.0,0.22127]
[1778614338492,49.92,80724.83,0.6,0.00129,0.0,0.22127]
[1778614339098,49.92,80723.81,0.6,0.00129,0.0,0.221]
[1778614339774,49.92,80723.6,0.6,0.00129,0.0,0.22095]
[1778614341679,49.92,80724.21,0.6,0.00129,0.0,0.22111]
[1778614343079,49.92,80724.26,0.6,0.00129,0.0,0.22112]
[1778614344716,49.92,80724.35,0.6,0.00129,0.0,0.22114]
[1778614345167,49.92,80724.35,0.6,0.00129,0.0,0.22114]
[1778614350821,49.92,80726.98,0.6,0.00129,0.0,0.22183]
[1778614352174,49.92,80727.28,0.6,0.00129,0.0,0.2219]
[1778614352987,49.92,80727.75,0.6,0.00129,0.0,0.22151]
[1778614353825,49.92,80727.95,0.6,0.00129,0.0,0.22156]
[1778614359934,49.92,80727.24,0.6,0.00129,0.0,0.22138]
[1778614360634,49.92,80726.88,0.6,0.00129,0.0,0.22128]
[1778614361925,49.92,80726.38,0.6,0.00129,0.0,0.22115]
[1778614362676,49.92,80726.32,0.6,0.00129,0.0,0.22114]
[1778614365203,49.92,80727.71,0.6,0.00129,0.0,0.2215]
[1778614365542,49.92,80727.71,0.6,0.00129,0.0,0.2215]
[1778614365675,49.92,80728.92,0.6,0.00129,0.0,0.22181]
[1778614365730,49.92,80728.92,0.6,0.00129,0.0,0.22181]
[1778614367972,49.92,80737.57,0.6,0.00131,0.0,0.22407]
[1778614368684,49.92,80739.09,0.6,0.00131,0.0,0.22447]
[1778614373213,49.92,80740.35,0.6,0.00131,0.0,0.2248]
[1778614373774,49.92,80740.8,0.6,0.00131,0.0,0.22492]
[1778614375806,49.92,80742.85,0.6,0.00132,0.0,0.22546]
[1778614376503,49.92,80742.85,0.6,0.00132,0.0,0.22546]
[1778614382173,49.92,80747.61,0.6,0.00132,0.0,0.22672]
[1778614383012,49.92,80746.24,0.6,0.00132,0.0,0.22635]
[1778614384680,49.92,80743.34,0.6,0.00132,0.0,0.22559]
[1778614385239,49.92,80743.34,0.6,0.00132,0.0,0.22559]
[1778614389853,49.92,80739.17,0.6,0.00131,0.0,0.22449]
[1778614390375,49.92,80739.17,0.6,0.00131,0.0,0.22449]
[1778614392530,49.92,80740.02,0.6,0.00131,0.0,0.22471]
[1778614394484,49.92,80740.24,0.6,0.00131,0.0,0.22477]
[1778614399205,49.92,80740.9,0.6,0.00131,0.0,0.22495]
[1778614399221,49.92,80740.9,0.6,0.00131,0.0,0.22495]
[1778614401818,49.92,80737.72,0.6,0.00131,0.0,0.22411]
[1778614402463,49.92,80737.72,0.6,0.00131,0.0,0.22411]
[1778614404141,49.92,80736.2,0.6,0.0013,0.0,0.22371]
[1778614404898,49.92,80736.81,0.6,0.00131,0.0,0.22387]
[1778614405398,49.92,80736.81,0.6,0.00131,0.0,0.22387]
[1778614406063,49.92,80736.78,0.6,0.00131,0.0,0.22386]
[1778614411177,49.92,80739.67,0.6,0.00131,0.0,0.2241]
[1778614414860,49.92,80739.55,0.6,0.00131,0.0,0.22407]
[1778614414992,49.92,80739.55,0.6,0.00131,0.0,0.22407]
[1778614416555,49.92,80740.49,0.6,0.00131,0.0,0.22432]
[1778614417048,49.92,80740.72,0.6,0.00131,0.0,0.22438]
[1778614422258,49.92,80738.75,0.6,0.00131,0.0,0.22386]
[1778614424497,49.92,80738.79,0.6,0.00131,0.0,0.22387]
[1778614425192,49.92,80738.97,0.6,0.00131,0.0,0.22392]
[1778614425932,49.92,80739.29,0.6,0.00131,0.0,0.224]
[1778614426649,49.92,80739.29,0.6,0.00131,0.0,0.224]
[1778614427785,49.92,80740.7,0.6,0.00131,0.0,0.22437]
[1778614428383,49.92,80740.7,0.6,0.00131,0.0,0.22437]
[1778614434250,49.92,80741.08,0.6,0.00131,0.0,0.22447]
[1778614434909,49.92,80741.05,0.6,0.00131,0.0,0.22446]
[1778614438543,49.92,80741.48,0.6,0.00131,0.0,0.22458]
[1778614439066,49.92,80742.42,0.6,0.00131,0.0,0.22482]
[1778614441750,49.92,80743.95,0.6,0.00131,0.0,0.22523]
[1778614443060,49.92,80743.31,0.6,0.00131,0.0,0.22506]
[1778614446286,49.92,80743.74,0.6,0.00131,0.0,0.22517]
[1778614446928,49.92,80743.74,0.6,0.00131,0.0,0.22517]
[1778614448984,49.92,80748.5,0.6,0.00132,0.0,0.22643]
[1778614450476,49.92,80751.01,0.6,0.00133,0.0,0.22709]
[1778614451170,49.92,80751.44,0.6,0.00133,0.0,0.22721]
[1778614451946,49.92,80751.82,0.6,0.00133,0.0,0.22731]
[1778614454645,49.92,80752.18,0.6,0.00133,0.0,0.2274]
[1778614455417,49.92,80752.34,0.6,0.00133,0.0,0.22745]
[1778614459762,49.92,80752.94,0.6,0.00133,0.0,0.22761]
[1778614460205,49.92,80752.94,0.6,0.00133,0.0,0.22761]
[1778614460944,49.92,80752.49,0.6,0.00133,0.0,0.22749]
[1778614461618,49.92,80752.49,0.6,0.00133,0.0,0.22749]
[1778614462040,49.92,80752.76,0.6,0.00133,0.0,0.22756]
[1778614462954,49.92,80752.03,0.6,0.00133,0.0,0.22736]
[1778614463725,49.92,80752.53,0.6,0.00133,0.0,0.2275]
[1778614464937,49.92,80752.83,0.6,0.00133,0.0,0.22758]
[1778614468057,49.92,80751.84,0.6,0.00133,0.0,0.22731]
[1778614470036,49.92,80752.21,0.6,0.00133,0.0,0.22741]
[1778614474039,49.92,80752.56,0.6,0.00133,0.0,0.22698]
[1778614474754,49.92,80751.77,0.6,0.00132,0.0,0.22677]
[1778614477071,49.92,80752.91,0.6,0.00133,0.0,0.22707]
[1778614477562,49.92,80752.91,0.6,0.00133,0.0,0.22707]
[1778614478657,49.92,80774.84,0.6,0.00136,0.0,0.23296]
[1778614483692,49.92,80776.73,0.6,0.00137,0.0,0.23347]
[1778614486719,49.92,80777.1,0.6,0.00137,0.0,0.23357]
[1778614487248,49.92,80777.09,0.6,0.00137,0.0,0.23357]
[1778614492275,49.92,80779.2,0.6,0.00137,0.0,0.23414]
[1778614492315,49.92,80779.2,0.6,0.00137,0.0,0.23414]
[1778614492916,49.92,80778.85,0.6,0.00137,0.0,0.23405]
[1778614493521,49.92,80778.85,0.6,0.00137,0.0,0.23405]
[1778614494104,49.92,80775.79,0.6,0.00137,0.0,0.23322]
[1778614494787,49.92,80775.12,0.6,0.00136,0.0,0.23303]
[1778614496681,49.92,80776.4,0.6,0.00137,0.0,0.23338]
[1778614497170,49.92,80776.17,0.6,0.00137,0.0,0.23332]
[1778614502232,49.92,80778.29,0.6,0.00137,0.0,0.2339]
[1778614502963,49.92,80778.25,0.6,0.00137,0.0,0.23388]
[1778614506142,49.92,80780.62,0.6,0.00137,0.0,0.23453]
[1778614506975,49.92,80780.64,0.6,0.00137,0.0,0.23454]
[1778614508676,49.92,80780.8,0.6,0.00137,0.0,0.23458]
[1778614509128,49.92,80782.58,0.6,0.00138,0.0,0.23507]
[1778614509243,49.92,80782.58,0.6,0.00138,0.0,0.23507]
[1778614509848,49.92,80782.36,0.6,0.00138,0.0,0.23501]
[1778614511974,49.92,80789.32,0.6,0.00139,0.0,0.23692]
[1778614514797,49.92,80787.05,0.6,0.00138,0.0,0.23629]
[1778614519090,49.92,80783.8,0.6,0.00138,0.0,0.2354]
[1778614519969,49.92,80782.84,0.6,0.00138,0.0,0.23514]
[1778614521249,49.92,80781.57,0.6,0.00138,0.0,0.23479]
[1778614522056,49.92,80780.47,0.6,0.00137,0.0,0.23449]
[1778614523473,49.92,80780.42,0.6,0.00137,0.0,0.23448]
[1778614524011,49.92,80776.14,0.6,0.00137,0.0,0.23331]
[1778614524023,49.92,80760.78,0.6,0.00134,0.0,0.22917]
[1778614527225,49.92,80751.21,0.6,0.00132,0.0,0.22662]
[1778614527862,49.92,80752.35,0.6,0.00133,0.0,0.22692]
[1778614528495,49.92,80752.35,0.6,0.00133,0.0,0.22692]
[1778614529138,49.92,80753.08,0.6,0.00133,0.0,0.22712]
[1778614530445,49.92,80752.76,0.6,0.00133,0.0,0.22703]
[1778614531060,49.92,80751.32,0.6,0.00132,0.0,0.22665]
[1778614531766,49.92,80751.32,0.6,0.00132,0.0,0.22665]
[1778614532319,49.92,80750.65,0.6,0.00132,0.0,0.22595]
[1778614534242,49.92,80752.43,0.6,0.00132,0.0,0.22642]
[1778614535033,49.92,80752.03,0.6,0.00132,0.0,0.22631]
[1778614535754,49.92,80752.03,0.6,0.00132,0.0,0.22631]
[1778614536210,49.92,80756.48,0.6,0.00133,0.0,0.22749]
[1778614536972,49.92,80758.7,0.6,0.00133,0.0,0.22808]
[1778614537723,49.92,80758.7,0.6,0.00133,0.0,0.22808]
[1778614539711,49.92,80752.77,0.6,0.00132,0.0,0.22651]
[1778614540173,49.92,80752.3,0.6,0.00132,0.0,0.22638]
[1778614541091,49.92,80736.63,0.6,0.0013,0.0,0.22227]
[1778614542506,49.92,80736.63,0.6,0.0013,0.0,0.22227]
[1778614544327,49.92,80731.92,0.6,0.00129,0.0,0.22104]
[1778614545778,49.92,80731.95,0.6,0.00129,0.0,0.22105]
[1778614546368,49.92,80731.93,0.6,0.00129,0.0,0.22105]
[1778614552168,49.92,80721.19,0.6,0.00127,0.0,0.21828]
[1778614559217,49.92,80718.39,0.6,0.00127,0.0,0.21756]
[1778614560052,49.92,80718.39,0.6,0.00127,0.0,0.21756]
[1778614560698,49.92,80718.39,0.6,0.00127,0.0,0.21756]
[1778614565836,49.92,80717.58,0.6,0.00127,0.0,0.21736]
[1778614566937,49.92,80717.68,0.6,0.00127,0.0,0.21738]
[1778614572514,49.92,80719.11,0.6,0.00127,0.0,0.21775]
[1778614574698,49.92,80716.41,0.6,0.00126,0.0,0.21706]
[1778614577899,49.92,80715.24,0.6,0.00126,0.0,0.21676]
[1778614579162,49.92,80719.91,0.6,0.00127,0.0,0.21795]
[1778614579841,49.92,80727.01,0.6,0.00128,0.0,0.21978]
[1778614580286,49.92,80727.01,0.6,0.00128,0.0,0.21978]
[1778614584331,49.92,80732.26,0.6,0.00129,0.0,0.22113]
[1778614584450,49.92,80732.26,0.6,0.00129,0.0,0.22113]
[1778614590437,49.92,80736.11,0.6,0.0013,0.0,0.22213]
[1778614591312,49.92,80736.11,0.6,0.0013,0.0,0.22213]
[1778614592076,49.92,80736.48,0.6,0.00129,0.0,0.22171]
[1778614594156,49.92,80737.1,0.6,0.00129,0.0,0.22187]
[1778614594812,49.92,80737.1,0.6,0.00129,0.0,0.22187]
[1778614596964,49.92,80736.79,0.6,0.00129,0.0,0.22179]
[1778614597624,49.92,80736.79,0.6,0.00129,0.0,0.22179]
[1778614600091,49.92,80737.45,0.6,0.00129,0.0,0.22196]
[1778614601223,49.92,80729.53,0.6,0.00128,0.0,0.21991]
[1778614602053,49.92,80727.93,0.6,0.00128,0.0,0.2195]
[1778614602696,49.92,80727.93,0.6,0.00128,0.0,0.2195]
[1778614605488,49.92,80727.14,0.6,0.00128,0.0,0.2193]
[1778614606058,49.92,80725.47,0.6,0.00128,0.0,0.21887]
[1778614608098,49.92,80725.15,0.6,0.00127,0.0,0.21878]
[1778614609609,49.92,80724.44,0.6,0.00127,0.0,0.2186]
[1778614615615,49.92,80730.48,0.6,0.00128,0.0,0.22016]
[1778614616926,49.92,80730.84,0.6,0.00128,0.0,0.22025]
[1778614617643,49.92,80730.84,0.6,0.00128,0.0,0.22025]
[1778614618911,49.92,80730.61,0.6,0.00128,0.0,0.22019]
[1778614619511,49.92,80730.61,0.6,0.00128,0.0,0.22019]
[1778614623013,49.92,80730.37,0.6,0.00128,0.0,0.22013]
[1778614624214,49.92,80730.37,0.6,0.00128,0.0,0.22013]
[1778614624227,49.92,80730.37,0.6,0.00128,0.0,0.22013]
[1778614624245,49.92,80730.37,0.6,0.00128,0.0,0.22013]
[1778614625112,49.92,80724.23,0.6,0.00127,0.0,0.21855]
[1778614625798,49.92,80724.23,0.6,0.00127,0.0,0.21855]
[1778614627729,49.92,80721.16,0.6,0.00127,0.0,0.21776]
[1778614628264,49.92,80721.12,0.6,0.00127,0.0,0.21775]
[1778614632249,49.92,80719.29,0.6,0.00127,0.0,0.21728]
[1778614634164,49.92,80718.92,0.6,0.00126,0.0,0.21719]
[1778614635852,49.92,80719.13,0.6,0.00126,0.0,0.21724]
[1778614636529,49.92,80718.9,0.6,0.00126,0.0,0.21718]
[1778614639586,49.92,80718.9,0.6,0.00126,0.0,0.21718]
[1778614640004,49.92,80719.17,0.6,0.00126,0.0,0.21725]
[1778614643622,49.92,80719.34,0.6,0.00127,0.0,0.2173]
[1778614644410,49.92,80719.12,0.6,0.00126,0.0,0.21724]
[1778614646898,49.92,80719.11,0.6,0.00126,0.0,0.21724]
[1778614648769,49.92,80719.59,0.6,0.00127,0.0,0.21736]
[1778614652168,49.92,80729.06,0.6,0.00128,0.0,0.21928]
[1778614652779,49.92,80729.06,0.6,0.00128,0.0,0.21928]
[1778614658917,49.92,80732.69,0.6,0.00128,0.0,0.22021]
[1778614661316,49.92,80732.0,0.6,0.00128,0.0,0.22004]
[1778614662025,49.92,80730.42,0.6,0.00128,0.0,0.21963]
[1778614667980,49.92,80726.16,0.6,0.00127,0.0,0.21853]
[1778614669257,49.92,80726.16,0.6,0.00127,0.0,0.21853]
[1778614669859,49.92,80726.16,0.6,0.00127,0.0,0.21853]
[1778614670612,49.92,80725.24,0.6,0.00127,0.0,0.2183]
[1778614671196,49.92,80725.76,0.6,0.00127,0.0,0.21843]
[1778614671920,49.92,80725.43,0.6,0.00127,0.0,0.21835]
[1778614672478,49.92,80725.43,0.6,0.00127,0.0,0.21835]
[1778614677572,49.92,80728.53,0.6,0.00128,0.0,0.21914]
[1778614679548,49.92,80730.47,0.6,0.00128,0.0,0.21964]
[1778614685741,49.92,80733.52,0.6,0.00129,0.0,0.22043]
[1778614686265,49.92,80734.86,0.6,0.00129,0.0,0.22078]
[1778614688305,49.92,80734.89,0.6,0.00129,0.0,0.22078]
[1778614688975,49.92,80734.88,0.6,0.00129,0.0,0.22078]
[1778614692870,49.92,80737.49,0.6,0.00129,0.0,0.22146]
[1778614694550,49.92,80737.58,0.6,0.00129,0.0,0.22148]
[1778614695892,49.92,80737.65,0.6,0.00129,0.0,0.2215]
[1778614696664,49.92,80735.77,0.6,0.00129,0.0,0.22101]
[1778614698791,49.92,80733.88,0.6,0.00129,0.0,0.22052]
[1778614699228,49.92,80734.36,0.6,0.00129,0.0,0.22065]
[1778614700996,49.92,80734.62,0.6,0.00129,0.0,0.22071]
[1778614701633,49.92,80734.62,0.6,0.00129,0.0,0.22071]
[1778614704871,49.92,80736.14,0.6,0.00129,0.0,0.22111]
[1778614705532,49.92,80736.7,0.6,0.00129,0.0,0.22125]
[1778614708021,49.92,80735.02,0.6,0.00129,0.0,0.22082]
[1778614708694,49.92,80735.02,0.6,0.00129,0.0,0.22082]
[1778614712016,49.92,80736.08,0.6,0.00129,0.0,0.22058]
[1778614713460,49.92,80736.08,0.6,0.00129,0.0,0.22058]
[1778614714844,49.92,80736.08,0.6,0.00129,0.0,0.22058]
[1778614716176,49.92,80735.89,0.6,0.00129,0.0,0.22053]
[1778614719311,49.92,80735.93,0.6,0.00129,0.0,0.22054]
[1778614720034,49.92,80735.93,0.6,0.00129,0.0,0.22054]
[1778614721141,49.92,80735.85,0.6,0.00129,0.0,0.22052]
[1778614721872,49.92,80735.85,0.6,0.00129,0.0,0.22052]
[1778614722578,49.92,80735.96,0.6,0.00129,0.0,0.22055]
[1778614724251,49.92,80737.43,0.6,0.00129,0.0,0.22093]
[1778614725182,49.92,80737.73,0.6,0.00129,0.0,0.221]
[1778614725883,49.92,80737.73,0.6,0.00129,0.0,0.221]
[1778614729858,49.92,80745.36,0.6,0.0013,0.0,0.22299]
[1778614731259,49.92,80747.98,0.6,0.00131,0.0,0.22368]
[1778614736460,49.92,80749.77,0.6,0.00131,0.0,0.22415]
[1778614741494,49.92,80749.18,0.6,0.00131,0.0,0.22399]
[1778614745110,49.92,80749.88,0.6,0.00131,0.0,0.22418]
[1778614745399,49.92,80749.88,0.6,0.00131,0.0,0.22418]
[1778614746767,49.92,80751.47,0.6,0.00131,0.0,0.22459]
[1778614747375,49.92,80752.91,0.6,0.00131,0.0,0.22497]
[1778614747972,49.92,80752.91,0.6,0.00131,0.0,0.22497]
[1778614748765,49.92,80753.42,0.6,0.00132,0.0,0.22511]
[1778614756599,49.92,80754.6,0.6,0.00132,0.0,0.22542]
[1778614758972,49.92,80754.6,0.6,0.00132,0.0,0.22542]
[1778614759495,49.92,80754.6,0.6,0.00132,0.0,0.22542]
[1778614763507,49.92,80755.0,0.6,0.00132,0.0,0.22552]
[1778614764076,49.92,80755.53,0.6,0.00132,0.0,0.22566]
[1778614768030,49.92,80757.05,0.6,0.00132,0.0,0.22606]
[1778614768792,49.92,80757.05,0.6,0.00132,0.0,0.22606]
[1778614769469,49.92,80757.05,0.6,0.00132,0.0,0.22606]
[1778614770012,49.92,80757.08,0.6,0.00132,0.0,0.22607]
[1778614770519,49.92,80757.08,0.6,0.00132,0.0,0.22607]
[1778614770589,49.92,80757.08,0.6,0.00132,0.0,0.22607]
[1778614775384,49.92,80765.13,0.6,0.00133,0.0,0.22768]
[1778614775395,49.92,80765.13,0.6,0.00133,0.0,0.22768]
[1778614776780,49.92,80765.69,0.6,0.00133,0.0,0.22783]
[1778614777602,49.92,80764.43,0.6,0.00133,0.0,0.2275]
[1778614782781,49.92,80767.05,0.6,0.00133,0.0,0.22819]
[1778614787952,49.92,80767.78,0.6,0.00134,0.0,0.22839]
[1778614788629,49.92,80766.79,0.6,0.00133,0.0,0.22812]
[1778614793858,49.92,80767.09,0.6,0.00134,0.0,0.2282]
[1778614798894,49.92,80769.12,0.6,0.00134,0.0,0.22875]
[1778614803889,49.92,80768.43,0.6,0.00134,0.0,0.22856]
[1778614806286,49.92,80768.09,0.6,0.00134,0.0,0.22847]
[1778614807178,49.92,80768.34,0.6,0.00134,0.0,0.22854]
[1778614808717,49.92,80769.85,0.6,0.00134,0.0,0.22894]
[1778614809938,49.92,80769.9,0.6,0.00134,0.0,0.22896]
[1778614811844,49.92,80770.3,0.6,0.00134,0.0,0.22906]
[1778614812057,49.92,80770.31,0.6,0.00134,0.0,0.22907]
[1778614812079,49.92,80770.31,0.6,0.00134,0.0,0.22907]
[1778614815053,49.92,80770.37,0.6,0.00134,0.0,0.22908]
[1778614815750,49.92,80770.37,0.6,0.00134,0.0,0.22908]
[1778614816985,49.92,80770.65,0.6,0.00134,0.0,0.22916]
[1778614817771,49.92,80770.99,0.6,0.00134,0.0,0.22925]
[1778614820789,49.92,80770.9,0.6,0.00134,0.0,0.22922]
[1778614821360,49.92,80770.84,0.6,0.00134,0.0,0.22921]
[1778614827092,49.92,80773.25,0.6,0.00135,0.0,0.22985]
[1778614829834,49.92,80773.25,0.6,0.00135,0.0,0.22985]
[1778614834892,49.92,80765.36,0.6,0.00133,0.0,0.22722]
[1778614836507,49.92,80776.7,0.6,0.00135,0.0,0.23025]
[1778614840639,49.92,80777.34,0.6,0.00135,0.0,0.23042]
[1778614841164,49.92,80777.28,0.6,0.00135,0.0,0.2304]
[1778614846025,49.92,80778.32,0.6,0.00135,0.0,0.23068]
[1778614846648,49.92,80777.52,0.6,0.00135,0.0,0.23047]
[1778614849779,49.92,80776.99,0.6,0.00135,0.0,0.23033]
[1778614850083,49.92,80776.99,0.6,0.00135,0.0,0.23033]
[1778614850151,49.92,80776.82,0.6,0.00135,0.0,0.23028]
[1778614851513,49.92,80774.88,0.6,0.00135,0.0,0.22976]
[1778614852217,49.92,80774.33,0.6,0.00134,0.0,0.22961]
[1778614853314,49.92,80770.29,0.6,0.00134,0.0,0.22853]
[1778614853615,49.92,80770.29,0.6,0.00134,0.0,0.22853]
[1778614853633,49.92,80770.29,0.6,0.00134,0.0,0.22853]
[1778614854110,49.92,80762.94,0.6,0.00132,0.0,0.22657]
[1778614854813,49.92,80762.94,0.6,0.00132,0.0,0.22657]
[1778614855329,49.92,80756.15,0.6,0.00131,0.0,0.22478]
[1778614855889,49.92,80756.15,0.6,0.00131,0.0,0.22478]
[1778614855951,49.92,80756.15,0.6,0.00131,0.0,0.22478]
[1778614859453,49.92,80745.59,0.6,0.0013,0.0,0.22201]
[1778614860500,49.92,80746.69,0.6,0.0013,0.0,0.2223]
[1778614861128,49.92,80746.5,0.6,0.0013,0.0,0.22225]
[1778614861780,49.92,80746.5,0.6,0.0013,0.0,0.22225]
[1778614863946,49.92,80752.71,0.6,0.00131,0.0,0.22387]
[1778614864355,49.92,80754.81,0.6,0.00131,0.0,0.22443]
[1778614865485,49.92,80757.21,0.6,0.00132,0.0,0.22506]
[1778614866753,49.92,80760.96,0.6,0.00132,0.0,0.22605]
[1778614868873,49.92,80756.57,0.6,0.00131,0.0,0.22489]
[1778614871646,49.92,80757.49,0.6,0.00132,0.0,0.22513]
[1778614877450,49.92,80754.93,0.6,0.00131,0.0,0.22446]
[1778614878180,49.92,80754.93,0.6,0.00131,0.0,0.22446]
[1778614878930,49.92,80754.93,0.6,0.00131,0.0,0.22446]
[1778614883506,49.92,80755.94,0.6,0.00131,0.0,0.22472]
[1778614884039,49.92,80755.94,0.6,0.00131,0.0,0.22472]
[1778614886682,49.92,80757.92,0.6,0.00132,0.0,0.22525]
[1778614887159,49.92,80758.65,0.6,0.00132,0.0,0.22544]
[1778614889189,49.92,80758.42,0.6,0.00132,0.0,0.22538]
[1778614889809,49.92,80758.42,0.6,0.00132,0.0,0.22538]
[1778614891810,49.92,80759.44,0.6,0.00132,0.0,0.22565]
[1778614892439,49.92,80759.63,0.6,0.00132,0.0,0.22517]
[1778614897590,49.92,80755.41,0.6,0.00131,0.0,0.22406]
[1778614900116,49.92,80754.83,0.6,0.00131,0.0,0.22391]
[1778614900899,49.92,80754.76,0.6,0.00131,0.0,0.22389]
[1778614901660,49.92,80755.68,0.6,0.00131,0.0,0.22413]
[1778614902123,49.92,80755.68,0.6,0.00131,0.0,0.22413]
[1778614912129,49.92,80757.14,0.6,0.00131,0.0,0.22452]
[1778614912934,49.92,80757.19,0.6,0.00131,0.0,0.22453]
[1778614916600,49.92,80755.45,0.6,0.00131,0.0,0.22407]
[1778614917102,49.92,80755.45,0.6,0.00131,0.0,0.22407]
[1778614917886,49.92,80755.86,0.6,0.00131,0.0,0.22418]
[1778614919155,49.92,80756.82,0.6,0.00131,0.0,0.22443]
[1778614925805,49.92,80740.51,0.6,0.00128,0.0,0.22018]
[1778614927836,49.92,80737.34,0.6,0.00128,0.0,0.21936]
[1778614928188,49.92,80736.83,0.6,0.00128,0.0,0.21923]
[1778614928935,49.92,80736.83,0.6,0.00128,0.0,0.21923]
[1778614929529,49.92,80736.01,0.6,0.00128,0.0,0.21902]
[1778614932760,49.92,80736.67,0.6,0.00128,0.0,0.21919]
[1778614934506,49.92,80736.79,0.6,0.00128,0.0,0.21922]
[1778614937280,49.92,80736.34,0.6,0.00128,0.0,0.2191]
[1778614937892,49.92,80736.34,0.6,0.00128,0.0,0.2191]
[1778614940301,49.92,80736.95,0.6,0.00128,0.0,0.21926]
[1778614941006,49.92,80736.95,0.6,0.00128,0.0,0.21926]
[1778614947811,49.92,80737.98,0.6,0.00128,0.0,0.21952]
[1778614948303,49.92,80738.07,0.6,0.00128,0.0,0.21955]
[1778614949703,49.92,80737.94,0.6,0.00128,0.0,0.21951]
[1778614950800,49.92,80738.58,0.6,0.00128,0.0,0.21968]
[1778614951685,49.92,80740.49,0.6,0.00128,0.0,0.22017]
[1778614952255,49.92,80740.6,0.6,0.00128,0.0,0.21969]
[1778614958024,49.92,80738.63,0.6,0.00128,0.0,0.21918]
[1778614963059,49.92,80739.83,0.6,0.00128,0.0,0.21949]
[1778614965140,49.92,80740.43,0.6,0.00128,0.0,0.21964]
[1778614965877,49.92,80740.6,0.6,0.00128,0.0,0.21969]
[1778614969429,49.92,80740.06,0.6,0.00128,0.0,0.21955]
[1778614970502,49.92,80740.44,0.6,0.00128,0.0,0.21965]
[1778614974565,49.92,80740.44,0.6,0.00128,0.0,0.21965]
[1778614975111,49.92,80740.44,0.6,0.00128,0.0,0.21965]
[1778614976469,49.92,80738.69,0.6,0.00128,0.0,0.21919]
[1778614977284,49.92,80737.32,0.6,0.00128,0.0,0.21884]
[1778614979772,49.92,80736.9,0.6,0.00128,0.0,0.21873]
[1778614980463,49.92,80736.62,0.6,0.00128,0.0,0.21866]
[1778614985715,49.92,80741.07,0.6,0.00128,0.0,0.21981]
[1778614986466,49.92,80739.88,0.6,0.00128,0.0,0.2195]
[1778614987025,49.92,80739.88,0.6,0.00128,0.0,0.2195]
[1778614987663,49.92,80739.88,0.6,0.00128,0.0,0.2195]
[1778614992689,49.92,80737.52,0.6,0.00128,0.0,0.21889]
[1778614994608,49.92,80738.52,0.6,0.00128,0.0,0.21915]
[1778614995960,49.92,80738.03,0.6,0.00128,0.0,0.21902]
[1778614997063,49.92,80738.03,0.6,0.00128,0.0,0.21902]
[1778614998227,49.92,80738.54,0.6,0.00128,0.0,0.21916]
[1778614998892,49.92,80738.63,0.6,0.00128,0.0,0.21918]
[1778615004349,49.92,80738.25,0.6,0.00128,0.0,0.21908]
[1778615005572,49.92,80738.25,0.6,0.00128,0.0,0.21908]
[1778615006022,49.92,80738.25,0.6,0.00128,0.0,0.21908]
[1778615006734,49.92,80727.33,0.6,0.00126,0.0,0.21628]
[1778615007510,49.92,80724.46,0.6,0.00126,0.0,0.21556]
[1778615010767,49.92,80724.09,0.6,0.00126,0.0,0.21546]
[1778615010811,49.92,80724.09,0.6,0.00126,0.0,0.21546]
[1778615013184,49.92,80719.34,0.6,0.00124,0.0,0.21376]
[1778615014036,49.92,80717.76,0.6,0.00124,0.0,0.21336]
[1778615015509,49.92,80718.49,0.6,0.00124,0.0,0.21354]
[1778615016768,49.92,80717.31,0.6,0.00124,0.0,0.21324]
[1778615017890,49.92,80714.5,0.6,0.00124,0.0,0.21254]
[1778615018461,49.92,80714.4,0.6,0.00124,0.0,0.21251]
[1778615019852,49.92,80713.75,0.6,0.00124,0.0,0.21235]
[1778615020415,49.92,80713.39,0.6,0.00124,0.0,0.21226]
[1778615020999,49.92,80713.39,0.6,0.00124,0.0,0.21226]
[1778615021738,49.92,80712.01,0.6,0.00123,0.0,0.21192]
[1778615027510,49.92,80712.25,0.6,0.00123,0.0,0.21198]
[1778615032545,49.92,80717.39,0.6,0.00124,0.0,0.21326]
[1778615033574,49.92,80717.39,0.6,0.00124,0.0,0.21326]
[1778615034131,49.92,80717.39,0.6,0.00124,0.0,0.21326]
[1778615038195,49.92,80717.96,0.6,0.00124,0.0,0.21341]
[1778615039076,49.92,80717.96,0.6,0.00124,0.0,0.21341]
[1778615042727,49.92,80719.87,0.6,0.00125,0.0,0.21389]
[1778615043569,49.92,80722.38,0.6,0.00125,0.0,0.21452]
[1778615048884,49.92,80724.26,0.6,0.00125,0.0,0.215]
[1778615049628,49.92,80727.76,0.6,0.00126,0.0,0.21589]
[1778615050033,49.92,80727.76,0.6,0.00126,0.0,0.21589]
[1778615050801,49.92,80730.86,0.6,0.00126,0.0,0.21668]
[1778615054547,49.92,80731.57,0.6,0.00126,0.0,0.21686]
[1778615055266,49.92,80731.57,0.6,0.00126,0.0,0.21686]
[1778615057991,49.92,80731.58,0.6,0.00126,0.0,0.21686]
[1778615058584,49.92,80731.53,0.6,0.00126,0.0,0.21685]
[1778615060367,49.92,80731.32,0.6,0.00126,0.0,0.21679]
[1778615060943,49.92,80731.32,0.6,0.00126,0.0,0.21679]
[1778615061615,49.92,80731.57,0.6,0.00126,0.0,0.21686]
[1778615062107,49.92,80731.57,0.6,0.00126,0.0,0.21686]
[1778615062166,49.92,80731.57,0.6,0.00126,0.0,0.21686]
[1778615062858,49.92,80731.8,0.6,0.00126,0.0,0.21692]
[1778615064067,49.92,80732.36,0.6,0.00127,0.0,0.21706]
[1778615065345,49.92,80732.69,0.6,0.00127,0.0,0.21714]
[1778615065983,49.92,80732.69,0.6,0.00127,0.0,0.21714]
[1778615066566,49.92,80732.69,0.6,0.00127,0.0,0.21714]
[1778615067224,49.92,80732.69,0.6,0.00127,0.0,0.21714]
[1778615069891,49.92,80732.6,0.6,0.00127,0.0,0.21712]
[1778615070527,49.92,80734.83,0.6,0.00127,0.0,0.21769]
[1778615072910,49.92,80735.32,0.6,0.00127,0.0,0.21731]
[1778615073557,49.92,80735.27,0.6,0.00127,0.0,0.21729]
[1778615076037,49.92,80735.3,0.6,0.00127,0.0,0.2173]
[1778615076847,49.92,80734.62,0.6,0.00127,0.0,0.21713]
[1778615078068,49.92,80734.79,0.6,0.00127,0.0,0.21717]
[1778615079273,49.92,80735.35,0.6,0.00127,0.0,0.21731]
[1778615079421,49.92,80735.75,0.6,0.00127,0.0,0.21742]
[1778615082257,49.92,80735.82,0.6,0.00127,0.0,0.21743]
[1778615084762,49.92,80735.27,0.6,0.00127,0.0,0.21729]
[1778615088779,49.92,80734.95,0.6,0.00127,0.0,0.21721]
[1778615089282,49.92,80734.95,0.6,0.00127,0.0,0.21721]
[1778615090615,49.92,80735.16,0.6,0.00127,0.0,0.21727]
[1778615091206,49.92,80735.16,0.6,0.00127,0.0,0.21727]
[1778615100030,49.92,80736.13,0.6,0.00127,0.0,0.21751]
[1778615100976,49.92,80736.13,0.6,0.00127,0.0,0.21751]
[1778615101588,49.92,80736.51,0.6,0.00127,0.0,0.21761]
[1778615102109,49.92,80736.51,0.6,0.00127,0.0,0.21761]
[1778615102993,49.92,80736.7,0.6,0.00127,0.0,0.21766]
[1778615104824,49.92,80738.46,0.6,0.00127,0.0,0.21811]
[1778615106249,49.92,80738.89,0.6,0.00127,0.0,0.21822]
[1778615107834,49.92,80738.78,0.6,0.00127,0.0,0.21819]
[1778615111868,49.92,80739.26,0.6,0.00127,0.0,0.21832]
[1778615112574,49.92,80739.24,0.6,0.00127,0.0,0.21831]
[1778615118155,49.92,80739.05,0.6,0.00127,0.0,0.21826]
[1778615119530,49.92,80738.92,0.6,0.00127,0.0,0.21823]
[1778615120117,49.92,80738.92,0.6,0.00127,0.0,0.21823]
[1778615121809,49.92,80739.54,0.6,0.00127,0.0,0.21839]
[1778615122460,49.92,80739.46,0.6,0.00127,0.0,0.21837]
[1778615126726,49.92,80747.67,0.6,0.00129,0.0,0.22048]
[1778615127235,49.92,80747.67,0.6,0.00129,0.0,0.22048]
[1778615131156,49.92,80751.31,0.6,0.00129,0.0,0.22143]
[1778615131940,49.92,80751.31,0.6,0.00129,0.0,0.22091]
[1778615133823,49.92,80751.27,0.6,0.00129,0.0,0.2209]
[1778615134592,49.92,80751.27,0.6,0.00129,0.0,0.2209]
[1778615135103,49.92,80751.27,0.6,0.00129,0.0,0.2209]
[1778615137062,49.92,80751.16,0.6,0.00129,0.0,0.22087]
[1778615143330,49.92,80751.39,0.6,0.00129,0.0,0.22093]
[1778615144474,49.92,80751.42,0.6,0.00129,0.0,0.22094]
[1778615145174,49.92,80751.42,0.6,0.00129,0.0,0.22094]
[1778615147809,49.92,80751.39,0.6,0.00129,0.0,0.22093]
[1778615148277,49.92,80751.39,0.6,0.00129,0.0,0.22093]
[1778615150485,49.92,80751.32,0.6,0.00129,0.0,0.22091]
[1778615151065,49.92,80751.32,0.6,0.00129,0.0,0.22091]
[1778615153772,49.92,80751.35,0.6,0.00129,0.0,0.22092]
[1778615154343,49.92,80751.35,0.6,0.00129,0.0,0.22092]
[1778615154919,49.92,80751.38,0.6,0.00129,0.0,0.22093]
[1778615155544,49.92,80751.38,0.6,0.00129,0.0,0.22093]
[1778615158126,49.92,80752.03,0.6,0.00129,0.0,0.2211]
[1778615158805,49.92,80752.45,0.6,0.00129,0.0,0.22121]
[1778615160757,49.92,80752.88,0.6,0.00129,0.0,0.22132]
[1778615161238,49.92,80752.88,0.6,0.00129,0.0,0.22132]
[1778615165514,49.92,80752.72,0.6,0.00129,0.0,0.22128]
[1778615166002,49.92,80752.72,0.6,0.00129,0.0,0.22128]
[1778615167295,49.92,80752.72,0.6,0.00129,0.0,0.22128]
[1778615167981,49.92,80751.6,0.6,0.00129,0.0,0.22099]
[1778615172235,49.92,80751.08,0.6,0.00129,0.0,0.22085]
[1778615172305,49.92,80751.08,0.6,0.00129,0.0,0.22085]
[1778615172936,49.92,80751.08,0.6,0.00129,0.0,0.22085]
[1778615174526,49.92,80739.04,0.6,0.00127,0.0,0.21775]
[1778615175258,49.92,80739.04,0.6,0.00127,0.0,0.21775]
[1778615180611,49.92,80735.62,0.6,0.00127,0.0,0.21687]
[1778615181103,49.92,80735.62,0.6,0.00127,0.0,0.21687]
[1778615182957,49.92,80732.85,0.6,0.00126,0.0,0.21617]
[1778615184456,49.92,80732.8,0.6,0.00126,0.0,0.21615]
[1778615184894,49.92,80732.8,0.6,0.00126,0.0,0.21615]
[1778615185596,49.92,80732.66,0.6,0.00126,0.0,0.21612]
[1778615186746,49.92,80732.72,0.6,0.00126,0.0,0.21613]
[1778615187271,49.92,80732.72,0.6,0.00126,0.0,0.21613]
[1778615195694,49.92,80734.36,0.6,0.00126,0.0,0.21604]
[1778615198701,49.92,80734.96,0.6,0.00126,0.0,0.2162]
[1778615199222,49.92,80734.96,0.6,0.00126,0.0,0.2162]
[1778615199960,49.92,80738.83,0.6,0.00127,0.0,0.21718]
[1778615200556,49.92,80738.82,0.6,0.00127,0.0,0.21718]
[1778615200629,49.92,80738.82,0.6,0.00127,0.0,0.21718]
[1778615200678,49.92,80738.82,0.6,0.00127,0.0,0.21718]
[1778615202020,49.92,80741.25,0.6,0.00127,0.0,0.2178]
[1778615202984,49.92,80741.65,0.6,0.00127,0.0,0.21791]
[1778615205132,49.92,80742.23,0.6,0.00127,0.0,0.21805]
[1778615205213,49.92,80742.23,0.6,0.00127,0.0,0.21805]
[1778615210666,49.92,80734.89,0.6,0.00126,0.0,0.21618]
[1778615212042,49.92,80734.51,0.6,0.00126,0.0,0.21608]
[1778615215209,49.92,80736.31,0.6,0.00126,0.0,0.21654]
[1778615216699,49.92,80738.18,0.6,0.00127,0.0,0.21702]
[1778615217974,49.92,80738.03,0.6,0.00127,0.0,0.21698]
[1778615218730,49.92,80738.03,0.6,0.00127,0.0,0.21698]
[1778615223890,49.92,80739.01,0.6,0.00127,0.0,0.21723]
[1778615228090,49.92,80740.41,0.6,0.00127,0.0,0.21759]
[1778615228760,49.92,80739.98,0.6,0.00127,0.0,0.21748]
[1778615229978,49.92,80740.36,0.6,0.00127,0.0,0.21757]
[1778615230611,49.92,80740.06,0.6,0.00127,0.0,0.2175]
[1778615234421,49.92,80740.1,0.6,0.00127,0.0,0.21751]
[1778615235077,49.92,80740.1,0.6,0.00127,0.0,0.21751]
[1778615236770,49.92,80740.1,0.6,0.00127,0.0,0.21751]
[1778615236929,49.92,80740.1,0.6,0.00127,0.0,0.21751]
[1778615237938,49.92,80743.24,0.6,0.00127,0.0,0.21831]
[1778615238253,49.92,80743.24,0.6,0.00127,0.0,0.21831]
[1778615238801,49.92,80745.33,0.6,0.00128,0.0,0.21885]
[1778615240893,49.92,80746.06,0.6,0.00128,0.0,0.21904]
[1778615242199,49.92,80746.42,0.6,0.00128,0.0,0.21913]
[1778615243043,49.92,80746.53,0.6,0.00128,0.0,0.21916]
[1778615247929,49.92,80749.69,0.6,0.00129,0.0,0.21998]
[1778615248469,49.92,80749.69,0.6,0.00129,0.0,0.21998]
[1778615251574,49.92,80751.04,0.6,0.00128,0.0,0.21981]
[1778615252082,49.92,80751.04,0.6,0.00128,0.0,0.21981]
[1778615254150,49.92,80751.04,0.6,0.00128,0.0,0.21981]
[1778615254810,49.92,80751.08,0.6,0.00128,0.0,0.21982]
[1778615260142,49.92,80754.96,0.6,0.00129,0.0,0.22082]
[1778615262828,49.92,80755.14,0.6,0.00129,0.0,0.22087]
[1778615264459,49.92,80755.46,0.6,0.00129,0.0,0.22095]
[1778615269577,49.92,80755.28,0.6,0.00129,0.0,0.22091]
[1778615270065,49.92,80755.28,0.6,0.00129,0.0,0.22091]
[1778615274254,49.92,80755.04,0.6,0.00129,0.0,0.22085]
[1778615274995,49.92,80752.53,0.6,0.00129,0.0,0.2202]
[1778615276576,49.92,80752.58,0.6,0.00129,0.0,0.22021]
[1778615277226,49.92,80752.58,0.6,0.00129,0.0,0.22021]
[1778615278376,49.92,80752.58,0.6,0.00129,0.0,0.22021]
[1778615281754,49.92,80752.86,0.6,0.00129,0.0,0.22028]
[1778615288055,49.92,80752.94,0.6,0.00129,0.0,0.2203]
[1778615288705,49.92,80753.65,0.6,0.00129,0.0,0.22049]
[1778615289983,49.92,80755.59,0.6,0.00129,0.0,0.22099]
[1778615290023,49.92,80755.59,0.6,0.00129,0.0,0.22099]
[1778615290093,49.92,80755.59,0.6,0.00129,0.0,0.22099]
[1778615290979,49.92,80760.44,0.6,0.0013,0.0,0.22225]
[1778615293475,49.92,80762.77,0.6,0.0013,0.0,0.22286]
[1778615294488,49.92,80762.81,0.6,0.0013,0.0,0.22287]
[1778615296013,49.92,80766.95,0.6,0.00131,0.0,0.22396]
[1778615297097,49.92,80767.05,0.6,0.00131,0.0,0.22398]
[1778615299702,49.92,80766.98,0.6,0.00131,0.0,0.22396]
[1778615300164,49.92,80766.98,0.6,0.00131,0.0,0.22396]
[1778615303644,49.92,80766.99,0.6,0.00131,0.0,0.22397]
[1778615304180,49.92,80766.99,0.6,0.00131,0.0,0.22397]
[1778615306084,49.92,80766.99,0.6,0.00131,0.0,0.22397]
[1778615306919,49.92,80766.99,0.6,0.00131,0.0,0.22397]
[1778615307559,49.92,80767.17,0.6,0.00131,0.0,0.22401]
[1778615309470,49.92,80766.86,0.6,0.00131,0.0,0.22393]
[1778615314438,49.92,80767.09,0.6,0.00131,0.0,0.22347]
[1778615315038,49.92,80767.23,0.6,0.00131,0.0,0.22351]
[1778615315399,49.92,80767.23,0.6,0.00131,0.0,0.22351]
[1778615315944,49.92,80767.33,0.6,0.00131,0.0,0.22353]
[1778615317265,49.92,80767.43,0.6,0.00131,0.0,0.22356]
[1778615317947,49.92,80767.86,0.6,0.00131,0.0,0.22367]
[1778615324591,49.92,80767.62,0.6,0.00131,0.0,0.22361]
[1778615329626,49.92,80771.71,0.6,0.00132,0.0,0.22469]
[1778615333005,49.92,80770.98,0.6,0.00131,0.0,0.22449]
[1778615333702,49.92,80770.88,0.6,0.00131,0.0,0.22447]
[1778615335113,49.92,80771.02,0.6,0.00131,0.0,0.2245]
[1778615335790,49.92,80771.01,0.6,0.00131,0.0,0.2245]
[1778615338385,49.92,80771.08,0.6,0.00131,0.0,0.22452]
[1778615339591,49.92,80771.18,0.6,0.00131,0.0,0.22455]
[1778615340810,49.92,80771.87,0.6,0.00132,0.0,0.22473]
[1778615341893,49.92,80772.87,0.6,0.00132,0.0,0.22499]
[1778615348178,49.92,80775.26,0.6,0.00132,0.0,0.22562]
[1778615349423,49.92,80775.68,0.6,0.00132,0.0,0.22573]
[1778615351989,49.92,80778.18,0.6,0.00133,0.0,0.2264]
[1778615352546,49.92,80778.18,0.6,0.00133,0.0,0.2264]
[1778615356442,49.92,80779.19,0.6,0.00133,0.0,0.22666]
[1778615357100,49.92,80779.14,0.6,0.00133,0.0,0.22665]
[1778615360778,49.92,80780.0,0.6,0.00133,0.0,0.22688]
[1778615361727,49.92,80779.84,0.6,0.00133,0.0,0.22684]
[1778615363781,49.92,80779.15,0.6,0.00133,0.0,0.22665]
[1778615364284,49.92,80779.15,0.6,0.00133,0.0,0.22665]
[1778615365013,49.92,80778.62,0.6,0.00133,0.0,0.22651]
[1778615365526,49.92,80778.62,0.6,0.00133,0.0,0.22651]
[1778615368559,49.92,80778.21,0.6,0.00133,0.0,0.2264]
[1778615369133,49.92,80778.42,0.6,0.00133,0.0,0.22646]
[1778615371584,49.92,80778.36,0.6,0.00133,0.0,0.22644]
[1778615372208,49.92,80778.27,0.6,0.00133,0.0,0.22642]
[1778615374928,49.92,80774.67,0.6,0.00132,0.0,0.22494]
[1778615375496,49.92,80774.67,0.6,0.00132,0.0,0.22494]
[1778615378604,49.92,80774.42,0.6,0.00132,0.0,0.22487]
[1778615379796,49.92,80774.79,0.6,0.00132,0.0,0.22497]
[1778615386023,49.92,80774.6,0.6,0.00132,0.0,0.22492]
[1778615387808,49.92,80774.92,0.6,0.00132,0.0,0.22501]
[1778615388308,49.92,80774.92,0.6,0.00132,0.0,0.22501]
[1778615388834,49.92,80774.92,0.6,0.00132,0.0,0.22501]
[1778615389680,49.92,80775.21,0.6,0.00132,0.0,0.22508]
[1778615394720,49.92,80774.88,0.6,0.00132,0.0,0.225]
[1778615395349,49.92,80774.88,0.6,0.00132,0.0,0.225]
[1778615395952,49.92,80774.89,0.6,0.00132,0.0,0.225]
[1778615396744,49.92,80772.19,0.6,0.00131,0.0,0.22429]
[1778615398833,49.92,80771.3,0.6,0.00131,0.0,0.22405]
[1778615398844,49.92,80771.3,0.6,0.00131,0.0,0.22405]
[1778615399092,49.92,80771.3,0.6,0.00131,0.0,0.22405]
[1778615399522,49.92,80771.3,0.6,0.00131,0.0,0.22405]
[1778615406792,49.92,80762.23,0.6,0.0013,0.0,0.22168]
[1778615407512,49.92,80762.23,0.6,0.0013,0.0,0.22168]
[1778615407521,49.92,80762.23,0.6,0.0013,0.0,0.22168]
[1778615407766,49.92,80766.03,0.6,0.0013,0.0,0.22267]
[1778615407915,49.92,80766.03,0.6,0.0013,0.0,0.22267]
[1778615408025,49.92,80766.03,0.6,0.0013,0.0,0.22267]
[1778615408064,49.92,80766.03,0.6,0.0013,0.0,0.22267]
[1778615408403,49.92,80766.03,0.6,0.0013,0.0,0.22267]
[1778615410539,49.92,80773.23,0.6,0.00131,0.0,0.22456]
[1778615411084,49.92,80774.14,0.6,0.00132,0.0,0.2248]
[1778615416234,49.92,80771.15,0.6,0.00131,0.0,0.22401]
[1778615421270,49.92,80771.36,0.6,0.00131,0.0,0.22407]
[1778615421778,49.92,80771.36,0.6,0.00131,0.0,0.22407]
[1778615422816,49.92,80771.1,0.6,0.00131,0.0,0.224]
[1778615423056,49.92,80771.1,0.6,0.00131,0.0,0.224]
[1778615424191,49.92,80771.68,0.6,0.00131,0.0,0.22415]
[1778615429326,49.92,80772.05,0.6,0.00131,0.0,0.22425]
[1778615434361,49.92,80770.41,0.6,0.00131,0.0,0.2233]
[1778615435157,49.92,80770.41,0.6,0.00131,0.0,0.2233]
[1778615435868,49.92,80769.94,0.6,0.00131,0.0,0.22317]
[1778615436470,49.92,80769.94,0.6,0.00131,0.0,0.22317]
[1778615437694,49.92,80770.39,0.6,0.00131,0.0,0.22329]
[1778615440792,49.92,80771.15,0.6,0.00131,0.0,0.22349]
[1778615441322,49.92,80771.15,0.6,0.00131,0.0,0.22349]
[1778615445936,49.92,80771.66,0.6,0.00131,0.0,0.22362]
[1778615446606,49.92,80771.66,0.6,0.00131,0.0,0.22362]
[1778615447795,49.92,80772.34,0.6,0.00131,0.0,0.2238]
[1778615448233,49.92,80772.34,0.6,0.00131,0.0,0.2238]
[1778615450082,49.92,80779.98,0.6,0.00132,0.0,0.22582]
[1778615450576,49.92,80779.98,0.6,0.00132,0.0,0.22582]
[1778615457556,49.92,80782.76,0.6,0.00133,0.0,0.22656]
[1778615458022,49.92,80783.05,0.6,0.00133,0.0,0.22663]
[1778615458676,49.92,80783.05,0.6,0.00133,0.0,0.22663]
[1778615459828,49.92,80783.23,0.6,0.00133,0.0,0.22668]
[1778615460967,49.92,80782.84,0.6,0.00133,0.0,0.22658]
[1778615461677,49.92,80782.84,0.6,0.00133,0.0,0.22658]
[1778615462242,49.92,80783.13,0.6,0.00133,0.0,0.22665]
[1778615462312,49.92,80783.13,0.6,0.00133,0.0,0.22665]
[1778615462412,49.92,80783.13,0.6,0.00133,0.0,0.22665]
[1778615463866,49.92,80788.38,0.6,0.00134,0.0,0.22805]
[1778615469612,49.92,80791.9,0.6,0.00134,0.0,0.22899]
[1778615474647,49.92,80793.69,0.6,0.00135,0.0,0.22947]
[1778615477209,49.92,80793.96,0.6,0.00135,0.0,0.22955]
[1778615477404,49.92,80793.96,0.6,0.00135,0.0,0.22955]
[1778615478743,49.92,80797.05,0.6,0.00135,0.0,0.23038]
[1778615478846,49.92,80801.36,0.6,0.00136,0.0,0.23154]
[1778615479805,49.92,80804.62,0.6,0.00137,0.0,0.23243]
[1778615480511,49.92,80804.62,0.6,0.00137,0.0,0.23243]
[1778615483367,49.92,80809.08,0.6,0.00137,0.0,0.23364]
[1778615483384,49.92,80809.08,0.6,0.00137,0.0,0.23364]
[1778615485328,49.92,80809.66,0.6,0.00137,0.0,0.2338]
[1778615490610,49.92,80811.84,0.6,0.00138,0.0,0.2344]
[1778615491071,49.92,80811.84,0.6,0.00138,0.0,0.2344]
[1778615491757,49.92,80811.84,0.6,0.00138,0.0,0.2344]
[1778615492471,49.92,80812.27,0.6,0.00138,0.0,0.23397]
[1778615495119,49.92,80812.5,0.6,0.00138,0.0,0.23403]
[1778615495932,49.92,80812.03,0.6,0.00137,0.0,0.23391]
[1778615497187,49.92,80812.03,0.6,0.00137,0.0,0.23391]
[1778615497883,49.92,80812.08,0.6,0.00137,0.0,0.23392]
[1778615500400,49.92,80811.95,0.6,0.00137,0.0,0.23388]
[1778615502314,49.92,80812.07,0.6,0.00137,0.0,0.23392]
[1778615502399,49.92,80812.07,0.6,0.00137,0.0,0.23392]
[1778615505181,49.92,80813.84,0.6,0.00138,0.0,0.2344]
[1778615505954,49.92,80813.5,0.6,0.00138,0.0,0.23431]
[1778615511910,49.92,80814.85,0.6,0.00138,0.0,0.23468]
[1778615516586,49.92,80816.74,0.6,0.00138,0.0,0.2352]
[1778615517167,49.92,80816.74,0.6,0.00138,0.0,0.2352]
[1778615517758,49.92,80816.74,0.6,0.00138,0.0,0.2352]
[1778615518262,49.92,80816.96,0.6,0.00138,0.0,0.23526]
[1778615522152,49.92,80817.92,0.6,0.00139,0.0,0.23552]
[1778615522921,49.92,80820.2,0.6,0.00139,0.0,0.23615]
[1778615523744,49.92,80820.2,0.6,0.00139,0.0,0.23615]
[1778615524367,49.92,80821.91,0.6,0.00139,0.0,0.23662]
[1778615528955,49.92,80822.15,0.6,0.00139,0.0,0.23668]
[1778615529740,49.92,80822.15,0.6,0.00139,0.0,0.23668]
[1778615532141,49.92,80828.72,0.6,0.0014,0.0,0.23851]
[1778615532744,49.92,80828.72,0.6,0.0014,0.0,0.23851]
[1778615534496,49.92,80828.84,0.6,0.0014,0.0,0.23854]
[1778615535184,49.92,80828.95,0.6,0.0014,0.0,0.23857]
[1778615538261,49.92,80829.51,0.6,0.00141,0.0,0.23872]
[1778615539017,49.92,80829.88,0.6,0.00141,0.0,0.23883]
[1778615539750,49.92,80829.88,0.6,0.00141,0.0,0.23883]
[1778615540145,49.92,80829.81,0.6,0.00141,0.0,0.23881]
[1778615543112,49.92,80821.08,0.6,0.00139,0.0,0.23639]
[1778615543823,49.92,80821.56,0.6,0.00139,0.0,0.23652]
[1778615549164,49.92,80821.76,0.6,0.00139,0.0,0.23658]
[1778615550440,49.92,80822.04,0.6,0.00139,0.0,0.23665]
[1778615552276,49.92,80821.93,0.6,0.00139,0.0,0.23608]
[1778615552928,49.92,80823.17,0.6,0.00139,0.0,0.23642]
[1778615557122,49.92,80823.14,0.6,0.00139,0.0,0.23641]
[1778615557785,49.92,80823.14,0.6,0.00139,0.0,0.23641]
[1778615559000,49.92,80824.89,0.6,0.00139,0.0,0.23689]
[1778615559719,49.92,80824.89,0.6,0.00139,0.0,0.23689]
[1778615565963,49.92,80825.36,0.6,0.0014,0.0,0.23702]
[1778615566759,49.92,80825.36,0.6,0.0014,0.0,0.23702]
[1778615571288,49.92,80824.64,0.6,0.00139,0.0,0.23682]
[1778615572012,49.92,80825.57,0.6,0.0014,0.0,0.23708]
[1778615577365,49.92,80824.09,0.6,0.00139,0.0,0.23667]
[1778615582400,49.92,80827.73,0.6,0.0014,0.0,0.23768]
[1778615583131,49.92,80827.73,0.6,0.0014,0.0,0.23768]
[1778615583827,49.92,80827.73,0.6,0.0014,0.0,0.23768]
[1778615592473,49.92,80839.28,0.6,0.00142,0.0,0.2409]
[1778615595478,49.92,80845.45,0.6,0.00143,0.0,0.24264]
[1778615595781,49.92,80845.45,0.6,0.00143,0.0,0.24264]
[1778615596126,49.92,80845.42,0.6,0.00143,0.0,0.24263]
[1778615596501,49.92,80845.42,0.6,0.00143,0.0,0.24263]
[1778615602552,49.92,80843.01,0.6,0.00143,0.0,0.24195]
[1778615607587,49.92,80846.91,0.6,0.00143,0.0,0.24305]
[1778615608867,49.92,80846.91,0.6,0.00143,0.0,0.24305]
[1778615609541,49.92,80846.46,0.6,0.00143,0.0,0.24292]
[1778615610059,49.92,80845.63,0.6,0.00143,0.0,0.24269]
[1778615610759,49.92,80845.63,0.6,0.00143,0.0,0.24269]
[1778615617987,49.92,80846.17,0.6,0.00143,0.0,0.24228]
[1778615618553,49.92,80846.17,0.6,0.00143,0.0,0.24228]
[1778615624712,49.92,80845.91,0.6,0.00143,0.0,0.24221]
[1778615626953,49.92,80846.6,0.6,0.00143,0.0,0.2424]
[1778615627861,49.92,80846.6,0.6,0.00143,0.0,0.2424]
[1778615628602,49.92,80846.64,0.6,0.00143,0.0,0.24241]
[1778615629088,49.92,80847.03,0.6,0.00143,0.0,0.24252]
[1778615630163,49.92,80847.11,0.6,0.00143,0.0,0.24255]
[1778615630815,49.92,80847.11,0.6,0.00143,0.0,0.24255]
[1778615636754,49.92,80839.63,0.6,0.00142,0.0,0.24044]
[1778615638016,49.92,80834.75,0.6,0.00141,0.0,0.23908]
[1778615638700,49.92,80834.75,0.6,0.00141,0.0,0.23908]
[1778615639123,49.92,80834.47,0.6,0.00141,0.0,0.239]
[1778615640266,49.92,80835.04,0.6,0.00141,0.0,0.23916]
[1778615640382,49.92,80835.04,0.6,0.00141,0.0,0.23916]
[1778615641095,49.92,80822.73,0.6,0.00139,0.0,0.23575]
[1778615642705,49.92,80816.16,0.6,0.00138,0.0,0.23395]
[1778615647873,49.92,80809.93,0.6,0.00136,0.0,0.23225]
[1778615650246,49.92,80806.95,0.6,0.00136,0.0,0.23144]
[1778615650300,49.92,80806.95,0.6,0.00136,0.0,0.23144]
[1778615650394,49.92,80806.95,0.6,0.00136,0.0,0.23144]
[1778615650897,49.92,80792.34,0.6,0.00133,0.0,0.22752]
[1778615651312,49.92,80792.34,0.6,0.00133,0.0,0.22752]
[1778615652091,49.92,80784.94,0.6,0.00132,0.0,0.22555]
[1778615652732,49.92,80784.94,0.6,0.00132,0.0,0.22555]
[1778615654505,49.92,80780.11,0.6,0.00131,0.0,0.22427]
[1778615655409,49.92,80779.45,0.6,0.00131,0.0,0.2241]
[1778615655964,49.92,80775.09,0.6,0.00131,0.0,0.22295]
[1778615656551,49.92,80775.09,0.6,0.00131,0.0,0.22295]
[1778615660365,49.92,80775.13,0.6,0.00131,0.0,0.22296]
[1778615661002,49.92,80775.13,0.6,0.00131,0.0,0.22296]
[1778615661596,49.92,80775.13,0.6,0.00131,0.0,0.22296]
[1778615662285,49.92,80779.93,0.6,0.00131,0.0,0.22423]
[1778615663062,49.92,80783.4,0.6,0.00132,0.0,0.22514]
[1778615663753,49.92,80783.4,0.6,0.00132,0.0,0.22514]
[1778615665895,49.92,80784.06,0.6,0.00132,0.0,0.22532]
[1778615667053,49.92,80786.05,0.6,0.00132,0.0,0.22584]
[1778615673055,49.92,80790.54,0.6,0.00133,0.0,0.22651]
[1778615678090,49.92,80795.76,0.6,0.00134,0.0,0.2279]
[1778615681940,49.92,80795.78,0.6,0.00134,0.0,0.2279]
[1778615682655,49.92,80795.53,0.6,0.00134,0.0,0.22783]
[1778615688160,49.92,80796.63,0.6,0.00134,0.0,0.22813]
[1778615690258,49.92,80797.66,0.6,0.00134,0.0,0.2284]
[1778615690301,49.92,80797.66,0.6,0.00134,0.0,0.2284]
[1778615691240,49.92,80795.8,0.6,0.00134,0.0,0.22791]
[1778615691809,49.92,80795.8,0.6,0.00134,0.0,0.22791]
[1778615692302,49.92,80792.18,0.6,0.00133,0.0,0.22694]
[1778615693634,49.92,80788.79,0.6,0.00133,0.0,0.22604]
[1778615694273,49.92,80788.77,0.6,0.00133,0.0,0.22604]
[1778615695017,49.92,80789.08,0.6,0.00133,0.0,0.22612]
[1778615697678,49.92,80788.55,0.6,0.00133,0.0,0.22598]
[1778615698251,49.92,80788.55,0.6,0.00133,0.0,0.22598]
[1778615700839,49.92,80789.67,0.6,0.00133,0.0,0.22627]
[1778615701551,49.92,80791.48,0.6,0.00133,0.0,0.22676]
[1778615703577,49.92,80796.92,0.6,0.00134,0.0,0.22821]
[1778615703692,49.92,80796.92,0.6,0.00134,0.0,0.22821]
[1778615707703,49.92,80815.05,0.6,0.00137,0.0,0.2331]
[1778615708399,49.92,80814.77,0.6,0.00137,0.0,0.23303]
[1778615711587,49.92,80810.17,0.6,0.00136,0.0,0.23178]
[1778615712223,49.92,80810.22,0.6,0.00136,0.0,0.23179]
[1778615712867,49.92,80810.22,0.6,0.00136,0.0,0.23179]
[1778615714392,49.92,80810.22,0.6,0.00136,0.0,0.23179]
[1778615720387,49.92,80810.49,0.6,0.00136,0.0,0.23186]
[1778615721966,49.92,80810.49,0.6,0.00136,0.0,0.23186]
[1778615722734,49.92,80810.18,0.6,0.00136,0.0,0.23178]
[1778615724086,49.92,80809.93,0.6,0.00136,0.0,0.23171]
[1778615724791,49.92,80809.93,0.6,0.00136,0.0,0.23171]
[1778615728904,49.92,80809.93,0.6,0.00136,0.0,0.23171]
[1778615730111,49.92,80809.67,0.6,0.00136,0.0,0.23164]
[1778615735493,49.92,80810.91,0.6,0.00136,0.0,0.23144]
[1778615740531,49.92,80810.35,0.6,0.00136,0.0,0.23129]
[1778615743116,49.92,80807.32,0.6,0.00135,0.0,0.23047]
[1778615743141,49.92,80807.32,0.6,0.00135,0.0,0.23047]
[1778615744558,49.92,80802.43,0.6,0.00135,0.0,0.22915]
[1778615745149,49.92,80794.87,0.6,0.00133,0.0,0.22713]
[1778615748426,49.92,80792.77,0.6,0.00133,0.0,0.22657]
[1778615750528,49.92,80793.67,0.6,0.00133,0.0,0.22681]
[1778615755636,49.92,80793.34,0.6,0.00133,0.0,0.22672]
[1778615756711,49.92,80793.34,0.6,0.00133,0.0,0.22672]
[1778615757332,49.92,80793.37,0.6,0.00133,0.0,0.22673]
[1778615759304,49.92,80798.07,0.6,0.00134,0.0,0.22798]
[1778615760575,49.92,80794.88,0.6,0.00133,0.0,0.22713]
[1778615765706,49.92,80787.5,0.6,0.00132,0.0,0.22517]
[1778615769887,49.92,80790.34,0.6,0.00133,0.0,0.22592]
[1778615770304,49.92,80790.4,0.6,0.00133,0.0,0.22594]
[1778615772232,49.92,80792.17,0.6,0.00133,0.0,0.22641]
[1778615772990,49.92,80792.17,0.6,0.00133,0.0,0.22641]
[1778615774704,49.92,80793.61,0.6,0.00133,0.0,0.22679]
[1778615775226,49.92,80793.78,0.6,0.00133,0.0,0.22684]
[1778615775327,49.92,80793.78,0.6,0.00133,0.0,0.22684]
[1778615776100,49.92,80796.07,0.6,0.00134,0.0,0.22745]
[1778615778401,49.92,80798.41,0.6,0.00134,0.0,0.22807]
[1778615779662,49.92,80799.19,0.6,0.00134,0.0,0.22828]
[1778615782963,49.92,80798.63,0.6,0.00134,0.0,0.22813]
[1778615783698,49.92,80798.63,0.6,0.00134,0.0,0.22813]
[1778615785532,49.92,80798.85,0.6,0.00134,0.0,0.22819]
[1778615786036,49.92,80798.85,0.6,0.00134,0.0,0.22819]
[1778615793941,49.92,80800.22,0.6,0.00134,0.0,0.22802]
[1778615794599,49.92,80800.24,0.6,0.00134,0.0,0.22803]
[1778615796265,49.92,80799.76,0.6,0.00134,0.0,0.2279]
[1778615797056,49.92,80799.76,0.6,0.00134,0.0,0.2279]
[1778615799561,49.92,80800.25,0.6,0.00134,0.0,0.22803]
[1778615800169,49.92,80800.39,0.6,0.00134,0.0,0.22807]
[1778615805989,49.92,80800.24,0.6,0.00134,0.0,0.22803]
[1778615808064,49.92,80800.24,0.6,0.00134,0.0,0.22803]
[1778615808820,49.92,80800.34,0.6,0.00134,0.0,0.22806]
[1778615813927,49.92,80802.93,0.6,0.00134,0.0,0.22875]
[1778615814628,49.92,80802.95,0.6,0.00134,0.0,0.22875]
[1778615815157,49.92,80802.95,0.6,0.00134,0.0,0.22875]
[1778615815961,49.92,80802.95,0.6,0.00134,0.0,0.22875]
[1778615824116,49.92,80812.39,0.6,0.00136,0.0,0.2313]
[1778615827944,49.92,80813.0,0.6,0.00136,0.0,0.23146]
[1778615828736,49.92,80816.25,0.6,0.00137,0.0,0.23235]
[1778615829858,49.92,80816.25,0.6,0.00137,0.0,0.23235]
[1778615830260,49.92,80818.38,0.6,0.00137,0.0,0.23293]
[1778615831774,49.92,80817.4,0.6,0.00137,0.0,0.23266]
[1778615832382,49.92,80816.09,0.6,0.00137,0.0,0.2323]
[1778615832854,49.92,80816.09,0.6,0.00137,0.0,0.2323]
[1778615835596,49.92,80814.93,0.6,0.00136,0.0,0.23199]
[1778615836800,49.92,80815.02,0.6,0.00136,0.0,0.23201]
[1778615837453,49.92,80814.86,0.6,0.00136,0.0,0.23197]
[1778615839163,49.92,80811.81,0.6,0.00136,0.0,0.23114]
[1778615839192,49.92,80811.81,0.6,0.00136,0.0,0.23114]
[1778615844771,49.92,80808.12,0.6,0.00135,0.0,0.23014]
[1778615845408,49.92,80805.87,0.6,0.00135,0.0,0.22954]
[1778615847189,49.92,80807.35,0.6,0.00135,0.0,0.22994]
[1778615847954,49.92,80807.35,0.6,0.00135,0.0,0.22994]
[1778615855615,49.92,80809.46,0.6,0.00135,0.0,0.22997]
[1778615855731,49.92,80809.46,0.6,0.00135,0.0,0.22997]
[1778615856556,49.92,80810.02,0.6,0.00135,0.0,0.23012]
[1778615857087,49.92,80810.02,0.6,0.00135,0.0,0.23012]
[1778615862384,49.92,80813.0,0.6,0.00136,0.0,0.23092]
[1778615864499,49.92,80811.29,0.6,0.00135,0.0,0.23046]
[1778615865273,49.92,80812.52,0.6,0.00136,0.0,0.23079]
[1778615865995,49.92,80812.52,0.6,0.00136,0.0,0.23079]
[1778615866737,49.92,80812.66,0.6,0.00136,0.0,0.23083]
[1778615872197,49.92,80813.0,0.6,0.00136,0.0,0.23092]
[1778615872941,49.92,80813.0,0.6,0.00136,0.0,0.23092]
[1778615874220,49.92,80813.02,0.6,0.00136,0.0,0.23093]
[1778615875656,49.92,80812.71,0.6,0.00136,0.0,0.23085]
[1778615876971,49.92,80812.08,0.6,0.00136,0.0,0.23068]
[1778615876984,49.92,80812.08,0.6,0.00136,0.0,0.23068]
[1778615877184,49.92,80812.08,0.6,0.00136,0.0,0.23068]
[1778615877254,49.92,80811.24,0.6,0.00135,0.0,0.23045]
[1778615881194,49.92,80797.47,0.6,0.00133,0.0,0.22676]
[1778615882044,49.92,80798.57,0.6,0.00133,0.0,0.22705]
[1778615883039,49.92,80797.6,0.6,0.00133,0.0,0.22679]
[1778615883615,49.92,80797.25,0.6,0.00133,0.0,0.2267]
[1778615884319,49.92,80796.67,0.6,0.00133,0.0,0.22654]
[1778615885637,49.92,80796.61,0.6,0.00133,0.0,0.22653]
[1778615889360,49.92,80807.99,0.6,0.00135,0.0,0.22957]
[1778615889998,49.92,80807.99,0.6,0.00135,0.0,0.22957]
[1778615896014,49.92,80808.49,0.6,0.00135,0.0,0.22971]
[1778615896792,49.92,80808.27,0.6,0.00135,0.0,0.22965]
[1778615897194,49.92,80808.27,0.6,0.00135,0.0,0.22965]
[1778615898168,49.92,80808.5,0.6,0.00135,0.0,0.22971]
[1778615902280,49.92,80809.81,0.6,0.00135,0.0,0.23006]
[1778615903094,49.92,80809.81,0.6,0.00135,0.0,0.23006]
[1778615904630,49.92,80809.54,0.6,0.00135,0.0,0.22999]
[1778615906087,49.92,80807.0,0.6,0.00135,0.0,0.22931]
[1778615906835,49.92,80803.18,0.6,0.00134,0.0,0.22828]
[1778615907630,49.92,80803.99,0.6,0.00134,0.0,0.2285]
[1778615912734,49.92,80806.01,0.6,0.00134,0.0,0.22851]
[1778615915002,49.92,80805.29,0.6,0.00134,0.0,0.22831]
[1778615915815,49.92,80804.58,0.6,0.00134,0.0,0.22812]
[1778615921797,49.92,80805.28,0.6,0.00134,0.0,0.22831]
[1778615922282,49.92,80805.28,0.6,0.00134,0.0,0.22831]
[1778615923041,49.92,80805.28,0.6,0.00134,0.0,0.22831]
[1778615927308,49.92,80805.54,0.6,0.00134,0.0,0.22838]
[1778615928054,49.92,80805.54,0.6,0.00134,0.0,0.22838]
[1778615928740,49.92,80805.5,0.6,0.00134,0.0,0.22837]
[1778615929918,49.92,80805.64,0.6,0.00134,0.0,0.22841]
[1778615930465,49.92,80804.54,0.6,0.00134,0.0,0.22811]
[1778615930566,49.92,80804.54,0.6,0.00134,0.0,0.22811]
[1778615930716,49.92,80804.54,0.6,0.00134,0.0,0.22811]
[1778615931445,49.92,80799.41,0.6,0.00133,0.0,0.22674]
[1778615936105,49.92,80795.33,0.6,0.00132,0.0,0.22566]
[1778615936848,49.92,80795.37,0.6,0.00132,0.0,0.22567]
[1778615939325,49.92,80795.53,0.6,0.00132,0.0,0.22571]
[1778615940046,49.92,80795.53,0.6,0.00132,0.0,0.22571]
[1778615942347,49.92,80799.05,0.6,0.00133,0.0,0.22665]
[1778615942660,49.92,80799.05,0.6,0.00133,0.0,0.22665]
[1778615943466,49.92,80803.15,0.6,0.00134,0.0,0.22774]
[1778615944096,49.92,80803.15,0.6,0.00134,0.0,0.22774]
[1778615946085,49.92,80806.89,0.6,0.00134,0.0,0.22874]
[1778615946618,49.92,80801.63,0.6,0.00134,0.0,0.22733]
[1778615950049,49.92,80789.76,0.6,0.00132,0.0,0.22419]
[1778615950733,49.92,80791.04,0.6,0.00132,0.0,0.22452]
[1778615955355,49.92,80794.22,0.6,0.00132,0.0,0.22537]
[1778615955992,49.92,80794.22,0.6,0.00132,0.0,0.22537]
[1778615961072,49.92,80792.74,0.6,0.00132,0.0,0.22497]
[1778615966107,49.92,80790.53,0.6,0.00132,0.0,0.22439]
[1778615970631,49.92,80793.4,0.6,0.00132,0.0,0.22515]
[1778615971177,49.92,80793.4,0.6,0.00132,0.0,0.22515]
[1778615973079,49.92,80792.42,0.6,0.00132,0.0,0.22436]
[1778615973864,49.92,80792.72,0.6,0.00132,0.0,0.22444]
[1778615977857,49.92,80794.02,0.6,0.00132,0.0,0.22478]
[1778615978276,49.92,80794.02,0.6,0.00132,0.0,0.22478]
[1778615981714,49.92,80802.97,0.6,0.00133,0.0,0.22716]
[1778615981720,49.92,80802.97,0.6,0.00133,0.0,0.22716]
[1778615985210,49.92,80815.22,0.6,0.00136,0.0,0.23045]
[1778615985663,49.92,80816.46,0.6,0.00136,0.0,0.23078]
[1778615986133,49.92,80816.46,0.6,0.00136,0.0,0.23078]
[1778615986876,49.92,80817.0,0.6,0.00136,0.0,0.23093]
[1778615988728,49.92,80819.01,0.6,0.00136,0.0,0.23147]
[1778615990003,49.92,80819.72,0.6,0.00136,0.0,0.23167]
[1778615990557,49.92,80819.12,0.6,0.00136,0.0,0.2315]
[1778615991900,49.92,80819.82,0.6,0.00136,0.0,0.23169]
[1778615993319,49.92,80818.21,0.6,0.00136,0.0,0.23126]
[1778615993603,49.92,80816.3,0.6,0.00136,0.0,0.23074]
[1778615994652,49.92,80814.81,0.6,0.00135,0.0,0.23034]
[1778615995484,49.92,80810.37,0.6,0.00135,0.0,0.22914]
[1778615996075,49.92,80810.37,0.6,0.00135,0.0,0.22914]
[1778615996738,49.92,80807.53,0.6,0.00134,0.0,0.22838]
[1778615999756,49.92,80811.94,0.6,0.00135,0.0,0.22956]
[1778616000223,49.92,80811.94,0.6,0.00135,0.0,0.22956]
[1778616000921,49.92,80811.94,0.6,0.00135,0.0,0.22956]
[1778616000966,49.92,80811.94,0.6,0.00135,0.0,0.22956]
[1778616001049,49.92,80811.94,0.6,0.00135,0.0,0.22956]
[1778616001896,49.92,80814.88,0.6,0.00135,0.0,0.23036]
[1778616007014,49.92,80827.36,0.6,0.00138,0.0,0.23375]
[1778616008238,49.92,80827.97,0.6,0.00138,0.0,0.23391]
[1778616009030,49.92,80828.64,0.6,0.00138,0.0,0.2341]
[1778616009723,49.92,80828.64,0.6,0.00138,0.0,0.2341]
[1778616015952,49.92,80825.86,0.6,0.00137,0.0,0.23334]
[1778616016599,49.92,80826.35,0.6,0.00137,0.0,0.23347]
[1778616022505,49.92,80813.02,0.6,0.00135,0.0,0.22985]
[1778616028130,49.92,80810.89,0.6,0.00135,0.0,0.22928]
[1778616028951,49.92,80812.73,0.6,0.00135,0.0,0.22978]
[1778616033186,49.92,80814.17,0.6,0.00135,0.0,0.23016]
[1778616033815,49.92,80814.25,0.6,0.00135,0.0,0.22965]
[1778616034057,49.92,80814.25,0.6,0.00135,0.0,0.22965]
[1778616034192,49.92,80814.25,0.6,0.00135,0.0,0.22965]
[1778616036262,49.92,80814.26,0.6,0.00135,0.0,0.22965]
[1778616037052,49.92,80814.26,0.6,0.00135,0.0,0.22965]
[1778616042828,49.92,80814.22,0.6,0.00135,0.0,0.22964]
[1778616043362,49.92,80814.22,0.6,0.00135,0.0,0.22964]
[1778616046236,49.92,80818.39,0.6,0.00136,0.0,0.23077]
[1778616051708,49.92,80821.14,0.6,0.00136,0.0,0.23151]
[1778616056743,49.92,80827.01,0.6,0.00137,0.0,0.23311]
[1778616061778,49.92,80829.53,0.6,0.00138,0.0,0.2338]
[1778616066814,49.92,80829.49,0.6,0.00138,0.0,0.23379]
[1778616072855,49.92,80830.36,0.6,0.00138,0.0,0.23402]
[1778616078897,49.92,80831.49,0.6,0.00138,0.0,0.23433]
[1778616083932,49.92,80830.08,0.6,0.00138,0.0,0.23395]
[1778616088967,49.92,80832.65,0.6,0.00138,0.0,0.23465]
[1778616093318,49.92,80833.44,0.6,0.00138,0.0,0.23432]
[1778616094821,49.92,80833.46,0.6,0.00138,0.0,0.23433]
[1778616095415,49.92,80833.46,0.6,0.00138,0.0,0.23433]
[1778616097532,49.92,80834.48,0.6,0.00138,0.0,0.23461]
[1778616098123,49.92,80834.48,0.6,0.00138,0.0,0.23461]
[1778616100078,49.92,80834.24,0.6,0.00138,0.0,0.23454]
[1778616100712,49.92,80834.24,0.6,0.00138,0.0,0.23454]
[1778616101303,49.92,80834.24,0.6,0.00138,0.0,0.23454]
[1778616101905,49.92,80834.26,0.6,0.00138,0.0,0.23455]
[1778616108101,49.92,80838.34,0.6,0.00139,0.0,0.23567]
[1778616113418,49.92,80835.87,0.6,0.00138,0.0,0.23499]
[1778616114046,49.92,80834.41,0.6,0.00138,0.0,0.23459]
[1778616120185,49.92,80822.89,0.6,0.00136,0.0,0.23145]
[1778616121192,49.92,80807.92,0.6,0.00134,0.0,0.22742]
[1778616121647,49.92,80807.92,0.6,0.00134,0.0,0.22742]
[1778616122182,49.92,80807.92,0.6,0.00134,0.0,0.22742]
[1778616124933,49.92,80802.59,0.6,0.00133,0.0,0.226]
[1778616126811,49.92,80800.26,0.6,0.00132,0.0,0.22538]
[1778616127608,49.92,80800.22,0.6,0.00132,0.0,0.22537]
[1778616128339,49.92,80800.22,0.6,0.00132,0.0,0.22537]
[1778616129639,49.92,80800.06,0.6,0.00132,0.0,0.22533]
[1778616130008,49.92,80800.06,0.6,0.00132,0.0,0.22533]
[1778616134471,49.92,80796.39,0.6,0.00132,0.0,0.22436]
[1778616134572,49.92,80796.46,0.6,0.00132,0.0,0.22437]
[1778616141332,49.92,80786.48,0.6,0.0013,0.0,0.22175]
[1778616142596,49.92,80786.65,0.6,0.0013,0.0,0.2218]
[1778616143882,49.92,80786.62,0.6,0.0013,0.0,0.22179]
[1778616144590,49.92,80789.05,0.6,0.0013,0.0,0.22243]
[1778616145048,49.92,80789.05,0.6,0.0013,0.0,0.22243]
[1778616146298,49.92,80788.79,0.6,0.0013,0.0,0.22236]
[1778616147505,49.92,80789.17,0.6,0.00131,0.0,0.22246]
[1778616151070,49.92,80789.05,0.6,0.0013,0.0,0.22243]
[1778616151789,49.92,80789.08,0.6,0.0013,0.0,0.22191]
[1778616152977,49.92,80789.07,0.6,0.0013,0.0,0.22191]
[1778616153634,49.92,80789.07,0.6,0.0013,0.0,0.22191]
[1778616159458,49.92,80792.54,0.6,0.00131,0.0,0.22282]
[1778616164493,49.92,80803.2,0.6,0.00133,0.0,0.22563]
[1778616166173,49.92,80803.29,0.6,0.00133,0.0,0.22565]
[1778616166880,49.92,80802.95,0.6,0.00133,0.0,0.22556]
[1778616171175,49.92,80805.17,0.6,0.00133,0.0,0.22615]
[1778616172098,49.92,80804.97,0.6,0.00133,0.0,0.2261]
[1778616176044,49.92,80808.41,0.6,0.00133,0.0,0.22701]
[1778616176676,49.92,80809.56,0.6,0.00134,0.0,0.22732]
[1778616182622,49.92,80810.13,0.6,0.00134,0.0,0.22747]
[1778616183920,49.92,80810.13,0.6,0.00134,0.0,0.22747]
[1778616184444,49.92,80810.13,0.6,0.00134,0.0,0.22747]
[1778616187520,49.92,80809.51,0.6,0.00134,0.0,0.22731]
[1778616188155,49.92,80810.3,0.6,0.00134,0.0,0.22752]
[1778616193699,49.92,80806.11,0.6,0.00133,0.0,0.2264]
[1778616196563,49.92,80805.36,0.6,0.00133,0.0,0.2262]
[1778616197125,49.92,80805.36,0.6,0.00133,0.0,0.2262]
[1778616203769,49.92,80802.72,0.6,0.00132,0.0,0.2255]
[1778616205040,49.92,80802.72,0.6,0.00132,0.0,0.2255]
[1778616205729,49.92,80802.94,0.6,0.00133,0.0,0.22556]
[1778616206281,49.92,80802.94,0.6,0.00133,0.0,0.22556]
[1778616206939,49.92,80803.1,0.6,0.00133,0.0,0.2256]
[1778616208303,49.92,80803.11,0.6,0.00133,0.0,0.2256]
[1778616208968,49.92,80805.56,0.6,0.00133,0.0,0.22626]
[1778616214500,49.92,80813.45,0.6,0.00134,0.0,0.22783]
[1778616216496,49.92,80814.21,0.6,0.00134,0.0,0.22803]
[1778616218734,49.92,80815.59,0.6,0.00134,0.0,0.2284]
[1778616219237,49.92,80815.59,0.6,0.00134,0.0,0.2284]
[1778616220398,49.92,80816.12,0.6,0.00134,0.0,0.22854]
[1778616220952,49.92,80816.11,0.6,0.00134,0.0,0.22854]
[1778616224738,49.92,80816.41,0.6,0.00134,0.0,0.22862]
[1778616226133,49.92,80816.34,0.6,0.00134,0.0,0.2286]
[1778616231018,49.92,80816.35,0.6,0.00134,0.0,0.2286]
[1778616231707,49.92,80821.83,0.6,0.00135,0.0,0.23008]
[1778616232215,49.92,80821.83,0.6,0.00135,0.0,0.23008]
[1778616233033,49.92,80822.6,0.6,0.00136,0.0,0.23029]
[1778616233821,49.92,80824.25,0.6,0.00136,0.0,0.23073]
[1778616235255,49.92,80824.0,0.6,0.00136,0.0,0.23067]
[1778616237200,49.92,80824.02,0.6,0.00136,0.0,0.23067]
[1778616237930,49.92,80824.02,0.6,0.00136,0.0,0.23067]
[1778616239090,49.92,80824.98,0.6,0.00136,0.0,0.23093]
[1778616241020,49.92,80824.83,0.6,0.00136,0.0,0.23089]
[1778616245976,49.92,80826.44,0.6,0.00136,0.0,0.23133]
[1778616246708,49.92,80826.41,0.6,0.00136,0.0,0.23132]
[1778616249254,49.92,80826.36,0.6,0.00136,0.0,0.2313]
[1778616249904,49.92,80826.36,0.6,0.00136,0.0,0.2313]
[1778616255210,49.92,80827.41,0.6,0.00136,0.0,0.23159]
[1778616256607,49.92,80827.42,0.6,0.00136,0.0,0.23159]
[1778616257923,49.92,80827.5,0.6,0.00136,0.0,0.23161]
[1778616257969,49.92,80827.5,0.6,0.00136,0.0,0.23161]
[1778616259911,49.92,80837.68,0.6,0.00138,0.0,0.23439]
[1778616260494,49.92,80837.68,0.6,0.00138,0.0,0.23439]
[1778616261948,49.92,80842.07,0.6,0.00139,0.0,0.2356]
[1778616262230,49.92,80842.07,0.6,0.00139,0.0,0.2356]
[1778616263224,49.92,80846.54,0.6,0.0014,0.0,0.23683]
[1778616269224,49.92,80852.92,0.6,0.00141,0.0,0.23861]
[1778616274259,49.92,80853.94,0.6,0.00141,0.0,0.23834]
[1778616279294,49.92,80868.25,0.6,0.00143,0.0,0.24235]
[1778616284329,49.92,80869.02,0.6,0.00143,0.0,0.24257]
[1778616289364,49.92,80870.63,0.6,0.00144,0.0,0.24302]
[1778616294399,49.92,80870.92,0.6,0.00144,0.0,0.24311]
[1778616300441,49.92,80866.85,0.6,0.00143,0.0,0.24196]
[1778616305476,49.92,80862.09,0.6,0.00142,0.0,0.24062]
[1778616309844,49.92,80859.76,0.6,0.00142,0.0,0.23996]
[1778616310770,49.92,80859.92,0.6,0.00142,0.0,0.24001]
[1778616311945,49.92,80859.9,0.6,0.00142,0.0,0.24]
[1778616312438,49.92,80859.9,0.6,0.00142,0.0,0.24]
[1778616312609,49.92,80859.9,0.6,0.00142,0.0,0.24]
[1778616322595,49.92,80859.4,0.6,0.00142,0.0,0.23986]
[1778616324938,49.92,80859.28,0.6,0.00142,0.0,0.23983]
[1778616325556,49.92,80859.28,0.6,0.00142,0.0,0.23983]
[1778616327470,49.92,80859.24,0.6,0.00142,0.0,0.23982]
[1778616328058,49.92,80859.14,0.6,0.00142,0.0,0.23979]
[1778616331342,49.92,80857.21,0.6,0.00141,0.0,0.23925]
[1778616331369,49.92,80857.21,0.6,0.00141,0.0,0.23925]
[1778616338547,49.92,80850.93,0.6,0.0014,0.0,0.23695]
[1778616339144,49.92,80850.93,0.6,0.0014,0.0,0.23695]
[1778616344752,49.92,80853.8,0.6,0.0014,0.0,0.23774]
[1778616349296,49.92,80853.8,0.6,0.0014,0.0,0.23774]
[1778616349451,49.92,80853.8,0.6,0.0014,0.0,0.23774]
[1778616349787,49.92,80838.45,0.6,0.00138,0.0,0.23351]
[1778616355242,49.92,80826.27,0.6,0.00136,0.0,0.2302]
[1778616355987,49.92,80826.16,0.6,0.00136,0.0,0.23017]
[1778616356653,49.92,80826.16,0.6,0.00136,0.0,0.23017]
[1778616357146,49.92,80826.17,0.6,0.00136,0.0,0.23017]
[1778616357796,49.92,80825.97,0.6,0.00136,0.0,0.23012]
[1778616358464,49.92,80825.97,0.6,0.00136,0.0,0.23012]
[1778616361111,49.92,80826.44,0.6,0.00136,0.0,0.23025]
[1778616361934,49.92,80826.59,0.6,0.00136,0.0,0.23029]
[1778616364567,49.92,80826.03,0.6,0.00136,0.0,0.23014]
[1778616364598,49.92,80826.03,0.6,0.00136,0.0,0.23014]
[1778616369811,49.92,80820.12,0.6,0.00135,0.0,0.22854]
[1778616370516,49.92,80820.12,0.6,0.00135,0.0,0.22854]
[1778616376689,49.92,80822.7,0.6,0.00135,0.0,0.22924]
[1778616377253,49.92,80822.78,0.6,0.00135,0.0,0.22926]
[1778616381014,49.92,80830.76,0.6,0.00136,0.0,0.23142]
[1778616381694,49.92,80830.76,0.6,0.00136,0.0,0.23142]
[1778616385878,49.92,80835.09,0.6,0.00137,0.0,0.23259]
[1778616386688,49.92,80835.09,0.6,0.00137,0.0,0.23259]
[1778616389935,49.92,80835.23,0.6,0.00137,0.0,0.23263]
[1778616390186,49.92,80835.23,0.6,0.00137,0.0,0.23263]
[1778616391034,49.92,80834.2,0.6,0.00137,0.0,0.23235]
[1778616391824,49.92,80833.22,0.6,0.00136,0.0,0.23154]
[1778616394518,49.92,80833.06,0.6,0.00136,0.0,0.2315]
[1778616394963,49.92,80833.16,0.6,0.00136,0.0,0.23153]
[1778616397718,49.92,80832.38,0.6,0.00136,0.0,0.23131]
[1778616398588,49.92,80832.39,0.6,0.00136,0.0,0.23132]
[1778616401752,49.92,80831.58,0.6,0.00136,0.0,0.2311]
[1778616402947,49.92,80831.66,0.6,0.00136,0.0,0.23112]
[1778616404825,49.92,80831.57,0.6,0.00136,0.0,0.2311]
[1778616405643,49.92,80831.57,0.6,0.00136,0.0,0.2311]
[1778616407263,49.92,80831.6,0.6,0.00136,0.0,0.2311]
[1778616407920,49.92,80831.6,0.6,0.00136,0.0,0.2311]
[1778616409888,49.92,80831.26,0.6,0.00136,0.0,0.23101]
[1778616410589,49.92,80831.26,0.6,0.00136,0.0,0.23101]
[1778616411224,49.92,80831.55,0.6,0.00136,0.0,0.23109]
[1778616411741,49.92,80831.55,0.6,0.00136,0.0,0.23109]
[1778616417901,49.92,80830.8,0.6,0.00136,0.0,0.23089]
[1778616418738,49.92,80830.8,0.6,0.00136,0.0,0.23089]
[1778616420157,49.92,80831.14,0.6,0.00136,0.0,0.23098]
[1778616420803,49.92,80831.6,0.6,0.00136,0.0,0.2311]
[1778616421960,49.92,80831.71,0.6,0.00136,0.0,0.23113]
[1778616422079,49.92,80831.71,0.6,0.00136,0.0,0.23113]
[1778616422197,49.92,80831.71,0.6,0.00136,0.0,0.23113]
[1778616422657,49.92,80831.71,0.6,0.00136,0.0,0.23113]
[1778616428801,49.92,80840.46,0.6,0.00138,0.0,0.23352]
[1778616429475,49.92,80840.46,0.6,0.00138,0.0,0.23352]
[1778616430161,49.92,80840.46,0.6,0.00138,0.0,0.23352]
[1778616430794,49.92,80840.76,0.6,0.00138,0.0,0.2336]
[1778616431971,49.92,80841.15,0.6,0.00138,0.0,0.2337]
[1778616434493,49.92,80842.86,0.6,0.00138,0.0,0.23417]
[1778616437985,49.92,80846.07,0.6,0.00139,0.0,0.23506]
[1778616438616,49.92,80846.07,0.6,0.00139,0.0,0.23506]
[1778616439844,49.92,80846.19,0.6,0.00139,0.0,0.23509]
[1778616439852,49.92,80846.19,0.6,0.00139,0.0,0.23509]
[1778616445453,49.92,80851.15,0.6,0.0014,0.0,0.23646]
[1778616445894,49.92,80851.15,0.6,0.0014,0.0,0.23646]
[1778616446525,49.92,80851.15,0.6,0.0014,0.0,0.23646]
[1778616446797,49.92,80852.42,0.6,0.0014,0.0,0.23681]
[1778616447622,49.92,80852.42,0.6,0.0014,0.0,0.23681]
[1778616452319,49.92,80851.18,0.6,0.00139,0.0,0.23591]
[1778616454507,49.92,80851.2,0.6,0.00139,0.0,0.23592]
[1778616455138,49.92,80851.05,0.6,0.00139,0.0,0.23588]
[1778616455927,49.92,80849.33,0.6,0.00139,0.0,0.2354]
[1778616456549,49.92,80849.33,0.6,0.00139,0.0,0.2354]
[1778616457134,49.92,80850.33,0.6,0.00139,0.0,0.23568]
[1778616459235,49.92,80851.21,0.6,0.00139,0.0,0.23592]
[1778616459836,49.92,80850.98,0.6,0.00139,0.0,0.23586]
[1778616465593,49.92,80849.65,0.6,0.00139,0.0,0.23549]
[1778616470628,49.92,80849.66,0.6,0.00139,0.0,0.2355]
[1778616472287,49.92,80849.66,0.6,0.00139,0.0,0.2355]
[1778616472828,49.92,80849.66,0.6,0.00139,0.0,0.2355]
[1778616473576,49.92,80849.66,0.6,0.00139,0.0,0.2355]
[1778616474037,49.92,80849.66,0.6,0.00139,0.0,0.2355]
[1778616478686,49.92,80832.86,0.6,0.00136,0.0,0.2309]
[1778616480252,49.92,80830.43,0.6,0.00136,0.0,0.23025]
[1778616480881,49.92,80830.67,0.6,0.00136,0.0,0.23031]
[1778616485104,49.92,80829.32,0.6,0.00135,0.0,0.22995]
[1778616485799,49.92,80829.32,0.6,0.00135,0.0,0.22995]
[1778616488067,49.92,80829.4,0.6,0.00135,0.0,0.22997]
[1778616488821,49.92,80829.4,0.6,0.00135,0.0,0.22997]
[1778616496812,49.92,80829.97,0.6,0.00136,0.0,0.23012]
[1778616497979,49.92,80830.01,0.6,0.00136,0.0,0.23013]
[1778616498736,49.92,80830.01,0.6,0.00136,0.0,0.23013]
[1778616504868,49.92,80828.73,0.6,0.00135,0.0,0.22979]
[1778616508160,49.92,80828.66,0.6,0.00135,0.0,0.22977]
[1778616508793,49.92,80828.66,0.6,0.00135,0.0,0.22977]
[1778616513872,49.92,80827.96,0.6,0.00135,0.0,0.22904]
[1778616515067,49.92,80826.79,0.6,0.00135,0.0,0.22873]
[1778616516941,49.92,80826.34,0.6,0.00135,0.0,0.22861]
[1778616517810,49.92,80826.34,0.6,0.00135,0.0,0.22861]
[1778616520386,49.92,80821.28,0.6,0.00134,0.0,0.22725]
[1778616520565,49.92,80821.28,0.6,0.00134,0.0,0.22725]
[1778616521319,49.92,80818.79,0.6,0.00133,0.0,0.22659]
[1778616521991,49.92,80820.38,0.6,0.00134,0.0,0.22701]
[1778616526220,49.92,80823.98,0.6,0.00134,0.0,0.22797]
[1778616526864,49.92,80823.98,0.6,0.00134,0.0,0.22797]
[1778616527561,49.92,80822.88,0.6,0.00134,0.0,0.22768]
[1778616528021,49.92,80822.91,0.6,0.00134,0.0,0.22769]
[1778616528796,49.92,80822.91,0.6,0.00134,0.0,0.22769]
[1778616529457,49.92,80820.1,0.6,0.00134,0.0,0.22694]
[1778616530892,49.92,80817.05,0.6,0.00133,0.0,0.22612]
[1778616531658,49.92,80817.05,0.6,0.00133,0.0,0.22612]
[1778616532953,49.92,80817.04,0.6,0.00133,0.0,0.22612]
[1778616533756,49.92,80817.04,0.6,0.00133,0.0,0.22612]
[1778616535008,49.92,80814.47,0.6,0.00133,0.0,0.22544]
[1778616535698,49.92,80814.47,0.6,0.00133,0.0,0.22544]
[1778616539997,49.92,80814.69,0.6,0.00133,0.0,0.2255]
[1778616541846,49.92,80814.69,0.6,0.00133,0.0,0.2255]
[1778616543041,49.92,80814.69,0.6,0.00133,0.0,0.2255]
[1778616544401,49.92,80814.69,0.6,0.00133,0.0,0.2255]
[1778616544887,49.92,80814.69,0.6,0.00133,0.0,0.2255]
[1778616545646,49.92,80814.71,0.6,0.00133,0.0,0.2255]
[1778616550734,49.92,80814.64,0.6,0.00133,0.0,0.22548]
[1778616551257,49.92,80814.64,0.6,0.00133,0.0,0.22548]
[1778616557232,49.92,80813.11,0.6,0.00132,0.0,0.22508]
[1778616560788,49.92,80811.92,0.6,0.00132,0.0,0.22476]
[1778616561451,49.92,80811.92,0.6,0.00132,0.0,0.22476]
[1778616564806,49.92,80811.87,0.6,0.00132,0.0,0.22475]
[1778616566036,49.92,80813.19,0.6,0.00132,0.0,0.2251]
[1778616571330,49.92,80813.07,0.6,0.00132,0.0,0.22454]
[1778616574556,49.92,80812.64,0.6,0.00132,0.0,0.22442]
[1778616575191,49.92,80812.61,0.6,0.00132,0.0,0.22441]
[1778616577176,49.92,80812.91,0.6,0.00132,0.0,0.22449]
[1778616577870,49.92,80812.91,0.6,0.00132,0.0,0.22449]
[1778616581590,49.92,80809.3,0.6,0.00131,0.0,0.22354]
[1778616582053,49.92,80805.8,0.6,0.00131,0.0,0.22262]
[1778616582176,49.92,80805.8,0.6,0.00131,0.0,0.22262]
[1778616582829,49.92,80805.8,0.6,0.00131,0.0,0.22262]
[1778616588450,49.92,80801.77,0.6,0.0013,0.0,0.22157]
[1778616589206,49.92,80801.77,0.6,0.0013,0.0,0.22157]
[1778616589225,49.92,80801.77,0.6,0.0013,0.0,0.22157]
[1778616591192,49.92,80800.01,0.6,0.0013,0.0,0.22111]
[1778616591900,49.92,80800.01,0.6,0.0013,0.0,0.22111]
[1778616592540,49.92,80797.97,0.6,0.0013,0.0,0.22057]
[1778616593068,49.92,80797.97,0.6,0.0013,0.0,0.22057]
[1778616595933,49.92,80798.18,0.6,0.0013,0.0,0.22063]
[1778616597022,49.92,80798.62,0.6,0.0013,0.0,0.22074]
[1778616602015,49.92,80797.48,0.6,0.00129,0.0,0.22045]
[1778616602717,49.92,80797.48,0.6,0.00129,0.0,0.22045]
[1778616608674,49.92,80797.25,0.6,0.00129,0.0,0.22039]
[1778616609481,49.92,80797.49,0.6,0.00129,0.0,0.22045]
[1778616615639,49.92,80795.75,0.6,0.00129,0.0,0.22]
[1778616616922,49.92,80795.75,0.6,0.00129,0.0,0.22]
[1778616617574,49.92,80786.08,0.6,0.00128,0.0,0.2175]
[1778616618947,49.92,80778.55,0.6,0.00126,0.0,0.21557]
[1778616619688,49.92,80778.84,0.6,0.00126,0.0,0.21564]
[1778616622232,49.92,80778.09,0.6,0.00126,0.0,0.21545]
[1778616623043,49.92,80777.91,0.6,0.00126,0.0,0.21541]
[1778616628729,49.92,80779.54,0.6,0.00127,0.0,0.21582]
[1778616629770,49.92,80779.54,0.6,0.00127,0.0,0.21582]
[1778616629784,49.92,80779.54,0.6,0.00127,0.0,0.21582]
[1778616631028,49.92,80781.8,0.6,0.00127,0.0,0.2164]
[1778616631624,49.92,80781.8,0.6,0.00127,0.0,0.2164]
[1778616636848,49.92,80787.33,0.6,0.00128,0.0,0.2173]
[1778616637553,49.92,80788.26,0.6,0.00128,0.0,0.21754]
[1778616638075,49.92,80787.79,0.6,0.00128,0.0,0.21742]
[1778616638757,49.92,80787.79,0.6,0.00128,0.0,0.21742]
[1778616641135,49.92,80787.38,0.6,0.00128,0.0,0.21732]
[1778616641898,49.92,80787.38,0.6,0.00128,0.0,0.21732]
[1778616645057,49.92,80781.69,0.6,0.00127,0.0,0.21586]
[1778616645503,49.92,80781.69,0.6,0.00127,0.0,0.21586]
[1778616651654,49.92,80763.44,0.6,0.00124,0.0,0.21124]
[1778616652068,49.92,80763.44,0.6,0.00124,0.0,0.21124]
[1778616657935,49.92,80761.23,0.6,0.00123,0.0,0.21069]
[1778616660424,49.92,80760.17,0.6,0.00123,0.0,0.21042]
[1778616660466,49.92,80760.17,0.6,0.00123,0.0,0.21042]
[1778616662859,49.92,80735.69,0.6,0.00119,0.0,0.20439]
[1778616665582,49.92,80728.61,0.6,0.00118,0.0,0.20267]
[1778616666069,49.92,80729.14,0.6,0.00118,0.0,0.2028]
[1778616669745,49.92,80728.25,0.6,0.00118,0.0,0.20258]
[1778616670277,49.92,80728.78,0.6,0.00118,0.0,0.20271]
[1778616671713,49.92,80728.94,0.6,0.00118,0.0,0.20275]
[1778616672462,49.92,80728.86,0.6,0.00118,0.0,0.20273]
[1778616674971,49.92,80724.66,0.6,0.00118,0.0,0.20172]
[1778616675135,49.92,80724.66,0.6,0.00118,0.0,0.20172]
[1778616680168,49.92,80735.44,0.6,0.00119,0.0,0.20432]
[1778616680700,49.92,80735.44,0.6,0.00119,0.0,0.20432]
[1778616682088,49.92,80734.94,0.6,0.00119,0.0,0.2042]
[1778616682910,49.92,80734.94,0.6,0.00119,0.0,0.2042]
[1778616688148,49.92,80735.28,0.6,0.00119,0.0,0.20429]
[1778616689215,49.92,80735.28,0.6,0.00119,0.0,0.20429]
[1778616689861,49.92,80735.28,0.6,0.00119,0.0,0.20429]
[1778616697025,49.92,80734.85,0.6,0.00119,0.0,0.20369]
[1778616697711,49.92,80734.85,0.6,0.00119,0.0,0.20369]
[1778616698134,49.92,80734.85,0.6,0.00119,0.0,0.20369]
[1778616699123,49.92,80734.81,0.6,0.00119,0.0,0.20368]
[1778616701822,49.92,80736.22,0.6,0.00119,0.0,0.20402]
[1778616702320,49.92,80737.91,0.6,0.00119,0.0,0.20443]
[1778616703047,49.92,80737.91,0.6,0.00119,0.0,0.20443]
[1778616704634,49.92,80737.94,0.6,0.00119,0.0,0.20444]
[1778616704769,49.92,80737.94,0.6,0.00119,0.0,0.20444]
[1778616704871,49.92,80737.94,0.6,0.00119,0.0,0.20444]
[1778616708968,49.92,80747.51,0.6,0.00121,0.0,0.20678]
[1778616709677,49.92,80747.74,0.6,0.00121,0.0,0.20684]
[1778616711679,49.92,80747.41,0.6,0.00121,0.0,0.20676]
[1778616712202,49.92,80747.21,0.6,0.00121,0.0,0.20671]
[1778616717351,49.92,80752.66,0.6,0.00122,0.0,0.20806]
[1778616721382,49.92,80744.98,0.6,0.0012,0.0,0.20616]
[1778616722002,49.92,80744.98,0.6,0.0012,0.0,0.20616]
[1778616722784,49.92,80743.21,0.6,0.0012,0.0,0.20573]
[1778616723490,49.92,80743.21,0.6,0.0012,0.0,0.20573]
[1778616728777,49.92,80743.04,0.6,0.0012,0.0,0.20569]
[1778616730098,49.92,80743.0,0.6,0.0012,0.0,0.20568]
[1778616735198,49.92,80747.04,0.6,0.00121,0.0,0.20667]
[1778616735912,49.92,80747.04,0.6,0.00121,0.0,0.20667]
[1778616742120,49.92,80747.73,0.6,0.00121,0.0,0.20684]
[1778616742880,49.92,80747.95,0.6,0.00121,0.0,0.20689]
[1778616746624,49.92,80748.14,0.6,0.00121,0.0,0.20694]
[1778616747835,49.92,80748.14,0.6,0.00121,0.0,0.20694]
[1778616748639,49.92,80748.14,0.6,0.00121,0.0,0.20694]
[1778616748712,49.92,80748.14,0.6,0.00121,0.0,0.20694]
[1778616751565,49.92,80753.49,0.6,0.00122,0.0,0.20826]
[1778616752066,49.92,80753.49,0.6,0.00122,0.0,0.20826]
[1778616752609,49.92,80753.89,0.6,0.00122,0.0,0.20786]
[1778616753215,49.92,80754.15,0.6,0.00122,0.0,0.20793]
[1778616754596,49.92,80753.98,0.6,0.00122,0.0,0.20788]
[1778616755953,49.92,80753.67,0.6,0.00122,0.0,0.20781]
[1778616761988,49.92,80752.95,0.6,0.00121,0.0,0.20763]
[1778616762872,49.92,80752.74,0.6,0.00121,0.0,0.20758]
[1778616766459,49.92,80753.13,0.6,0.00121,0.0,0.20767]
[1778616766929,49.92,80753.13,0.6,0.00121,0.0,0.20767]
[1778616768416,49.92,80753.4,0.6,0.00122,0.0,0.20774]
[1778616768713,49.92,80753.4,0.6,0.00122,0.0,0.20774]
[1778616769195,49.92,80756.86,0.6,0.00122,0.0,0.2086]
[1778616769924,49.92,80756.86,0.6,0.00122,0.0,0.2086]
[1778616770697,49.92,80758.66,0.6,0.00122,0.0,0.20904]
[1778616772051,49.92,80759.74,0.6,0.00122,0.0,0.20931]
[1778616772883,49.92,80759.96,0.6,0.00123,0.0,0.20937]
[1778616774509,49.92,80760.04,0.6,0.00123,0.0,0.20939]
[1778616776388,49.92,80760.21,0.6,0.00123,0.0,0.20943]
[1778616777090,49.92,80760.21,0.6,0.00123,0.0,0.20943]
[1778616785112,49.92,80762.09,0.6,0.00123,0.0,0.2099]
[1778616785960,49.92,80763.08,0.6,0.00123,0.0,0.21014]
[1778616786653,49.92,80763.09,0.6,0.00123,0.0,0.21015]
[1778616787100,49.92,80763.09,0.6,0.00123,0.0,0.21015]
[1778616790116,49.92,80762.63,0.6,0.00123,0.0,0.21003]
[1778616790767,49.92,80762.66,0.6,0.00123,0.0,0.21004]
[1778616795230,49.92,80763.54,0.6,0.00123,0.0,0.21026]
[1778616795956,49.92,80763.54,0.6,0.00123,0.0,0.21026]
[1778616797484,49.92,80764.07,0.6,0.00123,0.0,0.21039]
[1778616798036,49.92,80764.07,0.6,0.00123,0.0,0.21039]
[1778616802362,49.92,80764.31,0.6,0.00123,0.0,0.21045]
[1778616803103,49.92,80764.31,0.6,0.00123,0.0,0.21045]
[1778616803899,49.92,80764.03,0.6,0.00123,0.0,0.21038]
[1778616805480,49.92,80763.99,0.6,0.00123,0.0,0.21037]
[1778616808662,49.92,80766.89,0.6,0.00124,0.0,0.2111]
[1778616809259,49.92,80767.34,0.6,0.00124,0.0,0.21121]
[1778616815032,49.92,80763.89,0.6,0.00123,0.0,0.20984]
[1778616817040,49.92,80764.15,0.6,0.00123,0.0,0.20991]
[1778616817583,49.92,80764.47,0.6,0.00123,0.0,0.20999]
[1778616818914,49.92,80764.51,0.6,0.00123,0.0,0.21]
[1778616820067,49.92,80764.51,0.6,0.00123,0.0,0.21]
[1778616822894,49.92,80761.34,0.6,0.00122,0.0,0.20921]
[1778616824785,49.92,80761.63,0.6,0.00123,0.0,0.20928]
[1778616825655,49.92,80761.81,0.6,0.00123,0.0,0.20933]
[1778616826226,49.92,80761.72,0.6,0.00123,0.0,0.2093]
[1778616828000,49.92,80762.3,0.6,0.00123,0.0,0.20945]
[1778616829865,49.92,80759.78,0.6,0.00122,0.0,0.20882]
[1778616830521,49.92,80759.38,0.6,0.00122,0.0,0.20872]
[1778616831082,49.92,80759.38,0.6,0.00122,0.0,0.20872]
[1778616831751,49.92,80759.56,0.6,0.00122,0.0,0.20877]
[1778616832181,49.92,80759.56,0.6,0.00122,0.0,0.20877]
[1778616838309,49.92,80762.2,0.6,0.00123,0.0,0.20942]
[1778616838973,49.92,80762.2,0.6,0.00123,0.0,0.20942]
[1778616841720,49.92,80753.68,0.6,0.00121,0.0,0.20731]
[1778616843170,49.92,80753.21,0.6,0.00121,0.0,0.2072]
[1778616849086,49.92,80752.78,0.6,0.00121,0.0,0.20709]
[1778616849757,49.92,80752.78,0.6,0.00121,0.0,0.20709]
[1778616852110,49.92,80754.19,0.6,0.00121,0.0,0.20744]
[1778616852679,49.92,80754.08,0.6,0.00121,0.0,0.20741]
[1778616854755,49.92,80754.42,0.6,0.00121,0.0,0.20749]
[1778616856734,49.92,80754.21,0.6,0.00121,0.0,0.20744]
[1778616859944,49.92,80754.45,0.6,0.00121,0.0,0.2075]
[1778616860707,49.92,80754.45,0.6,0.00121,0.0,0.2075]
[1778616862855,49.92,80754.42,0.6,0.00121,0.0,0.20749]
[1778616863686,49.92,80754.18,0.6,0.00121,0.0,0.20744]
[1778616864208,49.92,80754.18,0.6,0.00121,0.0,0.20744]
[1778616864924,49.92,80755.0,0.6,0.00121,0.0,0.20764]
[1778616870417,49.92,80755.3,0.6,0.00122,0.0,0.20771]
[1778616876459,49.92,80754.78,0.6,0.00121,0.0,0.20709]
[1778616880484,49.92,80754.77,0.6,0.00121,0.0,0.20708]
[1778616881160,49.92,80754.77,0.6,0.00121,0.0,0.20708]
[1778616881811,49.92,80754.45,0.6,0.00121,0.0,0.207]
[1778616882378,49.92,80754.43,0.6,0.00121,0.0,0.207]
[1778616885691,49.92,80754.4,0.6,0.00121,0.0,0.20699]
[1778616886135,49.92,80754.4,0.6,0.00121,0.0,0.20699]
[1778616888143,49.92,80754.44,0.6,0.00121,0.0,0.207]
[1778616888994,49.92,80752.13,0.6,0.00121,0.0,0.20643]
[1778616889805,49.92,80752.41,0.6,0.00121,0.0,0.2065]
[1778616890234,49.92,80752.41,0.6,0.00121,0.0,0.2065]
[1778616891463,49.92,80752.37,0.6,0.00121,0.0,0.20649]
[1778616892040,49.92,80752.37,0.6,0.00121,0.0,0.20649]
[1778616892778,49.92,80752.44,0.6,0.00121,0.0,0.20651]
[1778616893288,49.92,80752.44,0.6,0.00121,0.0,0.20651]
[1778616893946,49.92,80752.44,0.6,0.00121,0.0,0.20651]
[1778616895429,49.92,80752.39,0.6,0.00121,0.0,0.2065]
[1778616900538,49.92,80752.26,0.6,0.00121,0.0,0.20647]
[1778616901831,49.92,80752.39,0.6,0.00121,0.0,0.2065]
[1778616906204,49.92,80752.34,0.6,0.00121,0.0,0.20649]
[1778616908169,49.92,80752.36,0.6,0.00121,0.0,0.20649]
[1778616909336,49.92,80752.48,0.6,0.00121,0.0,0.20652]
[1778616915192,49.92,80753.93,0.6,0.00121,0.0,0.20688]
[1778616915989,49.92,80753.98,0.6,0.00121,0.0,0.20689]
[1778616919121,49.92,80753.86,0.6,0.00121,0.0,0.20686]
[1778616919998,49.92,80753.93,0.6,0.00121,0.0,0.20688]
[1778616921789,49.92,80753.95,0.6,0.00121,0.0,0.20688]
[1778616922222,49.92,80753.95,0.6,0.00121,0.0,0.20688]
[1778616925323,49.92,80754.04,0.6,0.00121,0.0,0.2069]
[1778616925961,49.92,80754.04,0.6,0.00121,0.0,0.2069]
[1778616931077,49.92,80753.92,0.6,0.00121,0.0,0.20687]
[1778616931838,49.92,80753.78,0.6,0.00121,0.0,0.20634]
[1778616934671,49.92,80753.53,0.6,0.00121,0.0,0.20628]
[1778616935543,49.92,80753.53,0.6,0.00121,0.0,0.20628]
[1778616937289,49.92,80753.53,0.6,0.00121,0.0,0.20628]
[1778616938603,49.92,80753.57,0.6,0.00121,0.0,0.20629]
[1778616940230,49.92,80753.57,0.6,0.00121,0.0,0.20629]
[1778616940722,49.92,80756.92,0.6,0.00121,0.0,0.20712]
[1778616945944,49.92,80768.96,0.6,0.00123,0.0,0.2101]
[1778616949429,49.92,80770.49,0.6,0.00123,0.0,0.21049]
[1778616951460,49.92,80770.83,0.6,0.00123,0.0,0.21057]
[1778616952721,49.92,80771.04,0.6,0.00123,0.0,0.21062]
[1778616953231,49.92,80771.04,0.6,0.00123,0.0,0.21062]
[1778616953261,49.92,80771.04,0.6,0.00123,0.0,0.21062]
[1778616954228,49.92,80770.83,0.6,0.00123,0.0,0.21057]
[1778616958987,49.92,80771.76,0.6,0.00124,0.0,0.2108]
[1778616960277,49.92,80769.16,0.6,0.00123,0.0,0.21015]
[1778616966088,49.92,80768.23,0.6,0.00123,0.0,0.20992]
[1778616966655,49.92,80768.23,0.6,0.00123,0.0,0.20992]
[1778616967239,49.92,80768.23,0.6,0.00123,0.0,0.20992]
[1778616968532,49.92,80767.96,0.6,0.00123,0.0,0.20985]
[1778616969374,49.92,80767.71,0.6,0.00123,0.0,0.20979]
[1778616971117,49.92,80767.71,0.6,0.00123,0.0,0.20979]
[1778616971881,49.92,80767.65,0.6,0.00123,0.0,0.20978]
[1778616972476,49.92,80767.65,0.6,0.00123,0.0,0.20978]
[1778616973588,49.92,80767.65,0.6,0.00123,0.0,0.20978]
[1778616974586,49.92,80765.35,0.6,0.00123,0.0,0.2092]
[1778616975975,49.92,80764.25,0.6,0.00122,0.0,0.20893]
[1778616977604,49.92,80762.44,0.6,0.00122,0.0,0.20848]
[1778616978860,49.92,80762.49,0.6,0.00122,0.0,0.20849]
[1778616980882,49.92,80761.7,0.6,0.00122,0.0,0.2083]
[1778616980899,49.92,80761.7,0.6,0.00122,0.0,0.2083]
[1778616982200,49.92,80743.48,0.6,0.00119,0.0,0.20383]
[1778616983798,49.92,80742.9,0.6,0.00119,0.0,0.20369]
[1778616984573,49.92,80742.87,0.6,0.00119,0.0,0.20368]
[1778616986108,49.92,80742.76,0.6,0.00119,0.0,0.20365]
[1778616986855,49.92,80742.67,0.6,0.00119,0.0,0.20363]
[1778616987506,49.92,80742.6,0.6,0.00119,0.0,0.20361]
[1778616987964,49.92,80742.6,0.6,0.00119,0.0,0.20361]
[1778616988817,49.92,80742.57,0.6,0.00119,0.0,0.20361]
[1778616989556,49.92,80741.85,0.6,0.00119,0.0,0.20343]
[1778616995292,49.92,80737.95,0.6,0.00118,0.0,0.202]
[1778616995675,49.92,80737.95,0.6,0.00118,0.0,0.202]
[1778616996171,49.92,80737.95,0.6,0.00118,0.0,0.202]
[1778617002341,49.92,80737.95,0.6,0.00118,0.0,0.202]
[1778617002631,49.92,80737.95,0.6,0.00118,0.0,0.202]
[1778617002671,49.92,80737.95,0.6,0.00118,0.0,0.202]
[1778617005237,49.92,80744.66,0.6,0.00119,0.0,0.20362]
[1778617005988,49.92,80745.65,0.6,0.00119,0.0,0.20386]
[1778617006502,49.92,80747.25,0.6,0.00119,0.0,0.20425]
[1778617007079,49.92,80747.25,0.6,0.00119,0.0,0.20425]
[1778617010143,49.92,80746.54,0.6,0.00119,0.0,0.20408]
[1778617010931,49.92,80746.54,0.6,0.00119,0.0,0.20408]
[1778617016224,49.92,80746.99,0.6,0.00119,0.0,0.20419]
[1778617018034,49.92,80746.92,0.6,0.00119,0.0,0.20417]
[1778617018728,49.92,80746.95,0.6,0.00119,0.0,0.20418]
[1778617018788,49.92,80746.95,0.6,0.00119,0.0,0.20418]
[1778617021136,49.92,80744.68,0.6,0.00119,0.0,0.20363]
[1778617021801,49.92,80743.73,0.6,0.00119,0.0,0.2034]
[1778617026687,49.92,80743.7,0.6,0.00119,0.0,0.20339]
[1778617027383,49.92,80743.7,0.6,0.00119,0.0,0.20339]
[1778617031654,49.92,80748.3,0.6,0.0012,0.0,0.20451]
[1778617032115,49.92,80748.3,0.6,0.0012,0.0,0.20451]
[1778617037590,49.92,80749.19,0.6,0.0012,0.0,0.20473]
[1778617038557,49.92,80749.19,0.6,0.0012,0.0,0.20473]
[1778617040116,49.92,80749.2,0.6,0.0012,0.0,0.20473]
[1778617042233,49.92,80749.24,0.6,0.0012,0.0,0.20474]
[1778617043198,49.92,80749.64,0.6,0.0012,0.0,0.20483]
[1778617049043,49.92,80750.99,0.6,0.0012,0.0,0.20516]
[1778617049712,49.92,80750.91,0.6,0.0012,0.0,0.20515]
[1778617050248,49.92,80750.91,0.6,0.0012,0.0,0.20515]
[1778617050973,49.92,80750.56,0.6,0.0012,0.0,0.20506]
[1778617053608,49.92,80750.9,0.6,0.0012,0.0,0.20465]
[1778617054142,49.92,80750.9,0.6,0.0012,0.0,0.20465]
[1778617058927,49.92,80750.94,0.6,0.0012,0.0,0.20466]
[1778617059531,49.92,80751.08,0.6,0.0012,0.0,0.20469]
[1778617064780,49.92,80748.73,0.6,0.00119,0.0,0.20412]
[1778617065753,49.92,80748.73,0.6,0.00119,0.0,0.20412]
[1778617065902,49.92,80748.73,0.6,0.00119,0.0,0.20412]
[1778617066835,49.92,80748.7,0.6,0.00119,0.0,0.20411]
[1778617067427,49.92,80748.7,0.6,0.00119,0.0,0.20411]
[1778617068239,49.92,80754.38,0.6,0.0012,0.0,0.2055]
[1778617069054,49.92,80758.44,0.6,0.00121,0.0,0.2065]
[1778617071790,49.92,80757.79,0.6,0.00121,0.0,0.20634]
[1778617072291,49.92,80757.79,0.6,0.00121,0.0,0.20634]
[1778617077094,49.92,80759.5,0.6,0.00121,0.0,0.20676]
[1778617077836,49.92,80759.5,0.6,0.00121,0.0,0.20676]
[1778617080718,49.92,80759.5,0.6,0.00121,0.0,0.20676]
[1778617081085,49.92,80759.5,0.6,0.00121,0.0,0.20676]
[1778617082360,49.92,80759.48,0.6,0.00121,0.0,0.20675]
[1778617082503,49.92,80759.49,0.6,0.00121,0.0,0.20676]
[1778617082920,49.92,80759.49,0.6,0.00121,0.0,0.20676]
[1778617083808,49.92,80764.35,0.6,0.00122,0.0,0.20796]
[1778617087101,49.92,80768.59,0.6,0.00122,0.0,0.20901]
[1778617087735,49.92,80768.63,0.6,0.00122,0.0,0.20902]
[1778617092976,49.92,80770.01,0.6,0.00123,0.0,0.20936]
[1778617097607,49.92,80771.25,0.6,0.00123,0.0,0.20967]
[1778617098083,49.92,80771.25,0.6,0.00123,0.0,0.20967]
[1778617099296,49.92,80771.39,0.6,0.00123,0.0,0.2097]
[1778617100717,49.92,80772.03,0.6,0.00123,0.0,0.20986]
[1778617101966,49.92,80771.93,0.6,0.00123,0.0,0.20984]
[1778617102799,49.92,80772.23,0.6,0.00123,0.0,0.20991]
[1778617104215,49.92,80772.51,0.6,0.00123,0.0,0.20998]
[1778617104894,49.92,80772.5,0.6,0.00123,0.0,0.20998]
[1778617110096,49.92,80771.77,0.6,0.00123,0.0,0.2098]
[1778617112618,49.92,80771.6,0.6,0.00123,0.0,0.20925]
[1778617113248,49.92,80771.6,0.6,0.00123,0.0,0.20925]
[1778617119895,49.92,80772.18,0.6,0.00123,0.0,0.2094]
[1778617120031,49.92,80772.18,0.6,0.00123,0.0,0.2094]
[1778617123063,49.92,80780.94,0.6,0.00124,0.0,0.21159]
[1778617124682,49.92,80784.14,0.6,0.00125,0.0,0.2124]
[1778617130237,49.92,80786.93,0.6,0.00125,0.0,0.2131]
[1778617134875,49.92,80786.61,0.6,0.00125,0.0,0.21302]
[1778617135524,49.92,80786.58,0.6,0.00125,0.0,0.21301]
[1778617138029,49.92,80786.54,0.6,0.00125,0.0,0.213]
[1778617138754,49.92,80785.7,0.6,0.00125,0.0,0.21279]
[1778617139988,49.92,80785.77,0.6,0.00125,0.0,0.21281]
[1778617141190,49.92,80785.12,0.6,0.00125,0.0,0.21264]
[1778617142294,49.92,80785.58,0.6,0.00125,0.0,0.21276]
[1778617143011,49.92,80786.57,0.6,0.00125,0.0,0.21301]
[1778617148363,49.92,80787.67,0.6,0.00125,0.0,0.21329]
[1778617152175,49.92,80789.29,0.6,0.00125,0.0,0.2137]
[1778617152728,49.92,80789.21,0.6,0.00125,0.0,0.21368]
[1778617155259,49.92,80788.41,0.6,0.00125,0.0,0.21348]
[1778617155801,49.92,80788.19,0.6,0.00125,0.0,0.21342]
[1778617156513,49.92,80788.19,0.6,0.00125,0.0,0.21342]
[1778617157111,49.92,80788.51,0.6,0.00125,0.0,0.2135]
[1778617159651,49.92,80787.23,0.6,0.00125,0.0,0.21318]
[1778617160378,49.92,80787.23,0.6,0.00125,0.0,0.21318]
[1778617161019,49.92,80785.58,0.6,0.00125,0.0,0.21276]
[1778617161771,49.92,80785.58,0.6,0.00125,0.0,0.21276]
[1778617168504,49.92,80785.85,0.6,0.00125,0.0,0.21283]
[1778617169927,49.92,80785.88,0.6,0.00125,0.0,0.21284]
[1778617170595,49.92,80785.88,0.6,0.00125,0.0,0.21284]
[1778617172857,49.92,80785.47,0.6,0.00125,0.0,0.21222]
[1778617173390,49.92,80785.47,0.6,0.00125,0.0,0.21222]
[1778617176572,49.92,80784.68,0.6,0.00124,0.0,0.21202]
[1778617177110,49.92,80784.68,0.6,0.00124,0.0,0.21202]
[1778617180013,49.92,80785.07,0.6,0.00124,0.0,0.21212]
[1778617180668,49.92,80784.92,0.6,0.00124,0.0,0.21208]
[1778617187255,49.92,80783.55,0.6,0.00124,0.0,0.21174]
[1778617189054,49.92,80781.81,0.6,0.00124,0.0,0.2113]
[1778617193665,49.92,80781.63,0.6,0.00124,0.0,0.21126]
[1778617195005,49.92,80781.6,0.6,0.00124,0.0,0.21125]
[1778617196284,49.92,80780.71,0.6,0.00124,0.0,0.21103]
[1778617196931,49.92,80780.71,0.6,0.00124,0.0,0.21103]
[1778617201740,49.92,80780.59,0.6,0.00124,0.0,0.211]
[1778617202535,49.92,80780.59,0.6,0.00124,0.0,0.211]
[1778617203848,49.92,80781.4,0.6,0.00124,0.0,0.2112]
[1778617204692,49.92,80781.35,0.6,0.00124,0.0,0.21119]
[1778617205147,49.92,80781.35,0.6,0.00124,0.0,0.21119]
[1778617205743,49.92,80781.81,0.6,0.00124,0.0,0.2113]
[1778617207961,49.92,80781.71,0.6,0.00124,0.0,0.21128]
[1778617208569,49.92,80781.71,0.6,0.00124,0.0,0.21128]
[1778617211792,49.92,80780.97,0.6,0.00124,0.0,0.21109]
[1778617212499,49.92,80780.97,0.6,0.00124,0.0,0.21109]
[1778617215266,49.92,80780.97,0.6,0.00124,0.0,0.21109]
[1778617215921,49.92,80780.81,0.6,0.00124,0.0,0.21105]
[1778617219563,49.92,80780.54,0.6,0.00124,0.0,0.21098]
[1778617220033,49.92,80781.22,0.6,0.00124,0.0,0.21115]
[1778617223110,49.92,80780.87,0.6,0.00124,0.0,0.21107]
[1778617224617,49.92,80780.87,0.6,0.00124,0.0,0.21107]
[1778617226533,49.92,80780.94,0.6,0.00124,0.0,0.21108]
[1778617227068,49.92,80780.94,0.6,0.00124,0.0,0.21108]
[1778617228625,49.92,80780.57,0.6,0.00124,0.0,0.21099]
[1778617228804,49.92,80780.57,0.6,0.00124,0.0,0.21099]
[1778617229846,49.92,80774.39,0.6,0.00123,0.0,0.20945]
[1778617230235,49.92,80774.39,0.6,0.00123,0.0,0.20945]
[1778617232255,49.92,80763.44,0.6,0.00121,0.0,0.20624]
[1778617233701,49.92,80763.72,0.6,0.00121,0.0,0.20631]
[1778617236229,49.92,80763.78,0.6,0.00121,0.0,0.20632]
[1778617236993,49.92,80763.78,0.6,0.00121,0.0,0.20632]
[1778617242017,49.92,80763.47,0.6,0.00121,0.0,0.20624]
[1778617244683,49.92,80763.76,0.6,0.00121,0.0,0.20632]
[1778617245237,49.92,80763.76,0.6,0.00121,0.0,0.20632]
[1778617245969,49.92,80763.58,0.6,0.00121,0.0,0.20627]
[1778617247469,49.92,80763.34,0.6,0.00121,0.0,0.20621]
[1778617251886,49.92,80762.82,0.6,0.00121,0.0,0.20608]
[1778617252479,49.92,80762.82,0.6,0.00121,0.0,0.20608]
[1778617254742,49.92,80762.75,0.6,0.00121,0.0,0.20607]
[1778617255353,49.92,80762.75,0.6,0.00121,0.0,0.20607]
[1778617256056,49.92,80763.1,0.6,0.00121,0.0,0.20615]
[1778617256079,49.92,80763.1,0.6,0.00121,0.0,0.20615]
[1778617258736,49.92,80763.13,0.6,0.00121,0.0,0.20616]
[1778617259285,49.92,80763.13,0.6,0.00121,0.0,0.20616]
[1778617259874,49.92,80763.07,0.6,0.00121,0.0,0.20615]
[1778617260478,49.92,80763.07,0.6,0.00121,0.0,0.20615]
[1778617266029,49.92,80762.84,0.6,0.00121,0.0,0.20609]
[1778617266664,49.92,80762.84,0.6,0.00121,0.0,0.20609]
[1778617272228,49.92,80763.28,0.6,0.00121,0.0,0.2062]
[1778617277263,49.92,80762.86,0.6,0.00121,0.0,0.20609]
[1778617278302,49.92,80762.86,0.6,0.00121,0.0,0.20609]
[1778617279046,49.92,80762.81,0.6,0.00121,0.0,0.20608]
[1778617284313,49.92,80763.19,0.6,0.00121,0.0,0.20618]
[1778617289348,49.92,80763.23,0.6,0.00121,0.0,0.20619]
[1778617292828,49.92,80762.99,0.6,0.0012,0.0,0.20563]
[1778617293503,49.92,80762.99,0.6,0.0012,0.0,0.20563]
[1778617297703,49.92,80762.8,0.6,0.0012,0.0,0.20558]
[1778617298982,49.92,80763.29,0.6,0.0012,0.0,0.2057]
[1778617302067,49.92,80763.3,0.6,0.0012,0.0,0.20571]
[1778617302945,49.92,80763.35,0.6,0.0012,0.0,0.20572]
[1778617305079,49.92,80763.38,0.6,0.0012,0.0,0.20573]
[1778617305946,49.92,80763.65,0.6,0.00121,0.0,0.20579]
[1778617307672,49.92,80763.65,0.6,0.00121,0.0,0.20579]
[1778617308237,49.92,80763.21,0.6,0.0012,0.0,0.20568]
[1778617311267,49.92,80763.68,0.6,0.00121,0.0,0.2058]
[1778617312111,49.92,80763.23,0.6,0.0012,0.0,0.20569]
[1778617312868,49.92,80763.29,0.6,0.0012,0.0,0.2057]
[1778617313301,49.92,80763.29,0.6,0.0012,0.0,0.2057]
[1778617314195,49.92,80763.48,0.6,0.0012,0.0,0.20575]
[1778617314859,49.92,80763.74,0.6,0.00121,0.0,0.20581]
[1778617317241,49.92,80763.32,0.6,0.0012,0.0,0.20571]
[1778617317868,49.92,80763.29,0.6,0.0012,0.0,0.2057]
[1778617322043,49.92,80764.37,0.6,0.00121,0.0,0.20597]
[1778617322749,49.92,80763.85,0.6,0.00121,0.0,0.20584]
[1778617322580,49.92,80763.85,0.6,0.00121,0.0,0.20584]
[1778617331834,49.92,80763.14,0.6,0.0012,0.0,0.20567]
[1778617332348,49.92,80763.14,0.6,0.0012,0.0,0.20567]
[1778617334526,49.92,80763.47,0.6,0.0012,0.0,0.20575]
[1778617335212,49.92,80763.14,0.6,0.0012,0.0,0.20567]
[1778617338124,49.92,80763.17,0.6,0.0012,0.0,0.20567]
[1778617338879,49.92,80763.37,0.6,0.0012,0.0,0.20572]
[1778617343511,49.92,80763.7,0.6,0.00121,0.0,0.2058]
[1778617344102,49.92,80763.72,0.6,0.00121,0.0,0.20581]
[1778617347003,49.92,80764.06,0.6,0.00121,0.0,0.20589]
[1778617347780,49.92,80763.73,0.6,0.00121,0.0,0.20581]
[1778617348262,49.92,80763.73,0.6,0.00121,0.0,0.20581]
[1778617350207,49.92,80763.54,0.6,0.0012,0.0,0.20577]
[1778617350348,49.92,80763.54,0.6,0.0012,0.0,0.20577]
[1778617350373,49.92,80763.54,0.6,0.0012,0.0,0.20577]
[1778617350646,49.92,80763.54,0.6,0.0012,0.0,0.20577]
[1778617350959,49.92,80763.12,0.6,0.0012,0.0,0.20566]
[1778617354414,49.92,80755.3,0.6,0.00119,0.0,0.20326]
[1778617355034,49.92,80755.3,0.6,0.00119,0.0,0.20326]
[1778617360034,49.92,80755.18,0.6,0.00119,0.0,0.20323]
[1778617361301,49.92,80755.18,0.6,0.00119,0.0,0.20323]
[1778617368902,49.92,80755.06,0.6,0.00119,0.0,0.2032]
[1778617372950,49.92,80755.02,0.6,0.00119,0.0,0.20319]
[1778617373727,49.92,80755.02,0.6,0.00119,0.0,0.20319]
[1778617379909,49.92,80755.34,0.6,0.00119,0.0,0.20327]
[1778617380276,49.92,80755.34,0.6,0.00119,0.0,0.20327]
[1778617381784,49.92,80755.38,0.6,0.00119,0.0,0.20328]
[1778617381829,49.92,80755.38,0.6,0.00119,0.0,0.20328]
[1778617384044,49.92,80762.3,0.6,0.0012,0.0,0.20497]
[1778617384736,49.92,80762.3,0.6,0.0012,0.0,0.20497]
[1778617385813,49.92,80762.44,0.6,0.0012,0.0,0.205]
[1778617385949,49.92,80762.44,0.6,0.0012,0.0,0.205]
[1778617386191,49.92,80762.44,0.6,0.0012,0.0,0.205]
[1778617386555,49.92,80762.44,0.6,0.0012,0.0,0.205]
[1778617390757,49.92,80767.27,0.6,0.00121,0.0,0.20619]
[1778617391405,49.92,80767.89,0.6,0.00121,0.0,0.20634]
[1778617397101,49.92,80771.94,0.6,0.00122,0.0,0.20734]
[1778617402136,49.92,80776.49,0.6,0.00122,0.0,0.20846]
[1778617404599,49.92,80778.31,0.6,0.00123,0.0,0.20892]
[1778617405122,49.92,80779.76,0.6,0.00123,0.0,0.20928]
[1778617409537,49.92,80779.94,0.6,0.00123,0.0,0.20932]
[1778617410099,49.92,80779.92,0.6,0.00123,0.0,0.20932]
[1778617415800,49.92,80780.17,0.6,0.00123,0.0,0.20888]
[1778617417048,49.92,80779.66,0.6,0.00122,0.0,0.20875]
[1778617425173,49.92,80781.33,0.6,0.00123,0.0,0.20916]
[1778617425934,49.92,80781.32,0.6,0.00123,0.0,0.20916]
[1778617428182,49.92,80781.37,0.6,0.00123,0.0,0.20917]
[1778617428998,49.92,80781.09,0.6,0.00123,0.0,0.2091]
[1778617434360,49.92,80781.7,0.6,0.00123,0.0,0.20926]
[1778617437119,49.92,80780.72,0.6,0.00123,0.0,0.20901]
[1778617437936,49.92,80780.73,0.6,0.00123,0.0,0.20902]
[1778617444430,49.92,80781.21,0.6,0.00123,0.0,0.20913]
[1778617447094,49.92,80781.96,0.6,0.00123,0.0,0.20932]
[1778617447492,49.92,80781.96,0.6,0.00123,0.0,0.20932]
[1778617447515,49.92,80781.96,0.6,0.00123,0.0,0.20932]
[1778617448218,49.92,80782.97,0.6,0.00123,0.0,0.20957]
[1778617450878,49.92,80784.5,0.6,0.00123,0.0,0.20996]
[1778617451377,49.92,80784.5,0.6,0.00123,0.0,0.20996]
[1778617452173,49.92,80784.5,0.6,0.00123,0.0,0.20996]
[1778617452275,49.92,80784.5,0.6,0.00123,0.0,0.20996]
[1778617458529,49.92,80790.62,0.6,0.00124,0.0,0.21149]
[1778617460215,49.92,80790.59,0.6,0.00124,0.0,0.21148]
[1778617461945,49.92,80790.0,0.6,0.00124,0.0,0.21133]
[1778617463289,49.92,80789.74,0.6,0.00124,0.0,0.21127]
[1778617464013,49.92,80789.96,0.6,0.00124,0.0,0.21132]
[1778617465411,49.92,80789.1,0.6,0.00124,0.0,0.21111]
[1778617466039,49.92,80788.88,0.6,0.00124,0.0,0.21105]
[1778617468008,49.92,80789.26,0.6,0.00124,0.0,0.21115]
[1778617468625,49.92,80789.26,0.6,0.00124,0.0,0.21115]
[1778617471316,49.92,80785.81,0.6,0.00123,0.0,0.21028]
[1778617472033,49.92,80783.85,0.6,0.00123,0.0,0.20929]
[1778617473513,49.92,80783.97,0.6,0.00123,0.0,0.20932]
[1778617474249,49.92,80783.4,0.6,0.00123,0.0,0.20918]
[1778617476948,49.92,80783.65,0.6,0.00123,0.0,0.20924]
[1778617478064,49.92,80783.22,0.6,0.00123,0.0,0.20913]
[1778617478722,49.92,80783.22,0.6,0.00123,0.0,0.20913]
[1778617479438,49.92,80783.6,0.6,0.00123,0.0,0.20923]
[1778617484711,49.92,80783.67,0.6,0.00123,0.0,0.20924]
[1778617487893,49.92,80783.67,0.6,0.00123,0.0,0.20924]
[1778617488505,49.92,80783.67,0.6,0.00123,0.0,0.20924]
[1778617488659,49.92,80783.67,0.6,0.00123,0.0,0.20924]
[1778617489205,49.92,80783.67,0.6,0.00123,0.0,0.20924]
[1778617492087,49.92,80780.47,0.6,0.00122,0.0,0.20845]
[1778617493339,49.92,80779.78,0.6,0.00122,0.0,0.20828]
[1778617498812,49.92,80780.6,0.6,0.00122,0.0,0.20848]
[1778617499389,49.92,80780.6,0.6,0.00122,0.0,0.20848]
[1778617499925,49.92,80780.6,0.6,0.00122,0.0,0.20848]
[1778617501112,49.92,80780.57,0.6,0.00122,0.0,0.20847]
[1778617501819,49.92,80780.57,0.6,0.00122,0.0,0.20847]
[1778617502581,49.92,80779.97,0.6,0.00122,0.0,0.20832]
[1778617503277,49.92,80779.74,0.6,0.00122,0.0,0.20827]
[1778617508882,49.92,80780.12,0.6,0.00122,0.0,0.20836]
[1778617511006,49.92,80780.13,0.6,0.00122,0.0,0.20836]
[1778617512290,49.92,80779.98,0.6,0.00122,0.0,0.20833]
[1778617517858,49.92,80780.43,0.6,0.00122,0.0,0.20844]
[1778617518730,49.92,80782.24,0.6,0.00123,0.0,0.20889]
[1778617519956,49.92,80783.83,0.6,0.00123,0.0,0.20928]
[1778617520574,49.92,80783.83,0.6,0.00123,0.0,0.20928]
[1778617524250,49.92,80786.52,0.6,0.00123,0.0,0.20996]
[1778617524858,49.92,80786.52,0.6,0.00123,0.0,0.20996]
[1778617525542,49.92,80790.33,0.6,0.00124,0.0,0.21091]
[1778617526005,49.92,80790.8,0.6,0.00124,0.0,0.21103]
[1778617528725,49.92,80796.0,0.6,0.00125,0.0,0.21234]
[1778617528734,49.92,80796.0,0.6,0.00125,0.0,0.21234]
[1778617538086,49.92,80802.34,0.6,0.00125,0.0,0.21343]
[1778617540927,49.92,80802.34,0.6,0.00125,0.0,0.21343]
[1778617541643,49.92,80802.33,0.6,0.00125,0.0,0.21343]
[1778617542725,49.92,80802.33,0.6,0.00125,0.0,0.21343]
[1778617544526,49.92,80802.33,0.6,0.00125,0.0,0.21343]
[1778617549466,49.92,80802.31,0.6,0.00125,0.0,0.21342]
[1778617550117,49.92,80801.71,0.6,0.00125,0.0,0.21327]
[1778617552258,49.92,80800.67,0.6,0.00125,0.0,0.21301]
[1778617552926,49.92,80800.67,0.6,0.00125,0.0,0.21301]
[1778617554233,49.92,80801.08,0.6,0.00125,0.0,0.21311]
[1778617554939,49.92,80801.08,0.6,0.00125,0.0,0.21311]
[1778617556025,49.92,80800.86,0.6,0.00125,0.0,0.21306]
[1778617556863,49.92,80800.86,0.6,0.00125,0.0,0.21306]
[1778617560888,49.92,80801.25,0.6,0.00125,0.0,0.21315]
[1778617561494,49.92,80801.35,0.6,0.00125,0.0,0.21318]
[1778617563969,49.92,80801.34,0.6,0.00125,0.0,0.21318]
[1778617564770,49.92,80801.44,0.6,0.00125,0.0,0.2132]
[1778617568987,49.92,80801.95,0.6,0.00125,0.0,0.21333]
[1778617570255,49.92,80799.9,0.6,0.00125,0.0,0.21281]
[1778617571663,49.92,80798.9,0.6,0.00125,0.0,0.21256]
[1778617572155,49.92,80799.1,0.6,0.00125,0.0,0.21261]
[1778617577359,49.92,80798.87,0.6,0.00125,0.0,0.21255]
[1778617583401,49.92,80792.7,0.6,0.00124,0.0,0.211]
[1778617584923,49.92,80792.7,0.6,0.00124,0.0,0.211]
[1778617585504,49.92,80792.66,0.6,0.00124,0.0,0.21099]
[1778617587177,49.92,80792.7,0.6,0.00124,0.0,0.211]
[1778617587812,49.92,80792.7,0.6,0.00124,0.0,0.211]
[1778617588376,49.92,80792.77,0.6,0.00124,0.0,0.21102]
[1778617589049,49.92,80793.19,0.6,0.00124,0.0,0.21112]
[1778617593639,49.92,80794.94,0.6,0.00124,0.0,0.21105]
[1778617594175,49.92,80794.95,0.6,0.00124,0.0,0.21106]
[1778617598843,49.92,80794.97,0.6,0.00124,0.0,0.21106]
[1778617599028,49.92,80795.01,0.6,0.00124,0.0,0.21107]
[1778617599512,49.92,80795.01,0.6,0.00124,0.0,0.21107]
[1778617599943,49.92,80795.01,0.6,0.00124,0.0,0.21107]
[1778617606562,49.92,80792.95,0.6,0.00124,0.0,0.21055]
[1778617610622,49.92,80793.36,0.6,0.00124,0.0,0.21066]
[1778617611093,49.92,80793.36,0.6,0.00124,0.0,0.21066]
[1778617616632,49.92,80793.28,0.6,0.00124,0.0,0.21064]
[1778617618100,49.92,80793.18,0.6,0.00124,0.0,0.21061]
[1778617619494,49.92,80793.12,0.6,0.00124,0.0,0.2106]
[1778617624812,49.92,80793.21,0.6,0.00124,0.0,0.21062]
[1778617626007,49.92,80793.4,0.6,0.00124,0.0,0.21067]
[1778617628764,49.92,80793.57,0.6,0.00124,0.0,0.21071]
[1778617629436,49.92,80793.57,0.6,0.00124,0.0,0.21071]
[1778617632496,49.92,80793.57,0.6,0.00124,0.0,0.21071]
[1778617634607,49.92,80793.57,0.6,0.00124,0.0,0.21071]
[1778617637065,49.92,80793.57,0.6,0.00124,0.0,0.21071]
[1778617637928,49.92,80793.57,0.6,0.00124,0.0,0.21071]
[1778617638615,49.92,80793.57,0.6,0.00124,0.0,0.21071]
[1778617639082,49.92,80793.57,0.6,0.00124,0.0,0.21071]
[1778617640822,49.92,80793.17,0.6,0.00124,0.0,0.21061]
[1778617641504,49.92,80793.43,0.6,0.00124,0.0,0.21067]
[1778617642091,49.92,80793.62,0.6,0.00124,0.0,0.21072]
[1778617642889,49.92,80793.62,0.6,0.00124,0.0,0.21072]
[1778617643621,49.92,80793.65,0.6,0.00124,0.0,0.21073]
[1778617644156,49.92,80793.65,0.6,0.00124,0.0,0.21073]
[1778617649864,49.92,80788.72,0.6,0.00123,0.0,0.2095]
[1778617654899,49.92,80781.97,0.6,0.00122,0.0,0.20732]
[1778617655951,49.92,80781.97,0.6,0.00122,0.0,0.20732]
[1778617656631,49.92,80781.98,0.6,0.00122,0.0,0.20732]
[1778617658542,49.92,80781.57,0.6,0.00122,0.0,0.20722]
[1778617659230,49.92,80780.81,0.6,0.00121,0.0,0.20703]
[1778617660207,49.92,80780.79,0.6,0.00121,0.0,0.20703]
[1778617660943,49.92,80780.79,0.6,0.00121,0.0,0.20703]
[1778617661719,49.92,80780.79,0.6,0.00121,0.0,0.20703]
[1778617662629,49.92,80780.78,0.6,0.00121,0.0,0.20702]
[1778617665201,49.92,80778.57,0.6,0.00121,0.0,0.20648]
[1778617665972,49.92,80778.57,0.6,0.00121,0.0,0.20648]
[1778617673029,49.92,80776.42,0.6,0.00121,0.0,0.20595]
[1778617674093,49.92,80776.42,0.6,0.00121,0.0,0.20595]
[1778617674869,49.92,80776.42,0.6,0.00121,0.0,0.20595]
[1778617679975,49.92,80782.25,0.6,0.00122,0.0,0.20739]
[1778617680154,49.92,80787.71,0.6,0.00123,0.0,0.20874]
[1778617683823,49.92,80789.85,0.6,0.00123,0.0,0.20927]
[1778617684276,49.92,80789.85,0.6,0.00123,0.0,0.20927]
[1778617690151,49.92,80790.84,0.6,0.00123,0.0,0.20952]
[1778617691546,49.92,80790.84,0.6,0.00123,0.0,0.20952]
[1778617692066,49.92,80790.84,0.6,0.00123,0.0,0.20952]
[1778617696763,49.92,80790.31,0.6,0.00123,0.0,0.20939]
[1778617697891,49.92,80789.93,0.6,0.00123,0.0,0.20929]
[1778617702163,49.92,80790.86,0.6,0.00123,0.0,0.20953]
[1778617703031,49.92,80790.86,0.6,0.00123,0.0,0.20953]
[1778617706508,49.92,80790.9,0.6,0.00123,0.0,0.20954]
[1778617706985,49.92,80790.9,0.6,0.00123,0.0,0.20954]
[1778617708970,49.92,80790.9,0.6,0.00123,0.0,0.20954]
[1778617710522,49.92,80790.9,0.6,0.00123,0.0,0.20954]
[1778617712788,49.92,80792.2,0.6,0.00123,0.0,0.20936]
[1778617713510,49.92,80791.81,0.6,0.00123,0.0,0.20926]
[1778617714168,49.92,80790.86,0.6,0.00123,0.0,0.20902]
[1778617715351,49.92,80790.75,0.6,0.00123,0.0,0.20899]
[1778617717826,49.92,80790.71,0.6,0.00123,0.0,0.20898]
[1778617718537,49.92,80790.48,0.6,0.00123,0.0,0.20893]
[1778617724389,49.92,80791.44,0.6,0.00123,0.0,0.20917]
[1778617729191,49.92,80791.6,0.6,0.00123,0.0,0.20921]
[1778617730000,49.92,80791.6,0.6,0.00123,0.0,0.20921]
[1778617735466,49.92,80794.82,0.6,0.00123,0.0,0.21001]
[1778617736762,49.92,80794.82,0.6,0.00123,0.0,0.21001]
[1778617737313,49.92,80794.12,0.6,0.00123,0.0,0.20984]
[1778617746061,49.92,80794.35,0.6,0.00123,0.0,0.20989]
[1778617746672,49.92,80794.25,0.6,0.00123,0.0,0.20987]
[1778617747172,49.92,80794.25,0.6,0.00123,0.0,0.20987]
[1778617748015,49.92,80794.25,0.6,0.00123,0.0,0.20987]
[1778617756613,49.92,80794.47,0.6,0.00123,0.0,0.20992]
[1778617761648,49.92,80796.48,0.6,0.00124,0.0,0.21043]
[1778617762231,49.92,80796.48,0.6,0.00124,0.0,0.21043]
[1778617763063,49.92,80796.48,0.6,0.00124,0.0,0.21043]
[1778617769704,49.92,80796.93,0.6,0.00124,0.0,0.21054]
[1778617775746,49.92,80797.28,0.6,0.00123,0.0,0.21012]
[1778617781109,49.92,80798.82,0.6,0.00124,0.0,0.21051]
[1778617781865,49.92,80799.05,0.6,0.00124,0.0,0.21056]
[1778617787782,49.92,80799.28,0.6,0.00124,0.0,0.21062]
[1778617788203,49.92,80799.28,0.6,0.00124,0.0,0.21062]
[1778617793789,49.92,80799.88,0.6,0.00124,0.0,0.21077]
[1778617794595,49.92,80799.74,0.6,0.00124,0.0,0.21074]
[1778617795027,49.92,80799.74,0.6,0.00124,0.0,0.21074]
[1778617795741,49.92,80799.27,0.6,0.00124,0.0,0.21062]
[1778617796270,49.92,80798.42,0.6,0.00124,0.0,0.21041]
[1778617797610,49.92,80798.48,0.6,0.00124,0.0,0.21042]
[1778617799494,49.92,80798.38,0.6,0.00124,0.0,0.2104]
[1778617799893,49.92,80798.38,0.6,0.00124,0.0,0.2104]
[1778617801133,49.92,80798.75,0.6,0.00124,0.0,0.21049]
[1778617801944,49.92,80798.16,0.6,0.00124,0.0,0.21034]
[1778617804773,49.92,80798.05,0.6,0.00124,0.0,0.21031]
[1778617805274,49.92,80797.88,0.6,0.00124,0.0,0.21027]
[1778617807861,49.92,80797.82,0.6,0.00124,0.0,0.21026]
[1778617808500,49.92,80797.81,0.6,0.00124,0.0,0.21025]
[1778617810523,49.92,80797.81,0.6,0.00124,0.0,0.21025]
[1778617811012,49.92,80797.81,0.6,0.00124,0.0,0.21025]
[1778617811721,49.92,80797.81,0.6,0.00124,0.0,0.21025]
[1778617812391,49.92,80796.77,0.6,0.00123,0.0,0.20999]
[1778617816289,49.92,80794.66,0.6,0.00123,0.0,0.20947]
[1778617817039,49.92,80794.66,0.6,0.00123,0.0,0.20947]
[1778617822197,49.92,80785.38,0.6,0.00122,0.0,0.20716]
[1778617822983,49.92,80785.28,0.6,0.00122,0.0,0.20714]
[1778617828115,49.92,80784.14,0.6,0.00121,0.0,0.20685]
[1778617829657,49.92,80782.58,0.6,0.00121,0.0,0.20647]
[1778617831086,49.92,80782.11,0.6,0.00121,0.0,0.20635]
[1778617831738,49.92,80782.11,0.6,0.00121,0.0,0.20585]
[1778617832526,49.92,80782.11,0.6,0.00121,0.0,0.20585]
[1778617835532,49.92,80782.1,0.6,0.00121,0.0,0.20585]
[1778617836087,49.92,80782.1,0.6,0.00121,0.0,0.20585]
[1778617836816,49.92,80782.1,0.6,0.00121,0.0,0.20585]
[1778617837155,49.92,80782.1,0.6,0.00121,0.0,0.20585]
[1778617844227,49.92,80782.01,0.6,0.00121,0.0,0.20583]
[1778617845248,49.92,80782.01,0.6,0.00121,0.0,0.20583]
[1778617845915,49.92,80782.01,0.6,0.00121,0.0,0.20583]
[1778617847037,49.92,80782.01,0.6,0.00121,0.0,0.20583]
[1778617847710,49.92,80782.01,0.6,0.00121,0.0,0.20583]
[1778617850350,49.92,80783.05,0.6,0.00121,0.0,0.20609]
[1778617851019,49.92,80783.05,0.6,0.00121,0.0,0.20609]
[1778617853965,49.92,80783.42,0.6,0.00121,0.0,0.20618]
[1778617855221,49.92,80783.45,0.6,0.00121,0.0,0.20618]
[1778617855876,49.92,80783.81,0.6,0.00121,0.0,0.20627]
[1778617856514,49.92,80783.82,0.6,0.00121,0.0,0.20628]
[1778617861593,49.92,80784.05,0.6,0.00121,0.0,0.20633]
[1778617861665,49.92,80784.05,0.6,0.00121,0.0,0.20633]
[1778617865097,49.92,80784.52,0.6,0.00121,0.0,0.20645]
[1778617865679,49.92,80784.73,0.6,0.00121,0.0,0.2065]
[1778617866912,49.92,80784.73,0.6,0.00121,0.0,0.2065]
[1778617868065,49.92,80784.73,0.6,0.00121,0.0,0.2065]
[1778617872360,49.92,80784.73,0.6,0.00121,0.0,0.2065]
[1778617874574,49.92,80784.73,0.6,0.00121,0.0,0.2065]
[1778617875396,49.92,80784.72,0.6,0.00121,0.0,0.2065]
[1778617876003,49.92,80784.72,0.6,0.00121,0.0,0.2065]
[1778617882520,49.92,80784.55,0.6,0.00121,0.0,0.20646]
[1778617886859,49.92,80784.55,0.6,0.00121,0.0,0.20646]
[1778617887503,49.92,80784.55,0.6,0.00121,0.0,0.20646]
[1778617888842,49.92,80784.55,0.6,0.00121,0.0,0.20646]
[1778617889275,49.92,80784.55,0.6,0.00121,0.0,0.20646]
[1778617889950,49.92,80784.45,0.6,0.00121,0.0,0.20643]
[1778617890573,49.92,80784.45,0.6,0.00121,0.0,0.20643]
[1778617892642,49.92,80784.44,0.6,0.00121,0.0,0.20593]
[1778617893193,49.92,80784.44,0.6,0.00121,0.0,0.20593]
[1778617895059,49.92,80784.44,0.6,0.00121,0.0,0.20593]
[1778617895694,49.92,80783.95,0.6,0.00121,0.0,0.20581]
[1778617896862,49.92,80784.29,0.6,0.00121,0.0,0.20589]
[1778617897195,49.92,80784.29,0.6,0.00121,0.0,0.20589]
[1778617898628,49.92,80784.0,0.6,0.00121,0.0,0.20582]
[1778617899113,49.92,80784.0,0.6,0.00121,0.0,0.20582]
[1778617901733,49.92,80780.61,0.6,0.0012,0.0,0.20499]
[1778617902383,49.92,80780.04,0.6,0.0012,0.0,0.20485]
[1778617902806,49.92,80780.04,0.6,0.0012,0.0,0.20485]
[1778617904749,49.92,80779.49,0.6,0.0012,0.0,0.20472]
[1778617905952,49.92,80779.5,0.6,0.0012,0.0,0.20472]
[1778617907184,49.92,80779.5,0.6,0.0012,0.0,0.20472]
[1778617911824,49.92,80778.66,0.6,0.0012,0.0,0.20451]
[1778617911914,49.92,80778.66,0.6,0.0012,0.0,0.20451]
[1778617911948,49.92,80778.66,0.6,0.0012,0.0,0.20451]
[1778617912025,49.92,80778.66,0.6,0.0012,0.0,0.20451]
[1778617913405,49.92,80771.21,0.6,0.00119,0.0,0.2027]
[1778617914058,49.92,80771.21,0.6,0.00119,0.0,0.2027]
[1778617921879,49.92,80761.11,0.6,0.00117,0.0,0.20026]
[1778617922529,49.92,80760.78,0.6,0.00117,0.0,0.20018]
[1778617923425,49.92,80759.61,0.6,0.00117,0.0,0.1999]
[1778617923975,49.92,80759.61,0.6,0.00117,0.0,0.1999]
[1778617927443,49.92,80759.82,0.6,0.00117,0.0,0.19995]
[1778617927969,49.92,80759.82,0.6,0.00117,0.0,0.19995]
[1778617929503,49.92,80758.18,0.6,0.00117,0.0,0.19956]
[1778617930118,49.92,80758.18,0.6,0.00117,0.0,0.19956]
[1778617937961,49.92,80750.67,0.6,0.00116,0.0,0.19777]
[1778617938725,49.92,80750.01,0.6,0.00116,0.0,0.19761]
[1778617940020,49.92,80750.79,0.6,0.00116,0.0,0.1978]
[1778617940575,49.92,80750.79,0.6,0.00116,0.0,0.1978]
[1778617941827,49.92,80750.66,0.6,0.00116,0.0,0.19777]
[1778617942037,49.92,80750.66,0.6,0.00116,0.0,0.19777]
[1778617945307,49.92,80744.44,0.6,0.00115,0.0,0.19629]
[1778617945562,49.92,80743.2,0.6,0.00115,0.0,0.196]
[1778617950574,49.92,80739.62,0.6,0.00114,0.0,0.19516]
[1778617950704,49.92,80739.62,0.6,0.00114,0.0,0.19516]
[1778617953127,49.92,80729.07,0.6,0.00112,0.0,0.19223]
[1778617953443,49.92,80729.35,0.6,0.00112,0.0,0.19229]
[1778617954073,49.92,80729.35,0.6,0.00112,0.0,0.19229]
[1778617954752,49.92,80728.67,0.6,0.00112,0.0,0.19214]
[1778617959061,49.92,80712.82,0.6,0.0011,0.0,0.1885]
[1778617964096,49.92,80711.2,0.6,0.0011,0.0,0.18813]
[1778617965281,49.92,80711.2,0.6,0.0011,0.0,0.18813]
[1778617965827,49.92,80717.12,0.6,0.00111,0.0,0.18948]
[1778617965935,49.92,80717.12,0.6,0.00111,0.0,0.18948]
[1778617966571,49.92,80726.69,0.6,0.00112,0.0,0.19168]
[1778617967745,49.92,80728.49,0.6,0.00112,0.0,0.19209]
[1778617968249,49.92,80728.49,0.6,0.00112,0.0,0.19209]
[1778617968636,49.92,80730.05,0.6,0.00112,0.0,0.19245]
[1778617969745,49.92,80735.91,0.6,0.00113,0.0,0.19382]
[1778617975175,49.92,80736.01,0.6,0.00113,0.0,0.19384]
[1778617980210,49.92,80734.97,0.6,0.00113,0.0,0.1936]
[1778617981003,49.92,80734.97,0.6,0.00113,0.0,0.1936]
[1778617982259,49.92,80735.55,0.6,0.00113,0.0,0.19373]
[1778617987811,49.92,80735.41,0.6,0.00113,0.0,0.1937]
[1778617988438,49.92,80735.86,0.6,0.00113,0.0,0.19381]
[1778617990247,49.92,80735.42,0.6,0.00113,0.0,0.1937]
[1778617990958,49.92,80736.15,0.6,0.00113,0.0,0.19387]
[1778617992714,49.92,80737.74,0.6,0.00114,0.0,0.19424]
[1778617994517,49.92,80738.54,0.6,0.00114,0.0,0.19443]
[1778617995324,49.92,80738.54,0.6,0.00114,0.0,0.19443]
[1778617996005,49.92,80738.63,0.6,0.00114,0.0,0.19445]
[1778617998845,49.92,80738.15,0.6,0.00114,0.0,0.19434]
[1778618000708,49.92,80737.91,0.6,0.00114,0.0,0.19428]
[1778618002624,49.92,80738.98,0.6,0.00114,0.0,0.19453]
[1778618003457,49.92,80738.99,0.6,0.00114,0.0,0.19454]
[1778618004784,49.92,80738.99,0.6,0.00114,0.0,0.19454]
[1778618005423,49.92,80738.99,0.6,0.00114,0.0,0.19454]
[1778618007191,49.92,80738.98,0.6,0.00114,0.0,0.19453]
[1778618007831,49.92,80738.98,0.6,0.00114,0.0,0.19453]
[1778618012970,49.92,80742.33,0.6,0.00114,0.0,0.19484]
[1778618013629,49.92,80742.33,0.6,0.00114,0.0,0.19484]
[1778618017645,49.92,80743.63,0.6,0.00114,0.0,0.19515]
[1778618017960,49.92,80743.63,0.6,0.00114,0.0,0.19515]
[1778618018817,49.92,80742.96,0.6,0.00114,0.0,0.19499]
[1778618019828,49.92,80745.08,0.6,0.00114,0.0,0.19549]
[1778618022245,49.92,80746.54,0.6,0.00115,0.0,0.19583]
[1778618022994,49.92,80747.0,0.6,0.00115,0.0,0.19594]
[1778618028110,49.92,80746.23,0.6,0.00114,0.0,0.19576]
[1778618028748,49.92,80743.98,0.6,0.00114,0.0,0.19523]
[1778618034591,49.92,80740.67,0.6,0.00114,0.0,0.19445]
[1778618035719,49.92,80740.67,0.6,0.00114,0.0,0.19445]
[1778618036191,49.92,80740.67,0.6,0.00114,0.0,0.19445]
[1778618040046,49.92,80742.41,0.6,0.00114,0.0,0.19486]
[1778618040640,49.92,80742.4,0.6,0.00114,0.0,0.19486]
[1778618044796,49.92,80740.9,0.6,0.00114,0.0,0.19451]
[1778618045214,49.92,80740.9,0.6,0.00114,0.0,0.19451]
[1778618045216,49.92,80740.9,0.6,0.00114,0.0,0.19451]
[1778618045306,49.92,80740.9,0.6,0.00114,0.0,0.19451]
[1778618047843,49.92,80737.6,0.6,0.00113,0.0,0.19374]
[1778618048649,49.92,80735.17,0.6,0.00113,0.0,0.19317]
[1778618049108,49.92,80735.17,0.6,0.00113,0.0,0.19317]
[1778618049920,49.92,80735.17,0.6,0.00113,0.0,0.19317]
[1778618054325,49.92,80735.24,0.6,0.00113,0.0,0.19319]
[1778618055111,49.92,80735.14,0.6,0.00113,0.0,0.19316]
[1778618058117,49.92,80734.85,0.6,0.00113,0.0,0.1931]
[1778618058876,49.92,80734.42,0.6,0.00113,0.0,0.193]
[1778618060320,49.92,80733.83,0.6,0.00113,0.0,0.19286]
[1778618060564,49.92,80733.75,0.6,0.00113,0.0,0.19284]
[1778618062276,49.92,80732.48,0.6,0.00112,0.0,0.19255]
[1778618063207,49.92,80731.67,0.6,0.00112,0.0,0.19236]
[1778618066875,49.92,80730.49,0.6,0.00112,0.0,0.19208]
[1778618067686,49.92,80730.49,0.6,0.00112,0.0,0.19208]
[1778618069971,49.92,80730.42,0.6,0.00112,0.0,0.19207]
[1778618070753,49.92,80731.01,0.6,0.00112,0.0,0.19221]
[1778618071860,49.92,80731.2,0.6,0.00112,0.0,0.19225]
[1778618072428,49.92,80731.2,0.6,0.00112,0.0,0.19225]
[1778618076135,49.92,80733.83,0.6,0.00112,0.0,0.19239]
[1778618076804,49.92,80734.96,0.6,0.00113,0.0,0.19265]
[1778618080551,49.92,80734.91,0.6,0.00113,0.0,0.19264]
[1778618081181,49.92,80734.91,0.6,0.00113,0.0,0.19264]
[1778618086403,49.92,80735.52,0.6,0.00113,0.0,0.19278]
[1778618087090,49.92,80735.56,0.6,0.00113,0.0,0.19279]
[1778618093001,49.92,80732.67,0.6,0.00112,0.0,0.19212]
[1778618099043,49.92,80733.04,0.6,0.00112,0.0,0.1922]
[1778618104079,49.92,80733.44,0.6,0.00112,0.0,0.1923]
[1778618106371,49.92,80731.7,0.6,0.00112,0.0,0.19189]
[1778618108260,49.92,80732.13,0.6,0.00112,0.0,0.19199]
[1778618114150,49.92,80731.0,0.6,0.00112,0.0,0.19173]
[1778618115087,49.92,80731.0,0.6,0.00112,0.0,0.19173]
[1778618120191,49.92,80731.36,0.6,0.00112,0.0,0.19181]
[1778618121515,49.92,80731.36,0.6,0.00112,0.0,0.19181]
[1778618128089,49.92,80731.16,0.6,0.00112,0.0,0.19177]
[1778618128789,49.92,80731.16,0.6,0.00112,0.0,0.19177]
[1778618132004,49.92,80731.01,0.6,0.00112,0.0,0.19173]
[1778618132616,49.92,80731.17,0.6,0.00112,0.0,0.1913]
[1778618133074,49.92,80731.17,0.6,0.00112,0.0,0.1913]
[1778618133962,49.92,80730.91,0.6,0.00112,0.0,0.19124]
[1778618134726,49.92,80730.56,0.6,0.00112,0.0,0.19116]
[1778618134794,49.92,80730.56,0.6,0.00112,0.0,0.19116]
[1778618136307,49.92,80714.03,0.6,0.00109,0.0,0.18738]
[1778618137142,49.92,80714.03,0.6,0.00109,0.0,0.18738]
[1778618138360,49.92,80714.07,0.6,0.00109,0.0,0.18739]
[1778618139175,49.92,80713.09,0.6,0.00109,0.0,0.18717]
[1778618140387,49.92,80713.09,0.6,0.00109,0.0,0.18717]
[1778618141117,49.92,80713.09,0.6,0.00109,0.0,0.18717]
[1778618141841,49.92,80713.09,0.6,0.00109,0.0,0.18717]
[1778618142621,49.92,80713.08,0.6,0.00109,0.0,0.18717]
[1778618144526,49.92,80713.08,0.6,0.00109,0.0,0.18717]
[1778618147577,49.92,80721.24,0.6,0.0011,0.0,0.18902]
[1778618148181,49.92,80721.24,0.6,0.0011,0.0,0.18902]
[1778618157271,49.92,80721.57,0.6,0.0011,0.0,0.1891]
[1778618157910,49.92,80721.74,0.6,0.0011,0.0,0.18914]
[1778618161053,49.92,80721.87,0.6,0.0011,0.0,0.18917]
[1778618162422,49.92,80723.67,0.6,0.00111,0.0,0.18958]
[1778618165185,49.92,80726.57,0.6,0.00111,0.0,0.19024]
[1778618165830,49.92,80726.57,0.6,0.00111,0.0,0.19024]
[1778618170621,49.92,80725.89,0.6,0.00111,0.0,0.19009]
[1778618171154,49.92,80725.89,0.6,0.00111,0.0,0.19009]
[1778618174654,49.92,80718.67,0.6,0.0011,0.0,0.18844]
[1778618176826,49.92,80708.21,0.6,0.00108,0.0,0.18607]
[1778618181266,49.92,80708.08,0.6,0.00108,0.0,0.18604]
[1778618181914,49.92,80708.16,0.6,0.00108,0.0,0.18606]
[1778618187745,49.92,80708.09,0.6,0.00108,0.0,0.18604]
[1778618193707,49.92,80708.92,0.6,0.00108,0.0,0.18577]
[1778618199425,49.92,80708.8,0.6,0.00108,0.0,0.18574]
[1778618199996,49.92,80708.66,0.6,0.00108,0.0,0.18571]
[1778618202893,49.92,80708.9,0.6,0.00108,0.0,0.18576]
[1778618204675,49.92,80709.15,0.6,0.00108,0.0,0.18582]
[1778618205465,49.92,80709.15,0.6,0.00108,0.0,0.18582]
[1778618206014,49.92,80709.55,0.6,0.00108,0.0,0.18591]
[1778618207912,49.92,80708.9,0.6,0.00108,0.0,0.18576]
[1778618209083,49.92,80708.4,0.6,0.00108,0.0,0.18565]
[1778618211024,49.92,80707.47,0.6,0.00108,0.0,0.18544]
[1778618211810,49.92,80706.84,0.6,0.00108,0.0,0.1853]
[1778618213813,49.92,80707.19,0.6,0.00108,0.0,0.18538]
[1778618215243,49.92,80707.16,0.6,0.00108,0.0,0.18537]
[1778618216706,49.92,80706.44,0.6,0.00108,0.0,0.18521]
[1778618217199,49.92,80706.44,0.6,0.00108,0.0,0.18521]
[1778618220995,49.92,80700.3,0.6,0.00107,0.0,0.18384]
[1778618221919,49.92,80699.21,0.6,0.00107,0.0,0.1836]
[1778618222012,49.92,80699.21,0.6,0.00107,0.0,0.1836]
[1778618222549,49.92,80699.21,0.6,0.00107,0.0,0.1836]
[1778618227867,49.92,80683.74,0.6,0.00105,0.0,0.18018]
[1778618228493,49.92,80683.74,0.6,0.00105,0.0,0.18018]
[1778618231921,49.92,80681.4,0.6,0.00104,0.0,0.17967]
[1778618234742,49.92,80679.05,0.6,0.00104,0.0,0.17916]
[1778618239011,49.92,80679.7,0.6,0.00104,0.0,0.1793]
[1778618239685,49.92,80679.26,0.6,0.00104,0.0,0.17921]
[1778618243767,49.92,80680.44,0.6,0.00104,0.0,0.17946]
[1778618245746,49.92,80680.55,0.6,0.00104,0.0,0.17949]
[1778618248044,49.92,80680.57,0.6,0.00104,0.0,0.17949]
[1778618249335,49.92,80680.63,0.6,0.00104,0.0,0.1795]
[1778618250025,49.92,80680.63,0.6,0.00104,0.0,0.1795]
[1778618250726,49.92,80681.51,0.6,0.00104,0.0,0.1797]
[1778618251074,49.92,80681.51,0.6,0.00104,0.0,0.1797]
[1778618251825,49.92,80682.69,0.6,0.00104,0.0,0.17951]
[1778618253991,49.92,80680.9,0.6,0.00104,0.0,0.17912]
[1778618255254,49.92,80681.54,0.6,0.00104,0.0,0.17926]
[1778618256496,49.92,80681.48,0.6,0.00104,0.0,0.17924]
[1778618257070,49.92,80682.12,0.6,0.00104,0.0,0.17938]
[1778618259157,49.92,80682.11,0.6,0.00104,0.0,0.17938]
[1778618260662,49.92,80682.15,0.6,0.00104,0.0,0.17939]
[1778618262021,49.92,80682.13,0.6,0.00104,0.0,0.17939]
[1778618262842,49.92,80682.16,0.6,0.00104,0.0,0.17939]
[1778618267999,49.92,80682.16,0.6,0.00104,0.0,0.17939]
[1778618268917,49.92,80682.07,0.6,0.00104,0.0,0.17937]
[1778618269543,49.92,80682.07,0.6,0.00104,0.0,0.17937]
[1778618270034,49.92,80681.41,0.6,0.00104,0.0,0.17923]
[1778618275280,49.92,80681.52,0.6,0.00104,0.0,0.17925]
[1778618280315,49.92,80682.05,0.6,0.00104,0.0,0.17937]
[1778618285356,49.92,80692.02,0.6,0.00106,0.0,0.18155]
[1778618286193,49.92,80692.02,0.6,0.00106,0.0,0.18155]
[1778618286850,49.92,80693.21,0.6,0.00106,0.0,0.18181]
[1778618292405,49.92,80697.31,0.6,0.00106,0.0,0.18272]
[1778618297440,49.92,80697.02,0.6,0.00106,0.0,0.18266]
[1778618301804,49.92,80694.0,0.6,0.00106,0.0,0.18199]
[1778618302611,49.92,80694.0,0.6,0.00106,0.0,0.18199]
[1778618305269,49.92,80694.89,0.6,0.00106,0.0,0.18219]
[1778618305362,49.92,80694.89,0.6,0.00106,0.0,0.18219]
[1778618307899,49.92,80681.8,0.6,0.00104,0.0,0.17931]
[1778618308636,49.92,80681.8,0.6,0.00104,0.0,0.17931]
[1778618309902,49.92,80683.05,0.6,0.00104,0.0,0.17959]
[1778618310007,49.92,80683.05,0.6,0.00104,0.0,0.17959]
[1778618310027,49.92,80683.05,0.6,0.00104,0.0,0.17959]
[1778618310528,49.92,80683.05,0.6,0.00104,0.0,0.17959]
[1778618314795,49.92,80675.0,0.6,0.00103,0.0,0.17739]
[1778618315251,49.92,80675.0,0.6,0.00103,0.0,0.17739]
[1778618317584,49.92,80659.24,0.6,0.00101,0.0,0.17402]
[1778618322619,49.92,80657.27,0.6,0.00101,0.0,0.1736]
[1778618323524,49.92,80657.27,0.6,0.00101,0.0,0.1736]
[1778618328661,49.92,80656.58,0.6,0.00101,0.0,0.17346]
[1778618333698,49.92,80656.32,0.6,0.00101,0.0,0.1734]
[1778618338733,49.92,80655.52,0.6,0.001,0.0,0.17323]
[1778618343768,49.92,80655.92,0.6,0.00101,0.0,0.17332]
[1778618348803,49.92,80656.41,0.6,0.00101,0.0,0.17342]
[1778618354848,49.92,80656.38,0.6,0.00101,0.0,0.17341]
[1778618359883,49.92,80656.19,0.6,0.00101,0.0,0.17337]
[1778618368946,49.92,80656.26,0.6,0.00101,0.0,0.17339]
[1778618373981,49.92,80656.45,0.6,0.001,0.0,0.17299]
[1778618379016,49.92,80656.15,0.6,0.001,0.0,0.17293]
[1778618384051,49.92,80656.2,0.6,0.001,0.0,0.17294]
[1778618389086,49.92,80654.23,0.6,0.001,0.0,0.17253]
[1778618394124,49.92,80654.9,0.6,0.001,0.0,0.17267]
[1778618399159,49.92,80653.06,0.6,0.001,0.0,0.17228]
[1778618404194,49.92,80662.61,0.6,0.00101,0.0,0.1743]
[1778618409229,49.92,80653.96,0.6,0.001,0.0,0.17247]
[1778618414266,49.92,80654.27,0.6,0.001,0.0,0.17253]
[1778618419301,49.92,80653.4,0.6,0.001,0.0,0.17235]
[1778618424336,49.92,80654.09,0.6,0.001,0.0,0.1725]
[1778618429371,49.92,80656.08,0.6,0.001,0.0,0.17292]
[1778618434406,49.92,80659.43,0.6,0.001,0.0,0.17319]
[1778618440448,49.92,80659.35,0.6,0.001,0.0,0.17317]
[1778618448504,49.92,80659.66,0.6,0.00101,0.0,0.17324]
[1778618456560,49.92,80659.66,0.6,0.00101,0.0,0.17324]
[1778618464616,49.92,80659.97,0.6,0.00101,0.0,0.1733]
[1778618469651,49.92,80647.77,0.6,0.00099,0.0,0.17074]
[1778618474686,49.92,80648.18,0.6,0.00099,0.0,0.17083]
[1778618479721,49.92,80648.45,0.6,0.00099,0.0,0.17088]
[1778618484756,49.92,80647.95,0.6,0.00099,0.0,0.17078]
[1778618489791,49.92,80647.49,0.6,0.00099,0.0,0.17068]
[1778618494826,49.92,80648.26,0.6,0.00099,0.0,0.17041]
[1778618499862,49.92,80648.46,0.6,0.00099,0.0,0.17045]
[1778618504897,49.92,80648.05,0.6,0.00099,0.0,0.17037]
[1778618511946,49.92,80645.89,0.6,0.00098,0.0,0.16992]
[1778618516981,49.92,80645.64,0.6,0.00098,0.0,0.16987]
[1778618522020,49.92,80644.97,0.6,0.00098,0.0,0.16973]
[1778618527055,49.92,80646.11,0.6,0.00098,0.0,0.16997]
[1778618532091,49.92,80645.65,0.6,0.00098,0.0,0.16987]
[1778618537126,49.92,80646.22,0.6,0.00098,0.0,0.16999]
[1778618543169,49.92,80645.89,0.6,0.00098,0.0,0.16992]
[1778618548208,49.92,80631.29,0.6,0.00097,0.0,0.16691]
[1778618553243,49.92,80638.98,0.6,0.00097,0.0,0.16806]
[1778618558280,49.92,80644.09,0.6,0.00098,0.0,0.16912]
[1778618563313,49.92,80644.83,0.6,0.00098,0.0,0.16927]
[1778618568348,49.92,80644.31,0.6,0.00098,0.0,0.16916]
[1778618573383,49.92,80644.2,0.6,0.00098,0.0,0.16914]
[1778618580432,49.92,80644.25,0.6,0.00098,0.0,0.16915]
[1778618585467,49.92,80644.5,0.6,0.00098,0.0,0.1692]
[1778618592519,49.92,80644.35,0.6,0.00098,0.0,0.16917]
[1778618598561,49.92,80644.51,0.6,0.00098,0.0,0.16921]
[1778618604646,49.92,80644.52,0.6,0.00098,0.0,0.16921]
[1778618609681,49.92,80656.78,0.6,0.001,0.0,0.17176]
[1778618614716,49.92,80661.1,0.6,0.001,0.0,0.17224]
[1778618619751,49.92,80665.92,0.6,0.00101,0.0,0.17326]
[1778618624786,49.92,80666.29,0.6,0.00101,0.0,0.17334]
[1778618629821,49.92,80668.16,0.6,0.00101,0.0,0.17373]
[1778618635863,49.92,80668.98,0.6,0.00101,0.0,0.17391]
[1778618641905,49.92,80670.17,0.6,0.00101,0.0,0.17416]
[1778618650570,49.92,80671.09,0.6,0.00101,0.0,0.17435]
[1778618658017,49.92,80671.15,0.6,0.00101,0.0,0.17437]
[1778618666073,49.92,80672.25,0.6,0.00101,0.0,0.1746]
[1778618671108,49.92,80672.73,0.6,0.00101,0.0,0.17427]
[1778618676144,49.92,80672.89,0.6,0.00101,0.0,0.1743]
[1778618682185,49.92,80673.43,0.6,0.00101,0.0,0.17441]
[1778618687220,49.92,80683.89,0.6,0.00103,0.0,0.17665]
[1778618692256,49.92,80688.81,0.6,0.00103,0.0,0.17772]
[1778618700312,49.92,80688.69,0.6,0.00103,0.0,0.17769]
[1778618705347,49.92,80680.85,0.6,0.00102,0.0,0.176]
[1778618710382,49.92,80683.61,0.6,0.00103,0.0,0.17659]
[1778618715417,49.92,80683.66,0.6,0.00103,0.0,0.1766]
[1778618721895,49.92,80683.61,0.6,0.00103,0.0,0.17659]
[1778618730522,49.92,80683.65,0.6,0.00103,0.0,0.1766]
[1778618735557,49.92,80683.73,0.6,0.00102,0.0,0.17618]
[1778618740592,49.92,80684.2,0.6,0.00103,0.0,0.17628]
[1778618745628,49.92,80684.65,0.6,0.00103,0.0,0.17637]
[1778618750663,49.92,80683.94,0.6,0.00102,0.0,0.17622]
[1778618755698,49.92,80683.37,0.6,0.00102,0.0,0.1761]
[1778618760733,49.92,80684.04,0.6,0.00103,0.0,0.17624]
[1778618762734,49.92,80684.0,0.6,0.00102,0.0,0.17624]
[1778618767784,49.92,80692.16,0.6,0.00104,0.0,0.178]
[1778618773826,49.92,80691.88,0.6,0.00104,0.0,0.17794]
[1778618779804,49.92,80692.3,0.6,0.00104,0.0,0.17803]
[1778618780015,49.92,80692.3,0.6,0.00104,0.0,0.17803]
[1778618785912,49.92,80684.2,0.6,0.00103,0.0,0.17628]
[1778618792961,49.92,80680.0,0.6,0.00102,0.0,0.17494]
[1778618797996,49.92,80678.52,0.6,0.00102,0.0,0.17462]
[1778618804038,49.92,80678.64,0.6,0.00102,0.0,0.17465]
[1778618812096,49.92,80678.85,0.6,0.00102,0.0,0.17469]
[1778618817132,49.92,80679.62,0.6,0.00102,0.0,0.17486]
[1778618822167,49.92,80670.41,0.6,0.001,0.0,0.1729]
[1778618827206,49.92,80663.55,0.6,0.001,0.0,0.17146]
[1778618832242,49.92,80661.33,0.6,0.00099,0.0,0.17099]
[1778618837277,49.92,80659.54,0.6,0.00099,0.0,0.17062]
[1778618842312,49.92,80653.3,0.6,0.00098,0.0,0.16932]
[1778618847348,49.92,80644.01,0.6,0.00097,0.0,0.1674]
[1778618852382,49.92,80643.43,0.6,0.00097,0.0,0.16686]
[1778618857417,49.92,80635.47,0.6,0.00096,0.0,0.16523]
[1778618863459,49.92,80633.2,0.6,0.00095,0.0,0.16477]
[1778618868494,49.92,80634.76,0.6,0.00096,0.0,0.16509]
[1778618874537,49.92,80635.7,0.6,0.00096,0.0,0.16528]
[1778618881586,49.92,80637.28,0.6,0.00096,0.0,0.1656]
[1778618886621,49.92,80644.22,0.6,0.00097,0.0,0.16702]
[1778618892663,49.92,80635.72,0.6,0.00096,0.0,0.16529]
[1778618897698,49.92,80635.03,0.6,0.00096,0.0,0.16515]
[1778618902733,49.92,80640.12,0.6,0.00096,0.0,0.16618]
[1778618907768,49.92,80641.09,0.6,0.00096,0.0,0.16638]
[1778618912803,49.92,80641.79,0.6,0.00096,0.0,0.1661]
[1778618919853,49.92,80641.65,0.6,0.00096,0.0,0.16607]
[1778618924888,49.92,80641.91,0.6,0.00096,0.0,0.16612]
[1778618930930,49.92,80642.73,0.6,0.00096,0.0,0.16629]
[1778618939946,49.92,80642.73,0.6,0.00096,0.0,0.16629]
[1778618946040,49.92,80642.43,0.6,0.00096,0.0,0.16623]
[1778618951075,49.92,80642.24,0.6,0.00096,0.0,0.16619]
[1778618960138,49.92,80642.27,0.6,0.00096,0.0,0.1662]
[1778618965173,49.92,80637.14,0.6,0.00096,0.0,0.16515]
[1778618970208,49.92,80637.52,0.6,0.00096,0.0,0.16523]
[1778618975246,49.92,80637.99,0.6,0.00095,0.0,0.16491]
[1778618980286,49.92,80633.25,0.6,0.00095,0.0,0.16395]
[1778618986328,49.92,80631.99,0.6,0.00095,0.0,0.16369]
[1778618991363,49.92,80631.55,0.6,0.00095,0.0,0.16361]
[1778618996398,49.92,80626.94,0.6,0.00094,0.0,0.16268]
[1778619001433,49.92,80628.69,0.6,0.00094,0.0,0.16303]
[1778619006468,49.92,80628.5,0.6,0.00094,0.0,0.16299]
[1778619012510,49.92,80627.86,0.6,0.00094,0.0,0.16286]
[1778619017545,49.92,80628.01,0.6,0.00094,0.0,0.16289]
[1778619022580,49.92,80627.86,0.6,0.00094,0.0,0.16286]
[1778619027615,49.92,80626.39,0.6,0.00094,0.0,0.16257]
[1778619032650,49.92,80626.68,0.6,0.00094,0.0,0.16221]
[1778619037685,49.92,80626.39,0.6,0.00094,0.0,0.16216]
[1778619044735,49.92,80626.75,0.6,0.00094,0.0,0.16223]
[1778619049769,49.92,80629.95,0.6,0.00094,0.0,0.16287]
[1778619055813,49.92,80630.19,0.6,0.00094,0.0,0.16292]
[1778619061857,49.92,80630.12,0.6,0.00094,0.0,0.1629]
[1778619066892,49.92,80626.08,0.6,0.00094,0.0,0.16209]
[1778619073941,49.92,80626.4,0.6,0.00094,0.0,0.16216]
[1778619079983,49.92,80625.87,0.6,0.00094,0.0,0.16205]
[1778619085018,49.92,80626.07,0.6,0.00094,0.0,0.16209]
[1778619090053,49.92,80625.22,0.6,0.00094,0.0,0.16192]
[1778619099116,49.92,80625.58,0.6,0.00093,0.0,0.16158]
[1778619104151,49.92,80625.87,0.6,0.00094,0.0,0.16164]
[1778619110195,49.92,80625.7,0.6,0.00093,0.0,0.1616]
[1778619120265,49.92,80626.09,0.6,0.00094,0.0,0.16168]
[1778619126307,49.92,80626.28,0.6,0.00094,0.0,0.16172]
[1778619131342,49.92,80632.13,0.6,0.00094,0.0,0.16289]
[1778619136377,49.92,80632.17,0.6,0.00094,0.0,0.1629]
[1778619141412,49.92,80632.28,0.6,0.00094,0.0,0.16292]
[1778619146447,49.92,80636.81,0.6,0.00095,0.0,0.16383]
[1778619151482,49.92,80637.2,0.6,0.00095,0.0,0.16349]
[1778619158531,49.92,80638.13,0.6,0.00095,0.0,0.16368]
[1778619163566,49.92,80641.84,0.6,0.00095,0.0,0.16443]
[1778619168601,49.92,80649.03,0.6,0.00096,0.0,0.16589]
[1778619173636,49.92,80655.58,0.6,0.00097,0.0,0.16723]
[1778619178671,49.92,80657.63,0.6,0.00097,0.0,0.16765]
[1778619183706,49.92,80657.94,0.6,0.00097,0.0,0.16772]
[1778619188741,49.92,80657.88,0.6,0.00097,0.0,0.1677]
[1778619193776,49.92,80657.63,0.6,0.00097,0.0,0.16765]
[1778619199818,49.92,80657.6,0.6,0.00097,0.0,0.16765]
[1778619204853,49.92,80657.64,0.6,0.00097,0.0,0.16765]
[1778619210895,49.92,80659.48,0.6,0.00098,0.0,0.16803]
[1778619217946,49.92,80659.35,0.6,0.00097,0.0,0.16758]
[1778619224994,49.92,80659.48,0.6,0.00097,0.0,0.16761]
[1778619230029,49.92,80659.81,0.6,0.00097,0.0,0.16768]
[1778619236071,49.92,80660.02,0.6,0.00097,0.0,0.16772]
[1778619243120,49.92,80655.07,0.6,0.00097,0.0,0.1667]
[1778619248155,49.92,80649.06,0.6,0.00096,0.0,0.16547]
[1778619253190,49.92,80649.17,0.6,0.00096,0.0,0.1655]
[1778619258225,49.92,80656.0,0.6,0.00097,0.0,0.16689]
[1778619263260,49.92,80663.04,0.6,0.00098,0.0,0.16834]
[1778619268295,49.92,80665.92,0.6,0.00098,0.0,0.16894]
[1778619273330,49.92,80669.53,0.6,0.00098,0.0,0.16926]
[1778619278365,49.92,80681.53,0.6,0.001,0.0,0.17177]
[1778619283403,49.92,80682.68,0.6,0.001,0.0,0.17201]
[1778619288438,49.92,80682.91,0.6,0.001,0.0,0.17206]
[1778619293473,49.92,80683.39,0.6,0.001,0.0,0.17216]
[1778619298511,49.92,80683.51,0.6,0.001,0.0,0.17218]
[1778619304553,49.92,80685.31,0.6,0.001,0.0,0.17256]
[1778619310596,49.92,80689.35,0.6,0.00101,0.0,0.17342]
[1778619316638,49.92,80693.4,0.6,0.00101,0.0,0.17428]
[1778619323687,49.92,80692.94,0.6,0.00101,0.0,0.17418]
[1778619328726,49.92,80693.24,0.6,0.00101,0.0,0.17425]
[1778619333760,49.92,80693.84,0.6,0.00101,0.0,0.17393]
[1778619338795,49.92,80693.89,0.6,0.00101,0.0,0.17394]
[1778619343830,49.92,80693.89,0.6,0.00101,0.0,0.17394]
[1778619348865,49.92,80694.5,0.6,0.00101,0.0,0.17407]
[1778619353900,49.92,80688.11,0.6,0.00101,0.0,0.17272]
[1778619362963,49.92,80688.04,0.6,0.00101,0.0,0.1727]
[1778619367998,49.92,80682.25,0.6,0.001,0.0,0.17148]
[1778619373033,49.92,80678.16,0.6,0.00099,0.0,0.17063]
[1778619378068,49.92,80676.09,0.6,0.00099,0.0,0.17019]
[1778619383103,49.92,80676.38,0.6,0.00099,0.0,0.17025]
[1778619388138,49.92,80678.76,0.6,0.00099,0.0,0.17075]
[1778619393173,49.92,80677.63,0.6,0.00099,0.0,0.17008]
[1778619400222,49.92,80676.42,0.6,0.00099,0.0,0.16983]
[1778619406264,49.92,80677.02,0.6,0.00099,0.0,0.16996]
[1778619413313,49.92,80676.46,0.6,0.00099,0.0,0.16984]
[1778619418348,49.92,80676.39,0.6,0.00099,0.0,0.16982]
[1778619423383,49.92,80676.84,0.6,0.00099,0.0,0.16992]
[1778619430953,49.92,80677.02,0.6,0.00099,0.0,0.16996]
[1778619436474,49.92,80676.51,0.6,0.00099,0.0,0.16985]
[1778619442516,49.92,80675.86,0.6,0.00099,0.0,0.16971]
[1778619451580,49.92,80676.36,0.6,0.00098,0.0,0.16939]
[1778619457622,49.92,80669.01,0.6,0.00098,0.0,0.16787]
[1778619462657,49.92,80667.52,0.6,0.00097,0.0,0.16756]
[1778619467692,49.92,80656.7,0.6,0.00096,0.0,0.16534]
[1778619472727,49.92,80657.1,0.6,0.00096,0.0,0.16542]
[1778619483804,49.92,80657.86,0.6,0.00096,0.0,0.16558]
[1778619493874,49.92,80657.6,0.6,0.00096,0.0,0.16553]
[1778619498909,49.92,80657.59,0.6,0.00096,0.0,0.16552]
[1778619503944,49.92,80657.58,0.6,0.00096,0.0,0.16552]
[1778619506965,49.92,80663.66,0.6,0.00097,0.0,0.16677]
[1778619508979,49.92,80663.83,0.6,0.00097,0.0,0.1668]
[1778619516028,49.92,80665.15,0.6,0.00097,0.0,0.16665]
[1778619523077,49.92,80665.49,0.6,0.00097,0.0,0.16672]
[1778619531133,49.92,80666.55,0.6,0.00097,0.0,0.16693]
[1778619536168,49.92,80663.29,0.6,0.00097,0.0,0.16627]
[1778619541206,49.92,80667.08,0.6,0.00097,0.0,0.16704]
[1778619544227,49.92,80684.99,0.6,0.00099,0.0,0.17076]
[1778619549262,49.92,80689.18,0.6,0.001,0.0,0.17164]
[1778619554297,49.92,80690.48,0.6,0.001,0.0,0.17191]
[1778619560339,49.92,80690.37,0.6,0.001,0.0,0.17189]
[1778619565374,49.92,80687.85,0.6,0.001,0.0,0.17136]
[1778619570409,49.92,80687.3,0.6,0.001,0.0,0.17124]
[1778619575444,49.92,80687.77,0.6,0.00099,0.0,0.17091]
[1778619582493,49.92,80686.29,0.6,0.00099,0.0,0.1706]
[1778619589542,49.92,80679.37,0.6,0.00098,0.0,0.16915]
[1778619596591,49.92,80679.66,0.6,0.00098,0.0,0.16921]
[1778619601626,49.92,80688.66,0.6,0.001,0.0,0.17109]
[1778619606661,49.92,80691.9,0.6,0.001,0.0,0.17177]
[1778619613711,49.92,80691.9,0.6,0.001,0.0,0.17177]
[1778619621767,49.92,80691.98,0.6,0.001,0.0,0.17179]
[1778619626802,49.92,80691.9,0.6,0.001,0.0,0.17177]
[1778619631837,49.92,80691.98,0.6,0.001,0.0,0.17136]
[1778619639893,49.92,80693.68,0.6,0.001,0.0,0.17171]
[1778619644928,49.92,80700.47,0.6,0.00101,0.0,0.17315]
[1778619649963,49.92,80702.5,0.6,0.00101,0.0,0.17358]
[1778619655000,49.92,80709.01,0.6,0.00102,0.0,0.17497]
[1778619660035,49.92,80709.21,0.6,0.00102,0.0,0.17501]
[1778619665073,49.92,80709.69,0.6,0.00102,0.0,0.17511]
[1778619670108,49.92,80701.64,0.6,0.00101,0.0,0.1734]
[1778619671117,49.92,80676.4,0.6,0.00098,0.0,0.16811]
[1778619676151,49.92,80670.4,0.6,0.00097,0.0,0.16687]
[1778619681186,49.92,80671.19,0.6,0.00097,0.0,0.16704]
[1778619685579,49.92,80677.23,0.6,0.00098,0.0,0.16828]
[1778619687595,49.92,80677.2,0.6,0.00098,0.0,0.16827]
[1778619688105,49.92,80677.2,0.6,0.00098,0.0,0.16827]
[1778619688667,49.92,80676.95,0.6,0.00098,0.0,0.16822]
[1778619689107,49.92,80676.95,0.6,0.00098,0.0,0.16822]
[1778619690178,49.92,80679.4,0.6,0.00098,0.0,0.16873]
[1778619691005,49.92,80681.5,0.6,0.00098,0.0,0.16917]
[1778619698305,49.92,80689.24,0.6,0.00099,0.0,0.17035]
[1778619700059,49.92,80689.24,0.6,0.00099,0.0,0.17035]
[1778619700077,49.92,80689.24,0.6,0.00099,0.0,0.17035]
[1778619701518,49.92,80689.68,0.6,0.00099,0.0,0.17044]
[1778619701989,49.92,80689.68,0.6,0.00099,0.0,0.17044]
[1778619704528,49.92,80688.29,0.6,0.00099,0.0,0.17015]
[1778619704996,49.92,80688.29,0.6,0.00099,0.0,0.17015]
[1778619706099,49.92,80688.03,0.6,0.00099,0.0,0.17009]
[1778619706638,49.92,80686.78,0.6,0.00099,0.0,0.16983]
[1778619707012,49.92,80686.78,0.6,0.00099,0.0,0.16983]
[1778619707542,49.92,80687.03,0.6,0.00099,0.0,0.16989]
[1778619713029,49.92,80689.56,0.6,0.00099,0.0,0.17041]
[1778619713713,49.92,80689.73,0.6,0.00099,0.0,0.17045]
[1778619714084,49.92,80689.73,0.6,0.00099,0.0,0.17045]
[1778619714579,49.92,80689.81,0.6,0.00099,0.0,0.17047]
[1778619717720,49.92,80691.02,0.6,0.00099,0.0,0.17072]
[1778619718155,49.92,80691.02,0.6,0.00099,0.0,0.17072]
[1778619719450,49.92,80691.2,0.6,0.00099,0.0,0.17076]
[1778619719743,49.92,80691.2,0.6,0.00099,0.0,0.17076]
[1778619720210,49.92,80691.2,0.6,0.00099,0.0,0.17076]
[1778619720537,49.92,80691.22,0.6,0.00099,0.0,0.17076]
[1778619723771,49.92,80691.09,0.6,0.00099,0.0,0.17074]
[1778619724009,49.92,80691.09,0.6,0.00099,0.0,0.17074]
[1778619724820,49.92,80691.11,0.6,0.00099,0.0,0.17074]
[1778619725742,49.92,80691.12,0.6,0.00099,0.0,0.17074]
[1778619728278,49.92,80691.2,0.6,0.00099,0.0,0.17076]
[1778619728809,49.92,80691.2,0.6,0.00099,0.0,0.17076]
[1778619730599,49.92,80691.13,0.6,0.00099,0.0,0.17074]
[1778619730843,49.92,80691.13,0.6,0.00099,0.0,0.17074]
[1778619737579,49.92,80689.98,0.6,0.00099,0.0,0.1705]
[1778619742722,49.92,80689.57,0.6,0.00099,0.0,0.17042]
[1778619743144,49.92,80689.57,0.6,0.00099,0.0,0.17042]
[1778619743718,49.92,80689.57,0.6,0.00099,0.0,0.17042]
[1778619743808,49.92,80689.57,0.6,0.00099,0.0,0.17042]
[1778619748740,49.92,80679.36,0.6,0.00098,0.0,0.16829]
[1778619748930,49.92,80679.36,0.6,0.00098,0.0,0.16829]
[1778619749870,49.92,80679.32,0.6,0.00098,0.0,0.16828]
[1778619750438,49.92,80679.32,0.6,0.00098,0.0,0.16828]
[1778619752196,49.92,80678.97,0.6,0.00098,0.0,0.16821]
[1778619752903,49.92,80678.97,0.6,0.00098,0.0,0.16778]
[1778619756339,49.92,80678.84,0.6,0.00098,0.0,0.16776]
[1778619756806,49.92,80678.84,0.6,0.00098,0.0,0.16776]
[1778619760890,49.92,80678.81,0.6,0.00098,0.0,0.16775]
[1778619761387,49.92,80678.31,0.6,0.00098,0.0,0.16765]
[1778619766783,49.92,80677.8,0.6,0.00097,0.0,0.16754]
[1778619769301,49.92,80677.8,0.6,0.00097,0.0,0.16754]
[1778619769939,49.92,80677.8,0.6,0.00097,0.0,0.16754]
[1778619770468,49.92,80677.92,0.6,0.00097,0.0,0.16757]
[1778619771736,49.92,80677.67,0.6,0.00097,0.0,0.16752]
[1778619777285,49.92,80677.55,0.6,0.00097,0.0,0.16749]
[1778619777789,49.92,80677.55,0.6,0.00097,0.0,0.16749]
[1778619779691,49.92,80677.46,0.6,0.00097,0.0,0.16747]
[1778619780062,49.92,80677.46,0.6,0.00097,0.0,0.16747]
[1778619785079,49.92,80677.24,0.6,0.00097,0.0,0.16743]
[1778619785924,49.92,80678.88,0.6,0.00098,0.0,0.16777]
[1778619787748,49.92,80679.74,0.6,0.00098,0.0,0.16794]
[1778619788265,49.92,80679.74,0.6,0.00098,0.0,0.16794]
[1778619790095,49.92,80679.45,0.6,0.00098,0.0,0.16788]
[1778619791743,49.92,80677.89,0.6,0.00097,0.0,0.16756]
[1778619794733,49.92,80679.41,0.6,0.00098,0.0,0.16787]
[1778619795245,49.92,80679.41,0.6,0.00098,0.0,0.16787]
[1778619796401,49.92,80680.0,0.6,0.00098,0.0,0.168]
[1778619796843,49.92,80680.0,0.6,0.00098,0.0,0.168]
[1778619798001,49.92,80680.0,0.6,0.00098,0.0,0.168]
[1778619798533,49.92,80680.0,0.6,0.00098,0.0,0.168]
[1778619799767,49.92,80680.0,0.6,0.00098,0.0,0.168]
[1778619800382,49.92,80680.0,0.6,0.00098,0.0,0.168]
[1778619803894,49.92,80679.96,0.6,0.00098,0.0,0.16799]
[1778619804600,49.92,80680.33,0.6,0.00098,0.0,0.16806]
[1778619806616,49.92,80680.55,0.6,0.00098,0.0,0.16811]
[1778619807825,49.92,80680.6,0.6,0.00098,0.0,0.16812]
[1778619809138,49.92,80680.6,0.6,0.00098,0.0,0.16812]
[1778619809755,49.92,80680.68,0.6,0.00098,0.0,0.16814]
[1778619811890,49.92,80680.68,0.6,0.00098,0.0,0.16814]
[1778619812405,49.92,80680.68,0.6,0.00098,0.0,0.16771]
[1778619813584,49.92,80680.68,0.6,0.00098,0.0,0.16771]
[1778619814053,49.92,80680.68,0.6,0.00098,0.0,0.16771]
[1778619819952,49.92,80681.27,0.6,0.00098,0.0,0.16783]
[1778619820582,49.92,80681.27,0.6,0.00098,0.0,0.16783]
[1778619824513,49.92,80681.68,0.6,0.00098,0.0,0.16792]
[1778619825131,49.92,80681.68,0.6,0.00098,0.0,0.16792]
[1778619828084,49.92,80681.72,0.6,0.00098,0.0,0.16792]
[1778619829190,49.92,80681.76,0.6,0.00098,0.0,0.16793]
[1778619836272,49.92,80682.05,0.6,0.00098,0.0,0.16799]
[1778619838159,49.92,80682.05,0.6,0.00098,0.0,0.16799]
[1778619839746,49.92,80682.05,0.6,0.00098,0.0,0.16799]
[1778619840818,49.92,80682.05,0.6,0.00098,0.0,0.16799]
[1778619841247,49.92,80682.05,0.6,0.00098,0.0,0.16799]
[1778619843075,49.92,80682.05,0.6,0.00098,0.0,0.16799]
[1778619845594,49.92,80682.2,0.6,0.00098,0.0,0.16802]
[1778619846773,49.92,80682.3,0.6,0.00098,0.0,0.16804]
[1778619847493,49.92,80683.19,0.6,0.00098,0.0,0.16823]
[1778619852748,49.92,80683.39,0.6,0.00098,0.0,0.16827]
[1778619858808,49.92,80683.39,0.6,0.00098,0.0,0.16827]
[1778619859576,49.92,80683.39,0.6,0.00098,0.0,0.16827]
[1778619866010,49.92,80683.28,0.6,0.00098,0.0,0.16825]
[1778619866708,49.92,80683.28,0.6,0.00098,0.0,0.16825]
[1778619868705,49.92,80683.2,0.6,0.00098,0.0,0.16823]
[1778619870035,49.92,80683.24,0.6,0.00098,0.0,0.16824]
[1778619871914,49.92,80683.24,0.6,0.00098,0.0,0.16824]
[1778619872613,49.92,80682.99,0.6,0.00098,0.0,0.16776]
[1778619881590,49.92,80682.99,0.6,0.00098,0.0,0.16776]
[1778619882462,49.92,80682.99,0.6,0.00098,0.0,0.16776]
[1778619885031,49.92,80682.99,0.6,0.00098,0.0,0.16776]
[1778619886868,49.92,80682.99,0.6,0.00098,0.0,0.16776]
[1778619887611,49.92,80682.99,0.6,0.00098,0.0,0.16776]
[1778619889525,49.92,80683.44,0.6,0.00098,0.0,0.16785]
[1778619890252,49.92,80683.44,0.6,0.00098,0.0,0.16785]
[1778619894902,49.92,80683.65,0.6,0.00098,0.0,0.16789]
[1778619896083,49.92,80683.65,0.6,0.00098,0.0,0.16789]
[1778619898900,49.92,80683.65,0.6,0.00098,0.0,0.16789]
[1778619899642,49.92,80683.65,0.6,0.00098,0.0,0.16789]
[1778619900311,49.92,80683.65,0.6,0.00098,0.0,0.16789]
[1778619900338,49.92,80683.65,0.6,0.00098,0.0,0.16789]
[1778619900891,49.92,80683.66,0.6,0.00098,0.0,0.1679]
[1778619901140,49.92,80683.66,0.6,0.00098,0.0,0.1679]
[1778619901733,49.92,80702.2,0.6,0.001,0.0,0.17177]
[1778619902743,49.92,80759.32,0.6,0.00108,0.0,0.18419]
[1778619907310,49.92,80757.36,0.6,0.00108,0.0,0.18375]
[1778619907974,49.92,80757.42,0.6,0.00108,0.0,0.18376]
[1778619909280,49.92,80757.25,0.6,0.00108,0.0,0.18372]
[1778619910024,49.92,80757.25,0.6,0.00108,0.0,0.18372]
[1778619910610,49.92,80756.93,0.6,0.00108,0.0,0.18365]
[1778619911200,49.92,80756.93,0.6,0.00108,0.0,0.18365]
[1778619914311,49.92,80757.1,0.6,0.00108,0.0,0.18369]
[1778619915123,49.92,80757.04,0.6,0.00108,0.0,0.18368]
[1778619915224,49.92,80699.62,0.6,0.001,0.0,0.17122]
[1778619917188,49.92,80697.47,0.6,0.001,0.0,0.17077]
[1778619917917,49.92,80698.83,0.6,0.001,0.0,0.17106]
[1778619918636,49.92,80698.83,0.6,0.001,0.0,0.17106]
[1778619919119,49.92,80698.83,0.6,0.001,0.0,0.17106]
[1778619919927,49.92,80699.0,0.6,0.001,0.0,0.17109]
[1778619919977,49.92,80699.0,0.6,0.001,0.0,0.17109]
[1778619923628,49.92,80695.38,0.6,0.00099,0.0,0.17033]
[1778619924243,49.92,80695.38,0.6,0.00099,0.0,0.17033]
[1778619927762,49.92,80696.05,0.6,0.00099,0.0,0.17047]
[1778619928199,49.92,80696.05,0.6,0.00099,0.0,0.17047]
[1778619932911,49.92,80696.15,0.6,0.00099,0.0,0.17006]
[1778619933711,49.92,80696.15,0.6,0.00099,0.0,0.17006]
[1778619936044,49.92,80696.13,0.6,0.00099,0.0,0.17006]
[1778619936863,49.92,80696.11,0.6,0.00099,0.0,0.17005]
[1778619938013,49.92,80696.11,0.6,0.00099,0.0,0.17005]
[1778619938647,49.92,80694.52,0.6,0.00099,0.0,0.16972]
[1778619939196,49.92,80694.52,0.6,0.00099,0.0,0.16972]
[1778619940269,49.92,80692.85,0.6,0.00099,0.0,0.16937]
[1778619945770,49.92,80690.7,0.6,0.00098,0.0,0.16893]
[1778619946276,49.92,80690.7,0.6,0.00098,0.0,0.16893]
[1778619946846,49.92,80687.98,0.6,0.00098,0.0,0.16836]
[1778619947645,49.92,80685.08,0.6,0.00098,0.0,0.16776]
[1778619948934,49.92,80685.51,0.6,0.00098,0.0,0.16785]
[1778619950471,49.92,80684.65,0.6,0.00098,0.0,0.16767]
[1778619952140,49.92,80684.35,0.6,0.00098,0.0,0.16761]
[1778619952931,49.92,80684.99,0.6,0.00098,0.0,0.16774]
[1778619953624,49.92,80684.67,0.6,0.00098,0.0,0.16768]
[1778619954133,49.92,80684.67,0.6,0.00098,0.0,0.16768]
[1778619957956,49.92,80685.35,0.6,0.00098,0.0,0.16782]
[1778619958590,49.92,80685.35,0.6,0.00098,0.0,0.16782]
[1778619959772,49.92,80685.35,0.6,0.00098,0.0,0.16782]
[1778619960229,49.92,80685.35,0.6,0.00098,0.0,0.16782]
[1778619964574,49.92,80684.15,0.6,0.00098,0.0,0.16757]
[1778619966080,49.92,80683.74,0.6,0.00097,0.0,0.16748]
[1778619968941,49.92,80684.68,0.6,0.00098,0.0,0.16768]
[1778619969691,49.92,80684.72,0.6,0.00098,0.0,0.16769]
[1778619976256,49.92,80684.92,0.6,0.00098,0.0,0.16773]
[1778619976678,49.92,80684.92,0.6,0.00098,0.0,0.16773]
[1778619977104,49.92,80684.92,0.6,0.00098,0.0,0.16773]
[1778619977794,49.92,80684.82,0.6,0.00098,0.0,0.16771]
[1778619978389,49.92,80684.82,0.6,0.00098,0.0,0.16771]
[1778619979935,49.92,80685.12,0.6,0.00098,0.0,0.16777]
[1778619980532,49.92,80685.16,0.6,0.00098,0.0,0.16778]
[1778619981034,49.92,80685.16,0.6,0.00098,0.0,0.16778]
[1778619981726,49.92,80685.16,0.6,0.00098,0.0,0.16778]
[1778619985068,49.92,80684.54,0.6,0.00098,0.0,0.16765]
[1778619985880,49.92,80684.54,0.6,0.00098,0.0,0.16765]
[1778619988987,49.92,80684.81,0.6,0.00098,0.0,0.16771]
[1778619989730,49.92,80684.81,0.6,0.00098,0.0,0.16771]
[1778619995390,49.92,80684.81,0.6,0.00097,0.0,0.16728]
[1778620000425,49.92,80684.82,0.6,0.00097,0.0,0.16728]
[1778620001977,49.92,80684.85,0.6,0.00097,0.0,0.16729]
[1778620002565,49.92,80684.85,0.6,0.00097,0.0,0.16729]
[1778620004317,49.92,80684.59,0.6,0.00097,0.0,0.16723]
[1778620005100,49.92,80684.59,0.6,0.00097,0.0,0.16723]
[1778620006511,49.92,80684.59,0.6,0.00097,0.0,0.16723]
[1778620007669,49.92,80684.59,0.6,0.00097,0.0,0.16723]
[1778620012345,49.92,80684.59,0.6,0.00097,0.0,0.16723]
[1778620012852,49.92,80684.59,0.6,0.00097,0.0,0.16723]
[1778620013597,49.92,80684.88,0.6,0.00097,0.0,0.16729]
[1778620014117,49.92,80684.88,0.6,0.00097,0.0,0.16729]
[1778620015959,49.92,80684.96,0.6,0.00097,0.0,0.16731]
[1778620016624,49.92,80684.96,0.6,0.00097,0.0,0.16731]
[1778620021132,49.92,80685.09,0.6,0.00097,0.0,0.16734]
[1778620021756,49.92,80683.5,0.6,0.00097,0.0,0.16701]
[1778620025589,49.92,80683.5,0.6,0.00097,0.0,0.16701]
[1778620026694,49.92,80683.5,0.6,0.00097,0.0,0.16701]
[1778620027197,49.92,80683.5,0.6,0.00097,0.0,0.16701]
[1778620027819,49.92,80683.5,0.6,0.00097,0.0,0.16701]
[1778620030241,49.92,80683.54,0.6,0.00097,0.0,0.16702]
[1778620030839,49.92,80683.54,0.6,0.00097,0.0,0.16702]
[1778620034160,49.92,80683.54,0.6,0.00097,0.0,0.16702]
[1778620036184,49.92,80683.55,0.6,0.00097,0.0,0.16702]
[1778620037326,49.92,80683.55,0.6,0.00097,0.0,0.16702]
[1778620038004,49.92,80683.63,0.6,0.00097,0.0,0.16703]
[1778620043370,49.92,80683.65,0.6,0.00097,0.0,0.16704]
[1778620044112,49.92,80683.65,0.6,0.00097,0.0,0.16704]
[1778620047040,49.92,80683.65,0.6,0.00097,0.0,0.16704]
[1778620047687,49.92,80683.65,0.6,0.00097,0.0,0.16704]
[1778620048081,49.92,80683.65,0.6,0.00097,0.0,0.16704]
[1778620048714,49.92,80683.65,0.6,0.00097,0.0,0.16704]
[1778620051263,49.92,80683.61,0.6,0.00097,0.0,0.16703]
[1778620051859,49.92,80683.61,0.6,0.00097,0.0,0.1666]
[1778620058183,49.92,80683.88,0.6,0.00097,0.0,0.16666]
[1778620058880,49.92,80683.88,0.6,0.00097,0.0,0.16666]
[1778620064253,49.92,80683.85,0.6,0.00097,0.0,0.16665]
[1778620064939,49.92,80683.85,0.6,0.00097,0.0,0.16665]
[1778620066232,49.92,80683.85,0.6,0.00097,0.0,0.16665]
[1778620067306,49.92,80683.85,0.6,0.00097,0.0,0.16665]
[1778620070673,49.92,80687.98,0.6,0.00098,0.0,0.1675]
[1778620071036,49.92,80687.98,0.6,0.00098,0.0,0.1675]
[1778620072267,49.92,80689.02,0.6,0.00098,0.0,0.16772]
[1778620073081,49.92,80693.01,0.6,0.00098,0.0,0.16854]
[1778620077004,49.92,80702.85,0.6,0.00099,0.0,0.1706]
[1778620077304,49.92,80702.85,0.6,0.00099,0.0,0.1706]
[1778620078280,49.92,80703.21,0.6,0.001,0.0,0.17067]
[1778620079752,49.92,80704.58,0.6,0.001,0.0,0.17096]
[1778620081257,49.92,80707.4,0.6,0.001,0.0,0.17155]
[1778620081836,49.92,80708.01,0.6,0.001,0.0,0.17168]
[1778620082551,49.92,80708.01,0.6,0.001,0.0,0.17168]
[1778620083169,49.92,80707.83,0.6,0.001,0.0,0.17164]
[1778620084689,49.92,80708.86,0.6,0.001,0.0,0.17186]
[1778620085238,49.92,80708.86,0.6,0.001,0.0,0.17186]
[1778620086204,49.92,80709.53,0.6,0.001,0.0,0.172]
[1778620086776,49.92,80709.28,0.6,0.001,0.0,0.17195]
[1778620087894,49.92,80709.94,0.6,0.001,0.0,0.17209]
[1778620088538,49.92,80709.94,0.6,0.001,0.0,0.17209]
[1778620088546,49.92,80709.94,0.6,0.001,0.0,0.17209]
[1778620089231,49.92,80712.61,0.6,0.00101,0.0,0.17265]
[1778620090615,49.92,80713.17,0.6,0.00101,0.0,0.17277]
[1778620091095,49.92,80713.87,0.6,0.00101,0.0,0.17292]
[1778620097174,49.92,80714.62,0.6,0.00101,0.0,0.17308]
[1778620097757,49.92,80715.69,0.6,0.00101,0.0,0.17331]
[1778620098930,49.92,80718.14,0.6,0.00102,0.0,0.17383]
[1778620099628,49.92,80718.14,0.6,0.00102,0.0,0.17383]
[1778620103310,49.92,80718.53,0.6,0.00102,0.0,0.17391]
[1778620104134,49.92,80719.08,0.6,0.00102,0.0,0.17403]
[1778620106650,49.92,80719.45,0.6,0.00102,0.0,0.17411]
[1778620107201,49.92,80719.17,0.6,0.00102,0.0,0.17405]
[1778620111028,49.92,80718.52,0.6,0.00102,0.0,0.17391]
[1778620111077,49.92,80718.52,0.6,0.00102,0.0,0.17391]
[1778620111114,49.92,80718.52,0.6,0.00102,0.0,0.17391]
[1778620112053,49.92,80714.33,0.6,0.00101,0.0,0.17258]
[1778620113951,49.92,80707.67,0.6,0.001,0.0,0.17117]
[1778620114672,49.92,80707.67,0.6,0.001,0.0,0.17117]
[1778620117985,49.92,80707.79,0.6,0.001,0.0,0.1712]
[1778620118579,49.92,80707.79,0.6,0.001,0.0,0.1712]
[1778620124290,49.92,80709.31,0.6,0.001,0.0,0.17152]
[1778620126758,49.92,80714.38,0.6,0.00101,0.0,0.17259]
[1778620127526,49.92,80714.38,0.6,0.00101,0.0,0.17259]
[1778620130184,49.92,80714.17,0.6,0.00101,0.0,0.17254]
[1778620132006,49.92,80714.22,0.6,0.00101,0.0,0.17256]
[1778620132753,49.92,80714.2,0.6,0.00101,0.0,0.17255]
[1778620133257,49.92,80714.2,0.6,0.00101,0.0,0.17255]
[1778620139079,49.92,80709.86,0.6,0.001,0.0,0.17163]
[1778620140022,49.92,80709.79,0.6,0.001,0.0,0.17162]
[1778620140672,49.92,80709.79,0.6,0.001,0.0,0.17162]
[1778620142004,49.92,80710.26,0.6,0.001,0.0,0.17172]
[1778620147451,49.92,80712.42,0.6,0.001,0.0,0.17217]
[1778620147983,49.92,80712.42,0.6,0.001,0.0,0.17217]
[1778620149456,49.92,80712.62,0.6,0.00101,0.0,0.17222]
[1778620150048,49.92,80712.61,0.6,0.00101,0.0,0.17221]
[1778620150869,49.92,80712.64,0.6,0.00101,0.0,0.17222]
[1778620152612,49.92,80712.49,0.6,0.001,0.0,0.17219]
[1778620154268,49.92,80712.86,0.6,0.00101,0.0,0.17227]
[1778620157059,49.92,80712.98,0.6,0.00101,0.0,0.17229]
[1778620157782,49.92,80712.98,0.6,0.00101,0.0,0.17229]
[1778620159885,49.92,80712.98,0.6,0.00101,0.0,0.17229]
[1778620160657,49.92,80712.98,0.6,0.00101,0.0,0.17229]
[1778620162529,49.92,80712.8,0.6,0.00101,0.0,0.17225]
[1778620163825,49.92,80712.82,0.6,0.00101,0.0,0.17226]
[1778620164536,49.92,80712.82,0.6,0.00101,0.0,0.17226]
[1778620164670,49.92,80712.82,0.6,0.00101,0.0,0.17226]
[1778620165031,49.92,80712.83,0.6,0.00101,0.0,0.17226]
[1778620165753,49.92,80718.83,0.6,0.00101,0.0,0.17353]
[1778620167547,49.92,80722.14,0.6,0.00102,0.0,0.17424]
[1778620168164,49.92,80722.06,0.6,0.00102,0.0,0.17422]
[1778620169572,49.92,80721.79,0.6,0.00102,0.0,0.17417]
[1778620170685,49.92,80721.81,0.6,0.00102,0.0,0.17417]
[1778620173912,49.92,80721.55,0.6,0.00101,0.0,0.17367]
[1778620174609,49.92,80721.55,0.6,0.00101,0.0,0.17367]
[1778620180690,49.92,80718.41,0.6,0.00101,0.0,0.173]
[1778620185231,49.92,80718.92,0.6,0.00101,0.0,0.17311]
[1778620185259,49.92,80718.92,0.6,0.00101,0.0,0.17311]
[1778620185955,49.92,80714.49,0.6,0.00101,0.0,0.17217]
[1778620186656,49.92,80714.49,0.6,0.00101,0.0,0.17217]
[1778620189698,49.92,80711.36,0.6,0.001,0.0,0.17151]
[1778620190131,49.92,80711.36,0.6,0.001,0.0,0.17151]
[1778620195785,49.92,80711.0,0.6,0.001,0.0,0.17144]
[1778620196542,49.92,80711.0,0.6,0.001,0.0,0.17144]
[1778620197102,49.92,80711.0,0.6,0.001,0.0,0.17144]
[1778620197761,49.92,80711.12,0.6,0.001,0.0,0.17146]
[1778620201322,49.92,80711.08,0.6,0.001,0.0,0.17145]
[1778620201860,49.92,80711.08,0.6,0.001,0.0,0.17145]
[1778620202533,49.92,80711.08,0.6,0.001,0.0,0.17145]
[1778620203157,49.92,80711.08,0.6,0.001,0.0,0.17145]
[1778620206519,49.92,80711.05,0.6,0.001,0.0,0.17145]
[1778620207198,49.92,80711.05,0.6,0.001,0.0,0.17145]
[1778620214124,49.92,80711.05,0.6,0.001,0.0,0.17145]
[1778620214987,49.92,80711.05,0.6,0.001,0.0,0.17145]
[1778620220970,49.92,80711.07,0.6,0.001,0.0,0.17145]
[1778620224977,49.92,80711.38,0.6,0.001,0.0,0.17152]
[1778620225625,49.92,80711.38,0.6,0.001,0.0,0.17152]
[1778620226094,49.92,80711.39,0.6,0.001,0.0,0.17152]
[1778620226859,49.92,80711.39,0.6,0.001,0.0,0.17152]
[1778620228660,49.92,80711.39,0.6,0.001,0.0,0.17152]
[1778620229098,49.92,80711.39,0.6,0.001,0.0,0.17152]
[1778620233633,49.92,80711.35,0.6,0.001,0.0,0.17107]
[1778620234422,49.92,80711.39,0.6,0.001,0.0,0.17108]
[1778620240104,49.92,80711.45,0.6,0.001,0.0,0.1711]
[1778620241674,49.92,80711.45,0.6,0.001,0.0,0.1711]
[1778620242260,49.92,80711.45,0.6,0.001,0.0,0.1711]
[1778620250810,49.92,80711.45,0.6,0.001,0.0,0.1711]
[1778620251477,49.92,80711.45,0.6,0.001,0.0,0.1711]
[1778620254021,49.92,80711.42,0.6,0.001,0.0,0.17109]
[1778620254824,49.92,80711.42,0.6,0.001,0.0,0.17109]
[1778620256750,49.92,80711.42,0.6,0.001,0.0,0.17109]
[1778620257244,49.92,80711.42,0.6,0.001,0.0,0.17109]
[1778620261844,49.92,80710.77,0.6,0.001,0.0,0.17095]
[1778620262498,49.92,80710.77,0.6,0.001,0.0,0.17095]
[1778620265300,49.92,80710.77,0.6,0.001,0.0,0.17095]
[1778620265898,49.92,80710.87,0.6,0.001,0.0,0.17097]
[1778620267028,49.92,80711.22,0.6,0.001,0.0,0.17105]
[1778620267721,49.92,80711.22,0.6,0.001,0.0,0.17105]
[1778620269682,49.92,80711.28,0.6,0.001,0.0,0.17106]
[1778620270161,49.92,80711.28,0.6,0.001,0.0,0.17106]
[1778620275552,49.92,80710.81,0.6,0.001,0.0,0.17096]
[1778620276210,49.92,80710.81,0.6,0.001,0.0,0.17096]
[1778620277704,49.92,80710.81,0.6,0.001,0.0,0.17096]
[1778620278279,49.92,80710.81,0.6,0.001,0.0,0.17096]
[1778620283407,49.92,80710.9,0.6,0.001,0.0,0.17098]
[1778620284098,49.92,80710.9,0.6,0.001,0.0,0.17098]
[1778620286780,49.92,80711.6,0.6,0.001,0.0,0.17113]
[1778620287830,49.92,80711.67,0.6,0.001,0.0,0.17114]
[1778620288305,49.92,80711.58,0.6,0.001,0.0,0.17112]
[1778620291676,49.92,80711.72,0.6,0.001,0.0,0.17115]
[1778620292512,49.92,80711.72,0.6,0.001,0.0,0.17072]
[1778620294783,49.92,80711.76,0.6,0.001,0.0,0.17072]
[1778620295350,49.92,80711.76,0.6,0.001,0.0,0.17072]
[1778620300189,49.92,80711.67,0.6,0.001,0.0,0.17071]
[1778620300961,49.92,80711.67,0.6,0.001,0.0,0.17071]
[1778620305411,49.92,80711.7,0.6,0.001,0.0,0.17071]
[1778620306005,49.92,80711.7,0.6,0.001,0.0,0.17071]
[1778620311057,49.92,80711.73,0.6,0.001,0.0,0.17072]
[1778620312066,49.92,80711.73,0.6,0.001,0.0,0.17072]
[1778620315979,49.92,80711.71,0.6,0.001,0.0,0.17071]
[1778620317211,49.92,80711.71,0.6,0.001,0.0,0.17071]
[1778620318361,49.92,80711.74,0.6,0.001,0.0,0.17072]
[1778620319217,49.92,80711.76,0.6,0.001,0.0,0.17072]
[1778620319856,49.92,80711.76,0.6,0.001,0.0,0.17072]
[1778620320573,49.92,80711.74,0.6,0.001,0.0,0.17072]
[1778620322539,49.92,80711.74,0.6,0.001,0.0,0.17072]
[1778620323824,49.92,80711.74,0.6,0.001,0.0,0.17072]
[1778620327363,49.92,80711.8,0.6,0.001,0.0,0.17073]
[1778620328046,49.92,80711.8,0.6,0.001,0.0,0.17073]
[1778620329113,49.92,80711.8,0.6,0.001,0.0,0.17073]
[1778620330707,49.92,80711.8,0.6,0.001,0.0,0.17073]
[1778620335775,49.92,80700.78,0.6,0.00098,0.0,0.16843]
[1778620337070,49.92,80700.86,0.6,0.00098,0.0,0.16845]
[1778620337785,49.92,80700.86,0.6,0.00098,0.0,0.16845]
[1778620343983,49.92,80699.91,0.6,0.00098,0.0,0.16825]
[1778620344545,49.92,80699.91,0.6,0.00098,0.0,0.16825]
[1778620348444,49.92,80699.91,0.6,0.00098,0.0,0.16825]
[1778620349179,49.92,80700.35,0.6,0.00098,0.0,0.16834]
[1778620352251,49.92,80700.35,0.6,0.00098,0.0,0.16834]
[1778620352907,49.92,80700.35,0.6,0.00098,0.0,0.16834]
[1778620357091,49.92,80700.64,0.6,0.00098,0.0,0.16797]
[1778620357755,49.92,80700.64,0.6,0.00098,0.0,0.16797]
[1778620358301,49.92,80700.62,0.6,0.00098,0.0,0.16797]
[1778620358956,49.92,80700.62,0.6,0.00098,0.0,0.16797]
[1778620360275,49.92,80700.62,0.6,0.00098,0.0,0.16797]
[1778620360808,49.92,80700.62,0.6,0.00098,0.0,0.16797]
[1778620365985,49.92,80700.31,0.6,0.00098,0.0,0.16791]
[1778620367124,49.92,80700.34,0.6,0.00098,0.0,0.16791]
[1778620367784,49.92,80700.34,0.6,0.00098,0.0,0.16791]
[1778620371565,49.92,80700.52,0.6,0.00098,0.0,0.16795]
[1778620372198,49.92,80700.5,0.6,0.00098,0.0,0.16794]
[1778620381090,49.92,80700.63,0.6,0.00098,0.0,0.16797]
[1778620382617,49.92,80700.63,0.6,0.00098,0.0,0.16797]
[1778620383280,49.92,80700.01,0.6,0.00098,0.0,0.16784]
[1778620385225,49.92,80699.82,0.6,0.00098,0.0,0.1678]
[1778620386635,49.92,80699.83,0.6,0.00098,0.0,0.16781]
[1778620387214,49.92,80700.49,0.6,0.00098,0.0,0.16794]
[1778620387801,49.92,80700.49,0.6,0.00098,0.0,0.16794]
[1778620390269,49.92,80700.63,0.6,0.00098,0.0,0.16797]
[1778620390907,49.92,80700.63,0.6,0.00098,0.0,0.16797]
[1778620392760,49.92,80700.54,0.6,0.00098,0.0,0.16795]
[1778620393349,49.92,80703.38,0.6,0.00098,0.0,0.16854]
[1778620398898,49.92,80708.89,0.6,0.00099,0.0,0.16969]
[1778620399580,49.92,80705.5,0.6,0.00099,0.0,0.16898]
[1778620401889,49.92,80692.46,0.6,0.00097,0.0,0.16629]
[1778620402279,49.92,80692.41,0.6,0.00097,0.0,0.16628]
[1778620406234,49.92,80690.15,0.6,0.00097,0.0,0.16582]
[1778620406800,49.92,80690.15,0.6,0.00097,0.0,0.16582]
[1778620408712,49.92,80690.15,0.6,0.00097,0.0,0.16582]
[1778620409283,49.92,80690.08,0.6,0.00097,0.0,0.1658]
[1778620414032,49.92,80689.93,0.6,0.00096,0.0,0.16534]
[1778620414792,49.92,80689.72,0.6,0.00096,0.0,0.1653]
[1778620421545,49.92,80689.74,0.6,0.00096,0.0,0.16531]
[1778620422045,49.92,80689.74,0.6,0.00096,0.0,0.16531]
[1778620427460,49.92,80689.99,0.6,0.00096,0.0,0.16536]
[1778620428104,49.92,80690.1,0.6,0.00096,0.0,0.16538]
[1778620429900,49.92,80689.73,0.6,0.00096,0.0,0.1653]
[1778620430544,49.92,80689.52,0.6,0.00096,0.0,0.16526]
[1778620431016,49.92,80689.52,0.6,0.00096,0.0,0.16526]
[1778620431680,49.92,80689.52,0.6,0.00096,0.0,0.16526]
[1778620434140,49.92,80689.41,0.6,0.00096,0.0,0.16524]
[1778620434864,49.92,80689.41,0.6,0.00096,0.0,0.16524]
[1778620435549,49.92,80689.38,0.6,0.00096,0.0,0.16523]
[1778620436768,49.92,80689.38,0.6,0.00096,0.0,0.16523]
[1778620441213,49.92,80689.38,0.6,0.00096,0.0,0.16523]
[1778620442033,49.92,80689.38,0.6,0.00096,0.0,0.16523]
[1778620445370,49.92,80689.49,0.6,0.00096,0.0,0.16526]
[1778620445940,49.92,80689.49,0.6,0.00096,0.0,0.16526]
[1778620446967,49.92,80689.49,0.6,0.00096,0.0,0.16526]
[1778620447643,49.92,80689.49,0.6,0.00096,0.0,0.16526]
[1778620449310,49.92,80689.49,0.6,0.00096,0.0,0.16526]
[1778620450745,49.92,80689.49,0.6,0.00096,0.0,0.16526]
[1778620452197,49.92,80689.49,0.6,0.00096,0.0,0.16526]
[1778620452687,49.92,80689.49,0.6,0.00096,0.0,0.16526]
[1778620462660,49.92,80688.28,0.6,0.00096,0.0,0.16501]
[1778620463623,49.92,80688.28,0.6,0.00096,0.0,0.16501]
[1778620464324,49.92,80688.28,0.6,0.00096,0.0,0.16501]
[1778620465352,49.92,80688.28,0.6,0.00096,0.0,0.16501]
[1778620465850,49.92,80688.28,0.6,0.00096,0.0,0.16501]
[1778620469122,49.92,80688.42,0.6,0.00096,0.0,0.16504]
[1778620469776,49.92,80688.42,0.6,0.00096,0.0,0.16504]
[1778620470508,49.92,80688.42,0.6,0.00096,0.0,0.16504]
[1778620470956,49.92,80688.42,0.6,0.00096,0.0,0.16504]
[1778620474723,49.92,80688.56,0.6,0.00096,0.0,0.16464]
[1778620475116,49.92,80688.56,0.6,0.00096,0.0,0.16464]
[1778620476213,49.92,80688.56,0.6,0.00096,0.0,0.16464]
[1778620476754,49.92,80688.56,0.6,0.00096,0.0,0.16464]
[1778620478340,49.92,80688.56,0.6,0.00096,0.0,0.16464]
[1778620478814,49.92,80688.56,0.6,0.00096,0.0,0.16464]
[1778620484425,49.92,80688.56,0.6,0.00096,0.0,0.16464]
[1778620486229,49.92,80688.56,0.6,0.00096,0.0,0.16464]
[1778620487456,49.92,80688.53,0.6,0.00096,0.0,0.16464]
[1778620487994,49.92,80688.53,0.6,0.00096,0.0,0.16464]
[1778620489150,49.92,80688.53,0.6,0.00096,0.0,0.16464]
[1778620489759,49.92,80688.53,0.6,0.00096,0.0,0.16464]
[1778620493128,49.92,80688.53,0.6,0.00096,0.0,0.16464]
[1778620493814,49.92,80688.53,0.6,0.00096,0.0,0.16464]
[1778620495104,49.92,80688.53,0.6,0.00096,0.0,0.16464]
[1778620495727,49.92,80688.53,0.6,0.00096,0.0,0.16464]
[1778620503949,49.92,80681.59,0.6,0.00095,0.0,0.16323]
[1778620508984,49.92,80681.16,0.6,0.00095,0.0,0.16314]
[1778620514021,49.92,80685.32,0.6,0.00095,0.0,0.16398]
[1778620518174,49.92,80685.41,0.6,0.00095,0.0,0.164]
[1778620518798,49.92,80685.41,0.6,0.00095,0.0,0.164]
[1778620520611,49.92,80685.33,0.6,0.00095,0.0,0.16399]
[1778620521114,49.92,80685.33,0.6,0.00095,0.0,0.16399]
[1778620523042,49.92,80684.65,0.6,0.00095,0.0,0.16385]
[1778620523631,49.92,80684.65,0.6,0.00095,0.0,0.16385]
[1778620527604,49.92,80685.35,0.6,0.00095,0.0,0.16399]
[1778620528797,49.92,80685.32,0.6,0.00095,0.0,0.16398]
[1778620534162,49.92,80684.75,0.6,0.00095,0.0,0.16345]
[1778620536794,49.92,80684.75,0.6,0.00095,0.0,0.16345]
[1778620537497,49.92,80684.75,0.6,0.00095,0.0,0.16345]
[1778620547253,49.92,80684.99,0.6,0.00095,0.0,0.1635]
[1778620549802,49.92,80684.99,0.6,0.00095,0.0,0.1635]
[1778620551634,49.92,80684.97,0.6,0.00095,0.0,0.16349]
[1778620556239,49.92,80685.04,0.6,0.00095,0.0,0.16351]
[1778620556516,49.92,80685.04,0.6,0.00095,0.0,0.16351]
[1778620557061,49.92,80685.04,0.6,0.00095,0.0,0.16351]
[1778620557709,49.92,80682.47,0.6,0.00095,0.0,0.16299]
[1778620561687,49.92,80677.64,0.6,0.00094,0.0,0.16202]
[1778620562177,49.92,80677.64,0.6,0.00094,0.0,0.16202]
[1778620567405,49.92,80677.57,0.6,0.00094,0.0,0.162]
[1778620568055,49.92,80677.57,0.6,0.00094,0.0,0.162]
[1778620574449,49.92,80677.26,0.6,0.00094,0.0,0.16194]
[1778620576587,49.92,80677.22,0.6,0.00094,0.0,0.16193]
[1778620577016,49.92,80677.22,0.6,0.00094,0.0,0.16193]
[1778620581267,49.92,80677.21,0.6,0.00094,0.0,0.16193]
[1778620582427,49.92,80677.21,0.6,0.00094,0.0,0.16193]
[1778620583750,49.92,80677.17,0.6,0.00094,0.0,0.16192]
[1778620585038,49.92,80677.11,0.6,0.00094,0.0,0.16191]
[1778620587915,49.92,80677.11,0.6,0.00094,0.0,0.16191]
[1778620588936,49.92,80677.11,0.6,0.00094,0.0,0.16191]
[1778620590152,49.92,80677.11,0.6,0.00094,0.0,0.16191]
[1778620591553,49.92,80677.11,0.6,0.00094,0.0,0.16191]
[1778620592017,49.92,80677.11,0.6,0.00094,0.0,0.16191]
[1778620592678,49.92,80677.11,0.6,0.00094,0.0,0.16149]
[1778620593088,49.92,80677.11,0.6,0.00094,0.0,0.16149]
[1778620594916,49.92,80677.11,0.6,0.00094,0.0,0.16149]
[1778620601778,49.92,80677.11,0.6,0.00094,0.0,0.16149]
[1778620608690,49.92,80675.81,0.6,0.00094,0.0,0.16123]
[1778620611759,49.92,80675.7,0.6,0.00094,0.0,0.16121]
[1778620612178,49.92,80675.7,0.6,0.00094,0.0,0.16121]
[1778620613772,49.92,80675.78,0.6,0.00094,0.0,0.16123]
[1778620614464,49.92,80675.81,0.6,0.00094,0.0,0.16123]
[1778620616786,49.92,80675.78,0.6,0.00094,0.0,0.16123]
[1778620617951,49.92,80675.78,0.6,0.00094,0.0,0.16123]
[1778620618979,49.92,80675.45,0.6,0.00094,0.0,0.16116]
[1778620619684,49.92,80675.45,0.6,0.00094,0.0,0.16116]
[1778620620637,49.92,80675.45,0.6,0.00094,0.0,0.16116]
[1778620621167,49.92,80675.45,0.6,0.00094,0.0,0.16116]
[1778620622246,49.92,80675.45,0.6,0.00094,0.0,0.16116]
[1778620623645,49.92,80675.45,0.6,0.00094,0.0,0.16116]
[1778620624817,49.92,80675.31,0.6,0.00094,0.0,0.16113]
[1778620625354,49.92,80674.99,0.6,0.00094,0.0,0.16107]
[1778620625795,49.92,80674.99,0.6,0.00094,0.0,0.16107]
[1778620626261,49.92,80674.99,0.6,0.00094,0.0,0.16107]
[1778620627352,49.92,80674.99,0.6,0.00094,0.0,0.16107]
[1778620627860,49.92,80674.99,0.6,0.00094,0.0,0.16107]
[1778620636887,49.92,80675.13,0.6,0.00094,0.0,0.1611]
[1778620640966,49.92,80675.07,0.6,0.00094,0.0,0.16108]
[1778620641644,49.92,80674.97,0.6,0.00094,0.0,0.16106]
[1778620643598,49.92,80674.99,0.6,0.00094,0.0,0.16107]
[1778620644202,49.92,80674.99,0.6,0.00094,0.0,0.16107]
[1778620644934,49.92,80674.96,0.6,0.00094,0.0,0.16106]
[1778620645537,49.92,80674.96,0.6,0.00094,0.0,0.16106]
[1778620647892,49.92,80675.15,0.6,0.00094,0.0,0.1611]
[1778620648502,49.92,80675.15,0.6,0.00094,0.0,0.1611]
[1778620651177,49.92,80675.15,0.6,0.00094,0.0,0.1611]
[1778620651818,49.92,80675.15,0.6,0.00093,0.0,0.16068]
[1778620652353,49.92,80675.16,0.6,0.00093,0.0,0.16069]
[1778620652986,49.92,80675.16,0.6,0.00093,0.0,0.16069]
[1778620656126,49.92,80675.19,0.6,0.00093,0.0,0.16069]
[1778620656707,49.92,80675.19,0.6,0.00093,0.0,0.16069]
[1778620662063,49.92,80674.86,0.6,0.00093,0.0,0.16063]
[1778620662708,49.92,80674.87,0.6,0.00093,0.0,0.16063]
[1778620664869,49.92,80674.85,0.6,0.00093,0.0,0.16062]
[1778620665256,49.92,80674.85,0.6,0.00093,0.0,0.16062]
[1778620666683,49.92,80674.87,0.6,0.00093,0.0,0.16063]
[1778620667086,49.92,80674.87,0.6,0.00093,0.0,0.16063]
[1778620678174,49.92,80674.02,0.6,0.00093,0.0,0.16046]
[1778620681586,49.92,80674.02,0.6,0.00093,0.0,0.16046]
[1778620682118,49.92,80674.02,0.6,0.00093,0.0,0.16046]
[1778620684656,49.92,80674.12,0.6,0.00093,0.0,0.16048]
[1778620685140,49.92,80674.12,0.6,0.00093,0.0,0.16048]
[1778620686788,49.92,80674.12,0.6,0.00093,0.0,0.16048]
[1778620687294,49.92,80674.12,0.6,0.00093,0.0,0.16048]
[1778620697467,49.92,80674.12,0.6,0.00093,0.0,0.16048]
[1778620697729,49.92,80674.12,0.6,0.00093,0.0,0.16048]
[1778620699303,49.92,80677.33,0.6,0.00094,0.0,0.16112]
[1778620699972,49.92,80679.08,0.6,0.00094,0.0,0.16147]
[1778620700608,49.92,80679.08,0.6,0.00094,0.0,0.16147]
[1778620701075,49.92,80679.08,0.6,0.00094,0.0,0.16147]
[1778620704313,49.92,80679.27,0.6,0.00094,0.0,0.16151]
[1778620706062,49.92,80681.15,0.6,0.00094,0.0,0.16188]
[1778620707771,49.92,80683.26,0.6,0.00094,0.0,0.16231]
[1778620708224,49.92,80683.26,0.6,0.00094,0.0,0.16231]
[1778620712631,49.92,80685.96,0.6,0.00095,0.0,0.16243]
[1778620713196,49.92,80685.96,0.6,0.00095,0.0,0.16243]
[1778620714960,49.92,80686.12,0.6,0.00095,0.0,0.16246]
[1778620715614,49.92,80686.16,0.6,0.00095,0.0,0.16247]
[1778620716072,49.92,80686.16,0.6,0.00095,0.0,0.16247]
[1778620716731,49.92,80686.16,0.6,0.00095,0.0,0.16247]
[1778620718998,49.92,80688.89,0.6,0.00095,0.0,0.16302]
[1778620719703,49.92,80691.37,0.6,0.00095,0.0,0.16352]
[1778620721243,49.92,80692.49,0.6,0.00095,0.0,0.16375]
[1778620722019,49.92,80692.26,0.6,0.00095,0.0,0.1637]
[1778620722349,49.92,80692.26,0.6,0.00095,0.0,0.1637]
[1778620724191,49.92,80692.2,0.6,0.00095,0.0,0.16369]
[1778620725635,49.92,80692.38,0.6,0.00095,0.0,0.16373]
[1778620726058,49.92,80692.38,0.6,0.00095,0.0,0.16373]
[1778620727074,49.92,80692.74,0.6,0.00095,0.0,0.1638]
[1778620727671,49.92,80692.76,0.6,0.00095,0.0,0.1638]
[1778620731841,49.92,80711.07,0.6,0.00098,0.0,0.16755]
[1778620732660,49.92,80711.07,0.6,0.00098,0.0,0.16755]
[1778620733867,49.92,80713.96,0.6,0.00098,0.0,0.16815]
[1778620739135,49.92,80715.57,0.6,0.00098,0.0,0.16848]
[1778620740577,49.92,80711.52,0.6,0.00098,0.0,0.16764]
[1778620741096,49.92,80711.52,0.6,0.00098,0.0,0.16764]
[1778620741878,49.92,80708.7,0.6,0.00097,0.0,0.16706]
[1778620747290,49.92,80710.2,0.6,0.00098,0.0,0.16737]
[1778620748486,49.92,80712.17,0.6,0.00098,0.0,0.16778]
[1778620753707,49.92,80711.03,0.6,0.00098,0.0,0.16754]
[1778620757787,49.92,80710.31,0.6,0.00098,0.0,0.16739]
[1778620758570,49.92,80704.69,0.6,0.00097,0.0,0.16624]
[1778620759772,49.92,80698.48,0.6,0.00096,0.0,0.16497]
[1778620760275,49.92,80698.48,0.6,0.00096,0.0,0.16497]
[1778620763494,49.92,80696.6,0.6,0.00096,0.0,0.16458]
[1778620764191,49.92,80696.6,0.6,0.00096,0.0,0.16458]
[1778620769819,49.92,80695.75,0.6,0.00096,0.0,0.16441]
[1778620773944,49.92,80695.02,0.6,0.00095,0.0,0.16384]
[1778620774596,49.92,80695.02,0.6,0.00095,0.0,0.16384]
[1778620777438,49.92,80693.13,0.6,0.00095,0.0,0.16346]
[1778620778529,49.92,80691.98,0.6,0.00095,0.0,0.16322]
[1778620778836,49.92,80691.98,0.6,0.00095,0.0,0.16322]
[1778620779346,49.92,80691.98,0.6,0.00095,0.0,0.16322]
[1778620784260,49.92,80682.8,0.6,0.00094,0.0,0.16138]
[1778620784930,49.92,80682.8,0.6,0.00094,0.0,0.16138]
[1778620785601,49.92,80682.76,0.6,0.00094,0.0,0.16137]
[1778620786048,49.92,80682.76,0.6,0.00094,0.0,0.16137]
[1778620787274,49.92,80682.76,0.6,0.00094,0.0,0.16137]
[1778620787806,49.92,80682.76,0.6,0.00094,0.0,0.16137]
[1778620791418,49.92,80682.77,0.6,0.00094,0.0,0.16137]
[1778620792848,49.92,80682.72,0.6,0.00094,0.0,0.16136]
[1778620800345,49.92,80682.5,0.6,0.00094,0.0,0.16132]
[1778620800857,49.92,80680.69,0.6,0.00094,0.0,0.16096]
[1778620804974,49.92,80680.36,0.6,0.00094,0.0,0.16089]
[1778620805570,49.92,80680.35,0.6,0.00094,0.0,0.16089]
[1778620809931,49.92,80679.18,0.6,0.00093,0.0,0.16066]
[1778620810628,49.92,80678.75,0.6,0.00093,0.0,0.16057]
[1778620814976,49.92,80679.08,0.6,0.00093,0.0,0.16064]
[1778620815167,49.92,80679.08,0.6,0.00093,0.0,0.16064]
[1778620818231,49.92,80674.96,0.6,0.00093,0.0,0.15982]
[1778620818868,49.92,80674.96,0.6,0.00093,0.0,0.15982]
[1778620820607,49.92,80674.93,0.6,0.00093,0.0,0.15981]
[1778620821638,49.92,80674.89,0.6,0.00093,0.0,0.1598]
[1778620822999,49.92,80674.89,0.6,0.00093,0.0,0.1598]
[1778620823649,49.92,80674.86,0.6,0.00093,0.0,0.1598]
[1778620825960,49.92,80674.65,0.6,0.00093,0.0,0.15975]
[1778620826492,49.92,80674.65,0.6,0.00093,0.0,0.15975]
[1778620827055,49.92,80674.65,0.6,0.00093,0.0,0.15975]
[1778620827658,49.92,80671.86,0.6,0.00093,0.0,0.1592]
[1778620829586,49.92,80674.06,0.6,0.00093,0.0,0.15964]
[1778620830208,49.92,80674.06,0.6,0.00093,0.0,0.15964]
[1778620833351,49.92,80673.71,0.6,0.00093,0.0,0.15916]
[1778620834017,49.92,80673.71,0.6,0.00093,0.0,0.15916]
[1778620837261,49.92,80673.61,0.6,0.00093,0.0,0.15914]
[1778620837926,49.92,80673.61,0.6,0.00093,0.0,0.15914]
[1778620838461,49.92,80673.61,0.6,0.00093,0.0,0.15914]
[1778620839001,49.92,80673.61,0.6,0.00093,0.0,0.15914]
[1778620840701,49.92,80673.82,0.6,0.00093,0.0,0.15918]
[1778620841266,49.92,80673.82,0.6,0.00093,0.0,0.15918]
[1778620846782,49.92,80673.37,0.6,0.00093,0.0,0.15909]
[1778620847501,49.92,80673.37,0.6,0.00093,0.0,0.15909]
[1778620851623,49.92,80673.41,0.6,0.00093,0.0,0.1591]
[1778620852215,49.92,80673.41,0.6,0.00093,0.0,0.1591]
[1778620857926,49.92,80673.59,0.6,0.00093,0.0,0.15913]
[1778620858714,49.92,80673.65,0.6,0.00093,0.0,0.15914]
[1778620864806,49.92,80673.07,0.6,0.00092,0.0,0.15903]
[1778620865324,49.92,80673.07,0.6,0.00092,0.0,0.15903]
[1778620867340,49.92,80673.06,0.6,0.00092,0.0,0.15903]
[1778620868538,49.92,80673.06,0.6,0.00092,0.0,0.15903]
[1778620875768,49.92,80672.96,0.6,0.00092,0.0,0.15901]
[1778620876272,49.92,80672.96,0.6,0.00092,0.0,0.15901]
[1778620877024,49.92,80673.01,0.6,0.00092,0.0,0.15902]
[1778620877627,49.92,80673.01,0.6,0.00092,0.0,0.15902]
[1778620878779,49.92,80673.01,0.6,0.00092,0.0,0.15902]
[1778620879994,49.92,80673.19,0.6,0.00093,0.0,0.15905]
[1778620881537,49.92,80673.19,0.6,0.00093,0.0,0.15905]
[1778620882101,49.92,80673.19,0.6,0.00093,0.0,0.15905]
[1778620885451,49.92,80673.19,0.6,0.00093,0.0,0.15905]
[1778620886061,49.92,80673.19,0.6,0.00093,0.0,0.15905]
[1778620886523,49.92,80673.16,0.6,0.00093,0.0,0.15905]
[1778620886739,49.92,80673.16,0.6,0.00093,0.0,0.15905]
[1778620889929,49.92,80672.93,0.6,0.00092,0.0,0.159]
[1778620890624,49.92,80672.86,0.6,0.00092,0.0,0.15899]
[1778620897719,49.92,80672.36,0.6,0.00092,0.0,0.15848]
[1778620899044,49.92,80672.36,0.6,0.00092,0.0,0.15848]
[1778620899319,49.92,80672.36,0.6,0.00092,0.0,0.15848]
[1778620899679,49.92,80672.36,0.6,0.00092,0.0,0.15848]
[1778620900139,49.92,80672.36,0.6,0.00092,0.0,0.15848]
[1778620900729,49.92,80668.77,0.6,0.00092,0.0,0.15777]
[1778620901232,49.92,80668.77,0.6,0.00092,0.0,0.15777]
[1778620907892,49.92,80664.74,0.6,0.00091,0.0,0.15698]
[1778620908575,49.92,80664.71,0.6,0.00091,0.0,0.15698]
[1778620910839,49.92,80662.82,0.6,0.00091,0.0,0.15661]
[1778620911517,49.92,80662.82,0.6,0.00091,0.0,0.15661]
[1778620913954,49.92,80662.39,0.6,0.00091,0.0,0.15652]
[1778620914637,49.92,80662.44,0.6,0.00091,0.0,0.15653]
[1778620918829,49.92,80662.5,0.6,0.00091,0.0,0.15655]
[1778620919427,49.92,80662.5,0.6,0.00091,0.0,0.15655]
[1778620921927,49.92,80662.6,0.6,0.00091,0.0,0.15657]
[1778620923254,49.92,80662.6,0.6,0.00091,0.0,0.15657]
[1778620924492,49.92,80662.64,0.6,0.00091,0.0,0.15657]
[1778620925130,49.92,80664.34,0.6,0.00091,0.0,0.1569]
[1778620930949,49.92,80668.16,0.6,0.00092,0.0,0.15765]
[1778620935748,49.92,80668.16,0.6,0.00092,0.0,0.15765]
[1778620936349,49.92,80668.16,0.6,0.00092,0.0,0.15765]
[1778620942028,49.92,80668.7,0.6,0.00092,0.0,0.15776]
[1778620945180,49.92,80655.46,0.6,0.0009,0.0,0.15518]
[1778620945867,49.92,80654.13,0.6,0.0009,0.0,0.15492]
[1778620949706,49.92,80655.04,0.6,0.0009,0.0,0.1551]
[1778620950213,49.92,80655.04,0.6,0.0009,0.0,0.1551]
[1778620956126,49.92,80648.39,0.6,0.00089,0.0,0.15342]
[1778620956654,49.92,80648.39,0.6,0.00089,0.0,0.15342]
[1778620957137,49.92,80648.39,0.6,0.00089,0.0,0.15342]
[1778620959840,49.92,80648.42,0.6,0.00089,0.0,0.15342]
[1778620960844,49.92,80648.42,0.6,0.00089,0.0,0.15342]
[1778620961287,49.92,80648.42,0.6,0.00089,0.0,0.15342]
[1778620962074,49.92,80648.42,0.6,0.00089,0.0,0.15342]
[1778620964254,49.92,80648.42,0.6,0.00089,0.0,0.15342]
[1778620965570,49.92,80648.42,0.6,0.00089,0.0,0.15342]
[1778620969010,49.92,80648.42,0.6,0.00089,0.0,0.15342]
[1778620969769,49.92,80648.22,0.6,0.00089,0.0,0.15339]
[1778620973558,49.92,80648.21,0.6,0.00089,0.0,0.15338]
[1778620973940,49.92,80648.21,0.6,0.00089,0.0,0.15338]
[1778620974662,49.92,80648.21,0.6,0.00089,0.0,0.15338]
[1778620976614,49.92,80647.34,0.6,0.00089,0.0,0.15322]
[1778620977062,49.92,80647.34,0.6,0.00089,0.0,0.15322]
[1778620977784,49.92,80647.23,0.6,0.00089,0.0,0.1532]
[1778620978955,49.92,80647.23,0.6,0.00089,0.0,0.1532]
[1778620979721,49.92,80647.18,0.6,0.00089,0.0,0.15319]
[1778620985329,49.92,80647.39,0.6,0.00089,0.0,0.15323]
[1778620986215,49.92,80647.39,0.6,0.00089,0.0,0.15323]
[1778620986939,49.92,80647.39,0.6,0.00089,0.0,0.15323]
[1778620987582,49.92,80647.39,0.6,0.00089,0.0,0.15323]
[1778620989414,49.92,80647.38,0.6,0.00089,0.0,0.15322]
[1778620990698,49.92,80647.38,0.6,0.00089,0.0,0.15322]
[1778620991247,49.92,80647.38,0.6,0.00089,0.0,0.15322]
[1778620991882,49.92,80647.62,0.6,0.00089,0.0,0.15327]
[1778620992475,49.92,80647.62,0.6,0.00089,0.0,0.15327]
[1778620994187,49.92,80647.65,0.6,0.00089,0.0,0.15328]
[1778620995538,49.92,80647.76,0.6,0.00089,0.0,0.1533]
[1778621003137,49.92,80647.85,0.6,0.00089,0.0,0.15331]
[1778621003798,49.92,80648.6,0.6,0.00089,0.0,0.15346]
[1778621008688,49.92,80648.6,0.6,0.00089,0.0,0.15346]
[1778621009312,49.92,80648.6,0.6,0.00089,0.0,0.15346]
[1778621010468,49.92,80648.6,0.6,0.00089,0.0,0.15346]
[1778621012143,49.92,80648.6,0.6,0.00089,0.0,0.15346]
[1778621015400,49.92,80648.57,0.6,0.00089,0.0,0.15305]
[1778621016031,49.92,80648.53,0.6,0.00089,0.0,0.15304]
[1778621025613,49.92,80646.24,0.6,0.00089,0.0,0.15261]
[1778621025936,49.92,80646.24,0.6,0.00089,0.0,0.15261]
[1778621026988,49.92,80646.24,0.6,0.00089,0.0,0.15261]
[1778621029466,49.92,80646.24,0.6,0.00089,0.0,0.15261]
[1778621030030,49.92,80646.24,0.6,0.00089,0.0,0.15261]
[1778621032300,49.92,80646.24,0.6,0.00089,0.0,0.15261]
[1778621032987,49.92,80646.24,0.6,0.00089,0.0,0.15261]
[1778621034869,49.92,80646.24,0.6,0.00089,0.0,0.15261]
[1778621035434,49.92,80646.24,0.6,0.00089,0.0,0.15261]
[1778621036541,49.92,80646.24,0.6,0.00089,0.0,0.15261]
[1778621037038,49.92,80646.24,0.6,0.00089,0.0,0.15261]
[1778621042733,49.92,80645.18,0.6,0.00088,0.0,0.15241]
[1778621043773,49.92,80645.18,0.6,0.00088,0.0,0.15241]
[1778621044496,49.92,80645.18,0.6,0.00088,0.0,0.15241]
[1778621045703,49.92,80645.11,0.6,0.00088,0.0,0.15239]
[1778621046248,49.92,80645.11,0.6,0.00088,0.0,0.15239]
[1778621048095,49.92,80644.19,0.6,0.00088,0.0,0.15222]
[1778621048730,49.92,80643.6,0.6,0.00088,0.0,0.1521]
[1778621052156,49.92,80643.49,0.6,0.00088,0.0,0.15208]
[1778621052723,49.92,80643.49,0.6,0.00088,0.0,0.15208]
[1778621054203,49.92,80644.23,0.6,0.00088,0.0,0.15222]
[1778621055610,49.92,80644.15,0.6,0.00088,0.0,0.15221]
[1778621056077,49.92,80644.39,0.6,0.00088,0.0,0.15225]
[1778621056781,49.92,80644.39,0.6,0.00088,0.0,0.15225]
[1778621059212,49.92,80644.41,0.6,0.00088,0.0,0.15226]
[1778621059815,49.92,80644.41,0.6,0.00088,0.0,0.15226]
[1778621061702,49.92,80644.27,0.6,0.00088,0.0,0.15223]
[1778621062199,49.92,80644.27,0.6,0.00088,0.0,0.15223]
[1778621066801,49.92,80644.27,0.6,0.00088,0.0,0.15223]
[1778621067299,49.92,80644.27,0.6,0.00088,0.0,0.15223]
[1778621070929,49.92,80644.24,0.6,0.00088,0.0,0.15223]
[1778621071485,49.92,80644.24,0.6,0.00088,0.0,0.15223]
[1778621073799,49.92,80644.54,0.6,0.00088,0.0,0.15188]
[1778621074655,49.92,80644.54,0.6,0.00088,0.0,0.15188]
[1778621077292,49.92,80644.46,0.6,0.00088,0.0,0.15187]
[1778621077990,49.92,80644.41,0.6,0.00088,0.0,0.15186]
[1778621084021,49.92,80644.28,0.6,0.00088,0.0,0.15184]
[1778621088364,49.92,80644.34,0.6,0.00088,0.0,0.15185]
[1778621088694,49.92,80644.34,0.6,0.00088,0.0,0.15185]
[1778621088698,49.92,80644.34,0.6,0.00088,0.0,0.15185]
[1778621089185,49.92,80645.04,0.6,0.00088,0.0,0.15198]
[1778621095104,49.92,80653.86,0.6,0.00089,0.0,0.15366]
[1778621098464,49.92,80654.02,0.6,0.00089,0.0,0.15369]
[1778621098987,49.92,80654.05,0.6,0.00089,0.0,0.1537]
[1778621100822,49.92,80654.18,0.6,0.00089,0.0,0.15372]
[1778621101369,49.92,80654.18,0.6,0.00089,0.0,0.15372]
[1778621103246,49.92,80651.38,0.6,0.00089,0.0,0.15319]
[1778621103819,49.92,80651.38,0.6,0.00089,0.0,0.15319]
[1778621108723,49.92,80651.18,0.6,0.00089,0.0,0.15315]
[1778621109950,49.92,80648.67,0.6,0.00089,0.0,0.15267]
[1778621111071,49.92,80648.59,0.6,0.00089,0.0,0.15265]
[1778621111715,49.92,80648.59,0.6,0.00089,0.0,0.15265]
[1778621115889,49.92,80648.56,0.6,0.00089,0.0,0.15265]
[1778621116089,49.92,80648.56,0.6,0.00089,0.0,0.15265]
[1778621116127,49.92,80648.56,0.6,0.00089,0.0,0.15265]
[1778621117530,49.92,80646.66,0.6,0.00088,0.0,0.15229]
[1778621121922,49.92,80642.05,0.6,0.00088,0.0,0.15141]
[1778621122670,49.92,80642.05,0.6,0.00088,0.0,0.15141]
[1778621125395,49.92,80641.73,0.6,0.00088,0.0,0.15135]
[1778621125826,49.92,80641.73,0.6,0.00088,0.0,0.15135]
[1778621126967,49.92,80641.1,0.6,0.00088,0.0,0.15123]
[1778621127506,49.92,80641.1,0.6,0.00088,0.0,0.15123]
[1778621128627,49.92,80638.13,0.6,0.00087,0.0,0.15067]
[1778621129782,49.92,80637.56,0.6,0.00087,0.0,0.15057]
[1778621130291,49.92,80637.56,0.6,0.00087,0.0,0.15057]
[1778621130825,49.92,80637.56,0.6,0.00087,0.0,0.15057]
[1778621132434,49.92,80637.36,0.6,0.00087,0.0,0.15013]
[1778621132742,49.92,80637.36,0.6,0.00087,0.0,0.15013]
[1778621135934,49.92,80634.19,0.6,0.00087,0.0,0.14954]
[1778621136504,49.92,80634.19,0.6,0.00087,0.0,0.14954]
[1778621137209,49.92,80634.19,0.6,0.00087,0.0,0.14954]
[1778621137796,49.92,80634.19,0.6,0.00087,0.0,0.14954]
[1778621139735,49.92,80634.19,0.6,0.00087,0.0,0.14954]
[1778621140230,49.92,80633.91,0.6,0.00087,0.0,0.14949]
[1778621140819,49.92,80634.0,0.6,0.00087,0.0,0.1495]
[1778621142521,49.92,80633.91,0.6,0.00087,0.0,0.14949]
[1778621145242,49.92,80633.94,0.6,0.00087,0.0,0.14949]
[1778621145913,49.92,80633.89,0.6,0.00087,0.0,0.14948]
[1778621148339,49.92,80633.44,0.6,0.00087,0.0,0.1494]
[1778621149020,49.92,80633.44,0.6,0.00087,0.0,0.1494]
[1778621150017,49.92,80633.43,0.6,0.00087,0.0,0.1494]
[1778621150085,49.92,80633.43,0.6,0.00087,0.0,0.1494]
[1778621153691,49.92,80632.99,0.6,0.00087,0.0,0.14931]
[1778621154691,49.92,80633.49,0.6,0.00087,0.0,0.14941]
[1778621160561,49.92,80632.7,0.6,0.00086,0.0,0.14926]
[1778621165596,49.92,80632.69,0.6,0.00086,0.0,0.14926]
[1778621165996,49.92,80632.69,0.6,0.00086,0.0,0.14926]
[1778621167444,49.92,80632.67,0.6,0.00086,0.0,0.14925]
[1778621168695,49.92,80632.67,0.6,0.00086,0.0,0.14925]
[1778621169789,49.92,80632.67,0.6,0.00086,0.0,0.14925]
[1778621175651,49.92,80632.69,0.6,0.00086,0.0,0.14926]
[1778621176211,49.92,80632.69,0.6,0.00086,0.0,0.14926]
[1778621186743,49.92,80632.72,0.6,0.00086,0.0,0.14926]
[1778621188806,49.92,80632.72,0.6,0.00086,0.0,0.14926]
[1778621189385,49.92,80632.72,0.6,0.00086,0.0,0.14926]
[1778621194799,49.92,80631.3,0.6,0.00086,0.0,0.14861]
[1778621195259,49.92,80631.3,0.6,0.00086,0.0,0.14861]
[1778621195978,49.92,80631.3,0.6,0.00086,0.0,0.14861]
[1778621197256,49.92,80631.3,0.6,0.00086,0.0,0.14861]
[1778621197941,49.92,80631.3,0.6,0.00086,0.0,0.14861]
[1778621203862,49.92,80632.51,0.6,0.00086,0.0,0.14883]
[1778621206650,49.92,80632.22,0.6,0.00086,0.0,0.14878]
[1778621207371,49.92,80632.18,0.6,0.00086,0.0,0.14877]
[1778621211595,49.92,80631.81,0.6,0.00086,0.0,0.1487]
[1778621212066,49.92,80631.81,0.6,0.00086,0.0,0.1487]
[1778621214992,49.92,80631.55,0.6,0.00086,0.0,0.14865]
[1778621215668,49.92,80631.55,0.6,0.00086,0.0,0.14865]
[1778621216158,49.92,80631.55,0.6,0.00086,0.0,0.14865]
[1778621217632,49.92,80631.55,0.6,0.00086,0.0,0.14865]
[1778621219282,49.92,80631.15,0.6,0.00086,0.0,0.14858]
[1778621219866,49.92,80631.15,0.6,0.00086,0.0,0.14858]
[1778621225697,49.92,80631.11,0.6,0.00086,0.0,0.14857]
[1778621227079,49.92,80628.92,0.6,0.00086,0.0,0.14816]
[1778621229045,49.92,80624.26,0.6,0.00085,0.0,0.1473]
[1778621231245,49.92,80619.8,0.6,0.00085,0.0,0.14648]
[1778621231936,49.92,80624.71,0.6,0.00085,0.0,0.14739]
[1778621234993,49.92,80627.58,0.6,0.00086,0.0,0.14792]
[1778621236787,49.92,80627.46,0.6,0.00086,0.0,0.14789]
[1778621239099,49.92,80627.39,0.6,0.00086,0.0,0.14788]
[1778621239741,49.92,80627.39,0.6,0.00086,0.0,0.14788]
[1778621248987,49.92,80626.02,0.6,0.00085,0.0,0.14763]
[1778621249578,49.92,80626.02,0.6,0.00085,0.0,0.14763]
[1778621250667,49.92,80626.01,0.6,0.00085,0.0,0.14763]
[1778621251757,49.92,80625.96,0.6,0.00085,0.0,0.14762]
[1778621257242,49.92,80626.49,0.6,0.00085,0.0,0.14733]
[1778621260103,49.92,80626.5,0.6,0.00085,0.0,0.14733]
[1778621260733,49.92,80626.5,0.6,0.00085,0.0,0.14733]
[1778621262134,49.92,80626.55,0.6,0.00085,0.0,0.14734]
[1778621262623,49.92,80626.55,0.6,0.00085,0.0,0.14734]
[1778621268319,49.92,80626.52,0.6,0.00085,0.0,0.14733]
[1778621270047,49.92,80626.55,0.6,0.00085,0.0,0.14734]
[1778621270668,49.92,80626.55,0.6,0.00085,0.0,0.14734]
[1778621272095,49.92,80626.51,0.6,0.00085,0.0,0.14733]
[1778621272708,49.92,80626.51,0.6,0.00085,0.0,0.14733]
[1778621275475,49.92,80626.58,0.6,0.00085,0.0,0.14734]
[1778621275908,49.92,80626.58,0.6,0.00085,0.0,0.14734]
[1778621277868,49.92,80626.39,0.6,0.00085,0.0,0.14731]
[1778621278226,49.92,80626.38,0.6,0.00085,0.0,0.1473]
[1778621281497,49.92,80626.48,0.6,0.00085,0.0,0.14732]
[1778621281516,49.92,80626.48,0.6,0.00085,0.0,0.14732]
[1778621281713,49.92,80626.48,0.6,0.00085,0.0,0.14732]
[1778621282502,49.92,80626.44,0.6,0.00085,0.0,0.14732]
[1778621282896,49.92,80626.44,0.6,0.00085,0.0,0.14732]
[1778621283510,49.92,80622.03,0.6,0.00085,0.0,0.1465]
[1778621284240,49.92,80618.08,0.6,0.00084,0.0,0.14578]
[1778621287043,49.92,80618.2,0.6,0.00084,0.0,0.1458]
[1778621287796,49.92,80618.2,0.6,0.00084,0.0,0.1458]
[1778621291173,49.92,80618.01,0.6,0.00084,0.0,0.14577]
[1778621291887,49.92,80618.01,0.6,0.00084,0.0,0.14577]
[1778621300543,49.92,80627.37,0.6,0.00085,0.0,0.14749]
[1778621302339,49.92,80627.52,0.6,0.00085,0.0,0.14752]
[1778621303360,49.92,80627.5,0.6,0.00085,0.0,0.14751]
[1778621305875,49.92,80627.61,0.6,0.00085,0.0,0.14753]
[1778621306503,49.92,80627.61,0.6,0.00085,0.0,0.14753]
[1778621307204,49.92,80627.57,0.6,0.00085,0.0,0.14752]
[1778621307800,49.92,80627.57,0.6,0.00085,0.0,0.14752]
[1778621309679,49.92,80627.63,0.6,0.00085,0.0,0.14754]
[1778621310048,49.92,80627.63,0.6,0.00085,0.0,0.14754]
[1778621315648,49.92,80628.06,0.6,0.00085,0.0,0.14723]
[1778621317833,49.92,80628.06,0.6,0.00085,0.0,0.14723]
[1778621318357,49.92,80628.06,0.6,0.00085,0.0,0.14723]
[1778621321821,49.92,80628.21,0.6,0.00085,0.0,0.14725]
[1778621322350,49.92,80629.29,0.6,0.00085,0.0,0.14745]
[1778621326112,49.92,80632.85,0.6,0.00086,0.0,0.14811]
[1778621326852,49.92,80632.85,0.6,0.00086,0.0,0.14811]
[1778621327510,49.92,80632.38,0.6,0.00086,0.0,0.14803]
[1778621328083,49.92,80632.33,0.6,0.00086,0.0,0.14802]
[1778621333774,49.92,80631.82,0.6,0.00086,0.0,0.14792]
[1778621335163,49.92,80631.88,0.6,0.00086,0.0,0.14793]
[1778621336304,49.92,80631.84,0.6,0.00086,0.0,0.14793]
[1778621339906,49.92,80631.84,0.6,0.00086,0.0,0.14793]
[1778621340685,49.92,80631.84,0.6,0.00086,0.0,0.14793]
[1778621344978,49.92,80631.83,0.6,0.00086,0.0,0.14792]
[1778621345530,49.92,80631.88,0.6,0.00086,0.0,0.14793]
[1778621351763,49.92,80632.26,0.6,0.00086,0.0,0.148]
[1778621352297,49.92,80632.71,0.6,0.00086,0.0,0.14809]
[1778621354212,49.92,80632.77,0.6,0.00086,0.0,0.1481]
[1778621355039,49.92,80632.77,0.6,0.00086,0.0,0.1481]
[1778621356794,49.92,80632.69,0.6,0.00086,0.0,0.14808]
[1778621357524,49.92,80632.69,0.6,0.00086,0.0,0.14808]
[1778621357943,49.92,80632.69,0.6,0.00086,0.0,0.14808]
[1778621358609,49.92,80632.69,0.6,0.00086,0.0,0.14808]
[1778621363328,49.92,80632.69,0.6,0.00086,0.0,0.14808]
[1778621364573,49.92,80632.69,0.6,0.00086,0.0,0.14808]
[1778621371035,49.92,80633.2,0.6,0.00086,0.0,0.14779]
[1778621376070,49.92,80633.04,0.6,0.00086,0.0,0.14776]
[1778621379223,49.92,80633.04,0.6,0.00086,0.0,0.14776]
[1778621379802,49.92,80633.04,0.6,0.00086,0.0,0.14776]
[1778621381056,49.92,80633.06,0.6,0.00086,0.0,0.14776]
[1778621381765,49.92,80633.06,0.6,0.00086,0.0,0.14776]
[1778621385079,49.92,80633.09,0.6,0.00086,0.0,0.14777]
[1778621385703,49.92,80633.09,0.6,0.00086,0.0,0.14777]
[1778621387950,49.92,80633.59,0.6,0.00086,0.0,0.14786]
[1778621388618,49.92,80633.66,0.6,0.00086,0.0,0.14787]
[1778621392912,49.92,80633.82,0.6,0.00086,0.0,0.1479]
[1778621393421,49.92,80633.75,0.6,0.00086,0.0,0.14789]
[1778621397633,49.92,80636.99,0.6,0.00086,0.0,0.14849]
[1778621398058,49.92,80638.3,0.6,0.00086,0.0,0.14874]
[1778621400922,49.92,80639.57,0.6,0.00086,0.0,0.14897]
[1778621401625,49.92,80640.51,0.6,0.00087,0.0,0.14915]
[1778621403673,49.92,80641.68,0.6,0.00087,0.0,0.14937]
[1778621404141,49.92,80641.55,0.6,0.00087,0.0,0.14934]
[1778621407227,49.92,80641.26,0.6,0.00087,0.0,0.14929]
[1778621408548,49.92,80641.33,0.6,0.00087,0.0,0.1493]
[1778621409054,49.92,80642.04,0.6,0.00087,0.0,0.14943]
[1778621409630,49.92,80642.04,0.6,0.00087,0.0,0.14943]
[1778621414134,49.92,80642.33,0.6,0.00087,0.0,0.14949]
[1778621414905,49.92,80642.33,0.6,0.00087,0.0,0.14949]
[1778621415374,49.92,80642.33,0.6,0.00087,0.0,0.14949]
[1778621415980,49.92,80642.33,0.6,0.00087,0.0,0.14949]
[1778621421192,49.92,80641.88,0.6,0.00087,0.0,0.1494]
[1778621421986,49.92,80641.88,0.6,0.00087,0.0,0.1494]
[1778621425023,49.92,80641.88,0.6,0.00087,0.0,0.1494]
[1778621425662,49.92,80641.88,0.6,0.00087,0.0,0.1494]
[1778621429301,49.92,80638.75,0.6,0.00086,0.0,0.14882]
[1778621430451,49.92,80638.75,0.6,0.00086,0.0,0.14882]
[1778621432674,49.92,80638.75,0.6,0.00086,0.0,0.14882]
[1778621433225,49.92,80638.75,0.6,0.00086,0.0,0.14843]
[1778621436266,49.92,80638.82,0.6,0.00086,0.0,0.14844]
[1778621437006,49.92,80638.82,0.6,0.00086,0.0,0.14844]
[1778621442321,49.92,80639.51,0.6,0.00086,0.0,0.14857]
[1778621444202,49.92,80639.51,0.6,0.00086,0.0,0.14857]
[1778621446611,49.92,80639.51,0.6,0.00086,0.0,0.14857]
[1778621447111,49.92,80639.51,0.6,0.00086,0.0,0.14857]
[1778621448347,49.92,80639.49,0.6,0.00086,0.0,0.14856]
[1778621449016,49.92,80639.49,0.6,0.00086,0.0,0.14856]
[1778621451703,49.92,80639.55,0.6,0.00086,0.0,0.14858]
[1778621452774,49.92,80639.55,0.6,0.00086,0.0,0.14858]
[1778621453192,49.92,80639.55,0.6,0.00086,0.0,0.14858]
[1778621453824,49.92,80639.55,0.6,0.00086,0.0,0.14858]
[1778621456881,49.92,80639.55,0.6,0.00086,0.0,0.14858]
[1778621457753,49.92,80639.55,0.6,0.00086,0.0,0.14858]
[1778621463201,49.92,80639.56,0.6,0.00086,0.0,0.14858]
[1778621463870,49.92,80639.56,0.6,0.00086,0.0,0.14858]
[1778621464431,49.92,80639.56,0.6,0.00086,0.0,0.14858]
[1778621464639,49.92,80639.56,0.6,0.00086,0.0,0.14858]
[1778621464685,49.92,80639.56,0.6,0.00086,0.0,0.14858]
[1778621464998,49.92,80639.56,0.6,0.00086,0.0,0.14858]
[1778621465711,49.92,80639.45,0.6,0.00086,0.0,0.14856]
[1778621466830,49.92,80635.61,0.6,0.00086,0.0,0.14784]
[1778621468198,49.92,80635.27,0.6,0.00086,0.0,0.14778]
[1778621468983,49.92,80635.27,0.6,0.00086,0.0,0.14778]
[1778621470538,49.92,80635.54,0.6,0.00086,0.0,0.14783]
[1778621470948,49.92,80635.54,0.6,0.00086,0.0,0.14783]
[1778621479326,49.92,80631.21,0.6,0.00085,0.0,0.14703]
[1778621479703,49.92,80631.21,0.6,0.00085,0.0,0.14703]
[1778621480577,49.92,80631.1,0.6,0.00085,0.0,0.14701]
[1778621481677,49.92,80631.07,0.6,0.00085,0.0,0.147]
[1778621482255,49.92,80630.88,0.6,0.00085,0.0,0.14697]
[1778621483629,49.92,80630.88,0.6,0.00085,0.0,0.14697]
[1778621485195,49.92,80628.35,0.6,0.00085,0.0,0.1465]
[1778621485829,49.92,80628.35,0.6,0.00085,0.0,0.1465]
[1778621493519,49.92,80626.97,0.6,0.00084,0.0,0.14586]
[1778621495578,49.92,80626.9,0.6,0.00084,0.0,0.14585]
[1778621497123,49.92,80627.1,0.6,0.00085,0.0,0.14589]
[1778621498495,49.92,80629.52,0.6,0.00085,0.0,0.14633]
[1778621507832,49.92,80631.17,0.6,0.00085,0.0,0.14663]
[1778621508355,49.92,80632.83,0.6,0.00085,0.0,0.14694]
[1778621511086,49.92,80632.36,0.6,0.00085,0.0,0.14685]
[1778621511746,49.92,80631.8,0.6,0.00085,0.0,0.14675]
[1778621513658,49.92,80632.05,0.6,0.00085,0.0,0.1468]
[1778621514955,49.92,80632.23,0.6,0.00085,0.0,0.14683]
[1778621515532,49.92,80631.52,0.6,0.00085,0.0,0.1467]
[1778621516961,49.92,80631.61,0.6,0.00085,0.0,0.14672]
[1778621522049,49.92,80631.46,0.6,0.00085,0.0,0.14669]
[1778621522782,49.92,80631.46,0.6,0.00085,0.0,0.14669]
[1778621525460,49.92,80631.66,0.6,0.00085,0.0,0.14672]
[1778621526067,49.92,80631.66,0.6,0.00085,0.0,0.14672]
[1778621527215,49.92,80631.66,0.6,0.00085,0.0,0.14672]
[1778621527885,49.92,80631.66,0.6,0.00085,0.0,0.14672]
[1778621531963,49.92,80631.56,0.6,0.00085,0.0,0.14671]
[1778621532603,49.92,80631.55,0.6,0.00085,0.0,0.1467]
[1778621533057,49.92,80631.55,0.6,0.00085,0.0,0.1467]
[1778621533085,49.92,80631.55,0.6,0.00085,0.0,0.1467]
[1778621534899,49.92,80631.61,0.6,0.00085,0.0,0.14672]
[1778621535546,49.92,80631.62,0.6,0.00085,0.0,0.14672]
[1778621543277,49.92,80631.34,0.6,0.00085,0.0,0.14667]
[1778621544771,49.92,80631.34,0.6,0.00085,0.0,0.14667]
[1778621545770,49.92,80631.28,0.6,0.00085,0.0,0.14665]
[1778621547438,49.92,80626.46,0.6,0.00084,0.0,0.14577]
[1778621548016,49.92,80626.46,0.6,0.00084,0.0,0.14577]
[1778621548620,49.92,80626.54,0.6,0.00084,0.0,0.14578]
[1778621549023,49.92,80626.54,0.6,0.00084,0.0,0.14578]
[1778621549977,49.92,80626.48,0.6,0.00084,0.0,0.14577]
[1778621550680,49.92,80626.31,0.6,0.00084,0.0,0.14574]
[1778621556643,49.92,80620.34,0.6,0.00084,0.0,0.14427]
[1778621557174,49.92,80620.34,0.6,0.00084,0.0,0.14427]
[1778621557813,49.92,80620.08,0.6,0.00083,0.0,0.14422]
[1778621558436,49.92,80620.15,0.6,0.00083,0.0,0.14423]
[1778621564193,49.92,80620.5,0.6,0.00084,0.0,0.1443]
[1778621564584,49.92,80620.96,0.6,0.00084,0.0,0.14438]
[1778621564962,49.92,80620.96,0.6,0.00084,0.0,0.14438]
[1778621565529,49.92,80620.96,0.6,0.00084,0.0,0.14438]
[1778621567521,49.92,80622.18,0.6,0.00084,0.0,0.1446]
[1778621567992,49.92,80622.18,0.6,0.00084,0.0,0.1446]
[1778621569772,49.92,80622.11,0.6,0.00084,0.0,0.14459]
[1778621570203,49.92,80622.11,0.6,0.00084,0.0,0.14459]
[1778621574132,49.92,80619.86,0.6,0.00083,0.0,0.14418]
[1778621575316,49.92,80620.72,0.6,0.00084,0.0,0.14434]
[1778621575640,49.92,80620.72,0.6,0.00084,0.0,0.14434]
[1778621576587,49.92,80620.72,0.6,0.00084,0.0,0.14434]
[1778621578851,49.92,80618.06,0.6,0.00083,0.0,0.14386]
[1778621579275,49.92,80617.96,0.6,0.00083,0.0,0.14384]
[1778621584565,49.92,80619.09,0.6,0.00083,0.0,0.14404]
[1778621586018,49.92,80619.09,0.6,0.00083,0.0,0.14404]
[1778621591614,49.92,80607.8,0.6,0.00082,0.0,0.14201]
[1778621597656,49.92,80607.25,0.6,0.00082,0.0,0.14191]
[1778621602691,49.92,80606.3,0.6,0.00082,0.0,0.14174]
[1778621607726,49.92,80598.57,0.6,0.00081,0.0,0.14037]
[1778621613768,49.92,80588.56,0.6,0.0008,0.0,0.13823]
[1778621618804,49.92,80583.72,0.6,0.00079,0.0,0.13739]
[1778621622832,49.92,80564.92,0.6,0.00077,0.0,0.13416]
[1778621627867,49.92,80562.58,0.6,0.00077,0.0,0.13376]
[1778621630928,49.92,80562.59,0.6,0.00077,0.0,0.13376]
[1778621632789,49.92,80564.82,0.6,0.00077,0.0,0.13414]
[1778621633491,49.92,80565.81,0.6,0.00077,0.0,0.13431]
[1778621634593,49.92,80565.76,0.6,0.00077,0.0,0.1343]
[1778621635273,49.92,80565.76,0.6,0.00077,0.0,0.1343]
[1778621642772,49.92,80561.46,0.6,0.00077,0.0,0.13357]
[1778621643217,49.92,80561.46,0.6,0.00077,0.0,0.13357]
[1778621645124,49.92,80562.6,0.6,0.00077,0.0,0.13376]
[1778621646300,49.92,80562.27,0.6,0.00077,0.0,0.13371]
[1778621651604,49.92,80561.99,0.6,0.00077,0.0,0.13366]
[1778621652131,49.92,80561.99,0.6,0.00077,0.0,0.13366]
[1778621655069,49.92,80561.46,0.6,0.00077,0.0,0.13357]
[1778621656241,49.92,80560.81,0.6,0.00077,0.0,0.13346]
[1778621658972,49.92,80556.89,0.6,0.00076,0.0,0.1328]
[1778621659640,49.92,80556.48,0.6,0.00076,0.0,0.13273]
[1778621660032,49.92,80556.48,0.6,0.00076,0.0,0.13273]
[1778621661783,49.92,80556.0,0.6,0.00076,0.0,0.13265]
[1778621664554,49.92,80554.55,0.6,0.00076,0.0,0.1324]
[1778621665122,49.92,80554.55,0.6,0.00076,0.0,0.1324]
[1778621667537,49.92,80556.96,0.6,0.00076,0.0,0.13281]
[1778621668052,49.92,80556.96,0.6,0.00076,0.0,0.13281]
[1778621670182,49.92,80555.9,0.6,0.00076,0.0,0.13263]
[1778621670904,49.92,80556.17,0.6,0.00076,0.0,0.13268]
[1778621671472,49.92,80556.35,0.6,0.00076,0.0,0.13235]
[1778621672215,49.92,80556.35,0.6,0.00076,0.0,0.13235]
[1778621679016,49.92,80556.51,0.6,0.00076,0.0,0.13238]
[1778621679637,49.92,80556.54,0.6,0.00076,0.0,0.13238]
[1778621684270,49.92,80557.71,0.6,0.00076,0.0,0.13258]
[1778621686734,49.92,80558.02,0.6,0.00076,0.0,0.13263]
[1778621687845,49.92,80558.0,0.6,0.00076,0.0,0.13263]
[1778621688325,49.92,80558.0,0.6,0.00076,0.0,0.13263]
[1778621690997,49.92,80557.65,0.6,0.00076,0.0,0.13257]
[1778621691601,49.92,80557.84,0.6,0.00076,0.0,0.1326]
[1778621692757,49.92,80557.65,0.6,0.00076,0.0,0.13257]
[1778621693212,49.92,80557.65,0.6,0.00076,0.0,0.13257]
[1778621702389,49.92,80555.65,0.6,0.00076,0.0,0.13223]
[1778621704205,49.92,80555.65,0.6,0.00076,0.0,0.13223]
[1778621704867,49.92,80556.15,0.6,0.00076,0.0,0.13231]
[1778621709480,49.92,80556.04,0.6,0.00076,0.0,0.1323]
[1778621710755,49.92,80556.01,0.6,0.00076,0.0,0.13229]
[1778621712249,49.92,80556.01,0.6,0.00076,0.0,0.13229]
[1778621714314,49.92,80555.58,0.6,0.00076,0.0,0.13222]
[1778621716765,49.92,80556.4,0.6,0.00076,0.0,0.13236]
[1778621717458,49.92,80556.31,0.6,0.00076,0.0,0.13234]
[1778621718648,49.92,80556.6,0.6,0.00076,0.0,0.13239]
[1778621719837,49.92,80556.67,0.6,0.00076,0.0,0.1324]
[1778621722888,49.92,80559.79,0.6,0.00077,0.0,0.13293]
[1778621723531,49.92,80561.12,0.6,0.00077,0.0,0.13315]
[1778621725475,49.92,80567.4,0.6,0.00077,0.0,0.13422]
[1778621726095,49.92,80567.4,0.6,0.00077,0.0,0.13422]
[1778621727923,49.92,80569.19,0.6,0.00078,0.0,0.13452]
[1778621728486,49.92,80569.19,0.6,0.00078,0.0,0.13452]
[1778621732087,49.92,80569.33,0.6,0.00078,0.0,0.13455]
[1778621732796,49.92,80569.33,0.6,0.00077,0.0,0.13418]
[1778621736315,49.92,80569.43,0.6,0.00077,0.0,0.1342]
[1778621736441,49.92,80569.6,0.6,0.00077,0.0,0.13423]
[1778621737716,49.92,80570.15,0.6,0.00077,0.0,0.13432]
[1778621742355,49.92,80573.58,0.6,0.00078,0.0,0.13491]
[1778621744304,49.92,80573.66,0.6,0.00078,0.0,0.13492]
[1778621745327,49.92,80573.95,0.6,0.00078,0.0,0.13497]
[1778621745720,49.92,80575.51,0.6,0.00078,0.0,0.13524]
[1778621747496,49.92,80576.6,0.6,0.00078,0.0,0.13543]
[1778621749810,49.92,80577.41,0.6,0.00078,0.0,0.13557]
[1778621750383,49.92,80577.41,0.6,0.00078,0.0,0.13557]
[1778621755866,49.92,80581.65,0.6,0.00079,0.0,0.1363]
[1778621756530,49.92,80582.22,0.6,0.00079,0.0,0.13639]
[1778621758098,49.92,80582.89,0.6,0.00079,0.0,0.13651]
[1778621758800,49.92,80583.38,0.6,0.00079,0.0,0.1366]
[1778621759942,49.92,80583.66,0.6,0.00079,0.0,0.13664]
[1778621760501,49.92,80583.96,0.6,0.00079,0.0,0.1367]
[1778621762038,49.92,80583.96,0.6,0.00079,0.0,0.1367]
[1778621763510,49.92,80583.97,0.6,0.00079,0.0,0.1367]
[1778621764091,49.92,80583.97,0.6,0.00079,0.0,0.1367]
[1778621764787,49.92,80583.41,0.6,0.00079,0.0,0.1366]
[1778621767618,49.92,80584.17,0.6,0.00079,0.0,0.13673]
[1778621767963,49.92,80584.17,0.6,0.00079,0.0,0.13673]
[1778621770111,49.92,80585.1,0.6,0.00079,0.0,0.13689]
[1778621770840,49.92,80584.11,0.6,0.00079,0.0,0.13672]
[1778621771233,49.92,80584.11,0.6,0.00079,0.0,0.13672]
[1778621771921,49.92,80584.0,0.6,0.00079,0.0,0.1367]
[1778621777915,49.92,80584.58,0.6,0.00079,0.0,0.1368]
[1778621779753,49.92,80584.58,0.6,0.00079,0.0,0.1368]
[1778621780166,49.92,80584.58,0.6,0.00079,0.0,0.1368]
[1778621780253,49.92,80584.58,0.6,0.00079,0.0,0.1368]
[1778621781648,49.92,80580.31,0.6,0.00078,0.0,0.13607]
[1778621782125,49.92,80580.31,0.6,0.00078,0.0,0.13607]
[1778621782767,49.92,80577.21,0.6,0.00078,0.0,0.13553]
[1778621784185,49.92,80576.15,0.6,0.00078,0.0,0.13535]
[1778621784772,49.92,80576.08,0.6,0.00078,0.0,0.13534]
[1778621788714,49.92,80573.92,0.6,0.00078,0.0,0.13497]
[1778621789440,49.92,80573.92,0.6,0.00078,0.0,0.13497]
[1778621794960,49.92,80572.95,0.6,0.00077,0.0,0.13444]
[1778621795013,49.92,80572.95,0.6,0.00077,0.0,0.13444]
[1778621795400,49.92,80572.95,0.6,0.00077,0.0,0.13444]
[1778621795560,49.92,80572.75,0.6,0.00077,0.0,0.13441]
[1778621801081,49.92,80555.14,0.6,0.00076,0.0,0.13143]
[1778621801507,49.92,80555.14,0.6,0.00076,0.0,0.13143]
[1778621802019,49.92,80555.14,0.6,0.00076,0.0,0.13143]
[1778621807161,49.92,80555.09,0.6,0.00076,0.0,0.13142]
[1778621807858,49.92,80555.04,0.6,0.00076,0.0,0.13142]
[1778621809076,49.92,80555.01,0.6,0.00076,0.0,0.13141]
[1778621810291,49.92,80555.02,0.6,0.00076,0.0,0.13141]
[1778621815701,49.92,80554.94,0.6,0.00076,0.0,0.1314]
[1778621816075,49.92,80554.94,0.6,0.00076,0.0,0.1314]
[1778621816792,49.92,80554.94,0.6,0.00076,0.0,0.1314]
[1778621817585,49.92,80554.88,0.6,0.00076,0.0,0.13139]
[1778621822953,49.92,80554.97,0.6,0.00076,0.0,0.1314]
[1778621823631,49.92,80554.97,0.6,0.00076,0.0,0.1314]
[1778621829278,49.92,80559.0,0.6,0.00076,0.0,0.13208]
[1778621830084,49.92,80559.0,0.6,0.00076,0.0,0.13208]
[1778621830646,49.92,80559.71,0.6,0.00076,0.0,0.1322]
[1778621831352,49.92,80559.71,0.6,0.00076,0.0,0.1322]
[1778621831952,49.92,80559.58,0.6,0.00076,0.0,0.13218]
[1778621838341,49.92,80559.65,0.6,0.00076,0.0,0.13219]
[1778621839959,49.92,80559.68,0.6,0.00076,0.0,0.13219]
[1778621841198,49.92,80559.71,0.6,0.00076,0.0,0.1322]
[1778621844685,49.92,80559.5,0.6,0.00076,0.0,0.13216]
[1778621845248,49.92,80559.5,0.6,0.00076,0.0,0.13216]
[1778621845835,49.92,80559.6,0.6,0.00076,0.0,0.13218]
[1778621846271,49.92,80559.6,0.6,0.00076,0.0,0.13218]
[1778621846976,49.92,80559.6,0.6,0.00076,0.0,0.13218]
[1778621847702,49.92,80559.58,0.6,0.00076,0.0,0.13218]
[1778621848066,49.92,80559.58,0.6,0.00076,0.0,0.13218]
[1778621848746,49.92,80559.42,0.6,0.00076,0.0,0.13215]
[1778621854854,49.92,80559.94,0.6,0.00076,0.0,0.13188]
[1778621855370,49.92,80559.94,0.6,0.00076,0.0,0.13188]
[1778621858004,49.92,80560.22,0.6,0.00076,0.0,0.13193]
[1778621859165,49.92,80559.25,0.6,0.00076,0.0,0.13176]
[1778621862486,49.92,80560.28,0.6,0.00076,0.0,0.13194]
[1778621864930,49.92,80560.05,0.6,0.00076,0.0,0.1319]
[1778621871103,49.92,80559.47,0.6,0.00076,0.0,0.1318]
[1778621871720,49.92,80559.47,0.6,0.00076,0.0,0.1318]
[1778621872923,49.92,80559.97,0.6,0.00076,0.0,0.13188]
[1778621873682,49.92,80560.44,0.6,0.00076,0.0,0.13196]
[1778621880425,49.92,80561.21,0.6,0.00076,0.0,0.13209]
[1778621881276,49.92,80561.09,0.6,0.00076,0.0,0.13207]
[1778621882275,49.92,80552.73,0.6,0.00075,0.0,0.13068]
[1778621882662,49.92,80548.86,0.6,0.00075,0.0,0.13003]
[1778621886042,49.92,80546.81,0.6,0.00075,0.0,0.12969]
[1778621886792,49.92,80547.69,0.6,0.00075,0.0,0.12984]
[1778621887931,49.92,80547.61,0.6,0.00075,0.0,0.12983]
[1778621888372,49.92,80547.61,0.6,0.00075,0.0,0.12983]
[1778621889927,49.92,80549.17,0.6,0.00075,0.0,0.13008]
[1778621890741,49.92,80549.71,0.6,0.00075,0.0,0.13017]
[1778621891989,49.92,80550.06,0.6,0.00075,0.0,0.13023]
[1778621892458,49.92,80550.06,0.6,0.00075,0.0,0.13023]
[1778621894957,49.92,80550.85,0.6,0.00075,0.0,0.13036]
[1778621895553,49.92,80550.92,0.6,0.00075,0.0,0.13038]
[1778621896606,49.92,80551.34,0.6,0.00075,0.0,0.13044]
[1778621897144,49.92,80551.34,0.6,0.00075,0.0,0.13044]
[1778621902665,49.92,80551.71,0.6,0.00075,0.0,0.13051]
[1778621903465,49.92,80551.71,0.6,0.00075,0.0,0.13051]
[1778621905792,49.92,80550.72,0.6,0.00075,0.0,0.13034]
[1778621907007,49.92,80551.61,0.6,0.00075,0.0,0.13049]
[1778621907735,49.92,80552.2,0.6,0.00075,0.0,0.13059]
[1778621908233,49.92,80552.2,0.6,0.00075,0.0,0.13059]
[1778621908825,49.92,80551.87,0.6,0.00075,0.0,0.13053]
[1778621909460,49.92,80551.87,0.6,0.00075,0.0,0.13053]
[1778621912009,49.92,80554.27,0.6,0.00075,0.0,0.13093]
[1778621913926,49.92,80554.28,0.6,0.00075,0.0,0.13058]
[1778621914718,49.92,80554.25,0.6,0.00075,0.0,0.13057]
[1778621915413,49.92,80554.25,0.6,0.00075,0.0,0.13057]
[1778621915861,49.92,80554.25,0.6,0.00075,0.0,0.13057]
[1778621917055,49.92,80554.35,0.6,0.00075,0.0,0.13059]
[1778621923078,49.92,80552.63,0.6,0.00075,0.0,0.13031]
[1778621923109,49.92,80552.63,0.6,0.00075,0.0,0.13031]
[1778621927929,49.92,80545.9,0.6,0.00074,0.0,0.12919]
[1778621929163,49.92,80545.9,0.6,0.00074,0.0,0.12919]
[1778621931002,49.92,80545.9,0.6,0.00074,0.0,0.12919]
[1778621931718,49.92,80545.9,0.6,0.00074,0.0,0.12919]
[1778621932474,49.92,80545.9,0.6,0.00074,0.0,0.12919]
[1778621940884,49.92,80546.06,0.6,0.00074,0.0,0.12922]
[1778621941436,49.92,80546.06,0.6,0.00074,0.0,0.12922]
[1778621949512,49.92,80534.45,0.6,0.00073,0.0,0.12732]
[1778621949527,49.92,80534.45,0.6,0.00073,0.0,0.12732]
[1778621955155,49.92,80544.96,0.6,0.00074,0.0,0.12904]
[1778621956015,49.92,80544.96,0.6,0.00074,0.0,0.12904]
[1778621956614,49.92,80544.23,0.6,0.00074,0.0,0.12892]
[1778621959077,49.92,80544.38,0.6,0.00074,0.0,0.12894]
[1778621959762,49.92,80544.5,0.6,0.00074,0.0,0.12896]
[1778621963851,49.92,80544.7,0.6,0.00074,0.0,0.129]
[1778621964627,49.92,80545.1,0.6,0.00074,0.0,0.12906]
[1778621966002,49.92,80545.1,0.6,0.00074,0.0,0.12906]
[1778621967824,49.92,80545.25,0.6,0.00074,0.0,0.12909]
[1778621969125,49.92,80545.3,0.6,0.00074,0.0,0.12909]
[1778621969548,49.92,80545.3,0.6,0.00074,0.0,0.12909]
[1778621971445,49.92,80552.86,0.6,0.00075,0.0,0.13034]
[1778621971987,49.92,80553.0,0.6,0.00075,0.0,0.13001]
[1778621975410,49.92,80553.11,0.6,0.00075,0.0,0.13003]
[1778621976624,49.92,80553.05,0.6,0.00075,0.0,0.13002]
[1778621981820,49.92,80553.93,0.6,0.00075,0.0,0.13017]
[1778621982397,49.92,80553.93,0.6,0.00075,0.0,0.13017]
[1778621984239,49.92,80554.86,0.6,0.00075,0.0,0.13032]
[1778621984941,49.92,80554.95,0.6,0.00075,0.0,0.13034]
[1778621985587,49.92,80554.95,0.6,0.00075,0.0,0.13034]
[1778621985992,49.92,80555.58,0.6,0.00075,0.0,0.13044]
[1778621991409,49.92,80556.49,0.6,0.00075,0.0,0.13059]
[1778621994948,49.92,80556.5,0.6,0.00075,0.0,0.13059]
[1778621995430,49.92,80556.5,0.6,0.00075,0.0,0.13059]
[1778622001477,49.92,80558.75,0.6,0.00075,0.0,0.13097]
[1778622005034,49.92,80559.04,0.6,0.00075,0.0,0.13102]
[1778622005744,49.92,80559.04,0.6,0.00075,0.0,0.13102]
[1778622007995,49.92,80559.04,0.6,0.00075,0.0,0.13102]
[1778622008374,49.92,80559.04,0.6,0.00075,0.0,0.13102]
[1778622010955,49.92,80559.36,0.6,0.00075,0.0,0.13107]
[1778622011641,49.92,80559.36,0.6,0.00075,0.0,0.13107]
[1778622015209,49.92,80559.99,0.6,0.00076,0.0,0.13118]
[1778622015891,49.92,80560.17,0.6,0.00076,0.0,0.13121]
[1778622019889,49.92,80560.66,0.6,0.00076,0.0,0.13129]
[1778622021036,49.92,80560.7,0.6,0.00076,0.0,0.13129]
[1778622021772,49.92,80560.55,0.6,0.00076,0.0,0.13127]
[1778622022479,49.92,80560.55,0.6,0.00076,0.0,0.13127]
[1778622024453,49.92,80560.49,0.6,0.00076,0.0,0.13126]
[1778622024994,49.92,80561.37,0.6,0.00076,0.0,0.13141]
[1778622028784,49.92,80561.56,0.6,0.00076,0.0,0.13144]
[1778622029474,49.92,80561.56,0.6,0.00076,0.0,0.13144]
[1778622031847,49.92,80561.86,0.6,0.00076,0.0,0.13113]
[1778622032684,49.92,80561.86,0.6,0.00076,0.0,0.13113]
[1778622034617,49.92,80561.88,0.6,0.00076,0.0,0.13114]
[1778622035799,49.92,80563.65,0.6,0.00076,0.0,0.13143]
[1778622036235,49.92,80563.65,0.6,0.00076,0.0,0.13143]
[1778622036892,49.92,80564.13,0.6,0.00076,0.0,0.13151]
[1778622038830,49.92,80564.03,0.6,0.00076,0.0,0.1315]
[1778622039537,49.92,80564.03,0.6,0.00076,0.0,0.1315]
[1778622039626,49.92,80564.03,0.6,0.00076,0.0,0.1315]
[1778622040662,49.92,80563.86,0.6,0.00076,0.0,0.13147]
[1778622045787,49.92,80566.44,0.6,0.00076,0.0,0.1319]
[1778622050621,49.92,80567.94,0.6,0.00076,0.0,0.13215]
[1778622051213,49.92,80568.11,0.6,0.00076,0.0,0.13218]
[1778622051970,49.92,80568.21,0.6,0.00076,0.0,0.1322]
[1778622052695,49.92,80568.21,0.6,0.00076,0.0,0.1322]
[1778622053112,49.92,80568.52,0.6,0.00076,0.0,0.13225]
[1778622053879,49.92,80568.72,0.6,0.00076,0.0,0.13228]
[1778622056279,49.92,80569.99,0.6,0.00076,0.0,0.1325]
[1778622056977,49.92,80569.91,0.6,0.00076,0.0,0.13248]
[1778622057915,49.92,80569.99,0.6,0.00076,0.0,0.1325]
[1778622058516,49.92,80569.99,0.6,0.00076,0.0,0.1325]
[1778622063913,49.92,80569.77,0.6,0.00076,0.0,0.13246]
[1778622067139,49.92,80572.43,0.6,0.00077,0.0,0.13291]
[1778622067779,49.92,80572.46,0.6,0.00077,0.0,0.13291]
[1778622069440,49.92,80572.45,0.6,0.00077,0.0,0.13291]
[1778622069990,49.92,80572.51,0.6,0.00077,0.0,0.13292]
[1778622071480,49.92,80572.46,0.6,0.00077,0.0,0.13291]
[1778622071825,49.92,80572.46,0.6,0.00077,0.0,0.13291]
[1778622076049,49.92,80573.4,0.6,0.00077,0.0,0.13307]
[1778622077966,49.92,80573.13,0.6,0.00077,0.0,0.13303]
[1778622080995,49.92,80573.14,0.6,0.00077,0.0,0.13303]
[1778622081590,49.92,80573.14,0.6,0.00077,0.0,0.13303]
[1778622084178,49.92,80573.22,0.6,0.00077,0.0,0.13304]
[1778622084820,49.92,80573.22,0.6,0.00077,0.0,0.13304]
[1778622087108,49.92,80573.12,0.6,0.00077,0.0,0.13302]
[1778622087948,49.92,80573.45,0.6,0.00077,0.0,0.13308]
[1778622088703,49.92,80573.45,0.6,0.00077,0.0,0.13308]
[1778622089153,49.92,80573.45,0.6,0.00077,0.0,0.13308]
[1778622089821,49.92,80573.55,0.6,0.00077,0.0,0.1331]
[1778622090241,49.92,80573.55,0.6,0.00077,0.0,0.1331]
[1778622090970,49.92,80573.46,0.6,0.00077,0.0,0.13308]
[1778622091802,49.92,80573.46,0.6,0.00077,0.0,0.13308]
[1778622094929,49.92,80573.45,0.6,0.00077,0.0,0.13272]
[1778622095621,49.92,80573.45,0.6,0.00077,0.0,0.13272]
[1778622102179,49.92,80573.96,0.6,0.00077,0.0,0.13281]
[1778622105033,49.92,80576.49,0.6,0.00077,0.0,0.13323]
[1778622106264,49.92,80576.26,0.6,0.00077,0.0,0.1332]
[1778622107982,49.92,80578.27,0.6,0.00077,0.0,0.13354]
[1778622108579,49.92,80578.27,0.6,0.00077,0.0,0.13354]
[1778622109787,49.92,80578.04,0.6,0.00077,0.0,0.1335]
[1778622110139,49.92,80578.04,0.6,0.00077,0.0,0.1335]
[1778622110970,49.92,80578.04,0.6,0.00077,0.0,0.1335]
[1778622111574,49.92,80578.04,0.6,0.00077,0.0,0.1335]
[1778622113832,49.92,80578.49,0.6,0.00077,0.0,0.13357]
[1778622114655,49.92,80578.49,0.6,0.00077,0.0,0.13357]
[1778622116995,49.92,80578.98,0.6,0.00077,0.0,0.13366]
[1778622117657,49.92,80578.98,0.6,0.00077,0.0,0.13366]
[1778622118824,49.92,80578.99,0.6,0.00077,0.0,0.13366]
[1778622120884,49.92,80579.03,0.6,0.00077,0.0,0.13367]
[1778622124659,49.92,80580.49,0.6,0.00077,0.0,0.13391]
[1778622124944,49.92,80580.39,0.6,0.00077,0.0,0.1339]
[1778622124975,49.92,80580.39,0.6,0.00077,0.0,0.1339]
[1778622124983,49.92,80580.39,0.6,0.00077,0.0,0.1339]
[1778622127809,49.92,80572.94,0.6,0.00076,0.0,0.13263]
[1778622128153,49.92,80572.43,0.6,0.00076,0.0,0.13255]
[1778622129744,49.92,80572.17,0.6,0.00076,0.0,0.1325]
[1778622130283,49.92,80573.1,0.6,0.00076,0.0,0.13266]
[1778622132850,49.92,80574.66,0.6,0.00077,0.0,0.13292]
[1778622134267,49.92,80574.84,0.6,0.00077,0.0,0.13296]
[1778622136049,49.92,80575.09,0.6,0.00077,0.0,0.133]
[1778622136645,49.92,80575.09,0.6,0.00077,0.0,0.133]
[1778622137133,49.92,80575.01,0.6,0.00077,0.0,0.13298]
[1778622137952,49.92,80575.01,0.6,0.00077,0.0,0.13298]
[1778622139022,49.92,80575.01,0.6,0.00077,0.0,0.13298]
[1778622139794,49.92,80575.01,0.6,0.00077,0.0,0.13298]
[1778622144057,49.92,80575.24,0.6,0.00077,0.0,0.13302]
[1778622144138,49.92,80575.24,0.6,0.00077,0.0,0.13302]
[1778622144797,49.92,80575.24,0.6,0.00077,0.0,0.13302]
[1778622145525,49.92,80575.13,0.6,0.00077,0.0,0.133]
[1778622151523,49.92,80575.62,0.6,0.00077,0.0,0.13273]
[1778622156234,49.92,80576.52,0.6,0.00077,0.0,0.13288]
[1778622156921,49.92,80576.58,0.6,0.00077,0.0,0.13289]
[1778622160736,49.92,80576.54,0.6,0.00077,0.0,0.13288]
[1778622161202,49.92,80576.56,0.6,0.00077,0.0,0.13289]
[1778622165673,49.92,80577.55,0.6,0.00077,0.0,0.13305]
[1778622166292,49.92,80578.54,0.6,0.00077,0.0,0.13322]
[1778622169552,49.92,80578.48,0.6,0.00077,0.0,0.13321]
[1778622170103,49.92,80578.64,0.6,0.00077,0.0,0.13324]
[1778622171448,49.92,80578.79,0.6,0.00077,0.0,0.13326]
[1778622172093,49.92,80578.51,0.6,0.00077,0.0,0.13322]
[1778622179721,49.92,80578.58,0.6,0.00077,0.0,0.13323]
[1778622182008,49.92,80578.59,0.6,0.00077,0.0,0.13323]
[1778622182707,49.92,80578.59,0.6,0.00077,0.0,0.13323]
[1778622183145,49.92,80578.59,0.6,0.00077,0.0,0.13323]
[1778622183712,49.92,80578.59,0.6,0.00077,0.0,0.13323]
[1778622189120,49.92,80579.06,0.6,0.00077,0.0,0.13331]
[1778622190572,49.92,80578.92,0.6,0.00077,0.0,0.13329]
[1778622190965,49.92,80578.92,0.6,0.00077,0.0,0.13329]
[1778622191698,49.92,80578.92,0.6,0.00077,0.0,0.13329]
[1778622196094,49.92,80578.87,0.6,0.00077,0.0,0.13328]
[1778622196963,49.92,80578.87,0.6,0.00077,0.0,0.13328]
[1778622200604,49.92,80578.89,0.6,0.00077,0.0,0.13328]
[1778622201027,49.92,80579.1,0.6,0.00077,0.0,0.13332]
[1778622206013,49.92,80575.73,0.6,0.00077,0.0,0.13275]
[1778622206571,49.92,80575.73,0.6,0.00077,0.0,0.13275]
[1778622207118,49.92,80575.76,0.6,0.00077,0.0,0.13275]
[1778622207922,49.92,80575.77,0.6,0.00077,0.0,0.13275]
[1778622208544,49.92,80575.77,0.6,0.00077,0.0,0.13275]
[1778622209733,49.92,80575.77,0.6,0.00077,0.0,0.13275]
[1778622211421,49.92,80575.8,0.6,0.00077,0.0,0.13276]
[1778622212019,49.92,80575.74,0.6,0.00076,0.0,0.13239]
[1778622212724,49.92,80575.74,0.6,0.00076,0.0,0.13239]
[1778622213235,49.92,80575.74,0.6,0.00076,0.0,0.13239]
[1778622215065,49.92,80575.75,0.6,0.00076,0.0,0.13239]
[1778622215654,49.92,80575.75,0.6,0.00076,0.0,0.13239]
[1778622216169,49.92,80575.84,0.6,0.00076,0.0,0.13241]
[1778622216895,49.92,80575.84,0.6,0.00076,0.0,0.13241]
[1778622224265,49.92,80574.09,0.6,0.00076,0.0,0.13211]
[1778622226032,49.92,80573.94,0.6,0.00076,0.0,0.13209]
[1778622226529,49.92,80573.94,0.6,0.00076,0.0,0.13209]
[1778622227274,49.92,80573.94,0.6,0.00076,0.0,0.13209]
[1778622227870,49.92,80573.94,0.6,0.00076,0.0,0.13209]
[1778622236187,49.92,80562.23,0.6,0.00075,0.0,0.13013]
[1778622236269,49.92,80562.23,0.6,0.00075,0.0,0.13013]
[1778622237125,49.92,80541.78,0.6,0.00073,0.0,0.12678]
[1778622238588,49.92,80541.78,0.6,0.00073,0.0,0.12678]
[1778622238830,49.92,80541.78,0.6,0.00073,0.0,0.12678]
[1778622239066,49.92,80534.47,0.6,0.00072,0.0,0.1256]
[1778622240162,49.92,80531.2,0.6,0.00072,0.0,0.12507]
[1778622241253,49.92,80530.36,0.6,0.00072,0.0,0.12494]
[1778622241902,49.92,80530.36,0.6,0.00072,0.0,0.12494]
[1778622250568,49.92,80532.17,0.6,0.00072,0.0,0.12523]
[1778622251130,49.92,80533.58,0.6,0.00072,0.0,0.12545]
[1778622256258,49.92,80542.93,0.6,0.00073,0.0,0.12696]
[1778622259636,49.92,80543.69,0.6,0.00073,0.0,0.12709]
[1778622260171,49.92,80543.96,0.6,0.00073,0.0,0.12713]
[1778622260871,49.92,80543.96,0.6,0.00073,0.0,0.12713]
[1778622261957,49.92,80544.22,0.6,0.00073,0.0,0.12717]
[1778622263775,49.92,80544.73,0.6,0.00073,0.0,0.12726]
[1778622264280,49.92,80546.47,0.6,0.00073,0.0,0.12754]
[1778622264903,49.92,80546.47,0.6,0.00073,0.0,0.12754]
[1778622265632,49.92,80546.36,0.6,0.00073,0.0,0.12752]
[1778622271364,49.92,80546.94,0.6,0.00073,0.0,0.12727]
[1778622273359,49.92,80547.11,0.6,0.00073,0.0,0.1273]
[1778622274735,49.92,80547.04,0.6,0.00073,0.0,0.12728]
[1778622276343,49.92,80547.87,0.6,0.00073,0.0,0.12742]
[1778622276877,49.92,80547.87,0.6,0.00073,0.0,0.12742]
[1778622278196,49.92,80549.24,0.6,0.00073,0.0,0.12764]
[1778622278816,49.92,80549.24,0.6,0.00073,0.0,0.12764]
[1778622280997,49.92,80549.22,0.6,0.00073,0.0,0.12764]
[1778622281608,49.92,80549.22,0.6,0.00073,0.0,0.12764]
[1778622282687,49.92,80549.91,0.6,0.00073,0.0,0.12775]
[1778622284132,49.92,80549.94,0.6,0.00073,0.0,0.12776]
[1778622286229,49.92,80554.78,0.6,0.00074,0.0,0.12855]
[1778622287069,49.92,80558.19,0.6,0.00074,0.0,0.12911]
[1778622287718,49.92,80558.19,0.6,0.00074,0.0,0.12911]
[1778622288270,49.92,80558.67,0.6,0.00074,0.0,0.12919]
[1778622291582,49.92,80561.22,0.6,0.00075,0.0,0.12961]
[1778622292187,49.92,80561.81,0.6,0.00075,0.0,0.12971]
[1778622295870,49.92,80561.95,0.6,0.00075,0.0,0.12973]
[1778622297040,49.92,80562.27,0.6,0.00075,0.0,0.12978]
[1778622301589,49.92,80565.56,0.6,0.00075,0.0,0.13033]
[1778622302056,49.92,80565.56,0.6,0.00075,0.0,0.13033]
[1778622303982,49.92,80565.52,0.6,0.00075,0.0,0.13032]
[1778622304673,49.92,80565.44,0.6,0.00075,0.0,0.13031]
[1778622305712,49.92,80565.35,0.6,0.00075,0.0,0.13029]
[1778622306062,49.92,80569.38,0.6,0.00075,0.0,0.13097]
[1778622307407,49.92,80569.34,0.6,0.00075,0.0,0.13096]
[1778622312651,49.92,80569.4,0.6,0.00075,0.0,0.13097]
[1778622318693,49.92,80560.57,0.6,0.00075,0.0,0.1295]
[1778622323728,49.92,80550.36,0.6,0.00074,0.0,0.12783]
[1778622328763,49.92,80547.07,0.6,0.00073,0.0,0.12729]
[1778622333798,49.92,80537.78,0.6,0.00072,0.0,0.12544]
[1778622338834,49.92,80530.32,0.6,0.00071,0.0,0.12425]
[1778622343868,49.92,80534.62,0.6,0.00072,0.0,0.12494]
[1778622351924,49.92,80533.75,0.6,0.00072,0.0,0.1248]
[1778622353945,49.92,80531.57,0.6,0.00071,0.0,0.12445]
[1778622354035,49.92,80531.57,0.6,0.00071,0.0,0.12445]
[1778622354836,49.92,80530.64,0.6,0.00071,0.0,0.1243]
[1778622357048,49.92,80529.16,0.6,0.00071,0.0,0.12406]
[1778622357740,49.92,80528.86,0.6,0.00071,0.0,0.12402]
[1778622359003,49.92,80526.39,0.6,0.00071,0.0,0.12362]
[1778622359638,49.92,80523.13,0.6,0.00071,0.0,0.12311]
[1778622365016,49.92,80528.35,0.6,0.00071,0.0,0.12394]
[1778622365345,49.92,80528.35,0.6,0.00071,0.0,0.12394]
[1778622365647,49.92,80528.35,0.6,0.00071,0.0,0.12394]
[1778622371589,49.92,80531.48,0.6,0.00071,0.0,0.12443]
[1778622372093,49.92,80531.64,0.6,0.00071,0.0,0.12446]
[1778622376088,49.92,80531.94,0.6,0.00072,0.0,0.12451]
[1778622376746,49.92,80531.94,0.6,0.00072,0.0,0.12451]
[1778622378182,49.92,80532.53,0.6,0.00072,0.0,0.1246]
[1778622378715,49.92,80532.53,0.6,0.00072,0.0,0.1246]
[1778622379925,49.92,80532.53,0.6,0.00072,0.0,0.1246]
[1778622381131,49.92,80532.53,0.6,0.00072,0.0,0.1246]
[1778622383100,49.92,80537.01,0.6,0.00072,0.0,0.12532]
[1778622383828,49.92,80537.01,0.6,0.00072,0.0,0.12532]
[1778622387249,49.92,80538.64,0.6,0.00072,0.0,0.12558]
[1778622387960,49.92,80538.64,0.6,0.00072,0.0,0.12558]
[1778622392815,49.92,80539.9,0.6,0.00072,0.0,0.12544]
[1778622393434,49.92,80542.72,0.6,0.00072,0.0,0.12589]
[1778622395303,49.92,80542.87,0.6,0.00072,0.0,0.12592]
[1778622401268,49.92,80542.91,0.6,0.00072,0.0,0.12592]
[1778622406303,49.92,80549.63,0.6,0.00073,0.0,0.12701]
[1778622411342,49.92,80551.84,0.6,0.00073,0.0,0.12737]
[1778622416377,49.92,80553.45,0.6,0.00073,0.0,0.12763]
[1778622421412,49.92,80553.36,0.6,0.00073,0.0,0.12762]
[1778622424433,49.92,80568.17,0.6,0.00075,0.0,0.13005]
[1778622429468,49.92,80566.34,0.6,0.00075,0.0,0.12975]
[1778622434503,49.92,80564.12,0.6,0.00075,0.0,0.12938]
[1778622439538,49.92,80563.95,0.6,0.00075,0.0,0.12936]
[1778622441353,49.92,80563.99,0.6,0.00075,0.0,0.12936]
[1778622445832,49.92,80563.96,0.6,0.00075,0.0,0.12936]
[1778622446388,49.92,80564.0,0.6,0.00075,0.0,0.12936]
[1778622447001,49.92,80564.0,0.6,0.00075,0.0,0.12936]
[1778622447723,49.92,80564.0,0.6,0.00075,0.0,0.12936]
[1778622449558,49.92,80564.0,0.6,0.00075,0.0,0.12936]
[1778622450825,49.92,80564.0,0.6,0.00075,0.0,0.12936]
[1778622460687,49.92,80564.1,0.6,0.00074,0.0,0.12903]
[1778622464924,49.92,80564.02,0.6,0.00074,0.0,0.12901]
[1778622465551,49.92,80560.81,0.6,0.00074,0.0,0.12849]
[1778622465655,49.92,80560.81,0.6,0.00074,0.0,0.12849]
[1778622469712,49.92,80558.56,0.6,0.00074,0.0,0.12812]
[1778622469757,49.92,80558.56,0.6,0.00074,0.0,0.12812]
[1778622470905,49.92,80558.35,0.6,0.00074,0.0,0.12808]
[1778622471583,49.92,80558.0,0.6,0.00074,0.0,0.12803]
[1778622476799,49.92,80555.66,0.6,0.00073,0.0,0.12764]
[1778622479899,49.92,80555.13,0.6,0.00073,0.0,0.12756]
[1778622480718,49.92,80555.05,0.6,0.00073,0.0,0.12754]
[1778622483446,49.92,80554.63,0.6,0.00073,0.0,0.12748]
[1778622484116,49.92,80554.63,0.6,0.00073,0.0,0.12748]
[1778622485963,49.92,80554.63,0.6,0.00073,0.0,0.12748]
[1778622486559,49.92,80554.74,0.6,0.00073,0.0,0.12749]
[1778622488908,49.92,80554.74,0.6,0.00073,0.0,0.12749]
[1778622489582,49.92,80554.74,0.6,0.00073,0.0,0.12749]
[1778622492018,49.92,80554.74,0.6,0.00073,0.0,0.12749]
[1778622492618,49.92,80554.74,0.6,0.00073,0.0,0.12749]
[1778622495484,49.92,80554.69,0.6,0.00073,0.0,0.12749]
[1778622495971,49.92,80554.69,0.6,0.00073,0.0,0.12749]
[1778622496622,49.92,80554.55,0.6,0.00073,0.0,0.12746]
[1778622497102,49.92,80554.55,0.6,0.00073,0.0,0.12746]
[1778622502984,49.92,80554.52,0.6,0.00073,0.0,0.12746]
[1778622506926,49.92,80554.45,0.6,0.00073,0.0,0.12745]
[1778622507622,49.92,80554.45,0.6,0.00073,0.0,0.12745]
[1778622508860,49.92,80554.45,0.6,0.00073,0.0,0.12745]
[1778622509513,49.92,80554.18,0.6,0.00073,0.0,0.1274]
[1778622510612,49.92,80554.45,0.6,0.00073,0.0,0.12745]
[1778622511155,49.92,80554.45,0.6,0.00073,0.0,0.12745]
[1778622511926,49.92,80554.44,0.6,0.00073,0.0,0.1271]
[1778622512776,49.92,80553.56,0.6,0.00073,0.0,0.12695]
[1778622513971,49.92,80551.06,0.6,0.00073,0.0,0.12655]
[1778622514825,49.92,80551.19,0.6,0.00073,0.0,0.12657]
[1778622520106,49.92,80551.41,0.6,0.00073,0.0,0.12661]
[1778622525141,49.92,80549.56,0.6,0.00073,0.0,0.12631]
[1778622530176,49.92,80549.05,0.6,0.00073,0.0,0.12622]
[1778622532246,49.92,80547.92,0.6,0.00073,0.0,0.12604]
[1778622532274,49.92,80547.55,0.6,0.00072,0.0,0.12598]
[1778622539239,49.92,80546.37,0.6,0.00072,0.0,0.12579]
[1778622541050,49.92,80546.37,0.6,0.00072,0.0,0.12579]
[1778622542161,49.92,80546.37,0.6,0.00072,0.0,0.12579]
[1778622547852,49.92,80544.53,0.6,0.00072,0.0,0.1255]
[1778622548462,49.92,80543.75,0.6,0.00072,0.0,0.12537]
[1778622550762,49.92,80543.59,0.6,0.00072,0.0,0.12534]
[1778622551264,49.92,80543.59,0.6,0.00072,0.0,0.12534]
[1778622555365,49.92,80541.01,0.6,0.00072,0.0,0.12493]
[1778622556365,49.92,80540.98,0.6,0.00072,0.0,0.12493]
[1778622556896,49.92,80540.98,0.6,0.00072,0.0,0.12493]
[1778622557499,49.92,80540.94,0.6,0.00072,0.0,0.12492]
[1778622561686,49.92,80538.19,0.6,0.00072,0.0,0.12448]
[1778622562469,49.92,80538.18,0.6,0.00072,0.0,0.12448]
[1778622564778,49.92,80537.25,0.6,0.00071,0.0,0.12433]
[1778622565571,49.92,80537.25,0.6,0.00071,0.0,0.12433]
[1778622566025,49.92,80537.25,0.6,0.00071,0.0,0.12433]
[1778622566382,49.92,80537.25,0.6,0.00071,0.0,0.12433]
[1778622568946,49.92,80537.45,0.6,0.00071,0.0,0.12436]
[1778622569673,49.92,80537.2,0.6,0.00071,0.0,0.12432]
[1778622571054,49.92,80537.0,0.6,0.00071,0.0,0.12429]
[1778622571258,49.92,80537.0,0.6,0.00071,0.0,0.12429]
[1778622572916,49.92,80534.58,0.6,0.00071,0.0,0.12356]
[1778622574196,49.92,80533.36,0.6,0.00071,0.0,0.12337]
[1778622577088,49.92,80531.46,0.6,0.00071,0.0,0.12307]
[1778622577760,49.92,80530.84,0.6,0.00071,0.0,0.12297]
[1778622579993,49.92,80529.85,0.6,0.00071,0.0,0.12282]
[1778622580668,49.92,80529.83,0.6,0.00071,0.0,0.12281]
[1778622584211,49.92,80528.88,0.6,0.0007,0.0,0.12266]
[1778622584449,49.92,80528.63,0.6,0.0007,0.0,0.12262]
[1778622584584,49.92,80528.63,0.6,0.0007,0.0,0.12262]
[1778622585216,49.92,80528.63,0.6,0.0007,0.0,0.12262]
[1778622585609,49.92,80516.58,0.6,0.00069,0.0,0.12074]
[1778622586092,49.92,80516.58,0.6,0.00069,0.0,0.12074]
[1778622586574,49.92,80495.79,0.6,0.00067,0.0,0.11755]
[1778622589369,49.92,80496.72,0.6,0.00067,0.0,0.11769]
[1778622589810,49.92,80496.72,0.6,0.00067,0.0,0.11769]
[1778622592240,49.92,80496.05,0.6,0.00067,0.0,0.11759]
[1778622592913,49.92,80496.03,0.6,0.00067,0.0,0.11759]
[1778622597056,49.92,80495.39,0.6,0.00067,0.0,0.11749]
[1778622598318,49.92,80495.0,0.6,0.00067,0.0,0.11743]
[1778622598993,49.92,80495.49,0.6,0.00067,0.0,0.1175]
[1778622599719,49.92,80495.33,0.6,0.00067,0.0,0.11748]
[1778622600942,49.92,80493.36,0.6,0.00067,0.0,0.11718]
[1778622601493,49.92,80487.19,0.6,0.00066,0.0,0.11625]
[1778622606090,49.92,80486.45,0.6,0.00066,0.0,0.11614]
[1778622606834,49.92,80486.54,0.6,0.00066,0.0,0.11615]
[1778622612438,49.92,80485.97,0.6,0.00066,0.0,0.11607]
[1778622615065,49.92,80485.51,0.6,0.00066,0.0,0.116]
[1778622616690,49.92,80485.51,0.6,0.00066,0.0,0.116]
[1778622617211,49.92,80485.51,0.6,0.00066,0.0,0.116]
[1778622617862,49.92,80485.51,0.6,0.00066,0.0,0.116]
[1778622618477,49.92,80485.42,0.6,0.00066,0.0,0.11599]
[1778622619069,49.92,80485.42,0.6,0.00066,0.0,0.11599]
[1778622619651,49.92,80485.16,0.6,0.00066,0.0,0.11595]
[1778622620779,49.92,80485.31,0.6,0.00066,0.0,0.11597]
[1778622621267,49.92,80485.31,0.6,0.00066,0.0,0.11597]
[1778622621938,49.92,80485.44,0.6,0.00066,0.0,0.11599]
[1778622622600,49.92,80486.12,0.6,0.00066,0.0,0.11609]
[1778622623149,49.92,80486.12,0.6,0.00066,0.0,0.11609]
[1778622623784,49.92,80486.12,0.6,0.00066,0.0,0.11609]
[1778622628871,49.92,80487.97,0.6,0.00067,0.0,0.11637]
[1778622630177,49.92,80487.97,0.6,0.00067,0.0,0.11637]
[1778622630747,49.92,80489.96,0.6,0.00067,0.0,0.11667]
[1778622631168,49.92,80489.96,0.6,0.00067,0.0,0.11667]
[1778622631986,49.92,80499.24,0.6,0.00067,0.0,0.11775]
[1778622633830,49.92,80511.09,0.6,0.00069,0.0,0.11956]
[1778622634478,49.92,80511.32,0.6,0.00069,0.0,0.11959]
[1778622637670,49.92,80510.91,0.6,0.00069,0.0,0.11953]
[1778622638110,49.92,80510.91,0.6,0.00069,0.0,0.11953]
[1778622643927,49.92,80522.21,0.6,0.0007,0.0,0.12128]
[1778622644214,49.92,80522.21,0.6,0.0007,0.0,0.12128]
[1778622646049,49.92,80529.29,0.6,0.0007,0.0,0.12239]
[1778622646519,49.92,80530.2,0.6,0.0007,0.0,0.12253]
[1778622648092,49.92,80530.67,0.6,0.0007,0.0,0.12261]
[1778622648782,49.92,80531.94,0.6,0.00071,0.0,0.12281]
[1778622649413,49.92,80531.91,0.6,0.00071,0.0,0.1228]
[1778622650655,49.92,80531.91,0.6,0.00071,0.0,0.1228]
[1778622651108,49.92,80531.91,0.6,0.00071,0.0,0.1228]
[1778622651361,49.92,80531.91,0.6,0.00071,0.0,0.1228]
[1778622652425,49.92,80531.99,0.6,0.00071,0.0,0.12282]
[1778622653074,49.92,80531.99,0.6,0.00071,0.0,0.12282]
[1778622658079,49.92,80530.59,0.6,0.0007,0.0,0.12259]
[1778622658633,49.92,80530.59,0.6,0.0007,0.0,0.12259]
[1778622659113,49.92,80530.59,0.6,0.0007,0.0,0.12259]
[1778622659786,49.92,80530.49,0.6,0.0007,0.0,0.12258]
[1778622660158,49.92,80530.49,0.6,0.0007,0.0,0.12258]
[1778622660842,49.92,80530.1,0.6,0.0007,0.0,0.12252]
[1778622661104,49.92,80530.1,0.6,0.0007,0.0,0.12252]
[1778622662560,49.92,80528.48,0.6,0.0007,0.0,0.12226]
[1778622663140,49.92,80528.48,0.6,0.0007,0.0,0.12226]
[1778622665618,49.92,80523.45,0.6,0.0007,0.0,0.12148]
[1778622666149,49.92,80523.45,0.6,0.0007,0.0,0.12148]
[1778622666369,49.92,80523.45,0.6,0.0007,0.0,0.12148]
[1778622667305,49.92,80523.37,0.6,0.0007,0.0,0.12146]
[1778622668654,49.92,80518.76,0.6,0.00069,0.0,0.12074]
[1778622669167,49.92,80518.76,0.6,0.00069,0.0,0.12074]
[1778622671047,49.92,80520.08,0.6,0.00069,0.0,0.12095]
[1778622671145,49.92,80520.08,0.6,0.00069,0.0,0.12095]
[1778622672247,49.92,80514.79,0.6,0.00069,0.0,0.12013]
[1778622674232,49.92,80504.73,0.6,0.00068,0.0,0.11858]
[1778622677258,49.92,80504.34,0.6,0.00068,0.0,0.11852]
[1778622677899,49.92,80502.3,0.6,0.00068,0.0,0.11821]
[1778622678594,49.92,80501.3,0.6,0.00068,0.0,0.11806]
[1778622679058,49.92,80501.3,0.6,0.00068,0.0,0.11806]
[1778622680600,49.92,80500.56,0.6,0.00068,0.0,0.11795]
[1778622680722,49.92,80500.56,0.6,0.00068,0.0,0.11795]
[1778622687983,49.92,80499.26,0.6,0.00067,0.0,0.11775]
[1778622688491,49.92,80499.23,0.6,0.00067,0.0,0.11774]
[1778622691695,49.92,80498.16,0.6,0.00067,0.0,0.11758]
[1778622691839,49.92,80498.16,0.6,0.00067,0.0,0.11758]
[1778622692380,49.92,80498.16,0.6,0.00067,0.0,0.11758]
[1778622693610,49.92,80496.38,0.6,0.00067,0.0,0.11699]
[1778622694941,49.92,80492.77,0.6,0.00067,0.0,0.11644]
[1778622695909,49.92,80490.36,0.6,0.00066,0.0,0.11608]
[1778622701386,49.92,80498.25,0.6,0.00067,0.0,0.11727]
[1778622705604,49.92,80499.34,0.6,0.00067,0.0,0.11743]
[1778622706094,49.92,80499.34,0.6,0.00067,0.0,0.11743]
[1778622707283,49.92,80500.11,0.6,0.00067,0.0,0.11755]
[1778622708139,49.92,80500.24,0.6,0.00067,0.0,0.11757]
[1778622708500,49.92,80500.24,0.6,0.00067,0.0,0.11757]
[1778622709506,49.92,80504.37,0.6,0.00068,0.0,0.1182]
[1778622710711,49.92,80506.41,0.6,0.00068,0.0,0.11851]
[1778622711449,49.92,80509.42,0.6,0.00068,0.0,0.11897]
[1778622712601,49.92,80509.52,0.6,0.00068,0.0,0.11899]
[1778622712695,49.92,80509.52,0.6,0.00068,0.0,0.11899]
[1778622714907,49.92,80512.01,0.6,0.00068,0.0,0.11937]
[1778622715298,49.92,80512.01,0.6,0.00068,0.0,0.11937]
[1778622718456,49.92,80516.25,0.6,0.00069,0.0,0.12002]
[1778622719105,49.92,80516.25,0.6,0.00069,0.0,0.12002]
[1778622722284,49.92,80522.04,0.6,0.00069,0.0,0.12092]
[1778622722957,49.92,80525.08,0.6,0.0007,0.0,0.12139]
[1778622726293,49.92,80524.41,0.6,0.0007,0.0,0.12129]
[1778622727543,49.92,80523.75,0.6,0.0007,0.0,0.12119]
[1778622728176,49.92,80523.75,0.6,0.0007,0.0,0.12119]
[1778622728917,49.92,80524.16,0.6,0.0007,0.0,0.12125]
[1778622735366,49.92,80524.16,0.6,0.0007,0.0,0.12125]
[1778622735823,49.92,80524.24,0.6,0.0007,0.0,0.12126]
[1778622737047,49.92,80524.31,0.6,0.0007,0.0,0.12127]
[1778622737691,49.92,80524.31,0.6,0.0007,0.0,0.12127]
[1778622738384,49.92,80524.31,0.6,0.0007,0.0,0.12127]
[1778622739738,49.92,80523.99,0.6,0.0007,0.0,0.12122]
[1778622741266,49.92,80523.99,0.6,0.0007,0.0,0.12122]
[1778622741809,49.92,80523.99,0.6,0.0007,0.0,0.12122]
[1778622743552,49.92,80523.99,0.6,0.0007,0.0,0.12122]
[1778622744782,49.92,80524.02,0.6,0.0007,0.0,0.12123]
[1778622746377,49.92,80523.21,0.6,0.0007,0.0,0.1211]
[1778622746958,49.92,80522.83,0.6,0.00069,0.0,0.12104]
[1778622754612,49.92,80522.4,0.6,0.00069,0.0,0.12064]
[1778622756071,49.92,80522.4,0.6,0.00069,0.0,0.12064]
[1778622759185,49.92,80521.88,0.6,0.00069,0.0,0.12056]
[1778622760235,49.92,80522.0,0.6,0.00069,0.0,0.12058]
[1778622766846,49.92,80522.59,0.6,0.00069,0.0,0.12067]
[1778622773428,49.92,80522.99,0.6,0.00069,0.0,0.12073]
[1778622774020,49.92,80523.02,0.6,0.00069,0.0,0.12074]
[1778622780206,49.92,80521.82,0.6,0.00069,0.0,0.12055]
[1778622780842,49.92,80521.78,0.6,0.00069,0.0,0.12055]
[1778622781325,49.92,80521.78,0.6,0.00069,0.0,0.12055]
[1778622781890,49.92,80521.63,0.6,0.00069,0.0,0.12052]
[1778622783763,49.92,80521.42,0.6,0.00069,0.0,0.12049]
[1778622784541,49.92,80521.63,0.6,0.00069,0.0,0.12052]
[1778622786572,49.92,80521.78,0.6,0.00069,0.0,0.12055]
[1778622787100,49.92,80521.78,0.6,0.00069,0.0,0.12055]
[1778622796127,49.92,80521.93,0.6,0.00069,0.0,0.12057]
[1778622797525,49.92,80521.82,0.6,0.00069,0.0,0.12055]
[1778622798000,49.92,80521.83,0.6,0.00069,0.0,0.12055]
[1778622798675,49.92,80521.81,0.6,0.00069,0.0,0.12055]
[1778622802868,49.92,80521.81,0.6,0.00069,0.0,0.12055]
[1778622803462,49.92,80521.81,0.6,0.00069,0.0,0.12055]
[1778622804909,49.92,80521.81,0.6,0.00069,0.0,0.12055]
[1778622805519,49.92,80521.81,0.6,0.00069,0.0,0.12055]
[1778622806682,49.92,80521.18,0.6,0.00069,0.0,0.12045]
[1778622807146,49.92,80521.18,0.6,0.00069,0.0,0.12045]
[1778622807858,49.92,80520.37,0.6,0.00069,0.0,0.12033]
[1778622808397,49.92,80520.37,0.6,0.00069,0.0,0.12033]
[1778622808958,49.92,80520.33,0.6,0.00069,0.0,0.12032]
[1778622809679,49.92,80520.33,0.6,0.00069,0.0,0.12032]
[1778622810115,49.92,80520.33,0.6,0.00069,0.0,0.12032]
[1778622810811,49.92,80520.33,0.6,0.00069,0.0,0.12032]
[1778622811483,49.92,80520.33,0.6,0.00069,0.0,0.12032]
[1778622812633,49.92,80520.29,0.6,0.00069,0.0,0.11998]
[1778622814199,49.92,80520.38,0.6,0.00069,0.0,0.12]
[1778622814979,49.92,80520.38,0.6,0.00069,0.0,0.12]
[1778622820021,49.92,80519.85,0.6,0.00069,0.0,0.11991]
[1778622820708,49.92,80519.91,0.6,0.00069,0.0,0.11992]
[1778622822343,49.92,80520.01,0.6,0.00069,0.0,0.11994]
[1778622824897,49.92,80519.52,0.6,0.00069,0.0,0.11986]
[1778622826027,49.92,80519.52,0.6,0.00069,0.0,0.11986]
[1778622826687,49.92,80519.52,0.6,0.00069,0.0,0.11986]
[1778622836331,49.92,80519.07,0.6,0.00069,0.0,0.11979]
[1778622836717,49.92,80519.07,0.6,0.00069,0.0,0.11979]
[1778622837230,49.92,80519.07,0.6,0.00069,0.0,0.11979]
[1778622839734,49.92,80518.97,0.6,0.00069,0.0,0.11978]
[1778622840298,49.92,80518.97,0.6,0.00069,0.0,0.11978]
[1778622844503,49.92,80518.97,0.6,0.00069,0.0,0.11978]
[1778622844554,49.92,80518.97,0.6,0.00069,0.0,0.11978]
[1778622846194,49.92,80522.86,0.6,0.00069,0.0,0.12038]
[1778622846904,49.92,80524.56,0.6,0.00069,0.0,0.12064]
[1778622849932,49.92,80525.07,0.6,0.00069,0.0,0.12072]
[1778622850607,49.92,80525.12,0.6,0.00069,0.0,0.12073]
[1778622851180,49.92,80525.12,0.6,0.00069,0.0,0.12073]
[1778622852215,49.92,80525.14,0.6,0.00069,0.0,0.12073]
[1778622852781,49.92,80525.18,0.6,0.00069,0.0,0.12074]
[1778622854079,49.92,80525.19,0.6,0.00069,0.0,0.12074]
[1778622856609,49.92,80527.41,0.6,0.0007,0.0,0.12109]
[1778622857166,49.92,80527.41,0.6,0.0007,0.0,0.12109]
[1778622858472,49.92,80527.37,0.6,0.0007,0.0,0.12108]
[1778622859109,49.92,80527.88,0.6,0.0007,0.0,0.12116]
[1778622859870,49.92,80527.88,0.6,0.0007,0.0,0.12116]
[1778622861038,49.92,80527.88,0.6,0.0007,0.0,0.12116]
[1778622866541,49.92,80528.7,0.6,0.0007,0.0,0.12129]
[1778622868817,49.92,80529.0,0.6,0.0007,0.0,0.12134]
[1778622869317,49.92,80529.0,0.6,0.0007,0.0,0.12134]
[1778622871174,49.92,80529.41,0.6,0.0007,0.0,0.1214]
[1778622871847,49.92,80529.36,0.6,0.0007,0.0,0.12106]
[1778622874835,49.92,80529.74,0.6,0.0007,0.0,0.12112]
[1778622875964,49.92,80529.75,0.6,0.0007,0.0,0.12112]
[1778622880180,49.92,80529.82,0.6,0.0007,0.0,0.12113]
[1778622880844,49.92,80529.89,0.6,0.0007,0.0,0.12114]
[1778622885074,49.92,80530.0,0.6,0.0007,0.0,0.12116]
[1778622885772,49.92,80529.98,0.6,0.0007,0.0,0.12115]
[1778622889451,49.92,80530.03,0.6,0.0007,0.0,0.12116]
[1778622890010,49.92,80530.03,0.6,0.0007,0.0,0.12116]
[1778622892708,49.92,80530.13,0.6,0.0007,0.0,0.12118]
[1778622893991,49.92,80530.13,0.6,0.0007,0.0,0.12118]
[1778622896993,49.92,80530.13,0.6,0.0007,0.0,0.12118]
[1778622897938,49.92,80529.69,0.6,0.0007,0.0,0.12111]
[1778622898583,49.92,80529.69,0.6,0.0007,0.0,0.12111]
[1778622899163,49.92,80529.66,0.6,0.0007,0.0,0.1211]
[1778622899781,49.92,80529.66,0.6,0.0007,0.0,0.1211]
[1778622900218,49.92,80529.66,0.6,0.0007,0.0,0.1211]
[1778622903959,49.92,80531.48,0.6,0.0007,0.0,0.12139]
[1778622906077,49.92,80531.51,0.6,0.0007,0.0,0.12139]
[1778622906636,49.92,80531.51,0.6,0.0007,0.0,0.12139]
[1778622907267,49.92,80531.51,0.6,0.0007,0.0,0.12139]
[1778622909320,49.92,80531.51,0.6,0.0007,0.0,0.12139]
[1778622909856,49.92,80536.58,0.6,0.0007,0.0,0.12219]
[1778622914440,49.92,80545.79,0.6,0.00071,0.0,0.12364]
[1778622914519,49.92,80545.79,0.6,0.00071,0.0,0.12364]
[1778622915324,49.92,80545.79,0.6,0.00071,0.0,0.12364]
[1778622915651,49.92,80546.17,0.6,0.00071,0.0,0.1237]
[1778622921429,49.92,80548.26,0.6,0.00071,0.0,0.12403]
[1778622921804,49.92,80548.74,0.6,0.00071,0.0,0.12411]
[1778622922323,49.92,80548.74,0.6,0.00071,0.0,0.12411]
[1778622922926,49.92,80550.46,0.6,0.00072,0.0,0.12438]
[1778622926068,49.92,80546.6,0.6,0.00071,0.0,0.12377]
[1778622926741,49.92,80546.63,0.6,0.00071,0.0,0.12377]
[1778622932000,49.92,80546.45,0.6,0.00071,0.0,0.12341]
[1778622936025,49.92,80534.01,0.6,0.0007,0.0,0.12145]
[1778622936714,49.92,80528.29,0.6,0.00069,0.0,0.12056]
[1778622943080,49.92,80527.74,0.6,0.00069,0.0,0.12047]
[1778622950128,49.92,80527.52,0.6,0.00069,0.0,0.12044]
[1778622953830,49.92,80527.18,0.6,0.00069,0.0,0.12038]
[1778622954491,49.92,80527.18,0.6,0.00069,0.0,0.12038]
[1778622959160,49.92,80527.44,0.6,0.00069,0.0,0.12042]
[1778622960416,49.92,80527.39,0.6,0.00069,0.0,0.12042]
[1778622961729,49.92,80527.1,0.6,0.00069,0.0,0.12037]
[1778622964320,49.92,80527.02,0.6,0.00069,0.0,0.12036]
[1778622969700,49.92,80536.82,0.6,0.0007,0.0,0.12189]
[1778622970273,49.92,80535.51,0.6,0.0007,0.0,0.12168]
[1778622973199,49.92,80536.12,0.6,0.0007,0.0,0.12178]
[1778622974107,49.92,80536.37,0.6,0.0007,0.0,0.12182]
[1778622976642,49.92,80536.73,0.6,0.0007,0.0,0.12187]
[1778622977833,49.92,80536.68,0.6,0.0007,0.0,0.12186]
[1778622978916,49.92,80536.68,0.6,0.0007,0.0,0.12186]
[1778622979551,49.92,80536.68,0.6,0.0007,0.0,0.12186]
[1778622981852,49.92,80539.34,0.6,0.0007,0.0,0.12228]
[1778622982539,49.92,80539.34,0.6,0.0007,0.0,0.12228]
[1778622983118,49.92,80540.07,0.6,0.0007,0.0,0.1224]
[1778622983375,49.92,80540.07,0.6,0.0007,0.0,0.1224]
[1778622984006,49.92,80540.65,0.6,0.0007,0.0,0.12249]
[1778622985626,49.92,80542.45,0.6,0.00071,0.0,0.12277]
[1778622988587,49.92,80544.08,0.6,0.00071,0.0,0.12303]
[1778622989124,49.92,80546.76,0.6,0.00071,0.0,0.12345]
[1778622991225,49.92,80547.88,0.6,0.00071,0.0,0.12363]
[1778622991848,49.92,80548.33,0.6,0.00071,0.0,0.12336]
[1778622995624,49.92,80552.07,0.6,0.00071,0.0,0.12396]
[1778622996792,49.92,80553.27,0.6,0.00071,0.0,0.12415]
[1778622999039,49.92,80553.31,0.6,0.00071,0.0,0.12415]
[1778622999718,49.92,80553.31,0.6,0.00071,0.0,0.12415]
[1778623000736,49.92,80553.31,0.6,0.00071,0.0,0.12415]
[1778623001902,49.92,80553.03,0.6,0.00071,0.0,0.12411]
[1778623006810,49.92,80553.37,0.6,0.00071,0.0,0.12416]
[1778623007341,49.92,80553.37,0.6,0.00071,0.0,0.12416]
[1778623008667,49.92,80553.37,0.6,0.00071,0.0,0.12416]
[1778623009791,49.92,80553.05,0.6,0.00071,0.0,0.12411]
[1778623011787,49.92,80553.03,0.6,0.00071,0.0,0.12411]
[1778623012365,49.92,80553.03,0.6,0.00071,0.0,0.12411]
[1778623015589,49.92,80553.02,0.6,0.00071,0.0,0.12411]
[1778623016085,49.92,80553.91,0.6,0.00072,0.0,0.12425]
[1778623017183,49.92,80553.37,0.6,0.00071,0.0,0.12416]
[1778623017862,49.92,80553.42,0.6,0.00071,0.0,0.12417]
[1778623019660,49.92,80553.42,0.6,0.00071,0.0,0.12417]
[1778623020647,49.92,80553.42,0.6,0.00071,0.0,0.12417]
[1778623021781,49.92,80553.49,0.6,0.00071,0.0,0.12418]
[1778623022249,49.92,80553.49,0.6,0.00071,0.0,0.12418]
[1778623023019,49.92,80553.46,0.6,0.00071,0.0,0.12418]
[1778623023597,49.92,80553.46,0.6,0.00071,0.0,0.12418]
[1778623025023,49.92,80555.64,0.6,0.00072,0.0,0.12453]
[1778623026219,49.92,80555.28,0.6,0.00072,0.0,0.12447]
[1778623027593,49.92,80555.61,0.6,0.00072,0.0,0.12452]
[1778623028151,49.92,80555.28,0.6,0.00072,0.0,0.12447]
[1778623029988,49.92,80559.75,0.6,0.00072,0.0,0.12519]
[1778623030756,49.92,80559.75,0.6,0.00072,0.0,0.12519]
[1778623035688,49.92,80559.56,0.6,0.00072,0.0,0.12515]
[1778623036161,49.92,80559.52,0.6,0.00072,0.0,0.12515]
[1778623036960,49.92,80559.52,0.6,0.00072,0.0,0.12515]
[1778623037525,49.92,80559.52,0.6,0.00072,0.0,0.12515]
[1778623039905,49.92,80552.79,0.6,0.00071,0.0,0.12407]
[1778623041081,49.92,80549.34,0.6,0.00071,0.0,0.12352]
[1778623042250,49.92,80549.3,0.6,0.00071,0.0,0.12352]
[1778623043024,49.92,80549.26,0.6,0.00071,0.0,0.12351]
[1778623044796,49.92,80549.26,0.6,0.00071,0.0,0.12351]
[1778623045224,49.92,80549.26,0.6,0.00071,0.0,0.12351]
[1778623048461,49.92,80549.13,0.6,0.00071,0.0,0.12349]
[1778623049001,49.92,80549.13,0.6,0.00071,0.0,0.12349]
[1778623050087,49.92,80549.05,0.6,0.00071,0.0,0.12348]
[1778623052150,49.92,80548.82,0.6,0.00071,0.0,0.12344]
[1778623055755,49.92,80548.89,0.6,0.00071,0.0,0.12311]
[1778623056718,49.92,80548.89,0.6,0.00071,0.0,0.12311]
[1778623059055,49.92,80548.8,0.6,0.00071,0.0,0.1231]
[1778623059499,49.92,80548.8,0.6,0.00071,0.0,0.1231]
[1778623059979,49.92,80548.8,0.6,0.00071,0.0,0.1231]
[1778623060512,49.92,80548.8,0.6,0.00071,0.0,0.1231]
[1778623065367,49.92,80548.8,0.6,0.00071,0.0,0.1231]
[1778623066223,49.92,80548.8,0.6,0.00071,0.0,0.1231]
[1778623071986,49.92,80548.57,0.6,0.00071,0.0,0.12306]
[1778623072924,49.92,80548.57,0.6,0.00071,0.0,0.12306]
[1778623073644,49.92,80548.57,0.6,0.00071,0.0,0.12306]
[1778623074808,49.92,80548.57,0.6,0.00071,0.0,0.12306]
[1778623075408,49.92,80548.6,0.6,0.00071,0.0,0.12307]
[1778623083063,49.92,80548.57,0.6,0.00071,0.0,0.12306]
[1778623086773,49.92,80548.54,0.6,0.00071,0.0,0.12306]
[1778623087386,49.92,80548.47,0.6,0.00071,0.0,0.12304]
[1778623090834,49.92,80549.41,0.6,0.00071,0.0,0.12319]
[1778623091507,49.92,80549.41,0.6,0.00071,0.0,0.12319]
[1778623092017,49.92,80549.41,0.6,0.00071,0.0,0.12319]
[1778623092631,49.92,80549.41,0.6,0.00071,0.0,0.12319]
[1778623098168,49.92,80549.87,0.6,0.00071,0.0,0.12327]
[1778623103204,49.92,80549.78,0.6,0.00071,0.0,0.12325]
[1778623107862,49.92,80549.78,0.6,0.00071,0.0,0.12325]
[1778623108436,49.92,80549.78,0.6,0.00071,0.0,0.12325]
[1778623115288,49.92,80549.78,0.6,0.00071,0.0,0.12291]
[1778623120323,49.92,80549.59,0.6,0.00071,0.0,0.12288]
[1778623121725,49.92,80549.59,0.6,0.00071,0.0,0.12288]
[1778623122202,49.92,80549.71,0.6,0.00071,0.0,0.1229]
[1778623124943,49.92,80549.71,0.6,0.00071,0.0,0.1229]
[1778623125496,49.92,80549.71,0.6,0.00071,0.0,0.1229]
[1778623127127,49.92,80549.71,0.6,0.00071,0.0,0.1229]
[1778623127864,49.92,80549.71,0.6,0.00071,0.0,0.1229]
[1778623129244,49.92,80549.71,0.6,0.00071,0.0,0.1229]
[1778623129799,49.92,80549.71,0.6,0.00071,0.0,0.1229]
[1778623131456,49.92,80549.71,0.6,0.00071,0.0,0.1229]
[1778623131731,49.92,80549.71,0.6,0.00071,0.0,0.1229]
[1778623134481,49.92,80548.85,0.6,0.00071,0.0,0.12277]
[1778623134753,49.92,80548.85,0.6,0.00071,0.0,0.12277]
[1778623135149,49.92,80550.13,0.6,0.00071,0.0,0.12297]
[1778623135484,49.92,80550.13,0.6,0.00071,0.0,0.12297]
[1778623136634,49.92,80555.83,0.6,0.00071,0.0,0.12387]
[1778623136717,49.92,80555.83,0.6,0.00071,0.0,0.12387]
[1778623140475,49.92,80572.4,0.6,0.00073,0.0,0.12654]
[1778623140988,49.92,80573.39,0.6,0.00073,0.0,0.1267]
[1778623146509,49.92,80572.93,0.6,0.00073,0.0,0.12662]
[1778623149996,49.92,80574.12,0.6,0.00073,0.0,0.12681]
[1778623150730,49.92,80574.12,0.6,0.00073,0.0,0.12681]
[1778623151817,49.92,80574.08,0.6,0.00073,0.0,0.12681]
[1778623154229,49.92,80573.9,0.6,0.00073,0.0,0.12678]
[1778623155517,49.92,80573.92,0.6,0.00073,0.0,0.12678]
[1778623156069,49.92,80574.62,0.6,0.00073,0.0,0.1269]
[1778623160493,49.92,80573.09,0.6,0.00073,0.0,0.12665]
[1778623161029,49.92,80572.59,0.6,0.00073,0.0,0.12657]
[1778623163139,49.92,80572.03,0.6,0.00073,0.0,0.12648]
[1778623163804,49.92,80572.03,0.6,0.00073,0.0,0.12648]
[1778623164936,49.92,80572.03,0.6,0.00073,0.0,0.12648]
[1778623165540,49.92,80572.03,0.6,0.00073,0.0,0.12648]
[1778623165997,49.92,80573.7,0.6,0.00073,0.0,0.12675]
[1778623166598,49.92,80573.7,0.6,0.00073,0.0,0.12675]
[1778623167057,49.92,80572.95,0.6,0.00073,0.0,0.12662]
[1778623167699,49.92,80572.95,0.6,0.00073,0.0,0.12662]
[1778623169560,49.92,80573.18,0.6,0.00073,0.0,0.12666]
[1778623170250,49.92,80573.16,0.6,0.00073,0.0,0.12666]
[1778623172837,49.92,80573.17,0.6,0.00073,0.0,0.12666]
[1778623173287,49.92,80573.17,0.6,0.00073,0.0,0.12666]
[1778623178733,49.92,80573.38,0.6,0.00073,0.0,0.12635]
[1778623184776,49.92,80572.04,0.6,0.00073,0.0,0.12613]
[1778623187215,49.92,80572.01,0.6,0.00073,0.0,0.12612]
[1778623187867,49.92,80572.01,0.6,0.00073,0.0,0.12612]
[1778623194846,49.92,80572.57,0.6,0.00073,0.0,0.12621]
[1778623197473,49.92,80572.57,0.6,0.00073,0.0,0.12621]
[1778623198779,49.92,80572.57,0.6,0.00073,0.0,0.12621]
[1778623199326,49.92,80572.77,0.6,0.00073,0.0,0.12625]
[1778623199912,49.92,80572.77,0.6,0.00073,0.0,0.12625]
[1778623201071,49.92,80581.78,0.6,0.00074,0.0,0.12771]
[1778623201863,49.92,80581.78,0.6,0.00074,0.0,0.12771]
[1778623201900,49.92,80607.06,0.6,0.00076,0.0,0.13191]
[1778623202216,49.92,80607.06,0.6,0.00076,0.0,0.13191]
[1778623202856,49.92,80607.06,0.6,0.00076,0.0,0.13191]
[1778623203529,49.92,80610.38,0.6,0.00077,0.0,0.13247]
[1778623204253,49.92,80610.51,0.6,0.00077,0.0,0.13249]
[1778623205402,49.92,80611.41,0.6,0.00077,0.0,0.13265]
[1778623205927,49.92,80611.41,0.6,0.00077,0.0,0.13265]
[1778623206649,49.92,80610.83,0.6,0.00077,0.0,0.13255]
[1778623206960,49.92,80610.81,0.6,0.00077,0.0,0.13254]
[1778623210473,49.92,80614.21,0.6,0.00077,0.0,0.13312]
[1778623211237,49.92,80614.21,0.6,0.00077,0.0,0.13312]
[1778623215961,49.92,80614.6,0.6,0.00077,0.0,0.13319]
[1778623216646,49.92,80613.44,0.6,0.00077,0.0,0.13299]
[1778623220039,49.92,80612.87,0.6,0.00077,0.0,0.13289]
[1778623220556,49.92,80612.87,0.6,0.00077,0.0,0.13289]
[1778623224510,49.92,80614.13,0.6,0.00077,0.0,0.13311]
[1778623225026,49.92,80613.59,0.6,0.00077,0.0,0.13302]
[1778623227501,49.92,80614.01,0.6,0.00077,0.0,0.13309]
[1778623227737,49.92,80614.01,0.6,0.00077,0.0,0.13309]
[1778623229965,49.92,80616.38,0.6,0.00077,0.0,0.13349]
[1778623230583,49.92,80617.16,0.6,0.00077,0.0,0.13362]
[1778623234164,49.92,80617.93,0.6,0.00077,0.0,0.13339]
[1778623234299,49.92,80617.93,0.6,0.00077,0.0,0.13339]
[1778623234863,49.92,80617.93,0.6,0.00077,0.0,0.13339]
[1778623235473,49.92,80619.17,0.6,0.00077,0.0,0.1336]
[1778623240192,49.92,80624.96,0.6,0.00078,0.0,0.13459]
[1778623240298,49.92,80624.96,0.6,0.00078,0.0,0.13459]
[1778623241331,49.92,80625.28,0.6,0.00078,0.0,0.13464]
[1778623241367,49.92,80625.28,0.6,0.00078,0.0,0.13464]
[1778623244180,49.92,80640.24,0.6,0.0008,0.0,0.13723]
[1778623244904,49.92,80640.24,0.6,0.0008,0.0,0.13723]
[1778623249150,49.92,80650.65,0.6,0.00081,0.0,0.13906]
[1778623250011,49.92,80652.92,0.6,0.00081,0.0,0.13946]
[1778623250574,49.92,80652.92,0.6,0.00081,0.0,0.13946]
[1778623251606,49.92,80652.58,0.6,0.00081,0.0,0.1394]
[1778623257328,49.92,80657.67,0.6,0.00082,0.0,0.14031]
[1778623258548,49.92,80657.67,0.6,0.00082,0.0,0.14031]
[1778623259931,49.92,80659.46,0.6,0.00082,0.0,0.14062]
[1778623261136,49.92,80682.05,0.6,0.00084,0.0,0.14471]
[1778623261916,49.92,80682.05,0.6,0.00084,0.0,0.14471]
[1778623262533,49.92,80681.77,0.6,0.00084,0.0,0.14465]
[1778623262572,49.92,80681.77,0.6,0.00084,0.0,0.14465]
[1778623262600,49.92,80681.77,0.6,0.00084,0.0,0.14465]
[1778623264377,49.92,80665.91,0.6,0.00083,0.0,0.14178]
[1778623266823,49.92,80665.59,0.6,0.00082,0.0,0.14172]
[1778623268068,49.92,80665.5,0.6,0.00082,0.0,0.14171]
[1778623269154,49.92,80666.27,0.6,0.00083,0.0,0.14184]
[1778623269770,49.92,80666.27,0.6,0.00083,0.0,0.14184]
[1778623271296,49.92,80669.69,0.6,0.00083,0.0,0.14246]
[1778623271699,49.92,80669.69,0.6,0.00083,0.0,0.14246]
[1778623272598,49.92,80670.57,0.6,0.00083,0.0,0.14262]
[1778623274191,49.92,80679.98,0.6,0.00084,0.0,0.14433]
[1778623279483,49.92,80685.25,0.6,0.00085,0.0,0.14529]
[1778623284026,49.92,80685.67,0.6,0.00085,0.0,0.14537]
[1778623284699,49.92,80684.39,0.6,0.00085,0.0,0.14513]
[1778623286536,49.92,80683.09,0.6,0.00084,0.0,0.1449]
[1778623287221,49.92,80681.4,0.6,0.00084,0.0,0.14459]
[1778623289025,49.92,80677.63,0.6,0.00084,0.0,0.1439]
[1778623289670,49.92,80677.44,0.6,0.00084,0.0,0.14386]
[1778623292141,49.92,80677.06,0.6,0.00084,0.0,0.14341]
[1778623292795,49.92,80677.06,0.6,0.00084,0.0,0.14341]
[1778623294727,49.92,80676.73,0.6,0.00084,0.0,0.14335]
[1778623295097,49.92,80676.73,0.6,0.00084,0.0,0.14335]
[1778623301041,49.92,80676.97,0.6,0.00084,0.0,0.14339]
[1778623301682,49.92,80676.94,0.6,0.00084,0.0,0.14339]
[1778623302193,49.92,80676.8,0.6,0.00084,0.0,0.14336]
[1778623307679,49.92,80685.23,0.6,0.00084,0.0,0.1449]
[1778623312714,49.92,80692.72,0.6,0.00085,0.0,0.14628]
[1778623317749,49.92,80696.03,0.6,0.00086,0.0,0.14689]
[1778623322784,49.92,80699.75,0.6,0.00086,0.0,0.14758]
[1778623327819,49.92,80706.14,0.6,0.00087,0.0,0.14877]
[1778623331847,49.92,80724.05,0.6,0.00089,0.0,0.15217]
[1778623336882,49.92,80716.73,0.6,0.00088,0.0,0.15077]
[1778623341918,49.92,80718.56,0.6,0.00088,0.0,0.15112]
[1778623346952,49.92,80718.83,0.6,0.00088,0.0,0.15117]
[1778623348017,49.92,80718.83,0.6,0.00088,0.0,0.15117]
[1778623351107,49.92,80708.5,0.6,0.00087,0.0,0.14922]
[1778623351735,49.92,80708.5,0.6,0.00087,0.0,0.14922]
[1778623353099,49.92,80708.98,0.6,0.00087,0.0,0.14891]
[1778623354491,49.92,80708.8,0.6,0.00087,0.0,0.14888]
[1778623355779,49.92,80708.69,0.6,0.00087,0.0,0.14886]
[1778623356381,49.92,80708.69,0.6,0.00087,0.0,0.14886]
[1778623356424,49.92,80708.69,0.6,0.00087,0.0,0.14886]
[1778623356489,49.92,80708.69,0.6,0.00087,0.0,0.14886]
[1778623360044,49.92,80683.8,0.6,0.00084,0.0,0.14425]
[1778623360419,49.92,80683.8,0.6,0.00084,0.0,0.14425]
[1778623360906,49.92,80683.8,0.6,0.00084,0.0,0.14425]
[1778623363392,49.92,80679.86,0.6,0.00084,0.0,0.14353]
[1778623364299,49.92,80684.79,0.6,0.00084,0.0,0.14443]
[1778623366057,49.92,80687.22,0.6,0.00084,0.0,0.14487]
[1778623367069,49.92,80684.52,0.6,0.00084,0.0,0.14438]
[1778623367513,49.92,80684.4,0.6,0.00084,0.0,0.14436]
[1778623367540,49.92,80684.4,0.6,0.00084,0.0,0.14436]
[1778623371531,49.92,80697.97,0.6,0.00086,0.0,0.14686]
[1778623372092,49.92,80697.97,0.6,0.00086,0.0,0.14686]
[1778623375743,49.92,80709.36,0.6,0.00087,0.0,0.14898]
[1778623376232,49.92,80713.38,0.6,0.00088,0.0,0.14974]
[1778623376766,49.92,80713.38,0.6,0.00088,0.0,0.14974]
[1778623377522,49.92,80714.4,0.6,0.00088,0.0,0.14993]
[1778623379346,49.92,80713.67,0.6,0.00088,0.0,0.14979]
[1778623379364,49.92,80713.67,0.6,0.00088,0.0,0.14979]
[1778623380354,49.92,80718.48,0.6,0.00088,0.0,0.1507]
[1778623380924,49.92,80718.48,0.6,0.00088,0.0,0.1507]
[1778623381532,49.92,80718.72,0.6,0.00088,0.0,0.15075]
[1778623382068,49.92,80718.72,0.6,0.00088,0.0,0.15075]
[1778623382312,49.92,80718.47,0.6,0.00088,0.0,0.1507]
[1778623382727,49.92,80718.47,0.6,0.00088,0.0,0.1507]
[1778623386505,49.92,80727.92,0.6,0.00089,0.0,0.1525]
[1778623387783,49.92,80730.78,0.6,0.0009,0.0,0.15305]
[1778623389966,49.92,80730.64,0.6,0.0009,0.0,0.15303]
[1778623390614,49.92,80731.49,0.6,0.0009,0.0,0.15319]
[1778623393492,49.92,80743.32,0.6,0.00091,0.0,0.15548]
[1778623393502,49.92,80743.32,0.6,0.00091,0.0,0.15548]
[1778623393509,49.92,80743.32,0.6,0.00091,0.0,0.15548]
[1778623394503,49.92,80745.77,0.6,0.00091,0.0,0.15596]
[1778623397171,49.92,80735.38,0.6,0.0009,0.0,0.15394]
[1778623398036,49.92,80735.38,0.6,0.0009,0.0,0.15394]
[1778623399043,49.92,80735.91,0.6,0.0009,0.0,0.15404]
[1778623399763,49.92,80735.9,0.6,0.0009,0.0,0.15404]
[1778623402439,49.92,80749.12,0.6,0.00092,0.0,0.15662]
[1778623402583,49.92,80749.12,0.6,0.00092,0.0,0.15662]
[1778623403033,49.92,80749.12,0.6,0.00092,0.0,0.15662]
[1778623403720,49.92,80752.05,0.6,0.00092,0.0,0.15719]
[1778623404106,49.92,80752.05,0.6,0.00092,0.0,0.15719]
[1778623404970,49.92,80751.91,0.6,0.00092,0.0,0.15717]
[1778623408955,49.92,80754.67,0.6,0.00093,0.0,0.15771]
[1778623410020,49.92,80754.07,0.6,0.00093,0.0,0.15759]
[1778623412238,49.92,80745.23,0.6,0.00091,0.0,0.15544]
[1778623413050,49.92,80745.23,0.6,0.00091,0.0,0.15544]
[1778623418781,49.92,80746.85,0.6,0.00091,0.0,0.15576]
[1778623419212,49.92,80739.82,0.6,0.00091,0.0,0.15439]
[1778623419773,49.92,80739.82,0.6,0.00091,0.0,0.15439]
[1778623420273,49.92,80732.94,0.6,0.0009,0.0,0.15306]
[1778623421042,49.92,80732.94,0.6,0.0009,0.0,0.15306]
[1778623421338,49.92,80734.26,0.6,0.0009,0.0,0.15332]
[1778623421909,49.92,80734.26,0.6,0.0009,0.0,0.15332]
[1778623422309,49.92,80732.03,0.6,0.0009,0.0,0.15289]
[1778623423983,49.92,80732.97,0.6,0.0009,0.0,0.15307]
[1778623424465,49.92,80734.87,0.6,0.0009,0.0,0.15343]
[1778623425430,49.92,80730.71,0.6,0.00089,0.0,0.15263]
[1778623426305,49.92,80727.83,0.6,0.00089,0.0,0.15208]
[1778623428109,49.92,80723.91,0.6,0.00089,0.0,0.15133]
[1778623428586,49.92,80724.47,0.6,0.00089,0.0,0.15144]
[1778623430962,49.92,80720.3,0.6,0.00088,0.0,0.15065]
[1778623431672,49.92,80723.63,0.6,0.00089,0.0,0.15128]
[1778623437735,49.92,80727.72,0.6,0.00089,0.0,0.15206]
[1778623437761,49.92,80727.72,0.6,0.00089,0.0,0.15206]
[1778623440204,49.92,80739.46,0.6,0.0009,0.0,0.15432]
[1778623441141,49.92,80739.46,0.6,0.0009,0.0,0.15432]
[1778623442626,49.92,80741.84,0.6,0.00091,0.0,0.15478]
[1778623443025,49.92,80741.84,0.6,0.00091,0.0,0.15478]
[1778623445325,49.92,80745.83,0.6,0.00091,0.0,0.15556]
[1778623445340,49.92,80745.83,0.6,0.00091,0.0,0.15556]
[1778623448124,49.92,80750.95,0.6,0.00092,0.0,0.15656]
[1778623449376,49.92,80753.87,0.6,0.00092,0.0,0.15714]
[1778623452040,49.92,80753.88,0.6,0.00092,0.0,0.15714]
[1778623452715,49.92,80754.48,0.6,0.00092,0.0,0.15726]
[1778623454532,49.92,80754.48,0.6,0.00092,0.0,0.15726]
[1778623455056,49.92,80754.48,0.6,0.00092,0.0,0.15726]
[1778623458013,49.92,80762.78,0.6,0.00093,0.0,0.1589]
[1778623458559,49.92,80766.92,0.6,0.00094,0.0,0.15973]
[1778623462279,49.92,80768.08,0.6,0.00094,0.0,0.15996]
[1778623462900,49.92,80768.08,0.6,0.00094,0.0,0.15996]
[1778623465117,49.92,80760.51,0.6,0.00093,0.0,0.15845]
[1778623466476,49.92,80760.78,0.6,0.00093,0.0,0.1585]
[1778623472018,49.92,80762.71,0.6,0.00093,0.0,0.15889]
[1778623472773,49.92,80763.48,0.6,0.00093,0.0,0.15862]
[1778623474384,49.92,80765.1,0.6,0.00093,0.0,0.15894]
[1778623474984,49.92,80765.1,0.6,0.00093,0.0,0.15894]
[1778623477787,49.92,80766.25,0.6,0.00094,0.0,0.15917]
[1778623478469,49.92,80765.29,0.6,0.00093,0.0,0.15898]
[1778623481372,49.92,80765.87,0.6,0.00094,0.0,0.15909]
[1778623482052,49.92,80765.87,0.6,0.00094,0.0,0.15909]
[1778623485587,49.92,80763.22,0.6,0.00093,0.0,0.15857]
[1778623486007,49.92,80763.22,0.6,0.00093,0.0,0.15857]
[1778623489017,49.92,80763.18,0.6,0.00093,0.0,0.15856]
[1778623489691,49.92,80764.34,0.6,0.00093,0.0,0.15879]
[1778623490026,49.92,80764.34,0.6,0.00093,0.0,0.15879]
[1778623490108,49.92,80764.34,0.6,0.00093,0.0,0.15879]
[1778623490255,49.92,80761.04,0.6,0.00093,0.0,0.15814]
[1778623490890,49.92,80761.04,0.6,0.00093,0.0,0.15814]
[1778623492168,49.92,80753.52,0.6,0.00092,0.0,0.15665]
[1778623492983,49.92,80748.96,0.6,0.00091,0.0,0.15576]
[1778623497030,49.92,80747.27,0.6,0.00091,0.0,0.15543]
[1778623498521,49.92,80748.33,0.6,0.00091,0.0,0.15563]
[1778623500454,49.92,80748.04,0.6,0.00091,0.0,0.15558]
[1778623500917,49.92,80748.04,0.6,0.00091,0.0,0.15558]
[1778623501576,49.92,80749.36,0.6,0.00091,0.0,0.15584]
[1778623502206,49.92,80749.36,0.6,0.00091,0.0,0.15584]
[1778623508210,49.92,80755.8,0.6,0.00092,0.0,0.1571]
[1778623510811,49.92,80754.49,0.6,0.00092,0.0,0.15684]
[1778623516147,49.92,80765.84,0.6,0.00094,0.0,0.15909]
[1778623518104,49.92,80766.11,0.6,0.00094,0.0,0.15914]
[1778623518685,49.92,80766.11,0.6,0.00094,0.0,0.15914]
[1778623520680,49.92,80766.49,0.6,0.00094,0.0,0.15922]
[1778623521185,49.92,80766.49,0.6,0.00094,0.0,0.15922]
[1778623523052,49.92,80774.74,0.6,0.00095,0.0,0.16087]
[1778623523715,49.92,80778.55,0.6,0.00095,0.0,0.16164]
[1778623525507,49.92,80781.71,0.6,0.00096,0.0,0.16228]
[1778623526591,49.92,80781.97,0.6,0.00096,0.0,0.16233]
[1778623530325,49.92,80775.13,0.6,0.00095,0.0,0.16095]
[1778623530370,49.92,80775.13,0.6,0.00095,0.0,0.16095]
[1778623531003,49.92,80775.13,0.6,0.00095,0.0,0.16095]
[1778623532963,49.92,80767.17,0.6,0.00093,0.0,0.15893]
[1778623533068,49.92,80767.17,0.6,0.00093,0.0,0.15893]
[1778623533079,49.92,80767.17,0.6,0.00093,0.0,0.15893]
[1778623537106,49.92,80757.39,0.6,0.00092,0.0,0.157]
[1778623537734,49.92,80757.39,0.6,0.00092,0.0,0.157]
[1778623540820,49.92,80756.96,0.6,0.00092,0.0,0.15691]
[1778623541215,49.92,80756.96,0.6,0.00092,0.0,0.15691]
[1778623541774,49.92,80757.11,0.6,0.00092,0.0,0.15694]
[1778623542362,49.92,80763.91,0.6,0.00093,0.0,0.15829]
[1778623548016,49.92,80770.46,0.6,0.00094,0.0,0.15959]
[1778623548599,49.92,80769.19,0.6,0.00094,0.0,0.15934]
[1778623551484,49.92,80769.53,0.6,0.00094,0.0,0.1594]
[1778623552036,49.92,80769.53,0.6,0.00094,0.0,0.1594]
[1778623552692,49.92,80769.45,0.6,0.00094,0.0,0.15939]
[1778623553467,49.92,80769.69,0.6,0.00094,0.0,0.15944]
[1778623554034,49.92,80769.69,0.6,0.00094,0.0,0.15944]
[1778623554755,49.92,80769.48,0.6,0.00094,0.0,0.15939]
[1778623557832,49.92,80758.64,0.6,0.00092,0.0,0.15724]
[1778623558177,49.92,80758.64,0.6,0.00092,0.0,0.15724]
[1778623565748,49.92,80758.58,0.6,0.00092,0.0,0.15723]
[1778623566242,49.92,80758.58,0.6,0.00092,0.0,0.15723]
[1778623568251,49.92,80758.37,0.6,0.00092,0.0,0.15719]
[1778623568918,49.92,80758.37,0.6,0.00092,0.0,0.15719]
[1778623570428,49.92,80758.33,0.6,0.00092,0.0,0.15718]
[1778623570434,49.92,80758.33,0.6,0.00092,0.0,0.15718]
[1778623571752,49.92,80754.21,0.6,0.00092,0.0,0.15637]
[1778623572277,49.92,80754.21,0.6,0.00092,0.0,0.15637]
[1778623576403,49.92,80749.42,0.6,0.00091,0.0,0.15543]
[1778623576952,49.92,80749.42,0.6,0.00091,0.0,0.15543]
[1778623577645,49.92,80748.65,0.6,0.00091,0.0,0.15528]
[1778623578457,49.92,80751.77,0.6,0.00092,0.0,0.15589]
[1778623580746,49.92,80756.92,0.6,0.00092,0.0,0.1569]
[1778623580919,49.92,80756.92,0.6,0.00092,0.0,0.1569]
[1778623581142,49.92,80756.92,0.6,0.00092,0.0,0.1569]
[1778623581157,49.92,80756.92,0.6,0.00092,0.0,0.1569]
[1778623585229,49.92,80763.82,0.6,0.00093,0.0,0.15827]
[1778623585867,49.92,80764.1,0.6,0.00093,0.0,0.15832]
[1778623586999,49.92,80763.55,0.6,0.00093,0.0,0.15821]
[1778623587603,49.92,80763.66,0.6,0.00093,0.0,0.15824]
[1778623588225,49.92,80763.66,0.6,0.00093,0.0,0.15824]
[1778623588884,49.92,80764.59,0.6,0.00093,0.0,0.15842]
[1778623594697,49.92,80767.13,0.6,0.00093,0.0,0.1585]
[1778623598379,49.92,80770.41,0.6,0.00094,0.0,0.15916]
[1778623598475,49.92,80770.41,0.6,0.00094,0.0,0.15916]
[1778623600292,49.92,80764.99,0.6,0.00093,0.0,0.15808]
[1778623600896,49.92,80762.15,0.6,0.00093,0.0,0.15752]
[1778623602636,49.92,80758.55,0.6,0.00092,0.0,0.15681]
[1778623604226,49.92,80758.75,0.6,0.00092,0.0,0.15685]
[1778623606220,49.92,80758.09,0.6,0.00092,0.0,0.15672]
[1778623606727,49.92,80756.12,0.6,0.00092,0.0,0.15633]
[1778623609802,49.92,80749.26,0.6,0.00091,0.0,0.15499]
[1778623610428,49.92,80749.26,0.6,0.00091,0.0,0.15499]
[1778623612369,49.92,80749.26,0.6,0.00091,0.0,0.15499]
[1778623612964,49.92,80749.26,0.6,0.00091,0.0,0.15499]
[1778623614470,49.92,80746.66,0.6,0.00091,0.0,0.15448]
[1778623614552,49.92,80746.66,0.6,0.00091,0.0,0.15448]
[1778623619676,49.92,80744.63,0.6,0.0009,0.0,0.15409]
[1778623620376,49.92,80744.63,0.6,0.0009,0.0,0.15409]
[1778623622659,49.92,80745.56,0.6,0.0009,0.0,0.15427]
[1778623622813,49.92,80745.56,0.6,0.0009,0.0,0.15427]
[1778623623906,49.92,80726.8,0.6,0.00088,0.0,0.15067]
[1778623628941,49.92,80731.98,0.6,0.00089,0.0,0.15166]
[1778623633976,49.92,80732.75,0.6,0.00089,0.0,0.1518]
[1778623635849,49.92,80731.6,0.6,0.00089,0.0,0.15159]
[1778623636678,49.92,80730.57,0.6,0.00089,0.0,0.15139]
[1778623637282,49.92,80730.57,0.6,0.00089,0.0,0.15139]
[1778623637960,49.92,80726.36,0.6,0.00088,0.0,0.15059]
[1778623638678,49.92,80725.44,0.6,0.00088,0.0,0.15041]
[1778623638997,49.92,80725.44,0.6,0.00088,0.0,0.15041]
[1778623641502,49.92,80725.73,0.6,0.00088,0.0,0.15047]
[1778623642667,49.92,80728.68,0.6,0.00088,0.0,0.15103]
[1778623648074,49.92,80730.07,0.6,0.00089,0.0,0.15129]
[1778623648763,49.92,80729.69,0.6,0.00089,0.0,0.15122]
[1778623653589,49.92,80729.59,0.6,0.00089,0.0,0.1512]
[1778623654158,49.92,80729.59,0.6,0.00089,0.0,0.1512]
[1778623656355,49.92,80729.57,0.6,0.00088,0.0,0.15079]
[1778623656964,49.92,80729.81,0.6,0.00088,0.0,0.15084]
[1778623659364,49.92,80728.57,0.6,0.00088,0.0,0.1506]
[1778623659412,49.92,80728.57,0.6,0.00088,0.0,0.1506]
[1778623659428,49.92,80728.76,0.6,0.00088,0.0,0.15064]
[1778623659525,49.92,80728.76,0.6,0.00088,0.0,0.15064]
[1778623662424,49.92,80719.72,0.6,0.00087,0.0,0.14893]
[1778623665397,49.92,80718.54,0.6,0.00087,0.0,0.14871]
[1778623667138,49.92,80718.46,0.6,0.00087,0.0,0.1487]
[1778623668260,49.92,80718.46,0.6,0.00087,0.0,0.1487]
[1778623668931,49.92,80718.55,0.6,0.00087,0.0,0.14871]
[1778623669569,49.92,80718.56,0.6,0.00087,0.0,0.14871]
[1778623671494,49.92,80717.35,0.6,0.00087,0.0,0.14849]
[1778623673957,49.92,80715.13,0.6,0.00087,0.0,0.14807]
[1778623674506,49.92,80715.08,0.6,0.00087,0.0,0.14806]
[1778623674960,49.92,80715.08,0.6,0.00087,0.0,0.14806]
[1778623675620,49.92,80715.08,0.6,0.00087,0.0,0.14806]
[1778623676063,49.92,80715.08,0.6,0.00087,0.0,0.14806]
[1778623681839,49.92,80712.03,0.6,0.00086,0.0,0.14749]
[1778623682531,49.92,80711.76,0.6,0.00086,0.0,0.14744]
[1778623683759,49.92,80706.91,0.6,0.00086,0.0,0.14654]
[1778623684218,49.92,80706.91,0.6,0.00086,0.0,0.14654]
[1778623684910,49.92,80704.17,0.6,0.00085,0.0,0.14603]
[1778623685510,49.92,80704.36,0.6,0.00085,0.0,0.14607]
[1778623687489,49.92,80703.59,0.6,0.00085,0.0,0.14593]
[1778623688112,49.92,80703.59,0.6,0.00085,0.0,0.14593]
[1778623689805,49.92,80700.94,0.6,0.00085,0.0,0.14544]
[1778623690318,49.92,80700.94,0.6,0.00085,0.0,0.14544]
[1778623691772,49.92,80700.62,0.6,0.00085,0.0,0.14538]
[1778623692495,49.92,80700.44,0.6,0.00085,0.0,0.14535]
[1778623698437,49.92,80705.45,0.6,0.00085,0.0,0.14627]
[1778623700150,49.92,80705.25,0.6,0.00085,0.0,0.14623]
[1778623701415,49.92,80705.17,0.6,0.00085,0.0,0.14622]
[1778623707784,49.92,80704.65,0.6,0.00085,0.0,0.14612]
[1778623708195,49.92,80704.65,0.6,0.00085,0.0,0.14612]
[1778623712863,49.92,80699.13,0.6,0.00085,0.0,0.14472]
[1778623713325,49.92,80699.13,0.6,0.00085,0.0,0.14472]
[1778623719012,49.92,80697.86,0.6,0.00084,0.0,0.14448]
[1778623720114,49.92,80697.68,0.6,0.00084,0.0,0.14445]
[1778623720790,49.92,80697.68,0.6,0.00084,0.0,0.14445]
[1778623721249,49.92,80697.68,0.6,0.00084,0.0,0.14445]
[1778623724457,49.92,80697.53,0.6,0.00084,0.0,0.14442]
[1778623724717,49.92,80697.5,0.6,0.00084,0.0,0.14442]
[1778623725876,49.92,80697.16,0.6,0.00084,0.0,0.14436]
[1778623726316,49.92,80697.16,0.6,0.00084,0.0,0.14436]
[1778623727725,49.92,80688.13,0.6,0.00083,0.0,0.14271]
[1778623728281,49.92,80688.13,0.6,0.00083,0.0,0.14271]
[1778623731622,49.92,80687.17,0.6,0.00083,0.0,0.14254]
[1778623732189,49.92,80687.17,0.6,0.00083,0.0,0.14254]
[1778623737133,49.92,80684.6,0.6,0.00083,0.0,0.14207]
[1778623738347,49.92,80683.17,0.6,0.00083,0.0,0.14182]
[1778623743756,49.92,80681.45,0.6,0.00083,0.0,0.14151]
[1778623744896,49.92,80681.45,0.6,0.00083,0.0,0.14151]
[1778623745544,49.92,80681.3,0.6,0.00082,0.0,0.14148]
[1778623746034,49.92,80681.3,0.6,0.00082,0.0,0.14148]
[1778623746696,49.92,80681.54,0.6,0.00083,0.0,0.14152]
[1778623749194,49.92,80681.36,0.6,0.00082,0.0,0.14149]
[1778623750262,49.92,80681.0,0.6,0.00082,0.0,0.14143]
[1778623752192,49.92,80681.07,0.6,0.00082,0.0,0.14144]
[1778623754741,49.92,80681.1,0.6,0.00082,0.0,0.14145]
[1778623759868,49.92,80679.89,0.6,0.00082,0.0,0.14123]
[1778623760643,49.92,80679.89,0.6,0.00082,0.0,0.14123]
[1778623761081,49.92,80679.89,0.6,0.00082,0.0,0.14123]
[1778623763127,49.92,80680.02,0.6,0.00082,0.0,0.14125]
[1778623763149,49.92,80680.02,0.6,0.00082,0.0,0.14125]
[1778623769852,49.92,80692.49,0.6,0.00084,0.0,0.1435]
[1778623770225,49.92,80692.49,0.6,0.00084,0.0,0.1435]
[1778623771741,49.92,80692.13,0.6,0.00084,0.0,0.14344]
[1778623772096,49.92,80692.13,0.6,0.00084,0.0,0.14344]
[1778623773636,49.92,80688.42,0.6,0.00083,0.0,0.14238]
[1778623774336,49.92,80688.42,0.6,0.00083,0.0,0.14238]
[1778623774757,49.92,80684.96,0.6,0.00083,0.0,0.14176]
[1778623775411,49.92,80684.96,0.6,0.00083,0.0,0.14176]
[1778623779002,49.92,80676.27,0.6,0.00082,0.0,0.1402]
[1778623779646,49.92,80676.26,0.6,0.00082,0.0,0.1402]
[1778623781179,49.92,80675.92,0.6,0.00082,0.0,0.14014]
[1778623781818,49.92,80674.19,0.6,0.00081,0.0,0.13983]
[1778623782366,49.92,80674.19,0.6,0.00081,0.0,0.13983]
[1778623785840,49.92,80674.45,0.6,0.00081,0.0,0.13988]
[1778623787031,49.92,80674.45,0.6,0.00081,0.0,0.13988]
[1778623787258,49.92,80674.45,0.6,0.00081,0.0,0.13988]
[1778623795204,49.92,80670.05,0.6,0.00081,0.0,0.1391]
[1778623795829,49.92,80670.18,0.6,0.00081,0.0,0.13912]
[1778623798056,49.92,80670.17,0.6,0.00081,0.0,0.13912]
[1778623799498,49.92,80670.84,0.6,0.00081,0.0,0.13923]
[1778623801236,49.92,80670.53,0.6,0.00081,0.0,0.13918]
[1778623801586,49.92,80671.99,0.6,0.00081,0.0,0.13944]
[1778623803208,49.92,80677.53,0.6,0.00082,0.0,0.14042]
[1778623804802,49.92,80679.67,0.6,0.00082,0.0,0.14081]
[1778623806684,49.92,80678.69,0.6,0.00082,0.0,0.14063]
[1778623807257,49.92,80678.69,0.6,0.00082,0.0,0.14063]
[1778623809658,49.92,80672.07,0.6,0.00081,0.0,0.13945]
[1778623810169,49.92,80672.07,0.6,0.00081,0.0,0.13945]
[1778623810826,49.92,80671.2,0.6,0.00081,0.0,0.1393]
[1778623814253,49.92,80656.46,0.6,0.0008,0.0,0.13671]
[1778623819011,49.92,80653.39,0.6,0.00079,0.0,0.13618]
[1778623819761,49.92,80653.39,0.6,0.00079,0.0,0.13618]
[1778623820429,49.92,80653.39,0.6,0.00079,0.0,0.13618]
[1778623820962,49.92,80653.39,0.6,0.00079,0.0,0.13618]
[1778623822275,49.92,80652.52,0.6,0.00079,0.0,0.13602]
[1778623823018,49.92,80652.36,0.6,0.00079,0.0,0.136]
[1778623824836,49.92,80651.82,0.6,0.00079,0.0,0.1359]
[1778623825356,49.92,80651.82,0.6,0.00079,0.0,0.1359]
[1778623825916,49.92,80651.74,0.6,0.00079,0.0,0.13589]
[1778623826602,49.92,80651.48,0.6,0.00079,0.0,0.13584]
[1778623832385,49.92,80645.2,0.6,0.00078,0.0,0.13439]
[1778623832979,49.92,80645.2,0.6,0.00078,0.0,0.13439]
[1778623833631,49.92,80645.53,0.6,0.00078,0.0,0.13445]
[1778623834151,49.92,80645.53,0.6,0.00078,0.0,0.13445]
[1778623834192,49.92,80645.53,0.6,0.00078,0.0,0.13445]
[1778623835428,49.92,80644.64,0.6,0.00078,0.0,0.1343]
[1778623836024,49.92,80643.56,0.6,0.00078,0.0,0.13411]
[1778623837290,49.92,80642.25,0.6,0.00078,0.0,0.13389]
[1778623837979,49.92,80642.29,0.6,0.00078,0.0,0.13389]
[1778623839246,49.92,80642.32,0.6,0.00078,0.0,0.1339]
[1778623839806,49.92,80642.32,0.6,0.00078,0.0,0.1339]
[1778623842494,49.92,80642.32,0.6,0.00078,0.0,0.1339]
[1778623845664,49.92,80641.89,0.6,0.00078,0.0,0.13382]
[1778623851518,49.92,80648.82,0.6,0.00078,0.0,0.13501]
[1778623854035,49.92,80655.51,0.6,0.00079,0.0,0.13617]
[1778623854092,49.92,80655.51,0.6,0.00079,0.0,0.13617]
[1778623854707,49.92,80657.67,0.6,0.00079,0.0,0.13655]
[1778623855174,49.92,80657.67,0.6,0.00079,0.0,0.13655]
[1778623855876,49.92,80662.3,0.6,0.0008,0.0,0.13736]
[1778623856710,49.92,80661.35,0.6,0.0008,0.0,0.13719]
[1778623857233,49.92,80661.35,0.6,0.0008,0.0,0.13719]
[1778623857823,49.92,80661.82,0.6,0.0008,0.0,0.13727]
[1778623860227,49.92,80661.64,0.6,0.0008,0.0,0.13724]
[1778623860803,49.92,80664.11,0.6,0.0008,0.0,0.13767]
[1778623860809,49.92,80664.11,0.6,0.0008,0.0,0.13767]
[1778623861245,49.92,80664.11,0.6,0.0008,0.0,0.13767]
[1778623861811,49.92,80665.15,0.6,0.0008,0.0,0.13785]
[1778623862927,49.92,80666.16,0.6,0.0008,0.0,0.13803]
[1778623865157,49.92,80665.38,0.6,0.0008,0.0,0.1379]
[1778623866480,49.92,80665.8,0.6,0.0008,0.0,0.13797]
[1778623867274,49.92,80666.55,0.6,0.0008,0.0,0.1381]
[1778623867847,49.92,80666.79,0.6,0.0008,0.0,0.13814]
[1778623869007,49.92,80668.27,0.6,0.00081,0.0,0.1384]
[1778623869689,49.92,80668.27,0.6,0.00081,0.0,0.1384]
[1778623875686,49.92,80669.74,0.6,0.00081,0.0,0.13866]
[1778623877217,49.92,80669.74,0.6,0.00081,0.0,0.13866]
[1778623877990,49.92,80669.71,0.6,0.00081,0.0,0.13866]
[1778623881269,49.92,80656.96,0.6,0.00079,0.0,0.13642]
[1778623881900,49.92,80656.98,0.6,0.00079,0.0,0.13643]
[1778623882872,49.92,80656.98,0.6,0.00079,0.0,0.13643]
[1778623882884,49.92,80656.98,0.6,0.00079,0.0,0.13643]
[1778623884034,49.92,80656.93,0.6,0.00079,0.0,0.13642]
[1778623886052,49.92,80650.51,0.6,0.00079,0.0,0.13531]
[1778623889788,49.92,80649.74,0.6,0.00079,0.0,0.13517]
[1778623890420,49.92,80649.74,0.6,0.00079,0.0,0.13517]
[1778623891765,49.92,80649.97,0.6,0.00079,0.0,0.13521]
[1778623892218,49.92,80649.97,0.6,0.00079,0.0,0.13521]
[1778623893440,49.92,80649.66,0.6,0.00078,0.0,0.13479]
[1778623894021,49.92,80649.66,0.6,0.00078,0.0,0.13479]
[1778623894596,49.92,80649.66,0.6,0.00078,0.0,0.13479]
[1778623895737,49.92,80649.15,0.6,0.00078,0.0,0.1347]
[1778623897107,49.92,80649.15,0.6,0.00078,0.0,0.1347]
[1778623897816,49.92,80649.15,0.6,0.00078,0.0,0.1347]
[1778623899532,49.92,80649.15,0.6,0.00078,0.0,0.1347]
[1778623900032,49.92,80649.11,0.6,0.00078,0.0,0.1347]
[1778623906099,49.92,80639.96,0.6,0.00077,0.0,0.13313]
[1778623906725,49.92,80639.52,0.6,0.00077,0.0,0.13305]
[1778623907238,49.92,80639.52,0.6,0.00077,0.0,0.13305]
[1778623908090,49.92,80638.19,0.6,0.00077,0.0,0.13283]
[1778623911093,49.92,80640.55,0.6,0.00077,0.0,0.13323]
[1778623911648,49.92,80640.55,0.6,0.00077,0.0,0.13323]
[1778623916588,49.92,80644.8,0.6,0.00078,0.0,0.13396]
[1778623922010,49.92,80653.37,0.6,0.00079,0.0,0.13543]
[1778623923448,49.92,80653.37,0.6,0.00079,0.0,0.13543]
[1778623925414,49.92,80653.52,0.6,0.00079,0.0,0.13546]
[1778623925971,49.92,80654.04,0.6,0.00079,0.0,0.13555]
[1778623931073,49.92,80655.45,0.6,0.00079,0.0,0.13579]
[1778623935834,49.92,80655.66,0.6,0.00079,0.0,0.13583]
[1778623936332,49.92,80655.66,0.6,0.00079,0.0,0.13583]
[1778623940567,49.92,80656.46,0.6,0.00079,0.0,0.13596]
[1778623941199,49.92,80656.46,0.6,0.00079,0.0,0.13596]
[1778623949015,49.92,80656.98,0.6,0.00079,0.0,0.13606]
[1778623949864,49.92,80653.29,0.6,0.00079,0.0,0.13542]
[1778623950277,49.92,80653.29,0.6,0.00079,0.0,0.13542]
[1778623950872,49.92,80653.08,0.6,0.00079,0.0,0.13538]
[1778623951030,49.92,80653.08,0.6,0.00079,0.0,0.13538]
[1778623951573,49.92,80653.08,0.6,0.00079,0.0,0.13538]
[1778623952188,49.92,80648.81,0.6,0.00078,0.0,0.13428]
[1778623952813,49.92,80645.42,0.6,0.00078,0.0,0.1337]
[1778623953342,49.92,80645.42,0.6,0.00078,0.0,0.1337]
[1778623954043,49.92,80645.36,0.6,0.00078,0.0,0.13369]
[1778623959267,49.92,80649.88,0.6,0.00078,0.0,0.13446]
[1778623959315,49.92,80649.88,0.6,0.00078,0.0,0.13446]
[1778623960316,49.92,80652.88,0.6,0.00078,0.0,0.13498]
[1778623960975,49.92,80653.76,0.6,0.00079,0.0,0.13513]
[1778623970348,49.92,80654.0,0.6,0.00079,0.0,0.13517]
[1778623971126,49.92,80654.0,0.6,0.00079,0.0,0.13517]
[1778623972153,49.92,80652.14,0.6,0.00078,0.0,0.13485]
[1778623973433,49.92,80652.12,0.6,0.00078,0.0,0.13484]
[1778623973447,49.92,80652.12,0.6,0.00078,0.0,0.13484]
[1778623977057,49.92,80647.37,0.6,0.00078,0.0,0.13403]
[1778623978071,49.92,80647.36,0.6,0.00078,0.0,0.13403]
[1778623980475,49.92,80647.06,0.6,0.00078,0.0,0.13398]
[1778623981112,49.92,80646.59,0.6,0.00078,0.0,0.1339]
[1778623981742,49.92,80646.59,0.6,0.00078,0.0,0.1339]
[1778623982460,49.92,80646.48,0.6,0.00078,0.0,0.13388]
[1778623985203,49.92,80648.66,0.6,0.00078,0.0,0.13425]
[1778623985904,49.92,80648.7,0.6,0.00078,0.0,0.13426]
[1778623989783,49.92,80648.98,0.6,0.00078,0.0,0.1343]
[1778623991722,49.92,80649.01,0.6,0.00078,0.0,0.13431]
[1778623996619,49.92,80649.08,0.6,0.00078,0.0,0.13432]
[1778623997200,49.92,80649.0,0.6,0.00078,0.0,0.13431]
[1778624000615,49.92,80649.0,0.6,0.00078,0.0,0.13431]
[1778624001772,49.92,80649.0,0.6,0.00078,0.0,0.13431]
[1778624003448,49.92,80649.0,0.6,0.00078,0.0,0.13431]
[1778624004035,49.92,80651.23,0.6,0.00078,0.0,0.13469]
[1778624009622,49.92,80651.67,0.6,0.00078,0.0,0.13477]
[1778624011346,49.92,80651.67,0.6,0.00078,0.0,0.13477]
[1778624012002,49.92,80651.7,0.6,0.00078,0.0,0.1344]
[1778624017820,49.92,80651.77,0.6,0.00078,0.0,0.13442]
[1778624018241,49.92,80651.77,0.6,0.00078,0.0,0.13442]
[1778624018453,49.92,80651.77,0.6,0.00078,0.0,0.13442]
[1778624018908,49.92,80651.85,0.6,0.00078,0.0,0.13443]
[1778624019968,49.92,80651.85,0.6,0.00078,0.0,0.13443]
[1778624020740,49.92,80651.85,0.6,0.00078,0.0,0.13443]
[1778624024441,49.92,80647.13,0.6,0.00078,0.0,0.13362]
[1778624024455,49.92,80647.13,0.6,0.00078,0.0,0.13362]
[1778624024568,49.92,80647.13,0.6,0.00078,0.0,0.13362]
[1778624024793,49.92,80647.13,0.6,0.00078,0.0,0.13362]
[1778624026335,49.92,80645.26,0.6,0.00077,0.0,0.1333]
[1778624026857,49.92,80643.84,0.6,0.00077,0.0,0.13306]
[1778624027644,49.92,80643.84,0.6,0.00077,0.0,0.13306]
[1778624028140,49.92,80641.82,0.6,0.00077,0.0,0.13272]
[1778624028758,49.92,80641.82,0.6,0.00077,0.0,0.13272]
[1778624029326,49.92,80640.97,0.6,0.00077,0.0,0.13257]
[1778624032340,49.92,80640.14,0.6,0.00077,0.0,0.13243]
[1778624032751,49.92,80640.14,0.6,0.00077,0.0,0.13243]
[1778624035162,49.92,80639.33,0.6,0.00077,0.0,0.13229]
[1778624035789,49.92,80639.33,0.6,0.00077,0.0,0.13229]
[1778624037540,49.92,80639.33,0.6,0.00077,0.0,0.13229]
[1778624038020,49.92,80639.33,0.6,0.00077,0.0,0.13229]
[1778624039795,49.92,80639.34,0.6,0.00077,0.0,0.1323]
[1778624040918,49.92,80638.08,0.6,0.00077,0.0,0.13208]
[1778624042612,49.92,80634.84,0.6,0.00076,0.0,0.13154]
[1778624042629,49.92,80634.84,0.6,0.00076,0.0,0.13154]
[1778624045267,49.92,80634.28,0.6,0.00076,0.0,0.13144]
[1778624045968,49.92,80633.86,0.6,0.00076,0.0,0.13137]
[1778624049303,49.92,80632.23,0.6,0.00076,0.0,0.1311]
[1778624050017,49.92,80632.23,0.6,0.00076,0.0,0.1311]
[1778624054585,49.92,80634.08,0.6,0.00076,0.0,0.13141]
[1778624055193,49.92,80633.75,0.6,0.00076,0.0,0.13135]
[1778624060160,49.92,80632.78,0.6,0.00076,0.0,0.13119]
[1778624060584,49.92,80632.78,0.6,0.00076,0.0,0.13119]
[1778624062296,49.92,80633.17,0.6,0.00076,0.0,0.13125]
[1778624062868,49.92,80633.43,0.6,0.00076,0.0,0.1313]
[1778624063289,49.92,80633.43,0.6,0.00076,0.0,0.1313]
[1778624063754,49.92,80633.43,0.6,0.00076,0.0,0.1313]
[1778624069036,49.92,80634.73,0.6,0.00076,0.0,0.13152]
[1778624070562,49.92,80634.73,0.6,0.00076,0.0,0.13152]
[1778624071105,49.92,80634.9,0.6,0.00076,0.0,0.13155]
[1778624071816,49.92,80634.9,0.6,0.00076,0.0,0.13155]
[1778624072665,49.92,80634.85,0.6,0.00076,0.0,0.13118]
[1778624076779,49.92,80623.54,0.6,0.00075,0.0,0.12929]
[1778624077561,49.92,80614.3,0.6,0.00074,0.0,0.12776]
[1778624079267,49.92,80612.79,0.6,0.00074,0.0,0.12751]
[1778624079931,49.92,80612.91,0.6,0.00074,0.0,0.12753]
[1778624081130,49.92,80612.62,0.6,0.00074,0.0,0.12749]
[1778624081516,49.92,80612.62,0.6,0.00074,0.0,0.12749]
[1778624088852,49.92,80608.45,0.6,0.00073,0.0,0.12681]
[1778624089146,49.92,80608.6,0.6,0.00073,0.0,0.12683]
[1778624092140,49.92,80612.53,0.6,0.00074,0.0,0.12747]
[1778624092930,49.92,80615.27,0.6,0.00074,0.0,0.12792]
[1778624093990,49.92,80617.05,0.6,0.00074,0.0,0.12821]
[1778624095920,49.92,80616.98,0.6,0.00074,0.0,0.1282]
[1778624098742,49.92,80618.2,0.6,0.00074,0.0,0.1284]
[1778624099268,49.92,80617.12,0.6,0.00074,0.0,0.12823]
[1778624104666,49.92,80617.3,0.6,0.00074,0.0,0.12826]
[1778624104809,49.92,80617.3,0.6,0.00074,0.0,0.12826]
[1778624104827,49.92,80617.3,0.6,0.00074,0.0,0.12826]
[1778624104845,49.92,80617.3,0.6,0.00074,0.0,0.12826]
[1778624105096,49.92,80617.3,0.6,0.00074,0.0,0.12826]
[1778624105647,49.92,80617.3,0.6,0.00074,0.0,0.12826]
[1778624106742,49.92,80613.45,0.6,0.00074,0.0,0.12762]
[1778624107218,49.92,80607.35,0.6,0.00073,0.0,0.12663]
[1778624110454,49.92,80606.62,0.6,0.00073,0.0,0.12651]
[1778624111005,49.92,80606.82,0.6,0.00073,0.0,0.12654]
[1778624111699,49.92,80606.82,0.6,0.00073,0.0,0.12654]
[1778624111994,49.92,80607.2,0.6,0.00073,0.0,0.1266]
[1778624115611,49.92,80606.56,0.6,0.00073,0.0,0.1265]
[1778624115705,49.92,80606.56,0.6,0.00073,0.0,0.1265]
[1778624117496,49.92,80613.77,0.6,0.00074,0.0,0.12768]
[1778624118185,49.92,80614.53,0.6,0.00074,0.0,0.1278]
[1778624124098,49.92,80614.85,0.6,0.00074,0.0,0.12785]
[1778624124738,49.92,80614.85,0.6,0.00074,0.0,0.12785]
[1778624126841,49.92,80614.67,0.6,0.00074,0.0,0.12782]
[1778624128178,49.92,80614.57,0.6,0.00074,0.0,0.12781]
[1778624130307,49.92,80612.07,0.6,0.00074,0.0,0.1274]
[1778624130852,49.92,80612.07,0.6,0.00074,0.0,0.1274]
[1778624134753,49.92,80610.1,0.6,0.00073,0.0,0.12672]
[1778624135223,49.92,80610.1,0.6,0.00073,0.0,0.12672]
[1778624136545,49.92,80609.5,0.6,0.00073,0.0,0.12663]
[1778624137261,49.92,80609.59,0.6,0.00073,0.0,0.12664]
[1778624139257,49.92,80608.95,0.6,0.00073,0.0,0.12654]
[1778624139914,49.92,80608.95,0.6,0.00073,0.0,0.12654]
[1778624140463,49.92,80607.72,0.6,0.00073,0.0,0.12634]
[1778624141077,49.92,80606.71,0.6,0.00073,0.0,0.12617]
[1778624144632,49.92,80606.71,0.6,0.00073,0.0,0.12617]
[1778624145241,49.92,80606.68,0.6,0.00073,0.0,0.12617]
[1778624147065,49.92,80606.22,0.6,0.00073,0.0,0.12609]
[1778624147752,49.92,80606.22,0.6,0.00073,0.0,0.12609]
[1778624150036,49.92,80606.26,0.6,0.00073,0.0,0.1261]
[1778624150656,49.92,80606.26,0.6,0.00073,0.0,0.1261]
[1778624153805,49.92,80605.72,0.6,0.00073,0.0,0.12601]
[1778624154493,49.92,80605.48,0.6,0.00073,0.0,0.12597]
[1778624158194,49.92,80605.58,0.6,0.00073,0.0,0.12599]
[1778624158961,49.92,80605.61,0.6,0.00073,0.0,0.12599]
[1778624161844,49.92,80605.61,0.6,0.00073,0.0,0.12599]
[1778624162454,49.92,80605.61,0.6,0.00073,0.0,0.12599]
[1778624165695,49.92,80605.41,0.6,0.00073,0.0,0.12596]
[1778624166073,49.92,80607.65,0.6,0.00073,0.0,0.12632]
[1778624166755,49.92,80607.65,0.6,0.00073,0.0,0.12632]
[1778624166877,49.92,80607.65,0.6,0.00073,0.0,0.12632]
[1778624168316,49.92,80609.72,0.6,0.00073,0.0,0.12666]
[1778624168426,49.92,80609.72,0.6,0.00073,0.0,0.12666]
[1778624169016,49.92,80611.33,0.6,0.00074,0.0,0.12692]
[1778624169702,49.92,80611.33,0.6,0.00074,0.0,0.12692]
[1778624171268,49.92,80617.69,0.6,0.00074,0.0,0.12797]
[1778624171807,49.92,80617.69,0.6,0.00074,0.0,0.12797]
[1778624172296,49.92,80620.21,0.6,0.00074,0.0,0.12838]
[1778624174595,49.92,80621.09,0.6,0.00075,0.0,0.12853]
[1778624175953,49.92,80621.25,0.6,0.00075,0.0,0.12855]
[1778624176481,49.92,80621.25,0.6,0.00075,0.0,0.12855]
[1778624179190,49.92,80621.26,0.6,0.00075,0.0,0.12855]
[1778624179790,49.92,80621.26,0.6,0.00075,0.0,0.12855]
[1778624181509,49.92,80621.28,0.6,0.00075,0.0,0.12856]
[1778624182111,49.92,80621.32,0.6,0.00075,0.0,0.12856]
[1778624184131,49.92,80621.54,0.6,0.00075,0.0,0.1286]
[1778624184884,49.92,80621.54,0.6,0.00075,0.0,0.1286]
[1778624185303,49.92,80621.49,0.6,0.00075,0.0,0.12859]
[1778624185878,49.92,80621.49,0.6,0.00075,0.0,0.12859]
[1778624188588,49.92,80618.61,0.6,0.00074,0.0,0.12812]
[1778624189647,49.92,80616.43,0.6,0.00074,0.0,0.12776]
[1778624194914,49.92,80617.34,0.6,0.00074,0.0,0.12755]
[1778624200265,49.92,80619.14,0.6,0.00074,0.0,0.12785]
[1778624200974,49.92,80619.14,0.6,0.00074,0.0,0.12785]
[1778624202080,49.92,80619.34,0.6,0.00074,0.0,0.12788]
[1778624204491,49.92,80619.61,0.6,0.00074,0.0,0.12793]
[1778624206079,49.92,80619.9,0.6,0.00074,0.0,0.12798]
[1778624206749,49.92,80619.9,0.6,0.00074,0.0,0.12798]
[1778624207289,49.92,80619.86,0.6,0.00074,0.0,0.12797]
[1778624208009,49.92,80619.86,0.6,0.00074,0.0,0.12797]
[1778624212034,49.92,80617.25,0.6,0.00074,0.0,0.12754]
[1778624212694,49.92,80617.25,0.6,0.00074,0.0,0.12754]
[1778624217813,49.92,80615.77,0.6,0.00074,0.0,0.1273]
[1778624218984,49.92,80615.68,0.6,0.00074,0.0,0.12728]
[1778624223724,49.92,80617.1,0.6,0.00074,0.0,0.12752]
[1778624224397,49.92,80619.61,0.6,0.00074,0.0,0.12793]
[1778624227182,49.92,80619.78,0.6,0.00074,0.0,0.12796]
[1778624228006,49.92,80619.78,0.6,0.00074,0.0,0.12796]
[1778624230027,49.92,80619.27,0.6,0.00074,0.0,0.12787]
[1778624231130,49.92,80619.31,0.6,0.00074,0.0,0.12788]
[1778624232585,49.92,80619.71,0.6,0.00074,0.0,0.12794]
[1778624234505,49.92,80619.24,0.6,0.00074,0.0,0.12787]
[1778624238491,49.92,80619.28,0.6,0.00074,0.0,0.12787]
[1778624239022,49.92,80619.28,0.6,0.00074,0.0,0.12787]
[1778624240072,49.92,80619.26,0.6,0.00074,0.0,0.12787]
[1778624240786,49.92,80619.26,0.6,0.00074,0.0,0.12787]
[1778624241880,49.92,80619.26,0.6,0.00074,0.0,0.12787]
[1778624242337,49.92,80619.15,0.6,0.00074,0.0,0.12785]
[1778624245860,49.92,80619.08,0.6,0.00074,0.0,0.12784]
[1778624246458,49.92,80620.06,0.6,0.00074,0.0,0.128]
[1778624247721,49.92,80620.51,0.6,0.00074,0.0,0.12808]
[1778624249701,49.92,80622.63,0.6,0.00074,0.0,0.12842]
[1778624251952,49.92,80623.35,0.6,0.00075,0.0,0.12854]
[1778624253556,49.92,80623.53,0.6,0.00074,0.0,0.12822]
[1778624256890,49.92,80627.31,0.6,0.00075,0.0,0.12884]
[1778624257473,49.92,80628.63,0.6,0.00075,0.0,0.12906]
[1778624258709,49.92,80626.71,0.6,0.00075,0.0,0.12874]
[1778624259849,49.92,80628.49,0.6,0.00075,0.0,0.12904]
[1778624265408,49.92,80633.85,0.6,0.00075,0.0,0.12993]
[1778624267016,49.92,80633.85,0.6,0.00075,0.0,0.12993]
[1778624267690,49.92,80634.81,0.6,0.00076,0.0,0.13009]
[1778624268214,49.92,80635.05,0.6,0.00076,0.0,0.13013]
[1778624268930,49.92,80635.05,0.6,0.00076,0.0,0.13013]
[1778624269735,49.92,80634.98,0.6,0.00076,0.0,0.13012]
[1778624270954,49.92,80635.0,0.6,0.00076,0.0,0.13012]
[1778624273948,49.92,80635.01,0.6,0.00076,0.0,0.13012]
[1778624274443,49.92,80635.0,0.6,0.00076,0.0,0.13012]
[1778624276746,49.92,80635.0,0.6,0.00076,0.0,0.13012]
[1778624277608,49.92,80636.36,0.6,0.00076,0.0,0.13035]
[1778624280631,49.92,80634.95,0.6,0.00076,0.0,0.13011]
[1778624281108,49.92,80636.94,0.6,0.00076,0.0,0.13045]
[1778624281707,49.92,80636.94,0.6,0.00076,0.0,0.13045]
[1778624282274,49.92,80636.98,0.6,0.00076,0.0,0.13045]
[1778624287562,49.92,80637.87,0.6,0.00076,0.0,0.1306]
[1778624288559,49.92,80637.87,0.6,0.00076,0.0,0.1306]
[1778624289066,49.92,80637.87,0.6,0.00076,0.0,0.1306]
[1778624290144,49.92,80638.41,0.6,0.00076,0.0,0.13069]
[1778624290858,49.92,80638.41,0.6,0.00076,0.0,0.13069]
[1778624291509,49.92,80639.04,0.6,0.00076,0.0,0.1308]
[1778624291968,49.92,80639.04,0.6,0.00076,0.0,0.1308]
[1778624296672,49.92,80638.89,0.6,0.00076,0.0,0.13077]
[1778624297329,49.92,80638.89,0.6,0.00076,0.0,0.13077]
[1778624303131,49.92,80640.47,0.6,0.00076,0.0,0.13104]
[1778624303901,49.92,80640.47,0.6,0.00076,0.0,0.13104]
[1778624305807,49.92,80640.47,0.6,0.00076,0.0,0.13104]
[1778624306599,49.92,80640.47,0.6,0.00076,0.0,0.13104]
[1778624313744,49.92,80641.37,0.6,0.00076,0.0,0.13083]
[1778624318779,49.92,80642.99,0.6,0.00076,0.0,0.1311]
[1778624320278,49.92,80646.8,0.6,0.00077,0.0,0.13174]
[1778624320925,49.92,80646.8,0.6,0.00077,0.0,0.13174]
[1778624322497,49.92,80655.64,0.6,0.00078,0.0,0.13324]
[1778624324655,49.92,80655.52,0.6,0.00078,0.0,0.13322]
[1778624329856,49.92,80661.94,0.6,0.00078,0.0,0.13432]
[1778624334350,49.92,80664.81,0.6,0.00078,0.0,0.13481]
[1778624334940,49.92,80664.81,0.6,0.00078,0.0,0.13481]
[1778624336778,49.92,80664.54,0.6,0.00078,0.0,0.13477]
[1778624337520,49.92,80664.68,0.6,0.00078,0.0,0.13479]
[1778624337734,49.92,80664.68,0.6,0.00078,0.0,0.13479]
[1778624337953,49.92,80664.68,0.6,0.00078,0.0,0.13479]
[1778624338919,49.92,80646.21,0.6,0.00077,0.0,0.13164]
[1778624339227,49.92,80646.21,0.6,0.00077,0.0,0.13164]
[1778624340425,49.92,80646.69,0.6,0.00077,0.0,0.13172]
[1778624341091,49.92,80646.69,0.6,0.00077,0.0,0.13172]
[1778624341762,49.92,80646.36,0.6,0.00077,0.0,0.13167]
[1778624344208,49.92,80646.36,0.6,0.00077,0.0,0.13167]
[1778624345354,49.92,80646.36,0.6,0.00077,0.0,0.13167]
[1778624348824,49.92,80646.32,0.6,0.00077,0.0,0.13166]
[1778624349246,49.92,80646.39,0.6,0.00077,0.0,0.13167]
[1778624351740,49.92,80646.33,0.6,0.00077,0.0,0.13166]
[1778624352175,49.92,80646.29,0.6,0.00077,0.0,0.13166]
[1778624358052,49.92,80656.13,0.6,0.00078,0.0,0.13333]
[1778624360210,49.92,80657.53,0.6,0.00078,0.0,0.13356]
[1778624360876,49.92,80657.53,0.6,0.00078,0.0,0.13356]
[1778624366328,49.92,80653.41,0.6,0.00077,0.0,0.13286]
[1778624367021,49.92,80653.41,0.6,0.00077,0.0,0.13286]
[1778624369293,49.92,80653.41,0.6,0.00077,0.0,0.13286]
[1778624369859,49.92,80653.41,0.6,0.00077,0.0,0.13286]
[1778624372958,49.92,80653.49,0.6,0.00077,0.0,0.13251]
[1778624373484,49.92,80653.69,0.6,0.00077,0.0,0.13254]
[1778624374047,49.92,80653.69,0.6,0.00077,0.0,0.13254]
[1778624374680,49.92,80654.89,0.6,0.00077,0.0,0.13275]
[1778624375807,49.92,80654.75,0.6,0.00077,0.0,0.13272]
[1778624376219,49.92,80656.86,0.6,0.00077,0.0,0.13308]
[1778624376802,49.92,80656.86,0.6,0.00077,0.0,0.13308]
[1778624377473,49.92,80656.86,0.6,0.00077,0.0,0.13308]
[1778624381794,49.92,80657.27,0.6,0.00077,0.0,0.13315]
[1778624382274,49.92,80658.08,0.6,0.00078,0.0,0.13329]
[1778624388263,49.92,80661.02,0.6,0.00078,0.0,0.13379]
[1778624389912,49.92,80661.02,0.6,0.00078,0.0,0.13379]
[1778624391593,49.92,80661.14,0.6,0.00078,0.0,0.13381]
[1778624392186,49.92,80661.14,0.6,0.00078,0.0,0.13381]
[1778624392912,49.92,80662.24,0.6,0.00078,0.0,0.134]
[1778624395489,49.92,80668.24,0.6,0.00079,0.0,0.13504]
[1778624395995,49.92,80668.24,0.6,0.00079,0.0,0.13504]
[1778624398217,49.92,80670.37,0.6,0.00079,0.0,0.1354]
[1778624398797,49.92,80670.37,0.6,0.00079,0.0,0.1354]
[1778624400093,49.92,80670.21,0.6,0.00079,0.0,0.13538]
[1778624400596,49.92,80670.21,0.6,0.00079,0.0,0.13538]
[1778624402271,49.92,80675.01,0.6,0.00079,0.0,0.13621]
[1778624403002,49.92,80675.01,0.6,0.00079,0.0,0.13621]
[1778624404731,49.92,80675.73,0.6,0.00079,0.0,0.13633]
[1778624405248,49.92,80675.86,0.6,0.00079,0.0,0.13636]
[1778624409496,49.92,80675.8,0.6,0.00079,0.0,0.13635]
[1778624409963,49.92,80675.8,0.6,0.00079,0.0,0.13635]
[1778624411947,49.92,80680.78,0.6,0.0008,0.0,0.13722]
[1778624415535,49.92,80684.95,0.6,0.0008,0.0,0.13795]
[1778624421495,49.92,80687.33,0.6,0.00081,0.0,0.13837]
[1778624424262,49.92,80677.89,0.6,0.0008,0.0,0.13671]
[1778624424956,49.92,80677.89,0.6,0.0008,0.0,0.13671]
[1778624425560,49.92,80674.55,0.6,0.00079,0.0,0.13613]
[1778624426058,49.92,80674.55,0.6,0.00079,0.0,0.13613]
[1778624426780,49.92,80672.37,0.6,0.00079,0.0,0.13575]
[1778624427365,49.92,80672.41,0.6,0.00079,0.0,0.13576]
[1778624428584,49.92,80672.52,0.6,0.00079,0.0,0.13578]
[1778624429097,49.92,80672.52,0.6,0.00079,0.0,0.13578]
[1778624431828,49.92,80673.52,0.6,0.00079,0.0,0.13595]
[1778624432549,49.92,80673.93,0.6,0.00079,0.0,0.13565]
[1778624436694,49.92,80674.58,0.6,0.00079,0.0,0.13576]
[1778624437163,49.92,80674.58,0.6,0.00079,0.0,0.13576]
[1778624442091,49.92,80672.12,0.6,0.00079,0.0,0.13533]
[1778624442741,49.92,80671.4,0.6,0.00079,0.0,0.13521]
[1778624447740,49.92,80671.21,0.6,0.00079,0.0,0.13518]
[1778624448366,49.92,80671.21,0.6,0.00079,0.0,0.13518]
[1778624449518,49.92,80671.21,0.6,0.00079,0.0,0.13518]
[1778624450104,49.92,80671.21,0.6,0.00079,0.0,0.13518]
[1778624456571,49.92,80658.01,0.6,0.00077,0.0,0.13291]
[1778624457031,49.92,80658.01,0.6,0.00077,0.0,0.13291]
[1778624458948,49.92,80658.6,0.6,0.00077,0.0,0.13301]
[1778624460276,49.92,80658.59,0.6,0.00077,0.0,0.13301]
[1778624467819,49.92,80660.22,0.6,0.00078,0.0,0.13329]
[1778624472854,49.92,80660.04,0.6,0.00078,0.0,0.13326]
[1778624477889,49.92,80659.1,0.6,0.00077,0.0,0.1331]
[1778624482111,49.92,80658.92,0.6,0.00077,0.0,0.13307]
[1778624482869,49.92,80658.91,0.6,0.00077,0.0,0.13307]
[1778624487257,49.92,80662.87,0.6,0.00078,0.0,0.13374]
[1778624487929,49.92,80661.99,0.6,0.00078,0.0,0.13359]
[1778624489309,49.92,80661.95,0.6,0.00078,0.0,0.13359]
[1778624489932,49.92,80661.95,0.6,0.00078,0.0,0.13359]
[1778624491141,49.92,80661.97,0.6,0.00078,0.0,0.13359]
[1778624491819,49.92,80662.1,0.6,0.00078,0.0,0.13324]
[1778624492325,49.92,80659.86,0.6,0.00077,0.0,0.13286]
[1778624492506,49.92,80659.86,0.6,0.00077,0.0,0.13286]
[1778624495046,49.92,80650.01,0.6,0.00076,0.0,0.13119]
[1778624495734,49.92,80650.48,0.6,0.00076,0.0,0.13127]
[1778624497596,49.92,80649.4,0.6,0.00076,0.0,0.13109]
[1778624498063,49.92,80649.4,0.6,0.00076,0.0,0.13109]
[1778624501634,49.92,80648.94,0.6,0.00076,0.0,0.13101]
[1778624502123,49.92,80648.94,0.6,0.00076,0.0,0.13101]
[1778624509224,49.92,80656.58,0.6,0.00077,0.0,0.1323]
[1778624509837,49.92,80663.4,0.6,0.00078,0.0,0.13347]
[1778624514043,49.92,80664.54,0.6,0.00078,0.0,0.13366]
[1778624515130,49.92,80664.95,0.6,0.00078,0.0,0.13373]
[1778624517538,49.92,80666.1,0.6,0.00078,0.0,0.13393]
[1778624518605,49.92,80666.04,0.6,0.00078,0.0,0.13392]
[1778624520916,49.92,80665.94,0.6,0.00078,0.0,0.1339]
[1778624521135,49.92,80665.94,0.6,0.00078,0.0,0.1339]
[1778624523494,49.92,80666.45,0.6,0.00078,0.0,0.13399]
[1778624524797,49.92,80666.45,0.6,0.00078,0.0,0.13399]
[1778624526962,49.92,80665.49,0.6,0.00078,0.0,0.13382]
[1778624527696,49.92,80664.6,0.6,0.00078,0.0,0.13367]
[1778624533275,49.92,80663.57,0.6,0.00078,0.0,0.13349]
[1778624535250,49.92,80662.93,0.6,0.00078,0.0,0.13339]
[1778624536011,49.92,80661.05,0.6,0.00077,0.0,0.13306]
[1778624540525,49.92,80661.93,0.6,0.00078,0.0,0.13321]
[1778624541680,49.92,80661.97,0.6,0.00078,0.0,0.13322]
[1778624547373,49.92,80659.94,0.6,0.00077,0.0,0.13288]
[1778624551583,49.92,80659.31,0.6,0.00077,0.0,0.13277]
[1778624552057,49.92,80659.31,0.6,0.00077,0.0,0.13277]
[1778624552832,49.92,80660.21,0.6,0.00077,0.0,0.13256]
[1778624553268,49.92,80660.21,0.6,0.00077,0.0,0.13256]
[1778624556933,49.92,80660.05,0.6,0.00077,0.0,0.13253]
[1778624557362,49.92,80660.02,0.6,0.00077,0.0,0.13252]
[1778624558018,49.92,80660.02,0.6,0.00077,0.0,0.13252]
[1778624560644,49.92,80660.18,0.6,0.00077,0.0,0.13255]
[1778624562320,49.92,80660.18,0.6,0.00077,0.0,0.13255]
[1778624564367,49.92,80660.18,0.6,0.00077,0.0,0.13255]
[1778624568749,49.92,80659.53,0.6,0.00077,0.0,0.13244]
[1778624569231,49.92,80659.53,0.6,0.00077,0.0,0.13244]
[1778624571739,49.92,80653.35,0.6,0.00076,0.0,0.13139]
[1778624572328,49.92,80653.35,0.6,0.00076,0.0,0.13139]
[1778624583775,49.92,80650.74,0.6,0.00076,0.0,0.13096]
[1778624584425,49.92,80650.74,0.6,0.00076,0.0,0.13096]
[1778624587227,49.92,80651.32,0.6,0.00076,0.0,0.13105]
[1778624587871,49.92,80651.21,0.6,0.00076,0.0,0.13103]
[1778624588060,49.92,80651.21,0.6,0.00076,0.0,0.13103]
[1778624589062,49.92,80651.44,0.6,0.00076,0.0,0.13107]
[1778624591778,49.92,80652.99,0.6,0.00076,0.0,0.13133]
[1778624592482,49.92,80652.99,0.6,0.00076,0.0,0.13133]
[1778624597010,49.92,80652.96,0.6,0.00076,0.0,0.13133]
[1778624598401,49.92,80652.64,0.6,0.00076,0.0,0.13127]
[1778624601899,49.92,80652.81,0.6,0.00076,0.0,0.1313]
[1778624602509,49.92,80653.09,0.6,0.00076,0.0,0.13135]
[1778624607294,49.92,80653.04,0.6,0.00076,0.0,0.13134]
[1778624607932,49.92,80653.04,0.6,0.00076,0.0,0.13134]
[1778624609768,49.92,80651.63,0.6,0.00076,0.0,0.1311]
[1778624610818,49.92,80652.4,0.6,0.00076,0.0,0.13123]
[1778624614693,49.92,80652.63,0.6,0.00076,0.0,0.13091]
[1778624615188,49.92,80652.63,0.6,0.00076,0.0,0.13091]
[1778624620893,49.92,80654.5,0.6,0.00076,0.0,0.13123]
[1778624625395,49.92,80653.81,0.6,0.00076,0.0,0.13111]
[1778624626027,49.92,80654.18,0.6,0.00076,0.0,0.13117]
[1778624628010,49.92,80654.31,0.6,0.00076,0.0,0.13119]
[1778624628773,49.92,80654.85,0.6,0.00076,0.0,0.13128]
[1778624631125,49.92,80655.09,0.6,0.00076,0.0,0.13132]
[1778624631846,49.92,80655.25,0.6,0.00076,0.0,0.13135]
[1778624632430,49.92,80655.25,0.6,0.00076,0.0,0.13135]
[1778624634998,49.92,80660.22,0.6,0.00077,0.0,0.13219]
[1778624641198,49.92,80662.82,0.6,0.00077,0.0,0.13263]
[1778624641791,49.92,80662.97,0.6,0.00077,0.0,0.13266]
[1778624644915,49.92,80662.83,0.6,0.00077,0.0,0.13264]
[1778624645463,49.92,80662.9,0.6,0.00077,0.0,0.13265]
[1778624649003,49.92,80662.32,0.6,0.00077,0.0,0.13255]
[1778624649734,49.92,80660.3,0.6,0.00077,0.0,0.13221]
[1778624652089,49.92,80660.91,0.6,0.00077,0.0,0.13231]
[1778624652827,49.92,80660.68,0.6,0.00077,0.0,0.13227]
[1778624654301,49.92,80660.66,0.6,0.00077,0.0,0.13227]
[1778624654975,49.92,80660.73,0.6,0.00077,0.0,0.13228]
[1778624656121,49.92,80655.81,0.6,0.00076,0.0,0.13145]
[1778624656765,49.92,80652.38,0.6,0.00076,0.0,0.13087]
[1778624659755,49.92,80652.18,0.6,0.00076,0.0,0.13084]
[1778624660211,49.92,80652.18,0.6,0.00076,0.0,0.13084]
[1778624666905,49.92,80651.47,0.6,0.00076,0.0,0.13072]
[1778624667335,49.92,80651.47,0.6,0.00076,0.0,0.13072]
[1778624672300,49.92,80651.69,0.6,0.00076,0.0,0.13075]
[1778624672949,49.92,80652.05,0.6,0.00076,0.0,0.13045]
[1778624673605,49.92,80652.55,0.6,0.00076,0.0,0.13054]
[1778624679308,49.92,80652.65,0.6,0.00076,0.0,0.13055]
[1778624684343,49.92,80652.56,0.6,0.00076,0.0,0.13054]
[1778624685303,49.92,80652.56,0.6,0.00076,0.0,0.13054]
[1778624685990,49.92,80652.57,0.6,0.00076,0.0,0.13054]
[1778624686627,49.92,80652.57,0.6,0.00076,0.0,0.13054]
[1778624692399,49.92,80651.11,0.6,0.00076,0.0,0.13029]
[1778624694609,49.92,80651.3,0.6,0.00076,0.0,0.13033]
[1778624695085,49.92,80651.3,0.6,0.00076,0.0,0.13033]
[1778624695581,49.92,80650.8,0.6,0.00076,0.0,0.13024]
[1778624696037,49.92,80650.8,0.6,0.00076,0.0,0.13024]
[1778624699003,49.92,80650.88,0.6,0.00076,0.0,0.13026]
[1778624699716,49.92,80650.88,0.6,0.00076,0.0,0.13026]
[1778624703878,49.92,80650.93,0.6,0.00076,0.0,0.13026]
[1778624703911,49.92,80650.93,0.6,0.00076,0.0,0.13026]
[1778624705490,49.92,80631.24,0.6,0.00074,0.0,0.12701]
[1778624710853,49.92,80631.09,0.6,0.00074,0.0,0.12698]
[1778624711653,49.92,80629.19,0.6,0.00074,0.0,0.12667]
[1778624712560,49.92,80629.07,0.6,0.00074,0.0,0.12665]
[1778624715189,49.92,80629.8,0.6,0.00074,0.0,0.12677]
[1778624716968,49.92,80629.67,0.6,0.00074,0.0,0.12675]
[1778624717751,49.92,80629.67,0.6,0.00074,0.0,0.12675]
[1778624722063,49.92,80634.22,0.6,0.00074,0.0,0.12749]
[1778624722751,49.92,80633.06,0.6,0.00074,0.0,0.1273]
[1778624723200,49.92,80633.06,0.6,0.00074,0.0,0.1273]
[1778624728219,49.92,80622.42,0.6,0.00073,0.0,0.12557]
[1778624734921,49.92,80622.53,0.6,0.00073,0.0,0.12524]
[1778624736866,49.92,80622.31,0.6,0.00073,0.0,0.1252]
[1778624738555,49.92,80622.0,0.6,0.00073,0.0,0.12515]
[1778624739981,49.92,80622.16,0.6,0.00073,0.0,0.12518]
[1778624740657,49.92,80622.16,0.6,0.00073,0.0,0.12518]
[1778624745969,49.92,80630.26,0.6,0.00073,0.0,0.12649]
[1778624746568,49.92,80630.33,0.6,0.00073,0.0,0.1265]
[1778624747795,49.92,80630.53,0.6,0.00073,0.0,0.12654]
[1778624749000,49.92,80630.74,0.6,0.00073,0.0,0.12657]
[1778624749621,49.92,80630.74,0.6,0.00073,0.0,0.12657]
[1778624750806,49.92,80632.27,0.6,0.00074,0.0,0.12682]
[1778624754643,49.92,80632.09,0.6,0.00074,0.0,0.12679]
[1778624755164,49.92,80632.09,0.6,0.00074,0.0,0.12679]
[1778624757766,49.92,80626.07,0.6,0.00073,0.0,0.12581]
[1778624758401,49.92,80626.07,0.6,0.00073,0.0,0.12581]
[1778624765912,49.92,80627.35,0.6,0.00073,0.0,0.12602]
[1778624770947,49.92,80626.39,0.6,0.00073,0.0,0.12586]
[1778624771606,49.92,80626.39,0.6,0.00073,0.0,0.12586]
[1778624772066,49.92,80626.39,0.6,0.00073,0.0,0.12586]
[1778624776660,49.92,80624.98,0.6,0.00073,0.0,0.12563]
[1778624777405,49.92,80624.98,0.6,0.00073,0.0,0.12563]
[1778624777825,49.92,80624.92,0.6,0.00073,0.0,0.12563]
[1778624777916,49.92,80624.92,0.6,0.00073,0.0,0.12563]
[1778624779003,49.92,80640.45,0.6,0.00074,0.0,0.12816]
[1778624780690,49.92,80641.84,0.6,0.00075,0.0,0.12839]
[1778624781084,49.92,80641.84,0.6,0.00075,0.0,0.12839]
[1778624783030,49.92,80641.88,0.6,0.00075,0.0,0.1284]
[1778624783787,49.92,80642.02,0.6,0.00075,0.0,0.12842]
[1778624785110,49.92,80642.54,0.6,0.00075,0.0,0.12851]
[1778624786635,49.92,80642.58,0.6,0.00075,0.0,0.12852]
[1778624787984,49.92,80641.77,0.6,0.00075,0.0,0.12838]
[1778624789039,49.92,80643.1,0.6,0.00075,0.0,0.1286]
[1778624789755,49.92,80643.14,0.6,0.00075,0.0,0.12861]
[1778624790218,49.92,80643.14,0.6,0.00075,0.0,0.12861]
[1778624793493,49.92,80641.77,0.6,0.00074,0.0,0.12803]
[1778624794060,49.92,80641.65,0.6,0.00074,0.0,0.12801]
[1778624795151,49.92,80641.77,0.6,0.00074,0.0,0.12803]
[1778624795836,49.92,80641.77,0.6,0.00074,0.0,0.12803]
[1778624796491,49.92,80641.77,0.6,0.00074,0.0,0.12803]
[1778624797062,49.92,80641.77,0.6,0.00074,0.0,0.12803]
[1778624801188,49.92,80641.92,0.6,0.00074,0.0,0.12805]
[1778624801830,49.92,80641.95,0.6,0.00074,0.0,0.12806]
[1778624806511,49.92,80641.98,0.6,0.00074,0.0,0.12806]
[1778624807024,49.92,80641.93,0.6,0.00074,0.0,0.12805]
[1778624810637,49.92,80641.82,0.6,0.00074,0.0,0.12803]
[1778624811116,49.92,80641.82,0.6,0.00074,0.0,0.12803]
[1778624811264,49.92,80641.82,0.6,0.00074,0.0,0.12803]
[1778624811930,49.92,80641.82,0.6,0.00074,0.0,0.12803]
[1778624817421,49.92,80648.03,0.6,0.00075,0.0,0.12906]
[1778624818445,49.92,80647.9,0.6,0.00075,0.0,0.12904]
[1778624821777,49.92,80647.85,0.6,0.00075,0.0,0.12903]
[1778624822413,49.92,80647.85,0.6,0.00075,0.0,0.12903]
[1778624823360,49.92,80648.0,0.6,0.00075,0.0,0.12906]
[1778624824063,49.92,80647.92,0.6,0.00075,0.0,0.12904]
[1778624826784,49.92,80649.2,0.6,0.00075,0.0,0.12926]
[1778624827340,49.92,80649.2,0.6,0.00075,0.0,0.12926]
[1778624828714,49.92,80649.83,0.6,0.00075,0.0,0.12936]
[1778624829307,49.92,80649.83,0.6,0.00075,0.0,0.12936]
[1778624831224,49.92,80649.83,0.6,0.00075,0.0,0.12936]
[1778624831896,49.92,80650.1,0.6,0.00075,0.0,0.12941]
[1778624835957,49.92,80648.97,0.6,0.00075,0.0,0.12922]
[1778624836610,49.92,80648.97,0.6,0.00075,0.0,0.12922]
[1778624840922,49.92,80649.23,0.6,0.00075,0.0,0.12926]
[1778624842160,49.92,80649.23,0.6,0.00075,0.0,0.12926]
[1778624844074,49.92,80649.39,0.6,0.00075,0.0,0.12929]
[1778624844736,49.92,80648.76,0.6,0.00075,0.0,0.12918]
[1778624848683,49.92,80650.23,0.6,0.00075,0.0,0.12943]
[1778624849160,49.92,80650.23,0.6,0.00075,0.0,0.12943]
[1778624854687,49.92,80647.82,0.6,0.00075,0.0,0.12867]
[1778624855347,49.92,80647.82,0.6,0.00075,0.0,0.12867]
[1778624859684,49.92,80647.93,0.6,0.00075,0.0,0.12869]
[1778624860261,49.92,80647.93,0.6,0.00075,0.0,0.12869]
[1778624865618,49.92,80651.37,0.6,0.00075,0.0,0.12926]
[1778624869039,49.92,80652.28,0.6,0.00075,0.0,0.12941]
[1778624869504,49.92,80652.28,0.6,0.00075,0.0,0.12941]
[1778624874692,49.92,80652.91,0.6,0.00075,0.0,0.12951]
[1778624875145,49.92,80652.91,0.6,0.00075,0.0,0.12951]
[1778624881731,49.92,80653.58,0.6,0.00075,0.0,0.12963]
[1778624886766,49.92,80652.06,0.6,0.00075,0.0,0.12937]
[1778624890312,49.92,80651.44,0.6,0.00075,0.0,0.12927]
[1778624891042,49.92,80651.44,0.6,0.00075,0.0,0.12927]
[1778624894417,49.92,80651.13,0.6,0.00075,0.0,0.12922]
[1778624895050,49.92,80651.27,0.6,0.00075,0.0,0.12924]
[1778624900049,49.92,80648.04,0.6,0.00075,0.0,0.12871]
[1778624900729,49.92,80648.03,0.6,0.00075,0.0,0.1287]
[1778624905883,49.92,80648.21,0.6,0.00075,0.0,0.12873]
[1778624906448,49.92,80648.21,0.6,0.00075,0.0,0.12873]
[1778624908799,49.92,80647.39,0.6,0.00075,0.0,0.1286]
[1778624909558,49.92,80647.39,0.6,0.00075,0.0,0.1286]
[1778624910478,49.92,80648.02,0.6,0.00075,0.0,0.1287]
[1778624912438,49.92,80646.78,0.6,0.00075,0.0,0.1285]
[1778624916756,49.92,80645.1,0.6,0.00074,0.0,0.12786]
[1778624917305,49.92,80645.1,0.6,0.00074,0.0,0.12786]
[1778624920538,49.92,80644.37,0.6,0.00074,0.0,0.12774]
[1778624920999,49.92,80644.5,0.6,0.00074,0.0,0.12776]
[1778624921619,49.92,80644.5,0.6,0.00074,0.0,0.12776]
[1778624922092,49.92,80642.88,0.6,0.00074,0.0,0.1275]
[1778624922678,49.92,80642.88,0.6,0.00074,0.0,0.1275]
[1778624925064,49.92,80643.86,0.6,0.00074,0.0,0.12766]
[1778624929102,49.92,80643.82,0.6,0.00074,0.0,0.12765]
[1778624929684,49.92,80643.82,0.6,0.00074,0.0,0.12765]
[1778624933335,49.92,80643.82,0.6,0.00074,0.0,0.12765]
[1778624933953,49.92,80643.82,0.6,0.00074,0.0,0.12765]
[1778624935207,49.92,80643.82,0.6,0.00074,0.0,0.12765]
[1778624935762,49.92,80644.74,0.6,0.00074,0.0,0.1278]
[1778624941145,49.92,80645.78,0.6,0.00074,0.0,0.12798]
[1778624946283,49.92,80645.06,0.6,0.00074,0.0,0.12786]
[1778624946904,49.92,80645.11,0.6,0.00074,0.0,0.12786]
[1778624953229,49.92,80644.81,0.6,0.00074,0.0,0.12782]
[1778624958264,49.92,80647.69,0.6,0.00075,0.0,0.12829]
[1778624963474,49.92,80647.3,0.6,0.00075,0.0,0.12823]
[1778624964646,49.92,80647.3,0.6,0.00075,0.0,0.12823]
[1778624965880,49.92,80647.3,0.6,0.00075,0.0,0.12823]
[1778624966454,49.92,80647.3,0.6,0.00075,0.0,0.12823]
[1778624973061,49.92,80647.36,0.6,0.00074,0.0,0.12788]
[1778624974521,49.92,80647.36,0.6,0.00074,0.0,0.12788]
[1778624977440,49.92,80647.39,0.6,0.00074,0.0,0.12788]
[1778624978898,49.92,80646.28,0.6,0.00074,0.0,0.1277]
[1778624979147,49.92,80646.28,0.6,0.00074,0.0,0.1277]
[1778624980044,49.92,80647.14,0.6,0.00074,0.0,0.12784]
[1778624985318,49.92,80647.16,0.6,0.00074,0.0,0.12785]
[1778624986294,49.92,80647.16,0.6,0.00074,0.0,0.12785]
[1778624987660,49.92,80647.4,0.6,0.00074,0.0,0.12789]
[1778624988232,49.92,80647.4,0.6,0.00074,0.0,0.12789]
[1778624989884,49.92,80647.4,0.6,0.00074,0.0,0.12789]
[1778624990286,49.92,80647.4,0.6,0.00074,0.0,0.12789]
[1778624991751,49.92,80647.4,0.6,0.00074,0.0,0.12789]
[1778624992146,49.92,80647.4,0.6,0.00074,0.0,0.12789]
[1778624994972,49.92,80647.4,0.6,0.00074,0.0,0.12789]
[1778624995462,49.92,80647.4,0.6,0.00074,0.0,0.12789]
[1778624997260,49.92,80646.64,0.6,0.00074,0.0,0.12776]
[1778624997853,49.92,80647.3,0.6,0.00074,0.0,0.12787]
[1778624999044,49.92,80647.4,0.6,0.00074,0.0,0.12789]
[1778625000381,49.92,80647.43,0.6,0.00074,0.0,0.12789]
[1778625006602,49.92,80645.3,0.6,0.00074,0.0,0.12754]
[1778625007202,49.92,80645.3,0.6,0.00074,0.0,0.12754]
[1778625008776,49.92,80645.13,0.6,0.00074,0.0,0.12751]
[1778625011870,49.92,80645.01,0.6,0.00074,0.0,0.12749]
[1778625012438,49.92,80645.01,0.6,0.00074,0.0,0.12749]
[1778625018687,49.92,80643.17,0.6,0.00074,0.0,0.12719]
[1778625023551,49.92,80643.19,0.6,0.00074,0.0,0.12719]
[1778625024255,49.92,80641.96,0.6,0.00074,0.0,0.12699]
[1778625029763,49.92,80642.09,0.6,0.00074,0.0,0.12701]
[1778625032361,49.92,80641.97,0.6,0.00074,0.0,0.12664]
[1778625032969,49.92,80641.97,0.6,0.00074,0.0,0.12664]
[1778625040053,49.92,80641.93,0.6,0.00074,0.0,0.12663]
[1778625040757,49.92,80641.93,0.6,0.00074,0.0,0.12663]
[1778625045875,49.92,80642.19,0.6,0.00074,0.0,0.12668]
[1778625047319,49.92,80642.19,0.6,0.00074,0.0,0.12668]
[1778625048012,49.92,80642.19,0.6,0.00074,0.0,0.12668]
[1778625050281,49.92,80642.23,0.6,0.00074,0.0,0.12668]
[1778625050980,49.92,80642.3,0.6,0.00074,0.0,0.12669]
[1778625054043,49.92,80642.3,0.6,0.00074,0.0,0.12669]
[1778625054687,49.92,80642.3,0.6,0.00074,0.0,0.12669]
[1778625060200,49.92,80642.34,0.6,0.00074,0.0,0.1267]
[1778625060987,49.92,80642.01,0.6,0.00074,0.0,0.12665]
[1778625061525,49.92,80642.01,0.6,0.00074,0.0,0.12665]
[1778625062712,49.92,80642.01,0.6,0.00074,0.0,0.12665]
[1778625066652,49.92,80644.2,0.6,0.00074,0.0,0.12701]
[1778625067148,49.92,80644.2,0.6,0.00074,0.0,0.12701]
[1778625070832,49.92,80643.68,0.6,0.00074,0.0,0.12692]
[1778625071276,49.92,80643.64,0.6,0.00074,0.0,0.12691]
[1778625077094,49.92,80645.0,0.6,0.00074,0.0,0.12714]
[1778625080226,49.92,80644.92,0.6,0.00074,0.0,0.12712]
[1778625081744,49.92,80644.45,0.6,0.00074,0.0,0.12705]
[1778625082848,49.92,80644.16,0.6,0.00074,0.0,0.127]
[1778625083305,49.92,80644.19,0.6,0.00074,0.0,0.127]
[1778625086837,49.92,80644.23,0.6,0.00074,0.0,0.12701]
[1778625088771,49.92,80643.97,0.6,0.00074,0.0,0.12697]
[1778625089256,49.92,80643.78,0.6,0.00074,0.0,0.12694]
[1778625089887,49.92,80643.78,0.6,0.00074,0.0,0.12694]
[1778625091000,49.92,80644.41,0.6,0.00074,0.0,0.12704]
[1778625091803,49.92,80644.41,0.6,0.00074,0.0,0.12704]
[1778625093798,49.92,80644.51,0.6,0.00074,0.0,0.1267]
[1778625094492,49.92,80644.68,0.6,0.00074,0.0,0.12673]
[1778625096763,49.92,80644.95,0.6,0.00074,0.0,0.12677]
[1778625097558,49.92,80644.95,0.6,0.00074,0.0,0.12677]
[1778625099203,49.92,80644.82,0.6,0.00074,0.0,0.12675]
[1778625100457,49.92,80644.68,0.6,0.00074,0.0,0.12673]
[1778625105705,49.92,80645.08,0.6,0.00074,0.0,0.1268]
[1778625107341,49.92,80645.32,0.6,0.00074,0.0,0.12683]
[1778625107479,49.92,80645.32,0.6,0.00074,0.0,0.12683]
[1778625107493,49.92,80645.32,0.6,0.00074,0.0,0.12683]
[1778625115361,49.92,80655.32,0.6,0.00075,0.0,0.12848]
[1778625116021,49.92,80655.32,0.6,0.00075,0.0,0.12848]
[1778625122051,49.92,80655.59,0.6,0.00075,0.0,0.12853]
[1778625122890,49.92,80655.59,0.6,0.00075,0.0,0.12853]
[1778625128451,49.92,80656.24,0.6,0.00075,0.0,0.12863]
[1778625131548,49.92,80657.98,0.6,0.00075,0.0,0.12892]
[1778625135223,49.92,80658.08,0.6,0.00075,0.0,0.12894]
[1778625140536,49.92,80658.46,0.6,0.00075,0.0,0.129]
[1778625144039,49.92,80658.1,0.6,0.00075,0.0,0.12894]
[1778625144794,49.92,80658.1,0.6,0.00075,0.0,0.12894]
[1778625149872,49.92,80658.15,0.6,0.00075,0.0,0.12895]
[1778625150507,49.92,80658.15,0.6,0.00075,0.0,0.12895]
[1778625155832,49.92,80658.2,0.6,0.00075,0.0,0.12896]
[1778625156331,49.92,80658.2,0.6,0.00075,0.0,0.1286]
[1778625161683,49.92,80658.6,0.6,0.00075,0.0,0.12867]
[1778625164586,49.92,80658.72,0.6,0.00075,0.0,0.12869]
[1778625165222,49.92,80658.9,0.6,0.00075,0.0,0.12872]
[1778625165930,49.92,80658.9,0.6,0.00075,0.0,0.12872]
[1778625166337,49.92,80659.93,0.6,0.00075,0.0,0.12889]
[1778625166718,49.92,80674.09,0.6,0.00077,0.0,0.13126]
[1778625169084,49.92,80678.26,0.6,0.00077,0.0,0.13196]
[1778625169870,49.92,80678.26,0.6,0.00077,0.0,0.13196]
[1778625170467,49.92,80678.42,0.6,0.00077,0.0,0.13199]
[1778625171110,49.92,80678.76,0.6,0.00077,0.0,0.13205]
[1778625171888,49.92,80678.76,0.6,0.00077,0.0,0.13205]
[1778625172611,49.92,80678.9,0.6,0.00077,0.0,0.13207]
[1778625173083,49.92,80678.98,0.6,0.00077,0.0,0.13208]
[1778625173752,49.92,80678.98,0.6,0.00077,0.0,0.13208]
[1778625174456,49.92,80678.98,0.6,0.00077,0.0,0.13208]
[1778625174959,49.92,80678.98,0.6,0.00077,0.0,0.13208]
[1778625176022,49.92,80678.98,0.6,0.00077,0.0,0.13208]
[1778625176641,49.92,80678.98,0.6,0.00077,0.0,0.13208]
[1778625180029,49.92,80679.35,0.6,0.00077,0.0,0.13215]
[1778625180618,49.92,80679.35,0.6,0.00077,0.0,0.13215]
[1778625184074,49.92,80682.07,0.6,0.00077,0.0,0.13261]
[1778625184879,49.92,80682.07,0.6,0.00077,0.0,0.13261]
[1778625187190,49.92,80682.27,0.6,0.00077,0.0,0.13264]
[1778625188456,49.92,80683.21,0.6,0.00078,0.0,0.1328]
[1778625191554,49.92,80684.56,0.6,0.00078,0.0,0.13304]
[1778625192096,49.92,80684.59,0.6,0.00078,0.0,0.13304]
[1778625196514,49.92,80693.25,0.6,0.00079,0.0,0.13453]
[1778625196928,49.92,80693.25,0.6,0.00079,0.0,0.13453]
[1778625197691,49.92,80693.77,0.6,0.00079,0.0,0.13462]
[1778625198234,49.92,80693.82,0.6,0.00079,0.0,0.13463]
[1778625199012,49.92,80693.82,0.6,0.00079,0.0,0.13463]
[1778625200065,49.92,80693.82,0.6,0.00079,0.0,0.13463]
[1778625201923,49.92,80693.43,0.6,0.00079,0.0,0.13456]
[1778625202680,49.92,80694.59,0.6,0.00079,0.0,0.13476]
[1778625203692,49.92,80695.04,0.6,0.00079,0.0,0.13484]
[1778625204247,49.92,80695.84,0.6,0.00079,0.0,0.13497]
[1778625205999,49.92,80695.92,0.6,0.00079,0.0,0.13499]
[1778625206038,49.92,80696.05,0.6,0.00079,0.0,0.13501]
[1778625209799,49.92,80704.88,0.6,0.0008,0.0,0.13655]
[1778625210404,49.92,80706.23,0.6,0.0008,0.0,0.13678]
[1778625211039,49.92,80704.49,0.6,0.0008,0.0,0.1361]
[1778625211812,49.92,80704.49,0.6,0.0008,0.0,0.1361]
[1778625212965,49.92,80705.11,0.6,0.0008,0.0,0.13621]
[1778625213576,49.92,80704.23,0.6,0.0008,0.0,0.13606]
[1778625216125,49.92,80705.28,0.6,0.0008,0.0,0.13624]
[1778625216785,49.92,80705.28,0.6,0.0008,0.0,0.13624]
[1778625217433,49.92,80704.41,0.6,0.0008,0.0,0.13609]
[1778625218008,49.92,80704.41,0.6,0.0008,0.0,0.13609]
[1778625222288,49.92,80705.63,0.6,0.0008,0.0,0.1363]
[1778625224202,49.92,80705.73,0.6,0.0008,0.0,0.13632]
[1778625230159,49.92,80705.16,0.6,0.0008,0.0,0.13622]
[1778625232924,49.92,80705.24,0.6,0.0008,0.0,0.13623]
[1778625233554,49.92,80705.24,0.6,0.0008,0.0,0.13623]
[1778625236653,49.92,80705.28,0.6,0.0008,0.0,0.13624]
[1778625237138,49.92,80705.28,0.6,0.0008,0.0,0.13624]
[1778625240312,49.92,80704.83,0.6,0.0008,0.0,0.13616]
[1778625240458,49.92,80704.83,0.6,0.0008,0.0,0.13616]
[1778625240928,49.92,80704.83,0.6,0.0008,0.0,0.13616]
[1778625241652,49.92,80704.36,0.6,0.0008,0.0,0.13608]
[1778625241826,49.92,80704.36,0.6,0.0008,0.0,0.13608]
[1778625242224,49.92,80695.29,0.6,0.00079,0.0,0.13451]
[1778625246537,49.92,80682.16,0.6,0.00077,0.0,0.13226]
[1778625247088,49.92,80681.76,0.6,0.00077,0.0,0.13219]
[1778625247784,49.92,80681.76,0.6,0.00077,0.0,0.13219]
[1778625249792,49.92,80682.12,0.6,0.00077,0.0,0.13225]
[1778625250287,49.92,80682.35,0.6,0.00077,0.0,0.13229]
[1778625254959,49.92,80682.34,0.6,0.00077,0.0,0.13229]
[1778625255633,49.92,80683.21,0.6,0.00077,0.0,0.13244]
[1778625256157,49.92,80683.25,0.6,0.00077,0.0,0.13244]
[1778625256906,49.92,80683.25,0.6,0.00077,0.0,0.13244]
[1778625257508,49.92,80683.04,0.6,0.00077,0.0,0.13241]
[1778625257513,49.92,80683.04,0.6,0.00077,0.0,0.13241]
[1778625257588,49.92,80683.04,0.6,0.00077,0.0,0.13241]
[1778625258856,49.92,80683.03,0.6,0.00077,0.0,0.13241]
[1778625259476,49.92,80680.74,0.6,0.00077,0.0,0.13202]
[1778625260850,49.92,80674.75,0.6,0.00076,0.0,0.131]
[1778625261574,49.92,80674.04,0.6,0.00076,0.0,0.13088]
[1778625267956,49.92,80671.12,0.6,0.00076,0.0,0.13039]
[1778625268414,49.92,80671.1,0.6,0.00076,0.0,0.13039]
[1778625269852,49.92,80671.1,0.6,0.00076,0.0,0.13039]
[1778625270300,49.92,80671.1,0.6,0.00076,0.0,0.13039]
[1778625270384,49.92,80671.1,0.6,0.00076,0.0,0.13039]
[1778625270410,49.92,80671.1,0.6,0.00076,0.0,0.13039]
[1778625270669,49.92,80671.1,0.6,0.00076,0.0,0.13039]
[1778625271272,49.92,80669.27,0.6,0.00076,0.0,0.13008]
[1778625273113,49.92,80659.22,0.6,0.00075,0.0,0.12805]
[1778625273782,49.92,80659.22,0.6,0.00075,0.0,0.12805]
[1778625275647,49.92,80658.38,0.6,0.00074,0.0,0.12791]
[1778625276153,49.92,80658.38,0.6,0.00074,0.0,0.12791]
[1778625278572,49.92,80658.55,0.6,0.00074,0.0,0.12794]
[1778625279128,49.92,80658.55,0.6,0.00074,0.0,0.12794]
[1778625280681,49.92,80658.32,0.6,0.00074,0.0,0.1279]
[1778625281761,49.92,80658.28,0.6,0.00074,0.0,0.1279]
[1778625287143,49.92,80657.32,0.6,0.00074,0.0,0.12774]
[1778625287790,49.92,80657.32,0.6,0.00074,0.0,0.12774]
[1778625290952,49.92,80657.9,0.6,0.00074,0.0,0.12784]
[1778625291541,49.92,80657.9,0.6,0.00074,0.0,0.12784]
[1778625296624,49.92,80659.25,0.6,0.00075,0.0,0.12806]
[1778625298250,49.92,80657.21,0.6,0.00074,0.0,0.12772]
[1778625298329,49.92,80657.21,0.6,0.00074,0.0,0.12772]
[1778625300819,49.92,80653.31,0.6,0.00074,0.0,0.12708]
[1778625301489,49.92,80651.92,0.6,0.00074,0.0,0.12685]
[1778625302839,49.92,80651.73,0.6,0.00074,0.0,0.12682]
[1778625303308,49.92,80651.46,0.6,0.00074,0.0,0.12678]
[1778625304010,49.92,80651.46,0.6,0.00074,0.0,0.12678]
[1778625304754,49.92,80651.5,0.6,0.00074,0.0,0.12678]
[1778625306221,49.92,80649.82,0.6,0.00074,0.0,0.12651]
[1778625306817,49.92,80649.82,0.6,0.00074,0.0,0.12651]
[1778625307364,49.92,80649.82,0.6,0.00074,0.0,0.12651]
[1778625308036,49.92,80649.82,0.6,0.00074,0.0,0.12651]
[1778625309488,49.92,80648.56,0.6,0.00073,0.0,0.1263]
[1778625310085,49.92,80648.56,0.6,0.00073,0.0,0.1263]
[1778625311679,49.92,80648.6,0.6,0.00073,0.0,0.12631]
[1778625312556,49.92,80647.3,0.6,0.00073,0.0,0.1261]
[1778625317773,49.92,80639.29,0.6,0.00073,0.0,0.1248]
[1778625322808,49.92,80638.33,0.6,0.00072,0.0,0.12464]
[1778625324142,49.92,80638.33,0.6,0.00072,0.0,0.12464]
[1778625324846,49.92,80638.29,0.6,0.00072,0.0,0.12464]
[1778625325911,49.92,80637.31,0.6,0.00072,0.0,0.12448]
[1778625328254,49.92,80638.03,0.6,0.00072,0.0,0.1246]
[1778625333887,49.92,80637.88,0.6,0.00072,0.0,0.12422]
[1778625334272,49.92,80637.88,0.6,0.00072,0.0,0.12422]
[1778625334917,49.92,80637.88,0.6,0.00072,0.0,0.12422]
[1778625343957,49.92,80637.62,0.6,0.00072,0.0,0.12418]
[1778625347182,49.92,80637.09,0.6,0.00072,0.0,0.1241]
[1778625348587,49.92,80637.53,0.6,0.00072,0.0,0.12417]
[1778625350928,49.92,80636.6,0.6,0.00072,0.0,0.12402]
[1778625351883,49.92,80636.36,0.6,0.00072,0.0,0.12398]
[1778625352542,49.92,80636.42,0.6,0.00072,0.0,0.12399]
[1778625353470,49.92,80636.42,0.6,0.00072,0.0,0.12399]
[1778625355330,49.92,80625.25,0.6,0.00071,0.0,0.12221]
[1778625355969,49.92,80625.25,0.6,0.00071,0.0,0.12221]
[1778625356541,49.92,80626.57,0.6,0.00071,0.0,0.12242]
[1778625357087,49.92,80626.57,0.6,0.00071,0.0,0.12242]
[1778625361503,49.92,80625.66,0.6,0.00071,0.0,0.12227]
[1778625362041,49.92,80625.66,0.6,0.00071,0.0,0.12227]
[1778625363530,49.92,80625.5,0.6,0.00071,0.0,0.12225]
[1778625364089,49.92,80625.5,0.6,0.00071,0.0,0.12225]
[1778625369133,49.92,80623.12,0.6,0.00071,0.0,0.12187]
[1778625369747,49.92,80623.12,0.6,0.00071,0.0,0.12187]
[1778625370293,49.92,80623.12,0.6,0.00071,0.0,0.12187]
[1778625376507,49.92,80622.45,0.6,0.00071,0.0,0.12176]
[1778625377082,49.92,80622.45,0.6,0.00071,0.0,0.12176]
[1778625377786,49.92,80622.45,0.6,0.00071,0.0,0.12176]
[1778625379061,49.92,80622.82,0.6,0.00071,0.0,0.12182]
[1778625380880,49.92,80622.82,0.6,0.00071,0.0,0.12182]
[1778625381531,49.92,80622.82,0.6,0.00071,0.0,0.12182]
[1778625381713,49.92,80622.82,0.6,0.00071,0.0,0.12182]
[1778625381734,49.92,80622.82,0.6,0.00071,0.0,0.12182]
[1778625387743,49.92,80614.79,0.6,0.0007,0.0,0.12056]
[1778625389171,49.92,80614.27,0.6,0.0007,0.0,0.12048]
[1778625396686,49.92,80613.65,0.6,0.0007,0.0,0.12004]
[1778625397940,49.92,80613.71,0.6,0.0007,0.0,0.12005]
[1778625399062,49.92,80613.66,0.6,0.0007,0.0,0.12004]
[1778625399981,49.92,80613.45,0.6,0.0007,0.0,0.12001]
[1778625402315,49.92,80612.35,0.6,0.00069,0.0,0.11984]
[1778625404751,49.92,80612.8,0.6,0.0007,0.0,0.11991]
[1778625409728,49.92,80611.84,0.6,0.00069,0.0,0.11976]
[1778625410230,49.92,80611.84,0.6,0.00069,0.0,0.11976]
[1778625418476,49.92,80610.04,0.6,0.00069,0.0,0.11948]
[1778625419592,49.92,80610.04,0.6,0.00069,0.0,0.11948]
[1778625420767,49.92,80611.04,0.6,0.00069,0.0,0.11964]
[1778625421553,49.92,80611.04,0.6,0.00069,0.0,0.11964]
[1778625422021,49.92,80611.04,0.6,0.00069,0.0,0.11964]
[1778625422209,49.92,80611.04,0.6,0.00069,0.0,0.11964]
[1778625422238,49.92,80611.04,0.6,0.00069,0.0,0.11964]
[1778625426247,49.92,80623.15,0.6,0.00071,0.0,0.12153]
[1778625427636,49.92,80622.97,0.6,0.00071,0.0,0.1215]
[1778625428123,49.92,80622.97,0.6,0.00071,0.0,0.1215]
[1778625428837,49.92,80623.17,0.6,0.00071,0.0,0.12154]
[1778625429310,49.92,80623.17,0.6,0.00071,0.0,0.12154]
[1778625429940,49.92,80623.17,0.6,0.00071,0.0,0.12154]
[1778625432436,49.92,80623.88,0.6,0.00071,0.0,0.12165]
[1778625434311,49.92,80623.95,0.6,0.00071,0.0,0.12166]
[1778625435112,49.92,80623.95,0.6,0.00071,0.0,0.12166]
[1778625435723,49.92,80624.75,0.6,0.00071,0.0,0.12178]
[1778625436113,49.92,80624.75,0.6,0.00071,0.0,0.12178]
[1778625436893,49.92,80625.18,0.6,0.00071,0.0,0.12185]
[1778625438086,49.92,80625.08,0.6,0.00071,0.0,0.12184]
[1778625438841,49.92,80625.07,0.6,0.00071,0.0,0.12184]
[1778625445272,49.92,80625.07,0.6,0.00071,0.0,0.12184]
[1778625445918,49.92,80625.07,0.6,0.00071,0.0,0.12184]
[1778625446392,49.92,80625.07,0.6,0.00071,0.0,0.12184]
[1778625446432,49.92,80625.07,0.6,0.00071,0.0,0.12184]
[1778625448796,49.92,80627.28,0.6,0.00071,0.0,0.12218]
[1778625449338,49.92,80627.85,0.6,0.00071,0.0,0.12228]
[1778625454728,49.92,80628.11,0.6,0.00071,0.0,0.12197]
[1778625459121,49.92,80625.84,0.6,0.00071,0.0,0.12161]
[1778625459773,49.92,80625.84,0.6,0.00071,0.0,0.12161]
[1778625461901,49.92,80626.96,0.6,0.00071,0.0,0.12179]
[1778625462615,49.92,80627.17,0.6,0.00071,0.0,0.12182]
[1778625465141,49.92,80627.2,0.6,0.00071,0.0,0.12183]
[1778625465882,49.92,80627.1,0.6,0.00071,0.0,0.12181]
[1778625467798,49.92,80626.71,0.6,0.00071,0.0,0.12175]
[1778625469515,49.92,80626.75,0.6,0.00071,0.0,0.12176]
[1778625469994,49.92,80626.75,0.6,0.00071,0.0,0.12176]
[1778625470633,49.92,80626.75,0.6,0.00071,0.0,0.12176]
[1778625471189,49.92,80626.75,0.6,0.00071,0.0,0.12176]
[1778625471759,49.92,80626.31,0.6,0.00071,0.0,0.12169]
[1778625473575,49.92,80626.14,0.6,0.00071,0.0,0.12166]
[1778625473978,49.92,80626.14,0.6,0.00071,0.0,0.12166]
[1778625474896,49.92,80626.14,0.6,0.00071,0.0,0.12166]
[1778625475288,49.92,80626.14,0.6,0.00071,0.0,0.12166]
[1778625476783,49.92,80626.17,0.6,0.00071,0.0,0.12167]
[1778625477272,49.92,80626.17,0.6,0.00071,0.0,0.12167]
[1778625477799,49.92,80626.17,0.6,0.00071,0.0,0.12167]
[1778625478219,49.92,80626.17,0.6,0.00071,0.0,0.12167]
[1778625484783,49.92,80627.31,0.6,0.00071,0.0,0.12185]
[1778625485354,49.92,80630.8,0.6,0.00071,0.0,0.1224]
[1778625486671,49.92,80633.92,0.6,0.00071,0.0,0.12289]
[1778625487206,49.92,80633.92,0.6,0.00071,0.0,0.12289]
[1778625495737,49.92,80633.74,0.6,0.00071,0.0,0.12287]
[1778625496898,49.92,80633.74,0.6,0.00071,0.0,0.12287]
[1778625502058,49.92,80634.95,0.6,0.00071,0.0,0.12306]
[1778625502369,49.92,80634.95,0.6,0.00071,0.0,0.12306]
[1778625503505,49.92,80637.18,0.6,0.00072,0.0,0.12341]
[1778625504897,49.92,80637.14,0.6,0.00072,0.0,0.12341]
[1778625505574,49.92,80637.14,0.6,0.00072,0.0,0.12341]
[1778625508776,49.92,80637.1,0.6,0.00072,0.0,0.1234]
[1778625509247,49.92,80637.1,0.6,0.00072,0.0,0.1234]
[1778625512064,49.92,80637.1,0.6,0.00072,0.0,0.1234]
[1778625513450,49.92,80638.94,0.6,0.00072,0.0,0.12335]
[1778625514570,49.92,80638.95,0.6,0.00072,0.0,0.12335]
[1778625515113,49.92,80638.95,0.6,0.00072,0.0,0.12335]
[1778625516869,49.92,80638.38,0.6,0.00072,0.0,0.12326]
[1778625518011,49.92,80638.2,0.6,0.00072,0.0,0.12323]
[1778625519157,49.92,80638.38,0.6,0.00072,0.0,0.12326]
[1778625520915,49.92,80638.38,0.6,0.00072,0.0,0.12326]
[1778625524998,49.92,80638.38,0.6,0.00072,0.0,0.12326]
[1778625525797,49.92,80638.38,0.6,0.00072,0.0,0.12326]
[1778625530775,49.92,80638.38,0.6,0.00072,0.0,0.12326]
[1778625536893,49.92,80638.34,0.6,0.00072,0.0,0.12325]
[1778625542339,49.92,80638.47,0.6,0.00072,0.0,0.12327]
[1778625549675,49.92,80638.56,0.6,0.00072,0.0,0.12329]
[1778625550654,49.92,80638.87,0.6,0.00072,0.0,0.12334]
[1778625557584,49.92,80638.85,0.6,0.00072,0.0,0.12333]
[1778625557988,49.92,80638.85,0.6,0.00072,0.0,0.12333]
[1778625560232,49.92,80638.89,0.6,0.00072,0.0,0.12334]
[1778625561959,49.92,80638.92,0.6,0.00072,0.0,0.12335]
[1778625562580,49.92,80638.99,0.6,0.00072,0.0,0.12336]
[1778625563195,49.92,80638.99,0.6,0.00072,0.0,0.12336]
[1778625563652,49.92,80638.99,0.6,0.00072,0.0,0.12336]
[1778625563822,49.92,80638.99,0.6,0.00072,0.0,0.12336]
[1778625567839,49.92,80632.06,0.6,0.00071,0.0,0.12225]
[1778625569044,49.92,80632.04,0.6,0.00071,0.0,0.12225]
[1778625570136,49.92,80632.17,0.6,0.00071,0.0,0.12227]
[1778625570787,49.92,80631.64,0.6,0.00071,0.0,0.12219]
[1778625573991,49.92,80631.62,0.6,0.00071,0.0,0.12218]
[1778625574658,49.92,80631.62,0.6,0.00071,0.0,0.12184]
[1778625575053,49.92,80631.62,0.6,0.00071,0.0,0.12184]
[1778625575729,49.92,80632.34,0.6,0.00071,0.0,0.12195]
[1778625581114,49.92,80632.88,0.6,0.00071,0.0,0.12204]
[1778625582433,49.92,80648.49,0.6,0.00072,0.0,0.12453]
[1778625584915,49.92,80650.53,0.6,0.00073,0.0,0.12486]
[1778625585526,49.92,80650.26,0.6,0.00073,0.0,0.12482]
[1778625586025,49.92,80650.26,0.6,0.00073,0.0,0.12482]
[1778625586752,49.92,80650.57,0.6,0.00073,0.0,0.12487]
[1778625587432,49.92,80650.64,0.6,0.00073,0.0,0.12488]
[1778625587942,49.92,80650.64,0.6,0.00073,0.0,0.12488]
[1778625591135,49.92,80650.69,0.6,0.00073,0.0,0.12489]
[1778625591803,49.92,80650.69,0.6,0.00073,0.0,0.12489]
[1778625594482,49.92,80650.57,0.6,0.00073,0.0,0.12487]
[1778625595016,49.92,80650.57,0.6,0.00073,0.0,0.12487]
[1778625596157,49.92,80650.57,0.6,0.00073,0.0,0.12487]
[1778625596835,49.92,80650.56,0.6,0.00073,0.0,0.12487]
[1778625597422,49.92,80650.56,0.6,0.00073,0.0,0.12487]
[1778625598077,49.92,80650.59,0.6,0.00073,0.0,0.12487]
[1778625603246,49.92,80650.29,0.6,0.00073,0.0,0.12482]
[1778625603881,49.92,80650.51,0.6,0.00073,0.0,0.12486]
[1778625605809,49.92,80650.59,0.6,0.00073,0.0,0.12487]
[1778625606538,49.92,80650.59,0.6,0.00073,0.0,0.12487]
[1778625607830,49.92,80650.54,0.6,0.00073,0.0,0.12486]
[1778625608578,49.92,80650.55,0.6,0.00073,0.0,0.12487]
[1778625609951,49.92,80650.61,0.6,0.00073,0.0,0.12488]
[1778625611052,49.92,80651.19,0.6,0.00073,0.0,0.12497]
[1778625612153,49.92,80651.34,0.6,0.00073,0.0,0.12499]
[1778625614360,49.92,80651.37,0.6,0.00073,0.0,0.125]
[1778625617217,49.92,80651.37,0.6,0.00073,0.0,0.125]
[1778625617859,49.92,80651.37,0.6,0.00073,0.0,0.125]
[1778625618427,49.92,80651.37,0.6,0.00073,0.0,0.125]
[1778625619127,49.92,80651.37,0.6,0.00073,0.0,0.125]
[1778625624320,49.92,80651.63,0.6,0.00073,0.0,0.12504]
[1778625625249,49.92,80651.63,0.6,0.00073,0.0,0.12504]
[1778625631008,49.92,80651.63,0.6,0.00073,0.0,0.12504]
[1778625631755,49.92,80651.63,0.6,0.00073,0.0,0.12469]
[1778625633681,49.92,80651.27,0.6,0.00073,0.0,0.12463]
[1778625634134,49.92,80651.27,0.6,0.00073,0.0,0.12463]
[1778625637988,49.92,80650.85,0.6,0.00072,0.0,0.12456]
[1778625639239,49.92,80651.16,0.6,0.00073,0.0,0.12461]
[1778625640301,49.92,80650.77,0.6,0.00072,0.0,0.12455]
[1778625641019,49.92,80650.77,0.6,0.00072,0.0,0.12455]
[1778625642133,49.92,80651.02,0.6,0.00073,0.0,0.12459]
[1778625642855,49.92,80651.02,0.6,0.00073,0.0,0.12459]
[1778625645086,49.92,80651.02,0.6,0.00073,0.0,0.12459]
[1778625645784,49.92,80650.63,0.6,0.00072,0.0,0.12453]
[1778625647618,49.92,80650.55,0.6,0.00072,0.0,0.12452]
[1778625648102,49.92,80650.55,0.6,0.00072,0.0,0.12452]
[1778625650004,49.92,80650.5,0.6,0.00072,0.0,0.12451]
[1778625650685,49.92,80650.3,0.6,0.00072,0.0,0.12448]
[1778625653747,49.92,80650.25,0.6,0.00072,0.0,0.12447]
[1778625653868,49.92,80650.25,0.6,0.00072,0.0,0.12447]
[1778625655745,49.92,80642.33,0.6,0.00072,0.0,0.1232]
[1778625656150,49.92,80642.33,0.6,0.00072,0.0,0.1232]
[1778625658125,49.92,80639.46,0.6,0.00071,0.0,0.12274]
[1778625658962,49.92,80638.36,0.6,0.00071,0.0,0.12256]
[1778625660868,49.92,80639.14,0.6,0.00071,0.0,0.12269]
[1778625661512,49.92,80639.41,0.6,0.00071,0.0,0.12273]
[1778625661998,49.92,80639.41,0.6,0.00071,0.0,0.12273]
[1778625662019,49.92,80639.41,0.6,0.00071,0.0,0.12273]
[1778625662909,49.92,80647.74,0.6,0.00072,0.0,0.12406]
[1778625663504,49.92,80651.23,0.6,0.00073,0.0,0.12463]
[1778625664270,49.92,80651.23,0.6,0.00073,0.0,0.12463]
[1778625665011,49.92,80651.56,0.6,0.00073,0.0,0.12468]
[1778625666770,49.92,80652.31,0.6,0.00073,0.0,0.1248]
[1778625667887,49.92,80652.25,0.6,0.00073,0.0,0.12479]
[1778625671825,49.92,80651.73,0.6,0.00073,0.0,0.12471]
[1778625672328,49.92,80651.73,0.6,0.00073,0.0,0.12471]
[1778625675612,49.92,80651.88,0.6,0.00073,0.0,0.12473]
[1778625676668,49.92,80651.52,0.6,0.00073,0.0,0.12467]
[1778625679082,49.92,80649.12,0.6,0.00072,0.0,0.12429]
[1778625679707,49.92,80648.47,0.6,0.00072,0.0,0.12418]
[1778625684500,49.92,80647.51,0.6,0.00072,0.0,0.12403]
[1778625684953,49.92,80646.67,0.6,0.00072,0.0,0.12389]
[1778625690378,49.92,80646.14,0.6,0.00072,0.0,0.12381]
[1778625691711,49.92,80646.14,0.6,0.00072,0.0,0.12381]
[1778625692899,49.92,80646.14,0.6,0.00072,0.0,0.12346]
[1778625695867,49.92,80646.19,0.6,0.00072,0.0,0.12347]
[1778625696526,49.92,80646.75,0.6,0.00072,0.0,0.12356]
[1778625700903,49.92,80647.36,0.6,0.00072,0.0,0.12365]
[1778625701837,49.92,80647.36,0.6,0.00072,0.0,0.12365]
[1778625706804,49.92,80646.78,0.6,0.00072,0.0,0.12356]
[1778625707199,49.92,80646.78,0.6,0.00072,0.0,0.12356]
[1778625708950,49.92,80646.89,0.6,0.00072,0.0,0.12358]
[1778625709747,49.92,80646.86,0.6,0.00072,0.0,0.12357]
[1778625713622,49.92,80647.59,0.6,0.00072,0.0,0.12369]
[1778625714073,49.92,80647.59,0.6,0.00072,0.0,0.12369]
[1778625715395,49.92,80647.59,0.6,0.00072,0.0,0.12369]
[1778625715920,49.92,80647.62,0.6,0.00072,0.0,0.1237]
[1778625718507,49.92,80647.66,0.6,0.00072,0.0,0.1237]
[1778625719043,49.92,80647.69,0.6,0.00072,0.0,0.12371]
[1778625724616,49.92,80631.61,0.6,0.0007,0.0,0.12115]
[1778625727102,49.92,80631.06,0.6,0.0007,0.0,0.12107]
[1778625727841,49.92,80630.58,0.6,0.0007,0.0,0.12099]
[1778625734687,49.92,80631.3,0.6,0.0007,0.0,0.1211]
[1778625736786,49.92,80631.2,0.6,0.0007,0.0,0.12109]
[1778625737206,49.92,80631.2,0.6,0.0007,0.0,0.12109]
[1778625738011,49.92,80630.91,0.6,0.0007,0.0,0.12104]
[1778625738691,49.92,80630.83,0.6,0.0007,0.0,0.12103]
[1778625740961,49.92,80630.88,0.6,0.0007,0.0,0.12104]
[1778625741562,49.92,80630.88,0.6,0.0007,0.0,0.12104]
[1778625742909,49.92,80631.07,0.6,0.0007,0.0,0.12107]
[1778625743601,49.92,80631.1,0.6,0.0007,0.0,0.12107]
[1778625746518,49.92,80631.19,0.6,0.0007,0.0,0.12109]
[1778625746969,49.92,80631.17,0.6,0.0007,0.0,0.12108]
[1778625747715,49.92,80631.17,0.6,0.0007,0.0,0.12108]
[1778625748274,49.92,80631.17,0.6,0.0007,0.0,0.12108]
[1778625752546,49.92,80631.27,0.6,0.0007,0.0,0.1211]
[1778625753273,49.92,80631.27,0.6,0.0007,0.0,0.1211]
[1778625759693,49.92,80631.12,0.6,0.0007,0.0,0.12073]
[1778625760210,49.92,80631.12,0.6,0.0007,0.0,0.12073]
[1778625765887,49.92,80631.23,0.6,0.0007,0.0,0.12075]
[1778625766792,49.92,80631.23,0.6,0.0007,0.0,0.12075]
[1778625767941,49.92,80631.23,0.6,0.0007,0.0,0.12075]
[1778625768328,49.92,80631.23,0.6,0.0007,0.0,0.12075]
[1778625768771,49.92,80631.23,0.6,0.0007,0.0,0.12075]
[1778625769378,49.92,80631.23,0.6,0.0007,0.0,0.12075]
[1778625770333,49.92,80631.23,0.6,0.0007,0.0,0.12075]
[1778625770494,49.92,80631.23,0.6,0.0007,0.0,0.12075]
[1778625772564,49.92,80631.16,0.6,0.0007,0.0,0.12074]
[1778625773021,49.92,80631.16,0.6,0.0007,0.0,0.12074]
[1778625776986,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625777697,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625778391,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625779693,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625782737,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625783449,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625785064,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625785760,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625786242,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625786956,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625789327,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625789828,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625796114,49.92,80631.27,0.6,0.0007,0.0,0.12076]
[1778625798798,49.92,80630.88,0.6,0.0007,0.0,0.1207]
[1778625799270,49.92,80630.88,0.6,0.0007,0.0,0.1207]
[1778625799915,49.92,80630.87,0.6,0.0007,0.0,0.12069]
[1778625800610,49.92,80630.87,0.6,0.0007,0.0,0.12069]
[1778625801105,49.92,80630.76,0.6,0.0007,0.0,0.12068]
[1778625801805,49.92,80630.58,0.6,0.0007,0.0,0.12065]
[1778625804906,49.92,80630.82,0.6,0.0007,0.0,0.12069]
[1778625805532,49.92,80630.82,0.6,0.0007,0.0,0.12069]
[1778625809738,49.92,80631.25,0.6,0.0007,0.0,0.12075]
[1778625811068,49.92,80631.14,0.6,0.0007,0.0,0.12074]
[1778625812091,49.92,80631.63,0.6,0.0007,0.0,0.12047]
[1778625812856,49.92,80631.63,0.6,0.0007,0.0,0.12047]
[1778625814144,49.92,80631.63,0.6,0.0007,0.0,0.12047]
[1778625815139,49.92,80631.63,0.6,0.0007,0.0,0.12047]
[1778625815846,49.92,80631.51,0.6,0.0007,0.0,0.12045]
[1778625816282,49.92,80631.51,0.6,0.0007,0.0,0.12045]
[1778625818095,49.92,80631.54,0.6,0.0007,0.0,0.12046]
[1778625818807,49.92,80631.54,0.6,0.0007,0.0,0.12046]
[1778625820460,49.92,80631.54,0.6,0.0007,0.0,0.12046]
[1778625821773,49.92,80631.06,0.6,0.0007,0.0,0.12038]
[1778625826356,49.92,80631.06,0.6,0.0007,0.0,0.12038]
[1778625826922,49.92,80631.29,0.6,0.0007,0.0,0.12042]
[1778625827796,49.92,80631.29,0.6,0.0007,0.0,0.12042]
[1778625828358,49.92,80631.29,0.6,0.0007,0.0,0.12042]
[1778625830017,49.92,80631.24,0.6,0.0007,0.0,0.12041]
[1778625830792,49.92,80630.72,0.6,0.0007,0.0,0.12033]
[1778625834003,49.92,80630.9,0.6,0.0007,0.0,0.12036]
[1778625834640,49.92,80630.9,0.6,0.0007,0.0,0.12036]
[1778625841433,49.92,80629.89,0.6,0.0007,0.0,0.1202]
[1778625842980,49.92,80629.27,0.6,0.0007,0.0,0.1201]
[1778625843663,49.92,80629.27,0.6,0.0007,0.0,0.1201]
[1778625844175,49.92,80629.1,0.6,0.0007,0.0,0.12008]
[1778625844814,49.92,80629.14,0.6,0.0007,0.0,0.12008]
[1778625850496,49.92,80629.25,0.6,0.0007,0.0,0.1201]
[1778625851292,49.92,80629.25,0.6,0.0007,0.0,0.1201]
[1778625852179,49.92,80629.35,0.6,0.0007,0.0,0.12012]
[1778625858984,49.92,80629.64,0.6,0.0007,0.0,0.12016]
[1778625860216,49.92,80629.64,0.6,0.0007,0.0,0.12016]
[1778625865601,49.92,80632.13,0.6,0.0007,0.0,0.12055]
[1778625870496,49.92,80632.16,0.6,0.0007,0.0,0.12055]
[1778625876678,49.92,80632.25,0.6,0.0007,0.0,0.12023]
[1778625877311,49.92,80632.25,0.6,0.0007,0.0,0.12023]
[1778625882621,49.92,80632.29,0.6,0.0007,0.0,0.12023]
[1778625885180,49.92,80632.22,0.6,0.0007,0.0,0.12022]
[1778625891200,49.92,80632.22,0.6,0.0007,0.0,0.12022]
[1778625891912,49.92,80632.22,0.6,0.0007,0.0,0.12022]
[1778625892386,49.92,80632.22,0.6,0.0007,0.0,0.12022]
[1778625893025,49.92,80632.22,0.6,0.0007,0.0,0.12022]
[1778625895714,49.92,80632.22,0.6,0.0007,0.0,0.12022]
[1778625895755,49.92,80632.22,0.6,0.0007,0.0,0.12022]
[1778625896660,49.92,80632.22,0.6,0.0007,0.0,0.12022]
[1778625897140,49.92,80634.59,0.6,0.0007,0.0,0.12059]
[1778625902866,49.92,80643.62,0.6,0.00071,0.0,0.12202]
[1778625907929,49.92,80643.92,0.6,0.00071,0.0,0.12207]
[1778625908627,49.92,80643.92,0.6,0.00071,0.0,0.12207]
[1778625911033,49.92,80643.99,0.6,0.00071,0.0,0.12208]
[1778625911692,49.92,80643.99,0.6,0.00071,0.0,0.12208]
[1778625914412,49.92,80643.95,0.6,0.00071,0.0,0.12207]
[1778625915691,49.92,80643.95,0.6,0.00071,0.0,0.12207]
[1778625917497,49.92,80643.95,0.6,0.00071,0.0,0.12207]
[1778625918025,49.92,80643.95,0.6,0.00071,0.0,0.12207]
[1778625925466,49.92,80648.21,0.6,0.00071,0.0,0.12275]
[1778625930502,49.92,80647.89,0.6,0.00071,0.0,0.1227]
[1778625936100,49.92,80644.31,0.6,0.00071,0.0,0.12178]
[1778625936851,49.92,80644.31,0.6,0.00071,0.0,0.12178]
[1778625938770,49.92,80644.96,0.6,0.00071,0.0,0.12189]
[1778625938852,49.92,80643.93,0.6,0.00071,0.0,0.12172]
[1778625939435,49.92,80643.93,0.6,0.00071,0.0,0.12172]
[1778625939970,49.92,80644.2,0.6,0.00071,0.0,0.12177]
[1778625945163,49.92,80643.58,0.6,0.00071,0.0,0.12167]
[1778625947294,49.92,80643.58,0.6,0.00071,0.0,0.12167]
[1778625948044,49.92,80643.58,0.6,0.00071,0.0,0.12167]
[1778625951080,49.92,80643.58,0.6,0.00071,0.0,0.12167]
[1778625952225,49.92,80643.12,0.6,0.00071,0.0,0.12159]
[1778625954047,49.92,80643.07,0.6,0.00071,0.0,0.12159]
[1778625954563,49.92,80643.07,0.6,0.00071,0.0,0.12159]
[1778625958761,49.92,80643.38,0.6,0.00071,0.0,0.12164]
[1778625959871,49.92,80643.38,0.6,0.00071,0.0,0.12164]
[1778625964737,49.92,80643.41,0.6,0.00071,0.0,0.12164]
[1778625965127,49.92,80643.48,0.6,0.00071,0.0,0.12165]
[1778625970370,49.92,80643.73,0.6,0.00071,0.0,0.12169]
[1778625970961,49.92,80643.73,0.6,0.00071,0.0,0.12169]
[1778625975944,49.92,80643.59,0.6,0.00071,0.0,0.12167]
[1778625976538,49.92,80643.59,0.6,0.00071,0.0,0.12167]
[1778625977279,49.92,80643.5,0.6,0.00071,0.0,0.12165]
[1778625978295,49.92,80643.5,0.6,0.00071,0.0,0.12165]
[1778625981499,49.92,80643.66,0.6,0.00071,0.0,0.12168]
[1778625981992,49.92,80643.66,0.6,0.00071,0.0,0.12168]
[1778625985807,49.92,80643.66,0.6,0.00071,0.0,0.12168]
[1778625986481,49.92,80643.66,0.6,0.00071,0.0,0.12168]
[1778625987545,49.92,80643.66,0.6,0.00071,0.0,0.12168]
[1778625988787,49.92,80643.51,0.6,0.00071,0.0,0.12166]
[1778625991492,49.92,80643.39,0.6,0.00071,0.0,0.12164]
[1778625991994,49.92,80643.38,0.6,0.00071,0.0,0.12129]
[1778625995729,49.92,80643.38,0.6,0.00071,0.0,0.12129]
[1778625996160,49.92,80643.31,0.6,0.00071,0.0,0.12128]
[1778625998566,49.92,80643.26,0.6,0.00071,0.0,0.12127]
[1778625999192,49.92,80643.2,0.6,0.00071,0.0,0.12126]
[1778626004578,49.92,80634.45,0.6,0.0007,0.0,0.11989]
[1778626008575,49.92,80631.04,0.6,0.00069,0.0,0.11936]
[1778626009753,49.92,80631.04,0.6,0.00069,0.0,0.11936]
[1778626010218,49.92,80631.49,0.6,0.00069,0.0,0.11943]
[1778626011034,49.92,80631.49,0.6,0.00069,0.0,0.11943]
[1778626011660,49.92,80631.49,0.6,0.00069,0.0,0.11943]
[1778626012220,49.92,80632.92,0.6,0.0007,0.0,0.11965]
[1778626017669,49.92,80631.99,0.6,0.00069,0.0,0.11951]
[1778626021832,49.92,80631.27,0.6,0.00069,0.0,0.1194]
[1778626022379,49.92,80630.21,0.6,0.00069,0.0,0.11923]
[1778626023309,49.92,80629.35,0.6,0.00069,0.0,0.1191]
[1778626024336,49.92,80628.1,0.6,0.00069,0.0,0.1189]
[1778626025050,49.92,80627.32,0.6,0.00069,0.0,0.11878]
[1778626025127,49.92,80627.32,0.6,0.00069,0.0,0.11878]
[1778626030241,49.92,80625.33,0.6,0.00069,0.0,0.11847]
[1778626031047,49.92,80628.36,0.6,0.00069,0.0,0.11894]
[1778626034691,49.92,80630.68,0.6,0.00069,0.0,0.1193]
[1778626035437,49.92,80630.68,0.6,0.00069,0.0,0.1193]
[1778626040832,49.92,80628.94,0.6,0.00069,0.0,0.11903]
[1778626040952,49.92,80628.94,0.6,0.00069,0.0,0.11903]
[1778626041561,49.92,80628.94,0.6,0.00069,0.0,0.11903]
[1778626049410,49.92,80627.19,0.6,0.00069,0.0,0.11876]
[1778626049806,49.92,80627.19,0.6,0.00069,0.0,0.11876]
[1778626050612,49.92,80627.42,0.6,0.00069,0.0,0.1188]
[1778626051148,49.92,80635.09,0.6,0.0007,0.0,0.11999]
[1778626054111,49.92,80637.51,0.6,0.0007,0.0,0.12003]
[1778626054741,49.92,80637.51,0.6,0.0007,0.0,0.12003]
[1778626057142,49.92,80637.54,0.6,0.0007,0.0,0.12003]
[1778626057904,49.92,80637.54,0.6,0.0007,0.0,0.12003]
[1778626059191,49.92,80637.54,0.6,0.0007,0.0,0.12003]
[1778626059851,49.92,80637.54,0.6,0.0007,0.0,0.12003]
[1778626060750,49.92,80637.54,0.6,0.0007,0.0,0.12003]
[1778626061153,49.92,80639.24,0.6,0.0007,0.0,0.1203]
[1778626067039,49.92,80642.98,0.6,0.0007,0.0,0.12089]
[1778626070951,49.92,80641.34,0.6,0.0007,0.0,0.12063]
[1778626071407,49.92,80641.34,0.6,0.0007,0.0,0.12063]
[1778626074558,49.92,80639.67,0.6,0.0007,0.0,0.12037]
[1778626075081,49.92,80640.49,0.6,0.0007,0.0,0.12049]
[1778626080130,49.92,80638.26,0.6,0.0007,0.0,0.12015]
[1778626081584,49.92,80638.26,0.6,0.0007,0.0,0.12015]
[1778626082016,49.92,80637.95,0.6,0.0007,0.0,0.1201]
[1778626084986,49.92,80638.46,0.6,0.0007,0.0,0.12018]
[1778626085665,49.92,80638.46,0.6,0.0007,0.0,0.12018]
[1778626091191,49.92,80637.92,0.6,0.0007,0.0,0.12009]
[1778626091983,49.92,80637.62,0.6,0.0007,0.0,0.12005]
[1778626095709,49.92,80635.53,0.6,0.0007,0.0,0.11972]
[1778626096181,49.92,80634.68,0.6,0.00069,0.0,0.11959]
[1778626096862,49.92,80634.68,0.6,0.00069,0.0,0.11959]
[1778626098087,49.92,80634.29,0.6,0.00069,0.0,0.11953]
[1778626102892,49.92,80633.75,0.6,0.00069,0.0,0.11944]
[1778626103316,49.92,80634.88,0.6,0.0007,0.0,0.11962]
[1778626110005,49.92,80632.53,0.6,0.00069,0.0,0.11925]
[1778626112539,49.92,80632.27,0.6,0.00069,0.0,0.11887]
[1778626113034,49.92,80631.74,0.6,0.00069,0.0,0.11879]
[1778626113902,49.92,80631.74,0.6,0.00069,0.0,0.11879]
[1778626114521,49.92,80630.48,0.6,0.00069,0.0,0.1186]
[1778626115142,49.92,80629.38,0.6,0.00069,0.0,0.11843]
[1778626120412,49.92,80629.75,0.6,0.00069,0.0,0.11848]
[1778626125447,49.92,80626.81,0.6,0.00069,0.0,0.11803]
[1778626126025,49.92,80626.81,0.6,0.00069,0.0,0.11803]
[1778626126650,49.92,80626.81,0.6,0.00069,0.0,0.11803]
[1778626131142,49.92,80626.88,0.6,0.00069,0.0,0.11804]
[1778626132489,49.92,80627.68,0.6,0.00069,0.0,0.11816]
[1778626134493,49.92,80626.98,0.6,0.00069,0.0,0.11806]
[1778626135462,49.92,80626.98,0.6,0.00069,0.0,0.11806]
[1778626135703,49.92,80626.98,0.6,0.00069,0.0,0.11806]
[1778626136138,49.92,80626.98,0.6,0.00069,0.0,0.11806]
[1778626136847,49.92,80626.98,0.6,0.00069,0.0,0.11806]
[1778626137984,49.92,80624.71,0.6,0.00068,0.0,0.11771]
[1778626139561,49.92,80624.65,0.6,0.00068,0.0,0.1177]
[1778626140013,49.92,80624.85,0.6,0.00068,0.0,0.11773]
[1778626141477,49.92,80624.85,0.6,0.00068,0.0,0.11773]
[1778626142063,49.92,80624.85,0.6,0.00068,0.0,0.11773]
[1778626147602,49.92,80627.78,0.6,0.00069,0.0,0.11818]
[1778626151552,49.92,80627.74,0.6,0.00069,0.0,0.11817]
[1778626152097,49.92,80627.83,0.6,0.00069,0.0,0.11819]
[1778626157672,49.92,80633.63,0.6,0.00069,0.0,0.11908]
[1778626160595,49.92,80633.38,0.6,0.00069,0.0,0.11905]
[1778626161047,49.92,80633.68,0.6,0.00069,0.0,0.11909]
[1778626167742,49.92,80634.89,0.6,0.00069,0.0,0.11928]
[1778626172777,49.92,80634.35,0.6,0.00069,0.0,0.11886]
[1778626173523,49.92,80634.35,0.6,0.00069,0.0,0.11886]
[1778626174082,49.92,80634.42,0.6,0.00069,0.0,0.11887]
[1778626178241,49.92,80634.31,0.6,0.00069,0.0,0.11885]
[1778626179042,49.92,80634.04,0.6,0.00069,0.0,0.11881]
[1778626184214,49.92,80634.66,0.6,0.00069,0.0,0.11891]
[1778626184852,49.92,80634.66,0.6,0.00069,0.0,0.11891]
[1778626188265,49.92,80634.66,0.6,0.00069,0.0,0.11891]
[1778626189007,49.92,80634.66,0.6,0.00069,0.0,0.11891]
[1778626195938,49.92,80634.16,0.6,0.00069,0.0,0.11883]
[1778626197100,49.92,80634.13,0.6,0.00069,0.0,0.11882]
[1778626197938,49.92,80634.13,0.6,0.00069,0.0,0.11882]
[1778626198613,49.92,80634.13,0.6,0.00069,0.0,0.11882]
[1778626199053,49.92,80634.13,0.6,0.00069,0.0,0.11882]
[1778626201188,49.92,80634.69,0.6,0.00069,0.0,0.11891]
[1778626201870,49.92,80634.69,0.6,0.00069,0.0,0.11891]
[1778626204698,49.92,80634.65,0.6,0.00069,0.0,0.1189]
[1778626206463,49.92,80634.69,0.6,0.00069,0.0,0.11891]
[1778626207616,49.92,80634.69,0.6,0.00069,0.0,0.11891]
[1778626208685,49.92,80634.69,0.6,0.00069,0.0,0.11891]
[1778626210078,49.92,80647.92,0.6,0.0007,0.0,0.12098]
[1778626211702,49.92,80648.42,0.6,0.0007,0.0,0.12106]
[1778626212701,49.92,80648.42,0.6,0.0007,0.0,0.12106]
[1778626214163,49.92,80647.81,0.6,0.0007,0.0,0.12096]
[1778626215313,49.92,80647.73,0.6,0.0007,0.0,0.12095]
[1778626216035,49.92,80647.73,0.6,0.0007,0.0,0.12095]
[1778626220570,49.92,80648.36,0.6,0.0007,0.0,0.12105]
[1778626221155,49.92,80647.99,0.6,0.0007,0.0,0.12099]
[1778626223312,49.92,80648.89,0.6,0.0007,0.0,0.12113]
[1778626223931,49.92,80648.89,0.6,0.0007,0.0,0.12113]
[1778626225791,49.92,80648.89,0.6,0.0007,0.0,0.12113]
[1778626226289,49.92,80648.89,0.6,0.0007,0.0,0.12113]
[1778626226836,49.92,80648.89,0.6,0.0007,0.0,0.12113]
[1778626227376,49.92,80648.89,0.6,0.0007,0.0,0.12113]
[1778626227964,49.92,80648.89,0.6,0.0007,0.0,0.12113]
[1778626228479,49.92,80648.89,0.6,0.0007,0.0,0.12113]
[1778626229730,49.92,80648.89,0.6,0.0007,0.0,0.12113]
[1778626230728,49.92,80648.89,0.6,0.0007,0.0,0.12113]
[1778626234676,49.92,80648.39,0.6,0.0007,0.0,0.12071]
[1778626235142,49.92,80648.39,0.6,0.0007,0.0,0.12071]
[1778626240263,49.92,80651.69,0.6,0.00071,0.0,0.12123]
[1778626244235,49.92,80651.68,0.6,0.00071,0.0,0.12123]
[1778626245070,49.92,80651.68,0.6,0.00071,0.0,0.12123]
[1778626246164,49.92,80651.68,0.6,0.00071,0.0,0.12123]
[1778626246828,49.92,80651.68,0.6,0.00071,0.0,0.12123]
[1778626247968,49.92,80651.69,0.6,0.00071,0.0,0.12123]
[1778626248624,49.92,80651.69,0.6,0.00071,0.0,0.12123]
[1778626252457,49.92,80651.69,0.6,0.00071,0.0,0.12123]
[1778626253566,49.92,80651.69,0.6,0.00071,0.0,0.12123]
[1778626256395,49.92,80652.79,0.6,0.00071,0.0,0.1214]
[1778626256954,49.92,80652.79,0.6,0.00071,0.0,0.1214]
[1778626258222,49.92,80652.79,0.6,0.00071,0.0,0.1214]
[1778626258808,49.92,80652.79,0.6,0.00071,0.0,0.1214]
[1778626262625,49.92,80652.85,0.6,0.00071,0.0,0.12141]
[1778626263014,49.92,80652.85,0.6,0.00071,0.0,0.12141]
[1778626263114,49.92,80649.73,0.6,0.0007,0.0,0.12092]
[1778626263296,49.92,80649.73,0.6,0.0007,0.0,0.12092]
[1778626269494,49.92,80638.71,0.6,0.00069,0.0,0.1192]
[1778626270706,49.92,80638.72,0.6,0.00069,0.0,0.1192]
[1778626274980,49.92,80640.23,0.6,0.00069,0.0,0.11943]
[1778626276093,49.92,80639.97,0.6,0.00069,0.0,0.11939]
[1778626281740,49.92,80638.85,0.6,0.00069,0.0,0.11922]
[1778626282233,49.92,80637.15,0.6,0.00069,0.0,0.11895]
[1778626285990,49.92,80637.41,0.6,0.00069,0.0,0.11899]
[1778626286670,49.92,80636.96,0.6,0.00069,0.0,0.11892]
[1778626290186,49.92,80636.41,0.6,0.00069,0.0,0.11884]
[1778626290911,49.92,80636.41,0.6,0.00069,0.0,0.11884]
[1778626291525,49.92,80637.72,0.6,0.00069,0.0,0.1187]
[1778626292706,49.92,80637.09,0.6,0.00069,0.0,0.11861]
[1778626293174,49.92,80637.67,0.6,0.00069,0.0,0.1187]
[1778626293939,49.92,80637.67,0.6,0.00069,0.0,0.1187]
[1778626296763,49.92,80637.13,0.6,0.00069,0.0,0.11861]
[1778626297590,49.92,80638.4,0.6,0.00069,0.0,0.11881]
[1778626299540,49.92,80640.85,0.6,0.00069,0.0,0.11919]
[1778626299558,49.92,80640.85,0.6,0.00069,0.0,0.11919]
[1778626300978,49.92,80642.09,0.6,0.00069,0.0,0.11938]
[1778626301549,49.92,80643.75,0.6,0.0007,0.0,0.11964]
[1778626302039,49.92,80643.75,0.6,0.0007,0.0,0.11964]
[1778626302824,49.92,80645.53,0.6,0.0007,0.0,0.11992]
[1778626306530,49.92,80646.04,0.6,0.0007,0.0,0.12]
[1778626306731,49.92,80646.04,0.6,0.0007,0.0,0.12]
[1778626307065,49.92,80646.04,0.6,0.0007,0.0,0.12]
[1778626307780,49.92,80646.09,0.6,0.0007,0.0,0.12001]
[1778626310174,49.92,80650.29,0.6,0.0007,0.0,0.12066]
[1778626311576,49.92,80652.17,0.6,0.0007,0.0,0.12096]
[1778626312168,49.92,80652.17,0.6,0.0007,0.0,0.12096]
[1778626312999,49.92,80652.17,0.6,0.0007,0.0,0.12096]
[1778626321378,49.92,80653.01,0.6,0.00071,0.0,0.12109]
[1778626321743,49.92,80653.01,0.6,0.00071,0.0,0.12109]
[1778626324813,49.92,80659.79,0.6,0.00071,0.0,0.12216]
[1778626325269,49.92,80659.83,0.6,0.00071,0.0,0.12217]
[1778626325936,49.92,80659.83,0.6,0.00071,0.0,0.12217]
[1778626326555,49.92,80659.87,0.6,0.00071,0.0,0.12218]
[1778626330321,49.92,80660.16,0.6,0.00071,0.0,0.12222]
[1778626330886,49.92,80660.16,0.6,0.00071,0.0,0.12222]
[1778626332031,49.92,80660.16,0.6,0.00071,0.0,0.12222]
[1778626332639,49.92,80660.16,0.6,0.00071,0.0,0.12222]
[1778626335034,49.92,80660.16,0.6,0.00071,0.0,0.12222]
[1778626336224,49.92,80660.16,0.6,0.00071,0.0,0.12222]
[1778626341975,49.92,80660.27,0.6,0.00071,0.0,0.12224]
[1778626347010,49.92,80657.26,0.6,0.00071,0.0,0.12176]
[1778626353052,49.92,80659.08,0.6,0.00071,0.0,0.12171]
[1778626354261,49.92,80659.21,0.6,0.00071,0.0,0.12173]
[1778626354852,49.92,80659.21,0.6,0.00071,0.0,0.12173]
[1778626357312,49.92,80659.3,0.6,0.00071,0.0,0.12174]
[1778626357969,49.92,80659.3,0.6,0.00071,0.0,0.12174]
[1778626358424,49.92,80659.29,0.6,0.00071,0.0,0.12174]
[1778626359070,49.92,80659.29,0.6,0.00071,0.0,0.12174]
[1778626359673,49.92,80659.25,0.6,0.00071,0.0,0.12173]
[1778626360073,49.92,80659.25,0.6,0.00071,0.0,0.12173]
[1778626360684,49.92,80659.25,0.6,0.00071,0.0,0.12173]
[1778626360764,49.92,80659.25,0.6,0.00071,0.0,0.12173]
[1778626362658,49.92,80668.93,0.6,0.00072,0.0,0.12328]
[1778626364250,49.92,80670.11,0.6,0.00072,0.0,0.12346]
[1778626368790,49.92,80669.65,0.6,0.00072,0.0,0.12339]
[1778626369974,49.92,80669.45,0.6,0.00072,0.0,0.12336]
[1778626370319,49.92,80669.54,0.6,0.00072,0.0,0.12337]
[1778626371760,49.92,80670.19,0.6,0.00072,0.0,0.12348]
[1778626376130,49.92,80670.06,0.6,0.00072,0.0,0.12346]
[1778626376825,49.92,80670.06,0.6,0.00072,0.0,0.12346]
[1778626376903,49.92,80670.06,0.6,0.00072,0.0,0.12346]
[1778626378073,49.92,80670.38,0.6,0.00072,0.0,0.12351]
[1778626379276,49.92,80673.57,0.6,0.00072,0.0,0.12402]
[1778626379955,49.92,80673.57,0.6,0.00072,0.0,0.12402]
[1778626382565,49.92,80671.37,0.6,0.00072,0.0,0.12367]
[1778626383133,49.92,80671.37,0.6,0.00072,0.0,0.12367]
[1778626384427,49.92,80671.34,0.6,0.00072,0.0,0.12366]
[1778626384913,49.92,80671.34,0.6,0.00072,0.0,0.12366]
[1778626393339,49.92,80670.03,0.6,0.00072,0.0,0.12345]
[1778626398374,49.92,80670.53,0.6,0.00072,0.0,0.12353]
[1778626399237,49.92,80670.53,0.6,0.00072,0.0,0.12353]
[1778626401973,49.92,80670.22,0.6,0.00072,0.0,0.12348]
[1778626402552,49.92,80670.59,0.6,0.00072,0.0,0.12354]
[1778626403096,49.92,80670.59,0.6,0.00072,0.0,0.12354]
[1778626405795,49.92,80671.34,0.6,0.00072,0.0,0.12366]
[1778626406847,49.92,80671.38,0.6,0.00072,0.0,0.12367]
[1778626407630,49.92,80671.3,0.6,0.00072,0.0,0.12366]
[1778626408811,49.92,80671.72,0.6,0.00072,0.0,0.12372]
[1778626410148,49.92,80671.67,0.6,0.00072,0.0,0.12372]
[1778626410874,49.92,80671.3,0.6,0.00072,0.0,0.12366]
[1778626414874,49.92,80672.49,0.6,0.00072,0.0,0.1235]
[1778626415473,49.92,80673.04,0.6,0.00072,0.0,0.12359]
[1778626418848,49.92,80672.97,0.6,0.00072,0.0,0.12357]
[1778626420026,49.92,80672.97,0.6,0.00072,0.0,0.12357]
[1778626421056,49.92,80673.0,0.6,0.00072,0.0,0.12358]
[1778626421085,49.92,80673.0,0.6,0.00072,0.0,0.12358]
[1778626421099,49.92,80673.0,0.6,0.00072,0.0,0.12358]
[1778626422065,49.92,80673.09,0.6,0.00072,0.0,0.12359]
[1778626425069,49.92,80673.88,0.6,0.00072,0.0,0.12372]
[1778626426229,49.92,80673.51,0.6,0.00072,0.0,0.12366]
[1778626435125,49.92,80684.88,0.6,0.00073,0.0,0.1255]
[1778626436380,49.92,80685.3,0.6,0.00073,0.0,0.12557]
[1778626437671,49.92,80685.18,0.6,0.00073,0.0,0.12555]
[1778626438204,49.92,80685.18,0.6,0.00073,0.0,0.12555]
[1778626444536,49.92,80684.26,0.6,0.00073,0.0,0.1254]
[1778626445063,49.92,80684.26,0.6,0.00073,0.0,0.1254]
[1778626445715,49.92,80682.91,0.6,0.00073,0.0,0.12518]
[1778626446180,49.92,80682.91,0.6,0.00073,0.0,0.12518]
[1778626449350,49.92,80679.17,0.6,0.00073,0.0,0.12457]
[1778626449615,49.92,80679.17,0.6,0.00073,0.0,0.12457]
[1778626454114,49.92,80677.71,0.6,0.00073,0.0,0.12434]
[1778626454749,49.92,80677.59,0.6,0.00073,0.0,0.12432]
[1778626455921,49.92,80677.47,0.6,0.00073,0.0,0.1243]
[1778626456431,49.92,80678.96,0.6,0.00073,0.0,0.12454]
[1778626458340,49.92,80678.54,0.6,0.00073,0.0,0.12447]
[1778626458858,49.92,80678.54,0.6,0.00073,0.0,0.12447]
[1778626460793,49.92,80678.54,0.6,0.00073,0.0,0.12447]
[1778626461391,49.92,80678.56,0.6,0.00073,0.0,0.12447]
[1778626466850,49.92,80678.46,0.6,0.00073,0.0,0.12446]
[1778626468380,49.92,80678.45,0.6,0.00073,0.0,0.12446]
[1778626468772,49.92,80678.45,0.6,0.00073,0.0,0.12446]
[1778626469725,49.92,80678.52,0.6,0.00073,0.0,0.12447]
[1778626470372,49.92,80676.8,0.6,0.00072,0.0,0.12419]
[1778626474325,49.92,80676.71,0.6,0.00072,0.0,0.12382]
[1778626474427,49.92,80676.71,0.6,0.00072,0.0,0.12382]
[1778626474961,49.92,80676.71,0.6,0.00072,0.0,0.12382]
[1778626475529,49.92,80676.61,0.6,0.00072,0.0,0.12381]
[1778626476063,49.92,80676.61,0.6,0.00072,0.0,0.12381]
[1778626476812,49.92,80676.43,0.6,0.00072,0.0,0.12378]
[1778626478167,49.92,80676.43,0.6,0.00072,0.0,0.12378]
[1778626478805,49.92,80676.43,0.6,0.00072,0.0,0.12378]
[1778626481785,49.92,80676.73,0.6,0.00072,0.0,0.12383]
[1778626482319,49.92,80676.8,0.6,0.00072,0.0,0.12384]
[1778626487997,49.92,80678.45,0.6,0.00072,0.0,0.1241]
[1778626495046,49.92,80677.59,0.6,0.00072,0.0,0.12397]
[1778626496913,49.92,80677.11,0.6,0.00072,0.0,0.12389]
[1778626498153,49.92,80676.76,0.6,0.00072,0.0,0.12383]
[1778626499882,49.92,80676.76,0.6,0.00072,0.0,0.12383]
[1778626500387,49.92,80676.86,0.6,0.00072,0.0,0.12385]
[1778626500889,49.92,80676.86,0.6,0.00072,0.0,0.12385]
[1778626501425,49.92,80675.8,0.6,0.00072,0.0,0.12368]
[1778626501891,49.92,80675.8,0.6,0.00072,0.0,0.12368]
[1778626503038,49.92,80675.46,0.6,0.00072,0.0,0.12362]
[1778626507452,49.92,80674.6,0.6,0.00072,0.0,0.12349]
[1778626508139,49.92,80674.6,0.6,0.00072,0.0,0.12349]
[1778626514179,49.92,80672.65,0.6,0.00072,0.0,0.12317]
[1778626514919,49.92,80672.65,0.6,0.00072,0.0,0.12317]
[1778626515870,49.92,80674.67,0.6,0.00072,0.0,0.1235]
[1778626521228,49.92,80677.87,0.6,0.00072,0.0,0.12401]
[1778626521694,49.92,80677.87,0.6,0.00072,0.0,0.12401]
[1778626522195,49.92,80677.87,0.6,0.00072,0.0,0.12401]
[1778626523547,49.92,80681.76,0.6,0.00073,0.0,0.12464]
[1778626524221,49.92,80681.76,0.6,0.00073,0.0,0.12464]
[1778626525599,49.92,80682.71,0.6,0.00073,0.0,0.12479]
[1778626526146,49.92,80682.71,0.6,0.00073,0.0,0.12479]
[1778626526794,49.92,80682.8,0.6,0.00073,0.0,0.12481]
[1778626528032,49.92,80682.89,0.6,0.00073,0.0,0.12482]
[1778626533312,49.92,80682.99,0.6,0.00073,0.0,0.12449]
[1778626533914,49.92,80682.99,0.6,0.00073,0.0,0.12449]
[1778626536098,49.92,80683.78,0.6,0.00073,0.0,0.12461]
[1778626541017,49.92,80683.29,0.6,0.00073,0.0,0.12453]
[1778626541698,49.92,80683.28,0.6,0.00073,0.0,0.12453]
[1778626545732,49.92,80683.94,0.6,0.00073,0.0,0.12464]
[1778626546376,49.92,80683.94,0.6,0.00073,0.0,0.12464]
[1778626547788,49.92,80684.41,0.6,0.00073,0.0,0.12472]
[1778626548468,49.92,80686.48,0.6,0.00073,0.0,0.12505]
[1778626551505,49.92,80688.82,0.6,0.00073,0.0,0.12543]
[1778626551966,49.92,80688.82,0.6,0.00073,0.0,0.12543]
[1778626554572,49.92,80687.76,0.6,0.00073,0.0,0.12526]
[1778626555143,49.92,80687.76,0.6,0.00073,0.0,0.12526]
[1778626559632,49.92,80686.77,0.6,0.00073,0.0,0.1251]
[1778626560089,49.92,80686.77,0.6,0.00073,0.0,0.1251]
[1778626560841,49.92,80686.81,0.6,0.00073,0.0,0.12511]
[1778626561823,49.92,80687.81,0.6,0.00073,0.0,0.12527]
[1778626563109,49.92,80688.27,0.6,0.00073,0.0,0.12534]
[1778626563748,49.92,80690.53,0.6,0.00073,0.0,0.12571]
[1778626566815,49.92,80696.11,0.6,0.00074,0.0,0.12662]
[1778626567309,49.92,80696.11,0.6,0.00074,0.0,0.12662]
[1778626568738,49.92,80696.21,0.6,0.00074,0.0,0.12664]
[1778626569955,49.92,80699.86,0.6,0.00074,0.0,0.12724]
[1778626571950,49.92,80707.09,0.6,0.00075,0.0,0.12844]
[1778626575365,49.92,80707.18,0.6,0.00075,0.0,0.12845]
[1778626577011,49.92,80707.3,0.6,0.00075,0.0,0.12847]
[1778626578102,49.92,80707.11,0.6,0.00075,0.0,0.12844]
[1778626578808,49.92,80707.36,0.6,0.00075,0.0,0.12848]
[1778626579277,49.92,80707.36,0.6,0.00075,0.0,0.12848]
[1778626585232,49.92,80707.11,0.6,0.00075,0.0,0.12844]
[1778626586697,49.92,80706.96,0.6,0.00075,0.0,0.12842]
[1778626589682,49.92,80706.96,0.6,0.00075,0.0,0.12842]
[1778626590202,49.92,80706.96,0.6,0.00075,0.0,0.12842]
[1778626591647,49.92,80706.69,0.6,0.00075,0.0,0.12837]
[1778626592165,49.92,80706.69,0.6,0.00075,0.0,0.12837]
[1778626596245,49.92,80708.81,0.6,0.00075,0.0,0.12836]
[1778626597067,49.92,80708.23,0.6,0.00075,0.0,0.12827]
[1778626599645,49.92,80706.84,0.6,0.00075,0.0,0.12804]
[1778626600110,49.92,80706.84,0.6,0.00075,0.0,0.12804]
[1778626607843,49.92,80707.3,0.6,0.00075,0.0,0.12811]
[1778626612878,49.92,80706.81,0.6,0.00075,0.0,0.12803]
[1778626617913,49.92,80699.73,0.6,0.00074,0.0,0.12686]
[1778626621020,49.92,80699.23,0.6,0.00074,0.0,0.12678]
[1778626621611,49.92,80695.42,0.6,0.00074,0.0,0.12615]
[1778626622181,49.92,80695.42,0.6,0.00074,0.0,0.12615]
[1778626622778,49.92,80694.22,0.6,0.00074,0.0,0.12596]
[1778626625036,49.92,80693.95,0.6,0.00074,0.0,0.12591]
[1778626625645,49.92,80693.98,0.6,0.00074,0.0,0.12592]
[1778626627244,49.92,80693.09,0.6,0.00074,0.0,0.12577]
[1778626628045,49.92,80692.81,0.6,0.00073,0.0,0.12573]
[1778626629267,49.92,80692.71,0.6,0.00073,0.0,0.12571]
[1778626629961,49.92,80692.41,0.6,0.00073,0.0,0.12566]
[1778626630724,49.92,80692.5,0.6,0.00073,0.0,0.12568]
[1778626631305,49.92,80692.5,0.6,0.00073,0.0,0.12568]
[1778626638810,49.92,80692.55,0.6,0.00073,0.0,0.12569]
[1778626639379,49.92,80692.55,0.6,0.00073,0.0,0.12569]
[1778626643989,49.92,80692.2,0.6,0.00073,0.0,0.12563]
[1778626644698,49.92,80692.2,0.6,0.00073,0.0,0.12563]
[1778626648713,49.92,80692.32,0.6,0.00073,0.0,0.12565]
[1778626649178,49.92,80692.32,0.6,0.00073,0.0,0.12565]
[1778626651104,49.92,80692.32,0.6,0.00073,0.0,0.12565]
[1778626651756,49.92,80692.71,0.6,0.00073,0.0,0.12536]
[1778626657190,49.92,80679.16,0.6,0.00072,0.0,0.12317]
[1778626662518,49.92,80677.16,0.6,0.00072,0.0,0.12285]
[1778626664201,49.92,80677.18,0.6,0.00072,0.0,0.12285]
[1778626666175,49.92,80677.89,0.6,0.00072,0.0,0.12296]
[1778626666872,49.92,80677.14,0.6,0.00072,0.0,0.12284]
[1778626669796,49.92,80676.18,0.6,0.00072,0.0,0.12269]
[1778626670949,49.92,80675.12,0.6,0.00072,0.0,0.12252]
[1778626672693,49.92,80674.92,0.6,0.00071,0.0,0.12249]
[1778626674362,49.92,80674.92,0.6,0.00071,0.0,0.12249]
[1778626677025,49.92,80674.27,0.6,0.00071,0.0,0.12239]
[1778626678292,49.92,80674.27,0.6,0.00071,0.0,0.12239]
[1778626678909,49.92,80674.27,0.6,0.00071,0.0,0.12239]
[1778626679590,49.92,80674.27,0.6,0.00071,0.0,0.12239]
[1778626682572,49.92,80673.07,0.6,0.00071,0.0,0.1222]
[1778626683174,49.92,80673.07,0.6,0.00071,0.0,0.1222]
[1778626683847,49.92,80673.07,0.6,0.00071,0.0,0.1222]
[1778626684363,49.92,80673.07,0.6,0.00071,0.0,0.1222]
[1778626690421,49.92,80672.42,0.6,0.00071,0.0,0.12209]
[1778626690607,49.92,80672.42,0.6,0.00071,0.0,0.12209]
[1778626691956,49.92,80672.55,0.6,0.00071,0.0,0.12211]
[1778626695029,49.92,80671.98,0.6,0.00071,0.0,0.12202]
[1778626695647,49.92,80672.21,0.6,0.00071,0.0,0.12206]
[1778626696087,49.92,80672.21,0.6,0.00071,0.0,0.12206]
[1778626696754,49.92,80671.97,0.6,0.00071,0.0,0.12202]
[1778626699139,49.92,80672.13,0.6,0.00071,0.0,0.12205]
[1778626699795,49.92,80672.13,0.6,0.00071,0.0,0.12205]
[1778626700963,49.92,80672.13,0.6,0.00071,0.0,0.12205]
[1778626701636,49.92,80672.07,0.6,0.00071,0.0,0.12204]
[1778626703521,49.92,80672.07,0.6,0.00071,0.0,0.12204]
[1778626704044,49.92,80672.07,0.6,0.00071,0.0,0.12204]
[1778626705440,49.92,80672.07,0.6,0.00071,0.0,0.12204]
[1778626706693,49.92,80673.31,0.6,0.00071,0.0,0.12223]
[1778626707209,49.92,80673.31,0.6,0.00071,0.0,0.12223]
[1778626709128,49.92,80673.46,0.6,0.00071,0.0,0.12226]
[1778626709473,49.92,80673.46,0.6,0.00071,0.0,0.12226]
[1778626709835,49.92,80670.92,0.6,0.00071,0.0,0.12185]
[1778626710778,49.92,80668.64,0.6,0.00071,0.0,0.12149]
[1778626710988,49.92,80668.64,0.6,0.00071,0.0,0.12149]
[1778626712575,49.92,80656.99,0.6,0.0007,0.0,0.11932]
[1778626716713,49.92,80654.95,0.6,0.00069,0.0,0.119]
[1778626717385,49.92,80654.95,0.6,0.00069,0.0,0.119]
[1778626723652,49.92,80652.37,0.6,0.00069,0.0,0.1186]
[1778626726432,49.92,80652.36,0.6,0.00069,0.0,0.1186]
[1778626726787,49.92,80651.8,0.6,0.00069,0.0,0.11851]
[1778626728195,49.92,80651.8,0.6,0.00069,0.0,0.11851]
[1778626728716,49.92,80651.8,0.6,0.00069,0.0,0.11851]
[1778626742883,49.92,80651.16,0.6,0.00069,0.0,0.11841]
[1778626743382,49.92,80651.16,0.6,0.00069,0.0,0.11841]
[1778626748827,49.92,80651.87,0.6,0.00069,0.0,0.11852]
[1778626750176,49.92,80651.87,0.6,0.00069,0.0,0.11852]
[1778626750763,49.92,80651.16,0.6,0.00069,0.0,0.11841]
[1778626755876,49.92,80648.46,0.6,0.00069,0.0,0.118]
[1778626756741,49.92,80648.46,0.6,0.00069,0.0,0.118]
[1778626757574,49.92,80648.46,0.6,0.00069,0.0,0.118]
[1778626760089,49.92,80645.12,0.6,0.00068,0.0,0.11748]
[1778626760678,49.92,80645.08,0.6,0.00068,0.0,0.11748]
[1778626763750,49.92,80645.42,0.6,0.00068,0.0,0.11753]
[1778626764243,49.92,80645.42,0.6,0.00068,0.0,0.11753]
[1778626766060,49.92,80643.85,0.6,0.00068,0.0,0.11729]
[1778626766674,49.92,80642.74,0.6,0.00068,0.0,0.11712]
[1778626770631,49.92,80641.9,0.6,0.00068,0.0,0.11699]
[1778626771500,49.92,80641.9,0.6,0.00068,0.0,0.11699]
[1778626774373,49.92,80641.9,0.6,0.00068,0.0,0.11665]
[1778626774985,49.92,80641.97,0.6,0.00068,0.0,0.11666]
[1778626775653,49.92,80642.75,0.6,0.00068,0.0,0.11678]
[1778626776106,49.92,80642.75,0.6,0.00068,0.0,0.11678]
[1778626784198,49.92,80640.81,0.6,0.00068,0.0,0.11649]
[1778626784927,49.92,80640.21,0.6,0.00068,0.0,0.1164]
[1778626790116,49.92,80640.63,0.6,0.00068,0.0,0.11646]
[1778626792070,49.92,80640.43,0.6,0.00068,0.0,0.11643]
[1778626793490,49.92,80641.54,0.6,0.00068,0.0,0.1166]
[1778626795852,49.92,80644.1,0.6,0.00068,0.0,0.11699]
[1778626796482,49.92,80644.1,0.6,0.00068,0.0,0.11699]
[1778626797194,49.92,80644.1,0.6,0.00068,0.0,0.11699]
[1778626797827,49.92,80644.1,0.6,0.00068,0.0,0.11699]
[1778626800571,49.92,80644.1,0.6,0.00068,0.0,0.11699]
[1778626801442,49.92,80643.69,0.6,0.00068,0.0,0.11693]
[1778626801471,49.92,80643.69,0.6,0.00068,0.0,0.11693]
[1778626801493,49.92,80643.69,0.6,0.00068,0.0,0.11693]
[1778626801637,49.92,80643.69,0.6,0.00068,0.0,0.11693]
[1778626802475,49.92,80644.32,0.6,0.00068,0.0,0.11702]
[1778626805587,49.92,80625.15,0.6,0.00066,0.0,0.11412]
[1778626806678,49.92,80629.58,0.6,0.00067,0.0,0.11479]
[1778626807091,49.92,80629.58,0.6,0.00067,0.0,0.11479]
[1778626809191,49.92,80640.59,0.6,0.00068,0.0,0.11645]
[1778626809827,49.92,80646.61,0.6,0.00068,0.0,0.11738]
[1778626812325,49.92,80646.9,0.6,0.00068,0.0,0.11742]
[1778626814170,49.92,80646.9,0.6,0.00068,0.0,0.11742]
[1778626818119,49.92,80647.48,0.6,0.00068,0.0,0.11751]
[1778626818890,49.92,80647.45,0.6,0.00068,0.0,0.1175]
[1778626820598,49.92,80645.16,0.6,0.00068,0.0,0.11715]
[1778626821019,49.92,80644.93,0.6,0.00068,0.0,0.11712]
[1778626826371,49.92,80645.45,0.6,0.00068,0.0,0.1172]
[1778626829973,49.92,80645.33,0.6,0.00068,0.0,0.11718]
[1778626831989,49.92,80644.88,0.6,0.00068,0.0,0.11677]
[1778626834538,49.92,80644.85,0.6,0.00068,0.0,0.11677]
[1778626835024,49.92,80644.85,0.6,0.00068,0.0,0.11677]
[1778626838163,49.92,80649.63,0.6,0.00068,0.0,0.1175]
[1778626838796,49.92,80650.17,0.6,0.00068,0.0,0.11759]
[1778626840052,49.92,80650.23,0.6,0.00068,0.0,0.11759]
[1778626840713,49.92,80650.3,0.6,0.00068,0.0,0.11761]
[1778626841796,49.92,80651.49,0.6,0.00069,0.0,0.11779]
[1778626844258,49.92,80651.0,0.6,0.00069,0.0,0.11771]
[1778626846767,49.92,80649.15,0.6,0.00068,0.0,0.11743]
[1778626847283,49.92,80649.15,0.6,0.00068,0.0,0.11743]
[1778626848091,49.92,80649.25,0.6,0.00068,0.0,0.11744]
[1778626849416,49.92,80649.5,0.6,0.00068,0.0,0.11748]
[1778626850593,49.92,80650.28,0.6,0.00068,0.0,0.1176]
[1778626851071,49.92,80650.06,0.6,0.00068,0.0,0.11757]
[1778626856584,49.92,80650.55,0.6,0.00068,0.0,0.11764]
[1778626858798,49.92,80650.53,0.6,0.00068,0.0,0.11764]
[1778626859473,49.92,80650.53,0.6,0.00068,0.0,0.11764]
[1778626862061,49.92,80651.88,0.6,0.00069,0.0,0.11785]
[1778626862664,49.92,80651.88,0.6,0.00069,0.0,0.11785]
[1778626863233,49.92,80652.82,0.6,0.00069,0.0,0.11799]
[1778626863880,49.92,80658.18,0.6,0.00069,0.0,0.11882]
[1778626865103,49.92,80659.32,0.6,0.00069,0.0,0.119]
[1778626865749,49.92,80659.88,0.6,0.00069,0.0,0.11909]
[1778626871689,49.92,80662.13,0.6,0.0007,0.0,0.11944]
[1778626871909,49.92,80662.13,0.6,0.0007,0.0,0.11944]
[1778626872557,49.92,80662.13,0.6,0.0007,0.0,0.11944]
[1778626873703,49.92,80680.34,0.6,0.00071,0.0,0.12231]
[1778626879551,49.92,80671.82,0.6,0.00071,0.0,0.12096]
[1778626879730,49.92,80672.67,0.6,0.00071,0.0,0.12109]
[1778626880093,49.92,80672.67,0.6,0.00071,0.0,0.12109]
[1778626880796,49.92,80673.13,0.6,0.00071,0.0,0.12117]
[1778626881404,49.92,80673.13,0.6,0.00071,0.0,0.12117]
[1778626883747,49.92,80673.36,0.6,0.00071,0.0,0.1212]
[1778626884444,49.92,80673.36,0.6,0.00071,0.0,0.1212]
[1778626887546,49.92,80674.38,0.6,0.00071,0.0,0.12136]
[1778626888229,49.92,80674.35,0.6,0.00071,0.0,0.12136]
[1778626888860,49.92,80674.28,0.6,0.00071,0.0,0.12135]
[1778626889511,49.92,80674.28,0.6,0.00071,0.0,0.12135]
[1778626892627,49.92,80674.36,0.6,0.00071,0.0,0.12136]
[1778626893855,49.92,80674.36,0.6,0.00071,0.0,0.12101]
[1778626894460,49.92,80674.36,0.6,0.00071,0.0,0.12101]
[1778626894976,49.92,80674.37,0.6,0.00071,0.0,0.12102]
[1778626896133,49.92,80681.1,0.6,0.00071,0.0,0.12208]
[1778626896811,49.92,80686.42,0.6,0.00072,0.0,0.12293]
[1778626901908,49.92,80687.36,0.6,0.00072,0.0,0.12308]
[1778626904848,49.92,80687.56,0.6,0.00072,0.0,0.12311]
[1778626905439,49.92,80687.56,0.6,0.00072,0.0,0.12311]
[1778626906094,49.92,80687.11,0.6,0.00072,0.0,0.12304]
[1778626906726,49.92,80687.11,0.6,0.00072,0.0,0.12304]
[1778626909430,49.92,80687.17,0.6,0.00072,0.0,0.12305]
[1778626909976,49.92,80687.28,0.6,0.00072,0.0,0.12307]
[1778626913991,49.92,80694.72,0.6,0.00073,0.0,0.12427]
[1778626914685,49.92,80694.72,0.6,0.00073,0.0,0.12427]
[1778626916493,49.92,80694.39,0.6,0.00073,0.0,0.12421]
[1778626917024,49.92,80694.39,0.6,0.00073,0.0,0.12421]
[1778626918655,49.92,80697.07,0.6,0.00073,0.0,0.12465]
[1778626919194,49.92,80696.64,0.6,0.00073,0.0,0.12458]
[1778626919857,49.92,80696.43,0.6,0.00073,0.0,0.12454]
[1778626920357,49.92,80696.43,0.6,0.00073,0.0,0.12454]
[1778626924068,49.92,80693.58,0.6,0.00073,0.0,0.12408]
[1778626924795,49.92,80693.58,0.6,0.00073,0.0,0.12408]
[1778626930101,49.92,80701.28,0.6,0.00073,0.0,0.12533]
[1778626931550,49.92,80701.58,0.6,0.00073,0.0,0.12538]
[1778626932683,49.92,80701.53,0.6,0.00073,0.0,0.12537]
[1778626934191,49.92,80702.13,0.6,0.00073,0.0,0.12547]
[1778626937173,49.92,80703.4,0.6,0.00074,0.0,0.12568]
[1778626937197,49.92,80703.4,0.6,0.00074,0.0,0.12568]
[1778626939200,49.92,80692.89,0.6,0.00072,0.0,0.12397]
[1778626939802,49.92,80686.12,0.6,0.00072,0.0,0.12288]
[1778626943520,49.92,80683.85,0.6,0.00072,0.0,0.12252]
[1778626944173,49.92,80684.25,0.6,0.00072,0.0,0.12258]
[1778626945924,49.92,80683.85,0.6,0.00072,0.0,0.12252]
[1778626947020,49.92,80683.86,0.6,0.00072,0.0,0.12252]
[1778626947766,49.92,80683.86,0.6,0.00072,0.0,0.12252]
[1778626948288,49.92,80683.84,0.6,0.00072,0.0,0.12252]
[1778626949631,49.92,80682.54,0.6,0.00071,0.0,0.12231]
[1778626950887,49.92,80680.91,0.6,0.00071,0.0,0.12205]
[1778626956196,49.92,80676.57,0.6,0.00071,0.0,0.12102]
[1778626956707,49.92,80676.57,0.6,0.00071,0.0,0.12102]
[1778626956810,49.92,80670.77,0.6,0.0007,0.0,0.12011]
[1778626957441,49.92,80670.77,0.6,0.0007,0.0,0.12011]
[1778626958079,49.92,80667.5,0.6,0.0007,0.0,0.11959]
[1778626958776,49.92,80667.5,0.6,0.0007,0.0,0.11959]
[1778626962778,49.92,80669.25,0.6,0.0007,0.0,0.11987]
[1778626963995,49.92,80668.3,0.6,0.0007,0.0,0.11972]
[1778626966060,49.92,80668.56,0.6,0.0007,0.0,0.11976]
[1778626966709,49.92,80668.56,0.6,0.0007,0.0,0.11976]
[1778626974417,49.92,80666.66,0.6,0.0007,0.0,0.11946]
[1778626974861,49.92,80666.66,0.6,0.0007,0.0,0.11946]
[1778626975518,49.92,80666.66,0.6,0.0007,0.0,0.11946]
[1778626979091,49.92,80666.64,0.6,0.0007,0.0,0.11946]
[1778626979751,49.92,80666.64,0.6,0.0007,0.0,0.11946]
[1778626982000,49.92,80668.09,0.6,0.0007,0.0,0.11969]
[1778626982759,49.92,80668.09,0.6,0.0007,0.0,0.11969]
[1778626987000,49.92,80671.54,0.6,0.0007,0.0,0.12023]
[1778626988433,49.92,80671.62,0.6,0.0007,0.0,0.12024]
[1778626990427,49.92,80672.31,0.6,0.0007,0.0,0.12035]
[1778626991035,49.92,80672.53,0.6,0.0007,0.0,0.12038]
[1778626995470,49.92,80672.32,0.6,0.0007,0.0,0.12035]
[1778626996196,49.92,80672.32,0.6,0.0007,0.0,0.12035]
[1778626996924,49.92,80674.07,0.6,0.0007,0.0,0.12062]
[1778626998077,49.92,80674.94,0.6,0.0007,0.0,0.12076]
[1778626999492,49.92,80675.76,0.6,0.00071,0.0,0.12089]
[1778626999967,49.92,80674.53,0.6,0.0007,0.0,0.1207]
[1778627003797,49.92,80672.27,0.6,0.0007,0.0,0.12034]
[1778627004378,49.92,80670.47,0.6,0.0007,0.0,0.12006]
[1778627005357,49.92,80667.86,0.6,0.0007,0.0,0.11965]
[1778627006003,49.92,80668.87,0.6,0.0007,0.0,0.11981]
[1778627007817,49.92,80668.6,0.6,0.0007,0.0,0.11977]
[1778627008453,49.92,80668.83,0.6,0.0007,0.0,0.1198]
[1778627010220,49.92,80668.6,0.6,0.0007,0.0,0.11977]
[1778627010403,49.92,80668.6,0.6,0.0007,0.0,0.11977]
[1778627010969,49.92,80668.59,0.6,0.0007,0.0,0.11976]
[1778627011617,49.92,80668.59,0.6,0.0007,0.0,0.11976]
[1778627012222,49.92,80669.23,0.6,0.0007,0.0,0.11952]
[1778627012962,49.92,80668.48,0.6,0.0007,0.0,0.1194]
[1778627017864,49.92,80668.52,0.6,0.0007,0.0,0.11941]
[1778627018607,49.92,80668.52,0.6,0.0007,0.0,0.11941]
[1778627019660,49.92,80668.41,0.6,0.0007,0.0,0.11939]
[1778627020106,49.92,80668.4,0.6,0.0007,0.0,0.11939]
[1778627025789,49.92,80669.04,0.6,0.0007,0.0,0.11949]
[1778627027897,49.92,80668.79,0.6,0.0007,0.0,0.11945]
[1778627028521,49.92,80668.79,0.6,0.0007,0.0,0.11945]
[1778627031978,49.92,80669.74,0.6,0.0007,0.0,0.1196]
[1778627033268,49.92,80668.23,0.6,0.0007,0.0,0.11937]
[1778627037568,49.92,80668.33,0.6,0.0007,0.0,0.11938]
[1778627039118,49.92,80668.31,0.6,0.0007,0.0,0.11938]
[1778627040910,49.92,80668.2,0.6,0.0007,0.0,0.11936]
[1778627041165,49.92,80668.2,0.6,0.0007,0.0,0.11936]
[1778627043170,49.92,80667.63,0.6,0.0007,0.0,0.11927]
[1778627044501,49.92,80667.63,0.6,0.0007,0.0,0.11927]
[1778627046750,49.92,80667.93,0.6,0.0007,0.0,0.11932]
[1778627048022,49.92,80667.87,0.6,0.0007,0.0,0.11931]
[1778627050696,49.92,80667.47,0.6,0.0007,0.0,0.11925]
[1778627051529,49.92,80667.5,0.6,0.0007,0.0,0.11925]
[1778627055734,49.92,80667.97,0.6,0.0007,0.0,0.11932]
[1778627056820,49.92,80668.37,0.6,0.0007,0.0,0.11939]
[1778627057980,49.92,80668.39,0.6,0.0007,0.0,0.11939]
[1778627058585,49.92,80668.39,0.6,0.0007,0.0,0.11939]
[1778627058730,49.92,80668.39,0.6,0.0007,0.0,0.11939]
[1778627059170,49.92,80667.99,0.6,0.0007,0.0,0.11933]
[1778627065064,49.92,80666.32,0.6,0.00069,0.0,0.11907]
[1778627068526,49.92,80666.34,0.6,0.00069,0.0,0.11907]
[1778627069051,49.92,80666.65,0.6,0.00069,0.0,0.11912]
[1778627070873,49.92,80666.36,0.6,0.00069,0.0,0.11907]
[1778627071495,49.92,80666.72,0.6,0.00069,0.0,0.11913]
[1778627075748,49.92,80667.33,0.6,0.00069,0.0,0.11888]
[1778627076329,49.92,80667.03,0.6,0.00069,0.0,0.11884]
[1778627076865,49.92,80667.03,0.6,0.00069,0.0,0.11884]
[1778627077455,49.92,80667.68,0.6,0.00069,0.0,0.11894]
[1778627078036,49.92,80667.67,0.6,0.00069,0.0,0.11894]
[1778627078702,49.92,80667.67,0.6,0.00069,0.0,0.11894]
[1778627081616,49.92,80667.15,0.6,0.00069,0.0,0.11886]
[1778627083938,49.92,80666.97,0.6,0.00069,0.0,0.11883]
[1778627086100,49.92,80666.65,0.6,0.00069,0.0,0.11878]
[1778627086816,49.92,80666.65,0.6,0.00069,0.0,0.11878]
[1778627090686,49.92,80665.83,0.6,0.00069,0.0,0.11865]
[1778627091083,49.92,80665.83,0.6,0.00069,0.0,0.11865]
[1778627094779,49.92,80667.23,0.6,0.00069,0.0,0.11887]
[1778627095234,49.92,80666.68,0.6,0.00069,0.0,0.11878]
[1778627096405,49.92,80666.64,0.6,0.00069,0.0,0.11878]
[1778627096898,49.92,80666.64,0.6,0.00069,0.0,0.11878]
[1778627098023,49.92,80667.2,0.6,0.00069,0.0,0.11886]
[1778627098427,49.92,80667.2,0.6,0.00069,0.0,0.11886]
[1778627106098,49.92,80667.13,0.6,0.00069,0.0,0.11885]
[1778627106886,49.92,80667.13,0.6,0.00069,0.0,0.11885]
[1778627108351,49.92,80667.33,0.6,0.00069,0.0,0.11888]
[1778627108962,49.92,80667.4,0.6,0.00069,0.0,0.11889]
[1778627110051,49.92,80668.0,0.6,0.00069,0.0,0.11899]
[1778627110562,49.92,80668.0,0.6,0.00069,0.0,0.11899]
[1778627118908,49.92,80669.05,0.6,0.0007,0.0,0.11915]
[1778627119158,49.92,80668.79,0.6,0.00069,0.0,0.11911]
[1778627120294,49.92,80668.3,0.6,0.00069,0.0,0.11903]
[1778627120930,49.92,80668.3,0.6,0.00069,0.0,0.11903]
[1778627121292,49.92,80668.3,0.6,0.00069,0.0,0.11903]
[1778627121972,49.92,80668.3,0.6,0.00069,0.0,0.11903]
[1778627123252,49.92,80667.6,0.6,0.00069,0.0,0.11893]
[1778627123997,49.92,80667.62,0.6,0.00069,0.0,0.11893]
[1778627124542,49.92,80667.62,0.6,0.00069,0.0,0.11893]
[1778627125111,49.92,80667.62,0.6,0.00069,0.0,0.11893]
[1778627126920,49.92,80667.62,0.6,0.00069,0.0,0.11893]
[1778627127626,49.92,80667.65,0.6,0.00069,0.0,0.11893]
[1778627128213,49.92,80666.88,0.6,0.00069,0.0,0.11881]
[1778627128801,49.92,80666.88,0.6,0.00069,0.0,0.11881]
[1778627129542,49.92,80666.08,0.6,0.00069,0.0,0.11869]
[1778627129991,49.92,80665.87,0.6,0.00069,0.0,0.11866]
[1778627141751,49.92,80665.66,0.6,0.00069,0.0,0.11828]
[1778627142299,49.92,80665.66,0.6,0.00069,0.0,0.11828]
[1778627144310,49.92,80665.66,0.6,0.00069,0.0,0.11828]
[1778627145042,49.92,80665.87,0.6,0.00069,0.0,0.11832]
[1778627146792,49.92,80666.31,0.6,0.00069,0.0,0.11839]
[1778627147546,49.92,80666.38,0.6,0.00069,0.0,0.1184]
[1778627148044,49.92,80667.98,0.6,0.00069,0.0,0.11864]
[1778627148697,49.92,80667.98,0.6,0.00069,0.0,0.11864]
[1778627149222,49.92,80667.77,0.6,0.00069,0.0,0.11861]
[1778627150253,49.92,80667.6,0.6,0.00069,0.0,0.11859]
[1778627151149,49.92,80667.14,0.6,0.00069,0.0,0.11851]
[1778627151747,49.92,80667.14,0.6,0.00069,0.0,0.11851]
[1778627153017,49.92,80665.07,0.6,0.00069,0.0,0.11819]
[1778627153617,49.92,80665.07,0.6,0.00069,0.0,0.11819]
[1778627154442,49.92,80665.13,0.6,0.00069,0.0,0.1182]
[1778627154575,49.92,80665.13,0.6,0.00069,0.0,0.1182]
[1778627154677,49.92,80665.13,0.6,0.00069,0.0,0.1182]
[1778627154708,49.92,80665.13,0.6,0.00069,0.0,0.1182]
[1778627155701,49.92,80650.3,0.6,0.00068,0.0,0.11593]
[1778627159969,49.92,80643.33,0.6,0.00067,0.0,0.11487]
[1778627161148,49.92,80643.11,0.6,0.00067,0.0,0.11484]
[1778627166467,49.92,80643.41,0.6,0.00067,0.0,0.11488]
[1778627167026,49.92,80643.4,0.6,0.00067,0.0,0.11488]
[1778627167621,49.92,80643.4,0.6,0.00067,0.0,0.11488]
[1778627168793,49.92,80643.68,0.6,0.00067,0.0,0.11493]
[1778627174836,49.92,80647.34,0.6,0.00067,0.0,0.11548]
[1778627178161,49.92,80651.18,0.6,0.00068,0.0,0.11606]
[1778627178809,49.92,80651.18,0.6,0.00068,0.0,0.11606]
[1778627180995,49.92,80653.1,0.6,0.00068,0.0,0.11635]
[1778627181648,49.92,80652.88,0.6,0.00068,0.0,0.11632]
[1778627186919,49.92,80652.91,0.6,0.00068,0.0,0.11633]
[1778627190083,49.92,80653.21,0.6,0.00068,0.0,0.11637]
[1778627190625,49.92,80653.21,0.6,0.00068,0.0,0.11637]
[1778627193159,49.92,80653.26,0.6,0.00068,0.0,0.11604]
[1778627193835,49.92,80653.26,0.6,0.00068,0.0,0.11604]
[1778627195629,49.92,80653.57,0.6,0.00068,0.0,0.11609]
[1778627196171,49.92,80653.92,0.6,0.00068,0.0,0.11614]
[1778627197364,49.92,80654.01,0.6,0.00068,0.0,0.11616]
[1778627198650,49.92,80653.52,0.6,0.00068,0.0,0.11608]
[1778627199093,49.92,80653.52,0.6,0.00068,0.0,0.11608]
[1778627200448,49.92,80653.52,0.6,0.00068,0.0,0.11608]
[1778627201624,49.92,80653.52,0.6,0.00068,0.0,0.11608]
[1778627202191,49.92,80653.37,0.6,0.00068,0.0,0.11606]
[1778627208067,49.92,80653.4,0.6,0.00068,0.0,0.11607]
[1778627209544,49.92,80653.4,0.6,0.00068,0.0,0.11607]
[1778627209991,49.92,80653.4,0.6,0.00068,0.0,0.11607]
[1778627210790,49.92,80653.06,0.6,0.00068,0.0,0.11601]
[1778627212576,49.92,80653.06,0.6,0.00068,0.0,0.11601]
[1778627216290,49.92,80653.16,0.6,0.00068,0.0,0.11603]
[1778627216846,49.92,80653.16,0.6,0.00068,0.0,0.11603]
[1778627217463,49.92,80652.65,0.6,0.00068,0.0,0.11595]
[1778627218022,49.92,80652.65,0.6,0.00068,0.0,0.11595]
[1778627219389,49.92,80650.34,0.6,0.00067,0.0,0.1156]
[1778627219439,49.92,80650.34,0.6,0.00067,0.0,0.1156]
[1778627219534,49.92,80650.34,0.6,0.00067,0.0,0.1156]
[1778627220643,49.92,80647.64,0.6,0.00067,0.0,0.11519]
[1778627224455,49.92,80632.5,0.6,0.00066,0.0,0.11292]
[1778627231168,49.92,80637.31,0.6,0.00066,0.0,0.11364]
[1778627231904,49.92,80637.31,0.6,0.00066,0.0,0.11364]
[1778627235753,49.92,80642.52,0.6,0.00067,0.0,0.11442]
[1778627236356,49.92,80642.78,0.6,0.00067,0.0,0.11446]
[1778627240007,49.92,80644.65,0.6,0.00067,0.0,0.11474]
[1778627240687,49.92,80643.64,0.6,0.00067,0.0,0.11459]
[1778627246645,49.92,80643.44,0.6,0.00067,0.0,0.11456]
[1778627247066,49.92,80643.44,0.6,0.00067,0.0,0.11456]
[1778627249749,49.92,80638.97,0.6,0.00066,0.0,0.11389]
[1778627251026,49.92,80637.15,0.6,0.00066,0.0,0.11362]
[1778627251836,49.92,80636.55,0.6,0.00066,0.0,0.11353]
[1778627251851,49.92,80636.55,0.6,0.00066,0.0,0.11353]
[1778627255977,49.92,80633.82,0.6,0.00066,0.0,0.11279]
[1778627257185,49.92,80633.35,0.6,0.00066,0.0,0.11272]
[1778627257932,49.92,80633.35,0.6,0.00066,0.0,0.11272]
[1778627258362,49.92,80633.35,0.6,0.00066,0.0,0.11272]
[1778627259043,49.92,80633.35,0.6,0.00066,0.0,0.11272]
[1778627259684,49.92,80633.35,0.6,0.00066,0.0,0.11272]
[1778627260251,49.92,80633.35,0.6,0.00066,0.0,0.11272]
[1778627260931,49.92,80633.35,0.6,0.00066,0.0,0.11272]
[1778627261540,49.92,80633.35,0.6,0.00066,0.0,0.11272]
[1778627262052,49.92,80633.35,0.6,0.00066,0.0,0.11272]
[1778627266548,49.92,80633.43,0.6,0.00066,0.0,0.11273]
[1778627267091,49.92,80633.43,0.6,0.00066,0.0,0.11273]
[1778627269616,49.92,80634.15,0.6,0.00066,0.0,0.11284]
[1778627270212,49.92,80634.03,0.6,0.00066,0.0,0.11282]
[1778627275538,49.92,80627.2,0.6,0.00065,0.0,0.11181]
[1778627277516,49.92,80627.7,0.6,0.00065,0.0,0.11189]
[1778627278783,49.92,80629.05,0.6,0.00065,0.0,0.11209]
[1778627279312,49.92,80628.27,0.6,0.00065,0.0,0.11197]
[1778627280603,49.92,80628.26,0.6,0.00065,0.0,0.11197]
[1778627282963,49.92,80629.56,0.6,0.00065,0.0,0.11216]
[1778627283640,49.92,80629.4,0.6,0.00065,0.0,0.11214]
[1778627284285,49.92,80629.26,0.6,0.00065,0.0,0.11212]
[1778627284820,49.92,80629.26,0.6,0.00065,0.0,0.11212]
[1778627294152,49.92,80627.5,0.6,0.00065,0.0,0.11186]
[1778627294375,49.92,80627.5,0.6,0.00065,0.0,0.11186]
[1778627298948,49.92,80623.66,0.6,0.00065,0.0,0.11129]
[1778627299584,49.92,80624.0,0.6,0.00065,0.0,0.11134]
[1778627302010,49.92,80623.24,0.6,0.00065,0.0,0.11123]
[1778627303104,49.92,80623.24,0.6,0.00065,0.0,0.11123]
[1778627307437,49.92,80623.24,0.6,0.00065,0.0,0.11123]
[1778627308027,49.92,80623.24,0.6,0.00065,0.0,0.11123]
[1778627310278,49.92,80621.32,0.6,0.00064,0.0,0.11095]
[1778627311346,49.92,80619.09,0.6,0.00064,0.0,0.11062]
[1778627313899,49.92,80617.75,0.6,0.00064,0.0,0.11011]
[1778627314578,49.92,80616.09,0.6,0.00064,0.0,0.10987]
[1778627315771,49.92,80615.56,0.6,0.00064,0.0,0.10979]
[1778627316939,49.92,80615.63,0.6,0.00064,0.0,0.1098]
[1778627318759,49.92,80615.62,0.6,0.00064,0.0,0.1098]
[1778627319919,49.92,80615.62,0.6,0.00064,0.0,0.1098]
[1778627325989,49.92,80623.39,0.6,0.00064,0.0,0.11093]
[1778627326514,49.92,80624.09,0.6,0.00065,0.0,0.11103]
[1778627327097,49.92,80624.09,0.6,0.00065,0.0,0.11103]
[1778627327773,49.92,80624.34,0.6,0.00065,0.0,0.11107]
[1778627329002,49.92,80623.66,0.6,0.00064,0.0,0.11097]
[1778627329819,49.92,80624.43,0.6,0.00065,0.0,0.11108]
[1778627331773,49.92,80624.2,0.6,0.00065,0.0,0.11105]
[1778627332493,49.92,80624.29,0.6,0.00065,0.0,0.11106]
[1778627338827,49.92,80624.38,0.6,0.00065,0.0,0.11108]
[1778627339550,49.92,80624.6,0.6,0.00065,0.0,0.11111]
[1778627340613,49.92,80624.6,0.6,0.00065,0.0,0.11111]
[1778627340798,49.92,80624.6,0.6,0.00065,0.0,0.11111]
[1778627342004,49.92,80642.58,0.6,0.00066,0.0,0.11377]
[1778627347039,49.92,80644.08,0.6,0.00066,0.0,0.11399]
[1778627348125,49.92,80644.08,0.6,0.00066,0.0,0.11399]
[1778627354088,49.92,80644.16,0.6,0.00066,0.0,0.11401]
[1778627359123,49.92,80645.49,0.6,0.00066,0.0,0.11421]
[1778627366172,49.92,80645.49,0.6,0.00066,0.0,0.11421]
[1778627372214,49.92,80644.66,0.6,0.00066,0.0,0.11375]
[1778627378258,49.92,80647.33,0.6,0.00066,0.0,0.11415]
[1778627383293,49.92,80648.25,0.6,0.00067,0.0,0.11429]
[1778627388328,49.92,80653.77,0.6,0.00067,0.0,0.11512]
[1778627393363,49.92,80648.49,0.6,0.00067,0.0,0.11433]
[1778627394797,49.92,80648.49,0.6,0.00067,0.0,0.11433]
[1778627395978,49.92,80647.86,0.6,0.00067,0.0,0.11423]
[1778627396552,49.92,80647.15,0.6,0.00066,0.0,0.11412]
[1778627402281,49.92,80647.02,0.6,0.00066,0.0,0.1141]
[1778627402877,49.92,80647.02,0.6,0.00066,0.0,0.1141]
[1778627403517,49.92,80647.0,0.6,0.00066,0.0,0.1141]
[1778627404045,49.92,80647.0,0.6,0.00066,0.0,0.1141]
[1778627405519,49.92,80646.99,0.6,0.00066,0.0,0.1141]
[1778627406024,49.92,80646.99,0.6,0.00066,0.0,0.1141]
[1778627407386,49.92,80646.93,0.6,0.00066,0.0,0.11409]
[1778627407953,49.92,80646.93,0.6,0.00066,0.0,0.11409]
[1778627413503,49.92,80646.72,0.6,0.00066,0.0,0.11406]
[1778627414830,49.92,80646.72,0.6,0.00066,0.0,0.11406]
[1778627415515,49.92,80646.32,0.6,0.00066,0.0,0.114]
[1778627419691,49.92,80646.02,0.6,0.00066,0.0,0.11395]
[1778627420127,49.92,80646.02,0.6,0.00066,0.0,0.11395]
[1778627421401,49.92,80645.43,0.6,0.00066,0.0,0.11387]
[1778627421959,49.92,80645.43,0.6,0.00066,0.0,0.11387]
[1778627425288,49.92,80646.27,0.6,0.00066,0.0,0.11399]
[1778627426011,49.92,80646.67,0.6,0.00066,0.0,0.11405]
[1778627429486,49.92,80646.85,0.6,0.00066,0.0,0.11408]
[1778627429933,49.92,80646.85,0.6,0.00066,0.0,0.11408]
[1778627431159,49.92,80646.85,0.6,0.00066,0.0,0.11408]
[1778627431986,49.92,80646.85,0.6,0.00066,0.0,0.11375]
[1778627435329,49.92,80649.51,0.6,0.00066,0.0,0.11415]
[1778627435874,49.92,80649.55,0.6,0.00066,0.0,0.11415]
[1778627439561,49.92,80649.82,0.6,0.00067,0.0,0.11419]
[1778627439999,49.92,80649.82,0.6,0.00067,0.0,0.11419]
[1778627440680,49.92,80649.82,0.6,0.00067,0.0,0.11419]
[1778627441265,49.92,80649.82,0.6,0.00067,0.0,0.11419]
[1778627446060,49.92,80650.13,0.6,0.00067,0.0,0.11424]
[1778627446696,49.92,80650.13,0.6,0.00067,0.0,0.11424]
[1778627448482,49.92,80650.13,0.6,0.00067,0.0,0.11424]
[1778627448979,49.92,80650.13,0.6,0.00067,0.0,0.11424]
[1778627449977,49.92,80650.34,0.6,0.00067,0.0,0.11427]
[1778627450541,49.92,80650.34,0.6,0.00067,0.0,0.11427]
[1778627451170,49.92,80650.34,0.6,0.00067,0.0,0.11427]
[1778627451796,49.92,80649.82,0.6,0.00067,0.0,0.11419]
[1778627455423,49.92,80649.93,0.6,0.00067,0.0,0.11421]
[1778627455931,49.92,80649.93,0.6,0.00067,0.0,0.11421]
[1778627458537,49.92,80650.28,0.6,0.00067,0.0,0.11426]
[1778627459048,49.92,80650.28,0.6,0.00067,0.0,0.11426]
[1778627460399,49.92,80650.29,0.6,0.00067,0.0,0.11427]
[1778627460948,49.92,80650.29,0.6,0.00067,0.0,0.11427]
[1778627467499,49.92,80660.99,0.6,0.00068,0.0,0.11588]
[1778627467699,49.92,80660.99,0.6,0.00068,0.0,0.11588]
[1778627472918,49.92,80665.42,0.6,0.00068,0.0,0.11656]
[1778627474166,49.92,80665.42,0.6,0.00068,0.0,0.11656]
[1778627475017,49.92,80666.57,0.6,0.00068,0.0,0.11673]
[1778627476210,49.92,80665.93,0.6,0.00068,0.0,0.11664]
[1778627476767,49.92,80666.07,0.6,0.00068,0.0,0.11666]
[1778627483791,49.92,80665.79,0.6,0.00068,0.0,0.11662]
[1778627484328,49.92,80665.79,0.6,0.00068,0.0,0.11662]
[1778627485567,49.92,80665.57,0.6,0.00068,0.0,0.11658]
[1778627486077,49.92,80665.57,0.6,0.00068,0.0,0.11658]
[1778627488081,49.92,80665.57,0.6,0.00068,0.0,0.11658]
[1778627488796,49.92,80666.62,0.6,0.00068,0.0,0.11674]
[1778627490870,49.92,80667.49,0.6,0.00068,0.0,0.11688]
[1778627491642,49.92,80667.71,0.6,0.00068,0.0,0.11657]
[1778627496038,49.92,80667.81,0.6,0.00068,0.0,0.11659]
[1778627496779,49.92,80667.96,0.6,0.00068,0.0,0.11661]
[1778627503134,49.92,80667.33,0.6,0.00068,0.0,0.11651]
[1778627508696,49.92,80667.25,0.6,0.00068,0.0,0.1165]
[1778627509424,49.92,80667.84,0.6,0.00068,0.0,0.11659]
[1778627510052,49.92,80667.84,0.6,0.00068,0.0,0.11659]
[1778627510690,49.92,80667.21,0.6,0.00068,0.0,0.1165]
[1778627512781,49.92,80667.32,0.6,0.00068,0.0,0.11651]
[1778627513444,49.92,80667.38,0.6,0.00068,0.0,0.11652]
[1778627515214,49.92,80667.53,0.6,0.00068,0.0,0.11655]
[1778627516441,49.92,80667.26,0.6,0.00068,0.0,0.1165]
[1778627521776,49.92,80667.0,0.6,0.00068,0.0,0.11646]
[1778627522488,49.92,80667.71,0.6,0.00068,0.0,0.11657]
[1778627528311,49.92,80666.62,0.6,0.00068,0.0,0.11641]
[1778627529452,49.92,80666.59,0.6,0.00068,0.0,0.1164]
[1778627529998,49.92,80666.59,0.6,0.00068,0.0,0.1164]
[1778627535360,49.92,80666.67,0.6,0.00068,0.0,0.11641]
[1778627536272,49.92,80666.67,0.6,0.00068,0.0,0.11641]
[1778627536916,49.92,80666.67,0.6,0.00068,0.0,0.11641]
[1778627537273,49.92,80666.67,0.6,0.00068,0.0,0.11641]
[1778627538072,49.92,80666.89,0.6,0.00068,0.0,0.11645]
[1778627539884,49.92,80666.74,0.6,0.00068,0.0,0.11642]
[1778627540819,49.92,80666.74,0.6,0.00068,0.0,0.11642]
[1778627541797,49.92,80667.61,0.6,0.00068,0.0,0.11656]
[1778627542265,49.92,80667.61,0.6,0.00068,0.0,0.11656]
[1778627543590,49.92,80666.86,0.6,0.00068,0.0,0.11644]
[1778627544081,49.92,80666.86,0.6,0.00068,0.0,0.11644]
[1778627544748,49.92,80666.85,0.6,0.00068,0.0,0.11644]
[1778627545915,49.92,80666.48,0.6,0.00068,0.0,0.11638]
[1778627547393,49.92,80666.49,0.6,0.00068,0.0,0.11639]
[1778627548149,49.92,80666.86,0.6,0.00068,0.0,0.11644]
[1778627549297,49.92,80667.57,0.6,0.00068,0.0,0.11655]
[1778627551085,49.92,80667.51,0.6,0.00068,0.0,0.11654]
[1778627552528,49.92,80667.61,0.6,0.00068,0.0,0.11622]
[1778627553707,49.92,80667.61,0.6,0.00068,0.0,0.11622]
[1778627555988,49.92,80667.61,0.6,0.00068,0.0,0.11622]
[1778627556449,49.92,80667.61,0.6,0.00068,0.0,0.11622]
[1778627557187,49.92,80668.22,0.6,0.00068,0.0,0.11631]
[1778627557783,49.92,80668.15,0.6,0.00068,0.0,0.1163]
[1778627561403,49.92,80668.15,0.6,0.00068,0.0,0.1163]
[1778627561971,49.92,80668.33,0.6,0.00068,0.0,0.11633]
[1778627564565,49.92,80687.47,0.6,0.0007,0.0,0.11929]
[1778627568034,49.92,80690.15,0.6,0.0007,0.0,0.11971]
[1778627573111,49.92,80689.42,0.6,0.0007,0.0,0.11959]
[1778627579826,49.92,80690.67,0.6,0.0007,0.0,0.11979]
[1778627582829,49.92,80691.45,0.6,0.0007,0.0,0.11991]
[1778627583417,49.92,80691.45,0.6,0.0007,0.0,0.11991]
[1778627585753,49.92,80691.08,0.6,0.0007,0.0,0.11985]
[1778627586327,49.92,80691.08,0.6,0.0007,0.0,0.11985]
[1778627587605,49.92,80691.05,0.6,0.0007,0.0,0.11985]
[1778627588715,49.92,80691.08,0.6,0.0007,0.0,0.11985]
[1778627589861,49.92,80691.05,0.6,0.0007,0.0,0.11985]
[1778627590303,49.92,80691.05,0.6,0.0007,0.0,0.11985]
[1778627594155,49.92,80691.08,0.6,0.0007,0.0,0.11985]
[1778627594818,49.92,80691.08,0.6,0.0007,0.0,0.11985]
[1778627597044,49.92,80686.7,0.6,0.0007,0.0,0.11917]
[1778627597607,49.92,80683.71,0.6,0.00069,0.0,0.1187]
[1778627597821,49.92,80683.71,0.6,0.00069,0.0,0.1187]
[1778627598335,49.92,80683.71,0.6,0.00069,0.0,0.1187]
[1778627599898,49.92,80682.16,0.6,0.00069,0.0,0.11846]
[1778627600469,49.92,80682.16,0.6,0.00069,0.0,0.11846]
[1778627600907,49.92,80681.05,0.6,0.00069,0.0,0.11829]
[1778627601648,49.92,80680.75,0.6,0.00069,0.0,0.11824]
[1778627602144,49.92,80680.75,0.6,0.00069,0.0,0.11824]
[1778627602974,49.92,80681.09,0.6,0.00069,0.0,0.11829]
[1778627604973,49.92,80680.94,0.6,0.00069,0.0,0.11827]
[1778627605683,49.92,80680.93,0.6,0.00069,0.0,0.11827]
[1778627605738,49.92,80680.93,0.6,0.00069,0.0,0.11827]
[1778627605768,49.92,80680.93,0.6,0.00069,0.0,0.11827]
[1778627607941,49.92,80671.16,0.6,0.00068,0.0,0.11676]
[1778627608509,49.92,80671.16,0.6,0.00068,0.0,0.11676]
[1778627610845,49.92,80666.98,0.6,0.00068,0.0,0.11613]
[1778627610897,49.92,80666.98,0.6,0.00068,0.0,0.11613]
[1778627611048,49.92,80666.98,0.6,0.00068,0.0,0.11613]
[1778627611997,49.92,80664.23,0.6,0.00067,0.0,0.11537]
[1778627612002,49.92,80641.27,0.6,0.00065,0.0,0.11194]
[1778627615394,49.92,80628.2,0.6,0.00064,0.0,0.11002]
[1778627615551,49.92,80625.64,0.6,0.00064,0.0,0.10965]
[1778627615625,49.92,80625.64,0.6,0.00064,0.0,0.10965]
[1778627616966,49.92,80615.2,0.6,0.00063,0.0,0.10815]
[1778627618856,49.92,80609.76,0.6,0.00062,0.0,0.10737]
[1778627619789,49.92,80609.22,0.6,0.00062,0.0,0.1073]
[1778627621403,49.92,80609.87,0.6,0.00062,0.0,0.10739]
[1778627621767,49.92,80609.26,0.6,0.00062,0.0,0.1073]
[1778627625856,49.92,80603.0,0.6,0.00062,0.0,0.10642]
[1778627626783,49.92,80603.22,0.6,0.00062,0.0,0.10645]
[1778627628989,49.92,80602.66,0.6,0.00062,0.0,0.10637]
[1778627629416,49.92,80602.66,0.6,0.00062,0.0,0.10637]
[1778627629770,49.92,80603.05,0.6,0.00062,0.0,0.10642]
[1778627630336,49.92,80603.05,0.6,0.00062,0.0,0.10642]
[1778627631866,49.92,80602.9,0.6,0.00062,0.0,0.1064]
[1778627633070,49.92,80603.57,0.6,0.00062,0.0,0.1065]
[1778627639093,49.92,80602.88,0.6,0.00062,0.0,0.1064]
[1778627641802,49.92,80602.92,0.6,0.00062,0.0,0.1064]
[1778627642379,49.92,80602.92,0.6,0.00062,0.0,0.1064]
[1778627643057,49.92,80602.92,0.6,0.00062,0.0,0.1064]
[1778627643382,49.92,80602.92,0.6,0.00062,0.0,0.1064]
[1778627645893,49.92,80602.92,0.6,0.00062,0.0,0.1064]
[1778627646192,49.92,80602.92,0.6,0.00062,0.0,0.1064]
[1778627646261,49.92,80602.92,0.6,0.00062,0.0,0.1064]
[1778627647262,49.92,80602.92,0.6,0.00062,0.0,0.1064]
[1778627647363,49.92,80580.25,0.6,0.0006,0.0,0.10325]
[1778627647729,49.92,80580.25,0.6,0.0006,0.0,0.10325]
[1778627647838,49.92,80580.25,0.6,0.0006,0.0,0.10325]
[1778627650210,49.92,80567.87,0.6,0.00059,0.0,0.10156]
[1778627650793,49.92,80569.72,0.6,0.00059,0.0,0.10181]
[1778627652009,49.92,80576.19,0.6,0.00059,0.0,0.10269]
[1778627654163,49.92,80577.45,0.6,0.00059,0.0,0.10287]
[1778627658438,49.92,80575.49,0.6,0.00059,0.0,0.1026]
[1778627658885,49.92,80575.49,0.6,0.00059,0.0,0.1026]
[1778627661974,49.92,80575.59,0.6,0.00059,0.0,0.10261]
[1778627662401,49.92,80575.59,0.6,0.00059,0.0,0.10261]
[1778627662762,49.92,80575.59,0.6,0.00059,0.0,0.10261]
[1778627663370,49.92,80575.59,0.6,0.00059,0.0,0.10261]
[1778627665851,49.92,80575.65,0.6,0.00059,0.0,0.10262]
[1778627667052,49.92,80575.43,0.6,0.00059,0.0,0.10259]
[1778627670922,49.92,80575.64,0.6,0.00059,0.0,0.10262]
[1778627671524,49.92,80575.64,0.6,0.00059,0.0,0.10262]
[1778627675131,49.92,80575.01,0.6,0.00059,0.0,0.10223]
[1778627676548,49.92,80574.99,0.6,0.00059,0.0,0.10223]
[1778627681498,49.92,80575.17,0.6,0.00059,0.0,0.10225]
[1778627682079,49.92,80575.42,0.6,0.00059,0.0,0.10229]
[1778627682421,49.92,80575.42,0.6,0.00059,0.0,0.10229]
[1778627684229,49.92,80575.42,0.6,0.00059,0.0,0.10229]
[1778627686870,49.92,80584.79,0.6,0.0006,0.0,0.10357]
[1778627689661,49.92,80585.01,0.6,0.0006,0.0,0.1036]
[1778627691618,49.92,80585.06,0.6,0.0006,0.0,0.10361]
[1778627692165,49.92,80585.06,0.6,0.0006,0.0,0.10361]
[1778627696226,49.92,80588.09,0.6,0.0006,0.0,0.10402]
[1778627696250,49.92,80588.09,0.6,0.0006,0.0,0.10402]
[1778627697455,49.92,80592.53,0.6,0.00061,0.0,0.10464]
[1778627698150,49.92,80596.0,0.6,0.00061,0.0,0.10512]
[1778627700077,49.92,80597.0,0.6,0.00061,0.0,0.10526]
[1778627700755,49.92,80597.3,0.6,0.00061,0.0,0.1053]
[1778627701322,49.92,80597.3,0.6,0.00061,0.0,0.1053]
[1778627702547,49.92,80596.97,0.6,0.00061,0.0,0.10526]
[1778627703759,49.92,80592.1,0.6,0.00061,0.0,0.10458]
[1778627704220,49.92,80592.1,0.6,0.00061,0.0,0.10458]
[1778627706556,49.92,80589.32,0.6,0.0006,0.0,0.10419]
[1778627707095,49.92,80589.1,0.6,0.0006,0.0,0.10416]
[1778627711684,49.92,80587.96,0.6,0.0006,0.0,0.10401]
[1778627712200,49.92,80587.96,0.6,0.0006,0.0,0.10401]
[1778627714159,49.92,80587.51,0.6,0.0006,0.0,0.10394]
[1778627714909,49.92,80587.51,0.6,0.0006,0.0,0.10394]
[1778627715627,49.92,80587.51,0.6,0.0006,0.0,0.10394]
[1778627716090,49.92,80587.51,0.6,0.0006,0.0,0.10394]
[1778627717758,49.92,80588.8,0.6,0.0006,0.0,0.10412]
[1778627718916,49.92,80594.88,0.6,0.00061,0.0,0.10497]
[1778627719825,49.92,80598.74,0.6,0.00061,0.0,0.10551]
[1778627720607,49.92,80598.74,0.6,0.00061,0.0,0.10551]
[1778627724699,49.92,80603.85,0.6,0.00062,0.0,0.10622]
[1778627725275,49.92,80603.85,0.6,0.00062,0.0,0.10622]
[1778627727051,49.92,80603.85,0.6,0.00062,0.0,0.10622]
[1778627727658,49.92,80603.85,0.6,0.00062,0.0,0.10622]
[1778627728965,49.92,80603.85,0.6,0.00062,0.0,0.10622]
[1778627729365,49.92,80603.85,0.6,0.00062,0.0,0.10622]
[1778627733116,49.92,80594.93,0.6,0.00061,0.0,0.10466]
[1778627733737,49.92,80594.58,0.6,0.00061,0.0,0.10462]
[1778627734816,49.92,80594.72,0.6,0.00061,0.0,0.10464]
[1778627735316,49.92,80594.72,0.6,0.00061,0.0,0.10464]
[1778627742310,49.92,80597.0,0.6,0.00061,0.0,0.10495]
[1778627744109,49.92,80597.2,0.6,0.00061,0.0,0.10498]
[1778627747474,49.92,80599.31,0.6,0.00061,0.0,0.10528]
[1778627748085,49.92,80600.97,0.6,0.00061,0.0,0.10551]
[1778627750538,49.92,80601.7,0.6,0.00061,0.0,0.10561]
[1778627751246,49.92,80601.71,0.6,0.00061,0.0,0.10561]
[1778627751529,49.92,80601.71,0.6,0.00061,0.0,0.10561]
[1778627751882,49.92,80601.72,0.6,0.00061,0.0,0.10561]
[1778627752620,49.92,80601.72,0.6,0.00061,0.0,0.10561]
[1778627753606,49.92,80602.62,0.6,0.00061,0.0,0.10574]
[1778627758942,49.92,80596.61,0.6,0.00061,0.0,0.1049]
[1778627763428,49.92,80598.48,0.6,0.00061,0.0,0.10516]
[1778627764039,49.92,80598.48,0.6,0.00061,0.0,0.10516]
[1778627765508,49.92,80598.55,0.6,0.00061,0.0,0.10517]
[1778627766141,49.92,80598.55,0.6,0.00061,0.0,0.10517]
[1778627770448,49.92,80603.63,0.6,0.00061,0.0,0.10588]
[1778627771033,49.92,80603.63,0.6,0.00061,0.0,0.10588]
[1778627772250,49.92,80603.73,0.6,0.00061,0.0,0.10589]
[1778627774909,49.92,80603.99,0.6,0.00061,0.0,0.10593]
[1778627775515,49.92,80603.99,0.6,0.00061,0.0,0.10593]
[1778627776795,49.92,80604.07,0.6,0.00061,0.0,0.10594]
[1778627778614,49.92,80604.03,0.6,0.00061,0.0,0.10594]
[1778627779785,49.92,80597.54,0.6,0.00061,0.0,0.10503]
[1778627783110,49.92,80598.08,0.6,0.00061,0.0,0.1051]
[1778627783924,49.92,80598.08,0.6,0.00061,0.0,0.1051]
[1778627786221,49.92,80597.12,0.6,0.00061,0.0,0.10497]
[1778627786851,49.92,80597.12,0.6,0.00061,0.0,0.10497]
[1778627787539,49.92,80597.12,0.6,0.00061,0.0,0.10497]
[1778627788115,49.92,80597.03,0.6,0.00061,0.0,0.10496]
[1778627793180,49.92,80601.21,0.6,0.00061,0.0,0.10523]
[1778627796227,49.92,80601.93,0.6,0.00061,0.0,0.10533]
[1778627796823,49.92,80602.33,0.6,0.00061,0.0,0.10539]
[1778627798599,49.92,80602.37,0.6,0.00061,0.0,0.10539]
[1778627799152,49.92,80602.4,0.6,0.00061,0.0,0.1054]
[1778627801045,49.92,80603.4,0.6,0.00061,0.0,0.10554]
[1778627801797,49.92,80607.09,0.6,0.00062,0.0,0.10606]
[1778627805011,49.92,80608.41,0.6,0.00062,0.0,0.10624]
[1778627805600,49.92,80608.41,0.6,0.00062,0.0,0.10624]
[1778627809208,49.92,80607.25,0.6,0.00062,0.0,0.10608]
[1778627810577,49.92,80607.25,0.6,0.00062,0.0,0.10608]
[1778627810927,49.92,80607.05,0.6,0.00062,0.0,0.10605]
[1778627811694,49.92,80607.05,0.6,0.00062,0.0,0.10605]
[1778627812179,49.92,80607.78,0.6,0.00062,0.0,0.10615]
[1778627813583,49.92,80607.78,0.6,0.00062,0.0,0.10615]
[1778627816786,49.92,80607.64,0.6,0.00062,0.0,0.10613]
[1778627817936,49.92,80607.64,0.6,0.00062,0.0,0.10613]
[1778627820222,49.92,80607.64,0.6,0.00062,0.0,0.10613]
[1778627820713,49.92,80607.64,0.6,0.00062,0.0,0.10613]
[1778627821449,49.92,80607.64,0.6,0.00062,0.0,0.10613]
[1778627822065,49.92,80607.81,0.6,0.00062,0.0,0.10616]
[1778627823256,49.92,80607.93,0.6,0.00062,0.0,0.10617]
[1778627823966,49.92,80607.93,0.6,0.00062,0.0,0.10617]
[1778627825330,49.92,80607.93,0.6,0.00062,0.0,0.10617]
[1778627825909,49.92,80607.93,0.6,0.00062,0.0,0.10617]
[1778627827156,49.92,80607.89,0.6,0.00062,0.0,0.10617]
[1778627827835,49.92,80607.46,0.6,0.00062,0.0,0.10611]
[1778627828979,49.92,80607.89,0.6,0.00062,0.0,0.10617]
[1778627829606,49.92,80607.89,0.6,0.00062,0.0,0.10617]
[1778627836760,49.92,80602.08,0.6,0.00061,0.0,0.10535]
[1778627838108,49.92,80600.91,0.6,0.00061,0.0,0.10519]
[1778627838753,49.92,80600.91,0.6,0.00061,0.0,0.10519]
[1778627839306,49.92,80601.44,0.6,0.00061,0.0,0.10526]
[1778627841022,49.92,80601.47,0.6,0.00061,0.0,0.10527]
[1778627842175,49.92,80601.47,0.6,0.00061,0.0,0.10527]
[1778627842949,49.92,80601.45,0.6,0.00061,0.0,0.10526]
[1778627843648,49.92,80601.45,0.6,0.00061,0.0,0.10526]
[1778627845887,49.92,80601.49,0.6,0.00061,0.0,0.10527]
[1778627847763,49.92,80601.49,0.6,0.00061,0.0,0.10527]
[1778627848236,49.92,80601.49,0.6,0.00061,0.0,0.10527]
[1778627848897,49.92,80601.49,0.6,0.00061,0.0,0.10527]
[1778627849626,49.92,80601.49,0.6,0.00061,0.0,0.10527]
[1778627850115,49.92,80606.47,0.6,0.00061,0.0,0.10597]
[1778627852056,49.92,80613.34,0.6,0.00062,0.0,0.10662]
[1778627852673,49.92,80613.34,0.6,0.00062,0.0,0.10662]
[1778627854666,49.92,80614.07,0.6,0.00062,0.0,0.10673]
[1778627855237,49.92,80614.4,0.6,0.00062,0.0,0.10677]
[1778627858028,49.92,80614.34,0.6,0.00062,0.0,0.10677]
[1778627859745,49.92,80615.88,0.6,0.00062,0.0,0.10698]
[1778627864308,49.92,80618.26,0.6,0.00062,0.0,0.10732]
[1778627864974,49.92,80618.6,0.6,0.00062,0.0,0.10737]
[1778627868598,49.92,80618.73,0.6,0.00062,0.0,0.10739]
[1778627869321,49.92,80618.74,0.6,0.00062,0.0,0.10739]
[1778627870560,49.92,80619.08,0.6,0.00062,0.0,0.10744]
[1778627871159,49.92,80619.39,0.6,0.00062,0.0,0.10748]
[1778627875954,49.92,80615.08,0.6,0.00062,0.0,0.10687]
[1778627876599,49.92,80615.08,0.6,0.00062,0.0,0.10687]
[1778627880213,49.92,80603.05,0.6,0.00061,0.0,0.10518]
[1778627881497,49.92,80602.37,0.6,0.00061,0.0,0.10508]
[1778627883111,49.92,80602.23,0.6,0.00061,0.0,0.10506]
[1778627884201,49.92,80602.56,0.6,0.00061,0.0,0.10511]
[1778627887759,49.92,80598.04,0.6,0.00061,0.0,0.10448]
[1778627888493,49.92,80598.66,0.6,0.00061,0.0,0.10457]
[1778627890360,49.92,80597.67,0.6,0.00061,0.0,0.10443]
[1778627891221,49.92,80597.08,0.6,0.0006,0.0,0.10435]
[1778627897913,49.92,80598.6,0.6,0.00061,0.0,0.10456]
[1778627900942,49.92,80598.01,0.6,0.00061,0.0,0.10448]
[1778627901702,49.92,80598.01,0.6,0.00061,0.0,0.10448]
[1778627907612,49.92,80587.03,0.6,0.0006,0.0,0.10296]
[1778627908139,49.92,80587.24,0.6,0.0006,0.0,0.10299]
[1778627908746,49.92,80587.24,0.6,0.0006,0.0,0.10299]
[1778627909591,49.92,80587.25,0.6,0.0006,0.0,0.10299]
[1778627910653,49.92,80586.07,0.6,0.0006,0.0,0.10283]
[1778627911270,49.92,80586.21,0.6,0.0006,0.0,0.10285]
[1778627911839,49.92,80586.21,0.6,0.0006,0.0,0.10285]
[1778627913070,49.92,80588.85,0.6,0.0006,0.0,0.10291]
[1778627918776,49.92,80588.88,0.6,0.0006,0.0,0.10291]
[1778627919621,49.92,80588.81,0.6,0.0006,0.0,0.1029]
[1778627920683,49.92,80588.81,0.6,0.0006,0.0,0.1029]
[1778627921201,49.92,80588.77,0.6,0.0006,0.0,0.1029]
[1778627925843,49.92,80589.27,0.6,0.0006,0.0,0.10296]
[1778627926542,49.92,80589.27,0.6,0.0006,0.0,0.10296]
[1778627927123,49.92,80588.54,0.6,0.0006,0.0,0.10286]
[1778627927846,49.92,80588.54,0.6,0.0006,0.0,0.10286]
[1778627928481,49.92,80588.41,0.6,0.0006,0.0,0.10285]
[1778627929083,49.92,80588.48,0.6,0.0006,0.0,0.10286]
[1778627932057,49.92,80584.69,0.6,0.00059,0.0,0.10234]
[1778627932734,49.92,80584.69,0.6,0.00059,0.0,0.10234]
[1778627935061,49.92,80585.16,0.6,0.00059,0.0,0.1024]
[1778627936269,49.92,80585.31,0.6,0.00059,0.0,0.10242]
[1778627940033,49.92,80588.56,0.6,0.0006,0.0,0.10287]
[1778627940633,49.92,80588.56,0.6,0.0006,0.0,0.10287]
[1778627941199,49.92,80588.46,0.6,0.0006,0.0,0.10285]
[1778627941863,49.92,80588.46,0.6,0.0006,0.0,0.10285]
[1778627943193,49.92,80587.73,0.6,0.0006,0.0,0.10275]
[1778627943812,49.92,80587.73,0.6,0.0006,0.0,0.10275]
[1778627948035,49.92,80587.93,0.6,0.0006,0.0,0.10278]
[1778627948658,49.92,80587.93,0.6,0.0006,0.0,0.10278]
[1778627952412,49.92,80588.6,0.6,0.0006,0.0,0.10287]
[1778627954226,49.92,80587.25,0.6,0.00059,0.0,0.10269]
[1778627954893,49.92,80587.25,0.6,0.00059,0.0,0.10269]
[1778627955581,49.92,80588.13,0.6,0.0006,0.0,0.10281]
[1778627956720,49.92,80587.66,0.6,0.00059,0.0,0.10274]
[1778627957314,49.92,80588.19,0.6,0.0006,0.0,0.10282]
[1778627962846,49.92,80593.46,0.6,0.0006,0.0,0.10354]
[1778627968411,49.92,80593.31,0.6,0.0006,0.0,0.10352]
[1778627969246,49.92,80593.31,0.6,0.0006,0.0,0.10352]
[1778627973520,49.92,80593.04,0.6,0.0006,0.0,0.10318]
[1778627974080,49.92,80593.04,0.6,0.0006,0.0,0.10318]
[1778627974656,49.92,80593.04,0.6,0.0006,0.0,0.10318]
[1778627976424,49.92,80593.73,0.6,0.0006,0.0,0.10327]
[1778627977583,49.92,80594.31,0.6,0.0006,0.0,0.10335]
[1778627978711,49.92,80594.1,0.6,0.0006,0.0,0.10332]
[1778627984853,49.92,80594.28,0.6,0.0006,0.0,0.10335]
[1778627985418,49.92,80594.28,0.6,0.0006,0.0,0.10335]
[1778627990134,49.92,80611.5,0.6,0.00061,0.0,0.10574]
[1778627990720,49.92,80611.5,0.6,0.00061,0.0,0.10574]
[1778627991976,49.92,80610.95,0.6,0.00061,0.0,0.10566]
[1778627992631,49.92,80610.95,0.6,0.00061,0.0,0.10566]
[1778627993830,49.92,80611.6,0.6,0.00061,0.0,0.10575]
[1778627994303,49.92,80610.4,0.6,0.00061,0.0,0.10559]
[1778627999139,49.92,80611.63,0.6,0.00061,0.0,0.10576]
[1778628000472,49.92,80611.63,0.6,0.00061,0.0,0.10576]
[1778628002063,49.92,80610.86,0.6,0.00061,0.0,0.10565]
[1778628002798,49.92,80610.86,0.6,0.00061,0.0,0.10565]
[1778628003282,49.92,80611.24,0.6,0.00061,0.0,0.1057]
[1778628003877,49.92,80611.24,0.6,0.00061,0.0,0.1057]
[1778628005018,49.92,80611.64,0.6,0.00061,0.0,0.10576]
[1778628005702,49.92,80611.64,0.6,0.00061,0.0,0.10576]
[1778628006183,49.92,80609.92,0.6,0.00061,0.0,0.10552]
[1778628006941,49.92,80609.92,0.6,0.00061,0.0,0.10552]
[1778628007508,49.92,80608.86,0.6,0.00061,0.0,0.10537]
[1778628008198,49.92,80608.02,0.6,0.00061,0.0,0.10525]
[1778628014784,49.92,80607.96,0.6,0.00061,0.0,0.10524]
[1778628016654,49.92,80608.94,0.6,0.00061,0.0,0.10538]
[1778628017894,49.92,80608.9,0.6,0.00061,0.0,0.10538]
[1778628018610,49.92,80608.36,0.6,0.00061,0.0,0.1053]
[1778628020216,49.92,80607.76,0.6,0.00061,0.0,0.10522]
[1778628020758,49.92,80607.76,0.6,0.00061,0.0,0.10522]
[1778628021156,49.92,80607.85,0.6,0.00061,0.0,0.10523]
[1778628021752,49.92,80607.85,0.6,0.00061,0.0,0.10523]
[1778628024156,49.92,80607.86,0.6,0.00061,0.0,0.10523]
[1778628024804,49.92,80607.86,0.6,0.00061,0.0,0.10523]
[1778628026044,49.92,80607.87,0.6,0.00061,0.0,0.10523]
[1778628026582,49.92,80607.87,0.6,0.00061,0.0,0.10523]
[1778628028416,49.92,80607.86,0.6,0.00061,0.0,0.10523]
[1778628029120,49.92,80607.74,0.6,0.00061,0.0,0.10521]
[1778628029792,49.92,80607.74,0.6,0.00061,0.0,0.10521]
[1778628029867,49.92,80607.74,0.6,0.00061,0.0,0.10521]
[1778628033534,49.92,80598.75,0.6,0.0006,0.0,0.10366]
[1778628034129,49.92,80598.63,0.6,0.0006,0.0,0.10364]
[1778628035454,49.92,80598.33,0.6,0.0006,0.0,0.1036]
[1778628035945,49.92,80598.33,0.6,0.0006,0.0,0.1036]
[1778628042763,49.92,80602.44,0.6,0.0006,0.0,0.10417]
[1778628044853,49.92,80602.46,0.6,0.0006,0.0,0.10417]
[1778628047847,49.92,80601.56,0.6,0.0006,0.0,0.10405]
[1778628049969,49.92,80602.51,0.6,0.0006,0.0,0.10418]
[1778628053013,49.92,80603.48,0.6,0.0006,0.0,0.10431]
[1778628053586,49.92,80603.48,0.6,0.0006,0.0,0.10431]
[1778628060853,49.92,80603.55,0.6,0.00061,0.0,0.10432]
[1778628061899,49.92,80603.55,0.6,0.00061,0.0,0.10432]
[1778628067101,49.92,80602.75,0.6,0.0006,0.0,0.10421]
[1778628068670,49.92,80602.75,0.6,0.0006,0.0,0.10421]
[1778628069154,49.92,80602.78,0.6,0.0006,0.0,0.10421]
[1778628069816,49.92,80602.78,0.6,0.0006,0.0,0.10421]
[1778628070236,49.92,80602.95,0.6,0.0006,0.0,0.10424]
[1778628073200,49.92,80602.54,0.6,0.0006,0.0,0.10418]
[1778628074129,49.92,80602.28,0.6,0.0006,0.0,0.10414]
[1778628074731,49.92,80602.28,0.6,0.0006,0.0,0.10414]
[1778628075156,49.92,80596.94,0.6,0.0006,0.0,0.10341]
[1778628078049,49.92,80601.34,0.6,0.0006,0.0,0.10401]
[1778628078612,49.92,80601.34,0.6,0.0006,0.0,0.10401]
[1778628079843,49.92,80601.67,0.6,0.0006,0.0,0.10406]
[1778628080501,49.92,80601.56,0.6,0.0006,0.0,0.10405]
[1778628085022,49.92,80599.88,0.6,0.0006,0.0,0.10381]
[1778628085679,49.92,80599.42,0.6,0.0006,0.0,0.10375]
[1778628086270,49.92,80599.89,0.6,0.0006,0.0,0.10381]
[1778628086479,49.92,80599.89,0.6,0.0006,0.0,0.10381]
[1778628086813,49.92,80599.89,0.6,0.0006,0.0,0.10381]
[1778628087456,49.92,80601.51,0.6,0.0006,0.0,0.10404]
[1778628089327,49.92,80603.03,0.6,0.0006,0.0,0.10425]
[1778628089867,49.92,80603.03,0.6,0.0006,0.0,0.10425]
[1778628095850,49.92,80596.77,0.6,0.0006,0.0,0.10308]
[1778628097080,49.92,80595.32,0.6,0.0006,0.0,0.10288]
[1778628102242,49.92,80592.96,0.6,0.00059,0.0,0.10256]
[1778628104262,49.92,80595.07,0.6,0.0006,0.0,0.10285]
[1778628109148,49.92,80595.44,0.6,0.0006,0.0,0.1029]
[1778628109827,49.92,80595.44,0.6,0.0006,0.0,0.1029]
[1778628110951,49.92,80597.64,0.6,0.0006,0.0,0.1032]
[1778628111048,49.92,80597.64,0.6,0.0006,0.0,0.1032]
[1778628112767,49.92,80598.19,0.6,0.0006,0.0,0.10327]
[1778628113999,49.92,80598.47,0.6,0.0006,0.0,0.10331]
[1778628116439,49.92,80598.6,0.6,0.0006,0.0,0.10333]
[1778628116615,49.92,80598.6,0.6,0.0006,0.0,0.10333]
[1778628118232,49.92,80603.03,0.6,0.0006,0.0,0.10394]
[1778628119543,49.92,80604.83,0.6,0.0006,0.0,0.10419]
[1778628122637,49.92,80605.32,0.6,0.0006,0.0,0.10426]
[1778628124507,49.92,80605.51,0.6,0.0006,0.0,0.10428]
[1778628126535,49.92,80623.87,0.6,0.00062,0.0,0.10686]
[1778628129728,49.92,80624.12,0.6,0.00062,0.0,0.1069]
[1778628130338,49.92,80624.16,0.6,0.00062,0.0,0.1069]
[1778628131180,49.92,80624.19,0.6,0.00062,0.0,0.10691]
[1778628131782,49.92,80624.19,0.6,0.00062,0.0,0.10691]
[1778628134278,49.92,80624.15,0.6,0.00062,0.0,0.1069]
[1778628135408,49.92,80625.11,0.6,0.00062,0.0,0.10704]
[1778628136651,49.92,80625.07,0.6,0.00062,0.0,0.10703]
[1778628137365,49.92,80625.1,0.6,0.00062,0.0,0.10703]
[1778628139773,49.92,80624.99,0.6,0.00062,0.0,0.10702]
[1778628140839,49.92,80627.04,0.6,0.00062,0.0,0.10731]
[1778628142283,49.92,80626.98,0.6,0.00062,0.0,0.1073]
[1778628143523,49.92,80626.98,0.6,0.00062,0.0,0.1073]
[1778628146833,49.92,80626.98,0.6,0.00062,0.0,0.1073]
[1778628147469,49.92,80626.98,0.6,0.00062,0.0,0.1073]
[1778628154053,49.92,80627.11,0.6,0.00062,0.0,0.10732]
[1778628154561,49.92,80627.11,0.6,0.00062,0.0,0.10732]
[1778628155070,49.92,80627.11,0.6,0.00062,0.0,0.10732]
[1778628155783,49.92,80627.11,0.6,0.00062,0.0,0.10701]
[1778628161783,49.92,80627.39,0.6,0.00062,0.0,0.10704]
[1778628166822,49.92,80627.72,0.6,0.00062,0.0,0.10709]
[1778628168576,49.92,80627.73,0.6,0.00062,0.0,0.10709]
[1778628169032,49.92,80627.73,0.6,0.00062,0.0,0.10709]
[1778628169678,49.92,80627.75,0.6,0.00062,0.0,0.1071]
[1778628170308,49.92,80627.75,0.6,0.00062,0.0,0.1071]
[1778628171731,49.92,80627.75,0.6,0.00062,0.0,0.1071]
[1778628172991,49.92,80627.78,0.6,0.00062,0.0,0.1071]
[1778628173600,49.92,80627.76,0.6,0.00062,0.0,0.1071]
[1778628175720,49.92,80627.47,0.6,0.00062,0.0,0.10706]
[1778628176805,49.92,80627.36,0.6,0.00062,0.0,0.10704]
[1778628178010,49.92,80627.36,0.6,0.00062,0.0,0.10704]
[1778628180060,49.92,80626.35,0.6,0.00062,0.0,0.1069]
[1778628180584,49.92,80627.31,0.6,0.00062,0.0,0.10703]
[1778628183709,49.92,80627.19,0.6,0.00062,0.0,0.10702]
[1778628184146,49.92,80626.19,0.6,0.00062,0.0,0.10687]
[1778628185477,49.92,80626.75,0.6,0.00062,0.0,0.10695]
[1778628186642,49.92,80626.95,0.6,0.00062,0.0,0.10698]
[1778628192082,49.92,80626.54,0.6,0.00062,0.0,0.10692]
[1778628192617,49.92,80626.49,0.6,0.00062,0.0,0.10692]
[1778628194148,49.92,80626.29,0.6,0.00062,0.0,0.10689]
[1778628194268,49.92,80626.29,0.6,0.00062,0.0,0.10689]
[1778628194408,49.92,80626.29,0.6,0.00062,0.0,0.10689]
[1778628195018,49.92,80611.91,0.6,0.00061,0.0,0.10487]
[1778628195716,49.92,80611.91,0.6,0.00061,0.0,0.10487]
[1778628199703,49.92,80602.72,0.6,0.0006,0.0,0.10359]
[1778628200152,49.92,80599.6,0.6,0.0006,0.0,0.10316]
[1778628205996,49.92,80599.01,0.6,0.0006,0.0,0.10308]
[1778628206602,49.92,80599.01,0.6,0.0006,0.0,0.10308]
[1778628212137,49.92,80598.83,0.6,0.0006,0.0,0.10275]
[1778628212181,49.92,80598.83,0.6,0.0006,0.0,0.10275]
[1778628214446,49.92,80598.29,0.6,0.0006,0.0,0.10268]
[1778628220193,49.92,80599.52,0.6,0.0006,0.0,0.10285]
[1778628221673,49.92,80599.52,0.6,0.0006,0.0,0.10285]
[1778628222138,49.92,80599.52,0.6,0.0006,0.0,0.10285]
[1778628224267,49.92,80602.83,0.6,0.0006,0.0,0.1033]
[1778628224874,49.92,80602.83,0.6,0.0006,0.0,0.1033]
[1778628227211,49.92,80602.65,0.6,0.0006,0.0,0.10328]
[1778628227549,49.92,80602.65,0.6,0.0006,0.0,0.10328]
[1778628233115,49.92,80610.51,0.6,0.00061,0.0,0.10436]
[1778628233904,49.92,80610.51,0.6,0.00061,0.0,0.10436]
[1778628236918,49.92,80610.48,0.6,0.00061,0.0,0.10436]
[1778628237633,49.92,80608.17,0.6,0.0006,0.0,0.10404]
[1778628241938,49.92,80608.65,0.6,0.0006,0.0,0.1041]
[1778628243078,49.92,80608.18,0.6,0.0006,0.0,0.10404]
[1778628248389,49.92,80608.02,0.6,0.0006,0.0,0.10402]
[1778628249812,49.92,80608.02,0.6,0.0006,0.0,0.10402]
[1778628251167,49.92,80607.05,0.6,0.0006,0.0,0.10388]
[1778628254062,49.92,80606.07,0.6,0.0006,0.0,0.10375]
[1778628255195,49.92,80606.07,0.6,0.0006,0.0,0.10375]
[1778628255613,49.92,80606.47,0.6,0.0006,0.0,0.1038]
[1778628256178,49.92,80606.47,0.6,0.0006,0.0,0.1038]
[1778628260720,49.92,80607.12,0.6,0.0006,0.0,0.10389]
[1778628261204,49.92,80607.12,0.6,0.0006,0.0,0.10389]
[1778628263193,49.92,80607.12,0.6,0.0006,0.0,0.10389]
[1778628263901,49.92,80607.16,0.6,0.0006,0.0,0.1039]
[1778628265017,49.92,80607.2,0.6,0.0006,0.0,0.1039]
[1778628265658,49.92,80606.84,0.6,0.0006,0.0,0.10385]
[1778628269168,49.92,80606.85,0.6,0.0006,0.0,0.10385]
[1778628270324,49.92,80606.79,0.6,0.0006,0.0,0.10385]
[1778628271641,49.92,80607.03,0.6,0.0006,0.0,0.10388]
[1778628272189,49.92,80607.03,0.6,0.0006,0.0,0.10388]
[1778628273877,49.92,80607.34,0.6,0.0006,0.0,0.10362]
[1778628274577,49.92,80607.35,0.6,0.0006,0.0,0.10362]
[1778628275994,49.92,80607.35,0.6,0.0006,0.0,0.10362]
[1778628276634,49.92,80606.95,0.6,0.0006,0.0,0.10356]
[1778628282631,49.92,80603.22,0.6,0.0006,0.0,0.10305]
[1778628284047,49.92,80603.22,0.6,0.0006,0.0,0.10305]
[1778628284299,49.92,80606.17,0.6,0.0006,0.0,0.10345]
[1778628290769,49.92,80623.0,0.6,0.00061,0.0,0.1058]
[1778628291417,49.92,80623.0,0.6,0.00061,0.0,0.1058]
[1778628293286,49.92,80623.12,0.6,0.00061,0.0,0.10581]
[1778628294036,49.92,80623.12,0.6,0.00061,0.0,0.10581]
[1778628299732,49.92,80625.45,0.6,0.00062,0.0,0.10614]
[1778628300309,49.92,80625.45,0.6,0.00062,0.0,0.10614]
[1778628302068,49.92,80625.42,0.6,0.00062,0.0,0.10614]
[1778628302662,49.92,80625.38,0.6,0.00062,0.0,0.10613]
[1778628306105,49.92,80626.72,0.6,0.00062,0.0,0.10632]
[1778628306757,49.92,80626.72,0.6,0.00062,0.0,0.10632]
[1778628311839,49.92,80626.57,0.6,0.00062,0.0,0.1063]
[1778628314226,49.92,80626.75,0.6,0.00062,0.0,0.10633]
[1778628314983,49.92,80626.75,0.6,0.00062,0.0,0.10633]
[1778628322918,49.92,80626.75,0.6,0.00062,0.0,0.10633]
[1778628328349,49.92,80626.76,0.6,0.00062,0.0,0.10633]
[1778628328793,49.92,80626.76,0.6,0.00062,0.0,0.10633]
[1778628330635,49.92,80626.64,0.6,0.00062,0.0,0.10631]
[1778628331148,49.92,80626.64,0.6,0.00062,0.0,0.10631]
[1778628332577,49.92,80626.77,0.6,0.00062,0.0,0.10601]
[1778628333130,49.92,80626.77,0.6,0.00062,0.0,0.10601]
[1778628338315,49.92,80626.65,0.6,0.00062,0.0,0.106]
[1778628338954,49.92,80626.65,0.6,0.00062,0.0,0.106]
[1778628340722,49.92,80627.06,0.6,0.00062,0.0,0.10606]
[1778628341245,49.92,80627.06,0.6,0.00062,0.0,0.10606]
[1778628346915,49.92,80627.2,0.6,0.00062,0.0,0.10608]
[1778628347569,49.92,80630.71,0.6,0.00062,0.0,0.10657]
[1778628348798,49.92,80632.75,0.6,0.00062,0.0,0.10686]
[1778628350130,49.92,80632.98,0.6,0.00062,0.0,0.10689]
[1778628351825,49.92,80629.5,0.6,0.00062,0.0,0.1064]
[1778628352556,49.92,80628.06,0.6,0.00062,0.0,0.1062]
[1778628356986,49.92,80627.65,0.6,0.00062,0.0,0.10614]
[1778628357618,49.92,80627.62,0.6,0.00062,0.0,0.10613]
[1778628359938,49.92,80631.37,0.6,0.00062,0.0,0.10666]
[1778628360596,49.92,80632.49,0.6,0.00062,0.0,0.10682]
[1778628364630,49.92,80631.54,0.6,0.00062,0.0,0.10669]
[1778628365628,49.92,80631.54,0.6,0.00062,0.0,0.10669]
[1778628368075,49.92,80631.09,0.6,0.00062,0.0,0.10663]
[1778628368715,49.92,80631.09,0.6,0.00062,0.0,0.10663]
[1778628372114,49.92,80632.13,0.6,0.00062,0.0,0.10677]
[1778628374074,49.92,80632.37,0.6,0.00062,0.0,0.10681]
[1778628375279,49.92,80632.37,0.6,0.00062,0.0,0.10681]
[1778628375933,49.92,80632.38,0.6,0.00062,0.0,0.10681]
[1778628377680,49.92,80635.94,0.6,0.00062,0.0,0.10731]
[1778628378264,49.92,80635.94,0.6,0.00062,0.0,0.10731]
[1778628378856,49.92,80640.61,0.6,0.00063,0.0,0.10798]
[1778628378894,49.92,80640.61,0.6,0.00063,0.0,0.10798]
[1778628379562,49.92,80644.45,0.6,0.00063,0.0,0.10853]
[1778628380172,49.92,80644.45,0.6,0.00063,0.0,0.10853]
[1778628383372,49.92,80649.21,0.6,0.00064,0.0,0.10922]
[1778628384026,49.92,80649.21,0.6,0.00064,0.0,0.10922]
[1778628385742,49.92,80649.21,0.6,0.00064,0.0,0.10922]
[1778628386228,49.92,80649.21,0.6,0.00064,0.0,0.10922]
[1778628386800,49.92,80649.21,0.6,0.00064,0.0,0.10922]
[1778628387366,49.92,80649.21,0.6,0.00064,0.0,0.10922]
[1778628389942,49.92,80649.21,0.6,0.00064,0.0,0.10922]
[1778628390721,49.92,80649.09,0.6,0.00064,0.0,0.1092]
[1778628394404,49.92,80652.34,0.6,0.00064,0.0,0.10935]
[1778628395600,49.92,80652.57,0.6,0.00064,0.0,0.10939]
[1778628396175,49.92,80652.57,0.6,0.00064,0.0,0.10939]
[1778628397257,49.92,80652.57,0.6,0.00064,0.0,0.10939]
[1778628399635,49.92,80652.38,0.6,0.00064,0.0,0.10936]
[1778628400190,49.92,80652.38,0.6,0.00064,0.0,0.10936]
[1778628406876,49.92,80644.48,0.6,0.00063,0.0,0.10822]
[1778628408365,49.92,80643.05,0.6,0.00063,0.0,0.10801]
[1778628409044,49.92,80643.05,0.6,0.00063,0.0,0.10801]
[1778628409775,49.92,80641.9,0.6,0.00063,0.0,0.10785]
[1778628410551,49.92,80641.7,0.6,0.00063,0.0,0.10782]
[1778628411216,49.92,80641.7,0.6,0.00063,0.0,0.10782]
[1778628415646,49.92,80641.2,0.6,0.00063,0.0,0.10775]
[1778628416061,49.92,80641.2,0.6,0.00063,0.0,0.10775]
[1778628419990,49.92,80642.15,0.6,0.00063,0.0,0.10788]
[1778628420721,49.92,80642.08,0.6,0.00063,0.0,0.10787]
[1778628424408,49.92,80643.42,0.6,0.00063,0.0,0.10807]
[1778628425595,49.92,80645.91,0.6,0.00063,0.0,0.10842]
[1778628430672,49.92,80646.66,0.6,0.00063,0.0,0.10853]
[1778628434065,49.92,80646.74,0.6,0.00063,0.0,0.10854]
[1778628434901,49.92,80646.74,0.6,0.00063,0.0,0.10854]
[1778628438268,49.92,80647.03,0.6,0.00063,0.0,0.10858]
[1778628439043,49.92,80647.02,0.6,0.00063,0.0,0.10858]
[1778628443337,49.92,80646.56,0.6,0.00063,0.0,0.10852]
[1778628443971,49.92,80645.76,0.6,0.00063,0.0,0.1084]
[1778628445868,49.92,80645.1,0.6,0.00063,0.0,0.10831]
[1778628446435,49.92,80645.64,0.6,0.00063,0.0,0.10838]
[1778628446924,49.92,80645.64,0.6,0.00063,0.0,0.10838]
[1778628447725,49.92,80645.7,0.6,0.00063,0.0,0.10839]
[1778628452826,49.92,80646.99,0.6,0.00063,0.0,0.10826]
[1778628455808,49.92,80646.64,0.6,0.00063,0.0,0.10821]
[1778628456355,49.92,80646.64,0.6,0.00063,0.0,0.10821]
[1778628460907,49.92,80647.56,0.6,0.00063,0.0,0.10834]
[1778628461520,49.92,80647.67,0.6,0.00063,0.0,0.10836]
[1778628462045,49.92,80647.67,0.6,0.00063,0.0,0.10836]
[1778628462649,49.92,80647.86,0.6,0.00063,0.0,0.10838]
[1778628465974,49.92,80647.73,0.6,0.00063,0.0,0.10837]
[1778628467200,49.92,80647.86,0.6,0.00063,0.0,0.10838]
[1778628474981,49.92,80649.37,0.6,0.00063,0.0,0.1086]
[1778628476278,49.92,80649.37,0.6,0.00063,0.0,0.1086]
[1778628476829,49.92,80649.4,0.6,0.00063,0.0,0.10861]
[1778628482277,49.92,80649.4,0.6,0.00063,0.0,0.10861]
[1778628482893,49.92,80649.07,0.6,0.00063,0.0,0.10856]
[1778628486085,49.92,80652.47,0.6,0.00064,0.0,0.10905]
[1778628486641,49.92,80653.06,0.6,0.00064,0.0,0.10913]
[1778628488501,49.92,80653.4,0.6,0.00064,0.0,0.10918]
[1778628489047,49.92,80653.4,0.6,0.00064,0.0,0.10918]
[1778628489720,49.92,80654.01,0.6,0.00064,0.0,0.10927]
[1778628490282,49.92,80654.01,0.6,0.00064,0.0,0.10927]
[1778628490993,49.92,80654.11,0.6,0.00064,0.0,0.10929]
[1778628491727,49.92,80654.12,0.6,0.00064,0.0,0.10929]
[1778628494425,49.92,80654.56,0.6,0.00064,0.0,0.10935]
[1778628495039,49.92,80654.37,0.6,0.00064,0.0,0.10932]
[1778628500155,49.92,80657.54,0.6,0.00064,0.0,0.10978]
[1778628502066,49.92,80656.97,0.6,0.00064,0.0,0.1097]
[1778628502716,49.92,80657.22,0.6,0.00064,0.0,0.10974]
[1778628505191,49.92,80656.41,0.6,0.00064,0.0,0.10962]
[1778628505872,49.92,80656.49,0.6,0.00064,0.0,0.10963]
[1778628507754,49.92,80656.36,0.6,0.00064,0.0,0.10961]
[1778628508302,49.92,80656.36,0.6,0.00064,0.0,0.10961]
[1778628511244,49.92,80656.62,0.6,0.00064,0.0,0.10965]
[1778628511854,49.92,80657.0,0.6,0.00064,0.0,0.10938]
[1778628513271,49.92,80657.0,0.6,0.00064,0.0,0.10938]
[1778628514601,49.92,80657.06,0.6,0.00064,0.0,0.10939]
[1778628515696,49.92,80657.06,0.6,0.00064,0.0,0.10939]
[1778628517030,49.92,80657.48,0.6,0.00064,0.0,0.10945]
[1778628522313,49.92,80657.16,0.6,0.00064,0.0,0.10941]
[1778628524972,49.92,80657.16,0.6,0.00064,0.0,0.10941]
[1778628525564,49.92,80657.09,0.6,0.00064,0.0,0.1094]
[1778628527911,49.92,80657.14,0.6,0.00064,0.0,0.1094]
[1778628528676,49.92,80657.14,0.6,0.00064,0.0,0.1094]
[1778628531083,49.92,80657.15,0.6,0.00064,0.0,0.10941]
[1778628531779,49.92,80657.15,0.6,0.00064,0.0,0.10941]
[1778628533402,49.92,80657.15,0.6,0.00064,0.0,0.10941]
[1778628534052,49.92,80657.15,0.6,0.00064,0.0,0.10941]
[1778628534658,49.92,80657.11,0.6,0.00064,0.0,0.1094]
[1778628535085,49.92,80657.11,0.6,0.00064,0.0,0.1094]
[1778628535800,49.92,80657.11,0.6,0.00064,0.0,0.1094]
[1778628536506,49.92,80657.11,0.6,0.00064,0.0,0.1094]
[1778628542453,49.92,80657.12,0.6,0.00064,0.0,0.1094]
[1778628543025,49.92,80657.12,0.6,0.00064,0.0,0.1094]
[1778628543668,49.92,80657.36,0.6,0.00064,0.0,0.10944]
[1778628544780,49.92,80657.09,0.6,0.00064,0.0,0.1094]
[1778628545246,49.92,80657.09,0.6,0.00064,0.0,0.1094]
[1778628545680,49.92,80653.71,0.6,0.00063,0.0,0.10891]
[1778628545889,49.92,80653.71,0.6,0.00063,0.0,0.10891]
[1778628546004,49.92,80653.71,0.6,0.00063,0.0,0.10891]
[1778628546612,49.92,80653.02,0.6,0.00063,0.0,0.10881]
[1778628550177,49.92,80649.02,0.6,0.00063,0.0,0.10823]
[1778628550950,49.92,80649.0,0.6,0.00063,0.0,0.10823]
[1778628552079,49.92,80649.41,0.6,0.00063,0.0,0.10829]
[1778628552640,49.92,80653.16,0.6,0.00063,0.0,0.10883]
[1778628558853,49.92,80651.76,0.6,0.00063,0.0,0.10863]
[1778628559465,49.92,80651.76,0.6,0.00063,0.0,0.10863]
[1778628561250,49.92,80649.99,0.6,0.00063,0.0,0.10837]
[1778628561928,49.92,80649.63,0.6,0.00063,0.0,0.10832]
[1778628564566,49.92,80648.62,0.6,0.00063,0.0,0.10818]
[1778628565051,49.92,80648.62,0.6,0.00063,0.0,0.10818]
[1778628572663,49.92,80647.45,0.6,0.00063,0.0,0.10769]
[1778628574517,49.92,80647.45,0.6,0.00063,0.0,0.10769]
[1778628575008,49.92,80647.45,0.6,0.00063,0.0,0.10769]
[1778628579758,49.92,80647.21,0.6,0.00063,0.0,0.10765]
[1778628580184,49.92,80647.21,0.6,0.00063,0.0,0.10765]
[1778628580852,49.92,80647.21,0.6,0.00063,0.0,0.10765]
[1778628581524,49.92,80647.21,0.6,0.00063,0.0,0.10765]
[1778628590789,49.92,80643.27,0.6,0.00062,0.0,0.10709]
[1778628595824,49.92,80648.5,0.6,0.00063,0.0,0.10784]
[1778628596660,49.92,80648.5,0.6,0.00063,0.0,0.10784]
[1778628597125,49.92,80648.5,0.6,0.00063,0.0,0.10784]
[1778628599022,49.92,80648.68,0.6,0.00063,0.0,0.10787]
[1778628600027,49.92,80648.71,0.6,0.00063,0.0,0.10787]
[1778628601125,49.92,80648.68,0.6,0.00063,0.0,0.10787]
[1778628601748,49.92,80648.69,0.6,0.00063,0.0,0.10787]
[1778628606903,49.92,80647.67,0.6,0.00063,0.0,0.10772]
[1778628610402,49.92,80647.13,0.6,0.00063,0.0,0.10764]
[1778628610906,49.92,80647.11,0.6,0.00063,0.0,0.10764]
[1778628615446,49.92,80646.74,0.6,0.00063,0.0,0.10759]
[1778628616012,49.92,80646.45,0.6,0.00063,0.0,0.10755]
[1778628617217,49.92,80646.26,0.6,0.00063,0.0,0.10752]
[1778628617945,49.92,80646.52,0.6,0.00063,0.0,0.10756]
[1778628623016,49.92,80646.0,0.6,0.00063,0.0,0.10748]
[1778628627190,49.92,80644.62,0.6,0.00062,0.0,0.10729]
[1778628627890,49.92,80644.1,0.6,0.00062,0.0,0.10721]
[1778628633086,49.92,80643.55,0.6,0.00062,0.0,0.10682]
[1778628639128,49.92,80643.61,0.6,0.00062,0.0,0.10683]
[1778628639989,49.92,80643.61,0.6,0.00062,0.0,0.10683]
[1778628640628,49.92,80643.12,0.6,0.00062,0.0,0.10676]
[1778628641366,49.92,80643.12,0.6,0.00062,0.0,0.10676]
[1778628642023,49.92,80642.93,0.6,0.00062,0.0,0.10673]
[1778628647184,49.92,80643.84,0.6,0.00062,0.0,0.10686]
[1778628648785,49.92,80643.85,0.6,0.00062,0.0,0.10686]
[1778628649502,49.92,80643.85,0.6,0.00062,0.0,0.10686]
[1778628649962,49.92,80644.06,0.6,0.00062,0.0,0.10689]
[1778628650617,49.92,80643.46,0.6,0.00062,0.0,0.1068]
[1778628658306,49.92,80643.06,0.6,0.00062,0.0,0.10675]
[1778628658684,49.92,80643.06,0.6,0.00062,0.0,0.10675]
[1778628659114,49.92,80643.06,0.6,0.00062,0.0,0.10675]
[1778628661978,49.92,80644.12,0.6,0.00062,0.0,0.1069]
[1778628662679,49.92,80647.49,0.6,0.00063,0.0,0.10738]
[1778628667880,49.92,80648.23,0.6,0.00063,0.0,0.10748]
[1778628668476,49.92,80648.23,0.6,0.00063,0.0,0.10748]
[1778628669650,49.92,80647.93,0.6,0.00063,0.0,0.10744]
[1778628670071,49.92,80647.93,0.6,0.00063,0.0,0.10744]
[1778628671337,49.92,80648.05,0.6,0.00063,0.0,0.10746]
[1778628674901,49.92,80643.81,0.6,0.00062,0.0,0.10685]
[1778628682061,49.92,80650.39,0.6,0.00063,0.0,0.10779]
[1778628682073,49.92,80650.39,0.6,0.00063,0.0,0.10779]
[1778628687509,49.92,80644.07,0.6,0.00062,0.0,0.10689]
[1778628687802,49.92,80644.07,0.6,0.00062,0.0,0.10689]
[1778628688470,49.92,80644.07,0.6,0.00062,0.0,0.10689]
[1778628689753,49.92,80642.36,0.6,0.00062,0.0,0.10665]
[1778628690614,49.92,80642.36,0.6,0.00062,0.0,0.10665]
[1778628691178,49.92,80642.36,0.6,0.00062,0.0,0.10665]
[1778628691768,49.92,80642.52,0.6,0.00062,0.0,0.10636]
[1778628692348,49.92,80642.52,0.6,0.00062,0.0,0.10636]
[1778628693025,49.92,80642.72,0.6,0.00062,0.0,0.10638]
[1778628693669,49.92,80645.82,0.6,0.00062,0.0,0.10682]
[1778628694272,49.92,80645.82,0.6,0.00062,0.0,0.10682]
[1778628703623,49.92,80645.81,0.6,0.00062,0.0,0.10682]
[1778628708969,49.92,80646.35,0.6,0.00062,0.0,0.1069]
[1778628709606,49.92,80646.35,0.6,0.00062,0.0,0.1069]
[1778628714088,49.92,80646.33,0.6,0.00062,0.0,0.1069]
[1778628714717,49.92,80646.33,0.6,0.00062,0.0,0.1069]
[1778628716778,49.92,80646.33,0.6,0.00062,0.0,0.1069]
[1778628717344,49.92,80646.33,0.6,0.00062,0.0,0.1069]
[1778628720490,49.92,80644.1,0.6,0.00062,0.0,0.10658]
[1778628721045,49.92,80644.48,0.6,0.00062,0.0,0.10663]
[1778628722138,49.92,80644.47,0.6,0.00062,0.0,0.10663]
[1778628722881,49.92,80644.54,0.6,0.00062,0.0,0.10664]
[1778628723341,49.92,80644.54,0.6,0.00062,0.0,0.10664]
[1778628724765,49.92,80643.9,0.6,0.00062,0.0,0.10655]
[1778628725233,49.92,80643.9,0.6,0.00062,0.0,0.10655]
[1778628725395,49.92,80643.9,0.6,0.00062,0.0,0.10655]
[1778628727167,49.92,80642.81,0.6,0.00062,0.0,0.1064]
[1778628729050,49.92,80642.07,0.6,0.00062,0.0,0.10629]
[1778628731017,49.92,80641.89,0.6,0.00062,0.0,0.10627]
[1778628731729,49.92,80641.53,0.6,0.00062,0.0,0.10622]
[1778628732358,49.92,80641.53,0.6,0.00062,0.0,0.10622]
[1778628734155,49.92,80641.54,0.6,0.00062,0.0,0.10622]
[1778628736333,49.92,80641.54,0.6,0.00062,0.0,0.10622]
[1778628736978,49.92,80641.42,0.6,0.00062,0.0,0.1062]
[1778628737651,49.92,80641.42,0.6,0.00062,0.0,0.1062]
[1778628738484,49.92,80641.35,0.6,0.00062,0.0,0.10619]
[1778628739581,49.92,80641.53,0.6,0.00062,0.0,0.10622]
[1778628740098,49.92,80640.22,0.6,0.00062,0.0,0.10603]
[1778628743582,49.92,80639.96,0.6,0.00062,0.0,0.10599]
[1778628744422,49.92,80639.8,0.6,0.00062,0.0,0.10597]
[1778628747066,49.92,80625.19,0.6,0.0006,0.0,0.10393]
[1778628747150,49.92,80625.19,0.6,0.0006,0.0,0.10393]
[1778628747801,49.92,80625.4,0.6,0.0006,0.0,0.10396]
[1778628748420,49.92,80625.4,0.6,0.0006,0.0,0.10396]
[1778628753971,49.92,80617.58,0.6,0.0006,0.0,0.10257]
[1778628754778,49.92,80617.58,0.6,0.0006,0.0,0.10257]
[1778628755505,49.92,80617.58,0.6,0.0006,0.0,0.10257]
[1778628764043,49.92,80609.46,0.6,0.00059,0.0,0.10147]
[1778628764968,49.92,80609.46,0.6,0.00059,0.0,0.10147]
[1778628765755,49.92,80610.25,0.6,0.00059,0.0,0.10157]
[1778628771092,49.92,80609.3,0.6,0.00059,0.0,0.10144]
[1778628776013,49.92,80608.84,0.6,0.00059,0.0,0.10138]
[1778628776689,49.92,80608.84,0.6,0.00059,0.0,0.10138]
[1778628778463,49.92,80609.22,0.6,0.00059,0.0,0.10143]
[1778628779224,49.92,80608.67,0.6,0.00059,0.0,0.10136]
[1778628780697,49.92,80608.42,0.6,0.00059,0.0,0.10132]
[1778628781872,49.92,80610.95,0.6,0.00059,0.0,0.10167]
[1778628787266,49.92,80612.21,0.6,0.00059,0.0,0.10184]
[1778628787873,49.92,80612.29,0.6,0.00059,0.0,0.10185]
[1778628790235,49.92,80612.25,0.6,0.00059,0.0,0.10185]
[1778628790892,49.92,80612.22,0.6,0.00059,0.0,0.10184]
[1778628795594,49.92,80606.12,0.6,0.00059,0.0,0.10101]
[1778628796831,49.92,80602.81,0.6,0.00058,0.0,0.10057]
[1778628799902,49.92,80602.19,0.6,0.00058,0.0,0.10048]
[1778628801222,49.92,80602.05,0.6,0.00058,0.0,0.10047]
[1778628803167,49.92,80601.97,0.6,0.00058,0.0,0.10045]
[1778628803734,49.92,80601.97,0.6,0.00058,0.0,0.10045]
[1778628805026,49.92,80601.69,0.6,0.00058,0.0,0.10042]
[1778628805653,49.92,80601.69,0.6,0.00058,0.0,0.10042]
[1778628811333,49.92,80602.24,0.6,0.00058,0.0,0.10049]
[1778628811980,49.92,80602.68,0.6,0.00058,0.0,0.10025]
[1778628812579,49.92,80602.68,0.6,0.00058,0.0,0.10025]
[1778628813185,49.92,80602.77,0.6,0.00058,0.0,0.10026]
[1778628813858,49.92,80602.71,0.6,0.00058,0.0,0.10025]
[1778628814494,49.92,80602.71,0.6,0.00058,0.0,0.10025]
[1778628818270,49.92,80602.73,0.6,0.00058,0.0,0.10026]
[1778628818979,49.92,80602.56,0.6,0.00058,0.0,0.10023]
[1778628820601,49.92,80602.46,0.6,0.00058,0.0,0.10022]
[1778628821111,49.92,80602.06,0.6,0.00058,0.0,0.10017]
[1778628822451,49.92,80602.06,0.6,0.00058,0.0,0.10017]
[1778628824249,49.92,80602.15,0.6,0.00058,0.0,0.10018]
[1778628829498,49.92,80599.15,0.6,0.00058,0.0,0.09978]
[1778628831705,49.92,80596.1,0.6,0.00058,0.0,0.09937]
[1778628832200,49.92,80594.68,0.6,0.00057,0.0,0.09918]
[1778628835202,49.92,80594.22,0.6,0.00057,0.0,0.09912]
[1778628836457,49.92,80594.34,0.6,0.00057,0.0,0.09914]
[1778628837034,49.92,80594.32,0.6,0.00057,0.0,0.09913]
[1778628837579,49.92,80594.32,0.6,0.00057,0.0,0.09913]
[1778628843079,49.92,80589.87,0.6,0.00057,0.0,0.09854]
[1778628843096,49.92,80589.87,0.6,0.00057,0.0,0.09854]
[1778628845992,49.92,80579.24,0.6,0.00056,0.0,0.09715]
[1778628846688,49.92,80579.24,0.6,0.00056,0.0,0.09715]
[1778628847411,49.92,80578.2,0.6,0.00056,0.0,0.09701]
[1778628848662,49.92,80579.95,0.6,0.00056,0.0,0.09724]
[1778628854682,49.92,80579.95,0.6,0.00056,0.0,0.09724]
[1778628856833,49.92,80578.54,0.6,0.00056,0.0,0.09706]
[1778628857943,49.92,80578.27,0.6,0.00056,0.0,0.09702]
[1778628859075,49.92,80578.07,0.6,0.00056,0.0,0.09699]
[1778628859731,49.92,80578.07,0.6,0.00056,0.0,0.09699]
[1778628861094,49.92,80576.45,0.6,0.00056,0.0,0.09678]
[1778628861789,49.92,80576.45,0.6,0.00056,0.0,0.09678]
[1778628864930,49.92,80569.58,0.6,0.00055,0.0,0.09589]
[1778628866067,49.92,80568.81,0.6,0.00055,0.0,0.09579]
[1778628866162,49.92,80568.81,0.6,0.00055,0.0,0.09579]
[1778628866775,49.92,80568.81,0.6,0.00055,0.0,0.09579]
[1778628870078,49.92,80566.01,0.6,0.00055,0.0,0.09543]
[1778628870773,49.92,80566.01,0.6,0.00055,0.0,0.09543]
[1778628872978,49.92,80566.43,0.6,0.00055,0.0,0.0952]
[1778628873726,49.92,80566.43,0.6,0.00055,0.0,0.0952]
[1778628874276,49.92,80566.43,0.6,0.00055,0.0,0.0952]
[1778628874784,49.92,80566.43,0.6,0.00055,0.0,0.0952]
[1778628877731,49.92,80566.44,0.6,0.00055,0.0,0.0952]
[1778628878185,49.92,80566.14,0.6,0.00055,0.0,0.09516]
[1778628883885,49.92,80559.04,0.6,0.00054,0.0,0.09426]
[1778628888780,49.92,80556.16,0.6,0.00054,0.0,0.09389]
[1778628890085,49.92,80547.84,0.6,0.00054,0.0,0.09284]
[1778628891984,49.92,80547.62,0.6,0.00054,0.0,0.09282]
[1778628892580,49.92,80547.62,0.6,0.00054,0.0,0.09282]
[1778628894425,49.92,80547.18,0.6,0.00054,0.0,0.09276]
[1778628894626,49.92,80547.18,0.6,0.00054,0.0,0.09276]
[1778628896298,49.92,80546.26,0.6,0.00053,0.0,0.09265]
[1778628897540,49.92,80545.71,0.6,0.00053,0.0,0.09258]
[1778628903079,49.92,80545.49,0.6,0.00053,0.0,0.09255]
[1778628903586,49.92,80545.49,0.6,0.00053,0.0,0.09255]
[1778628905514,49.92,80549.19,0.6,0.00054,0.0,0.09301]
[1778628906085,49.92,80549.74,0.6,0.00054,0.0,0.09308]
[1778628907130,49.92,80549.97,0.6,0.00054,0.0,0.09311]
[1778628907889,49.92,80549.99,0.6,0.00054,0.0,0.09311]
[1778628911669,49.92,80550.61,0.6,0.00054,0.0,0.09319]
[1778628912106,49.92,80551.09,0.6,0.00054,0.0,0.09325]
[1778628918123,49.92,80552.53,0.6,0.00054,0.0,0.09343]
[1778628923159,49.92,80550.85,0.6,0.00054,0.0,0.09322]
[1778628926641,49.92,80550.06,0.6,0.00054,0.0,0.09312]
[1778628927246,49.92,80550.06,0.6,0.00054,0.0,0.09312]
[1778628930093,49.92,80549.64,0.6,0.00054,0.0,0.09307]
[1778628931019,49.92,80549.64,0.6,0.00054,0.0,0.09307]
[1778628933529,49.92,80549.21,0.6,0.00054,0.0,0.09273]
[1778628934252,49.92,80548.74,0.6,0.00053,0.0,0.09268]
[1778628936759,49.92,80548.82,0.6,0.00054,0.0,0.09269]
[1778628937738,49.92,80548.42,0.6,0.00053,0.0,0.09264]
[1778628943299,49.92,80542.07,0.6,0.00053,0.0,0.09184]
[1778628944932,49.92,80542.13,0.6,0.00053,0.0,0.09185]
[1778628945610,49.92,80542.13,0.6,0.00053,0.0,0.09185]
[1778628948853,49.92,80541.59,0.6,0.00053,0.0,0.09178]
[1778628949562,49.92,80533.0,0.6,0.00052,0.0,0.09072]
[1778628953062,49.92,80526.35,0.6,0.00052,0.0,0.08991]
[1778628953665,49.92,80526.35,0.6,0.00052,0.0,0.08991]
[1778628954042,49.92,80526.35,0.6,0.00052,0.0,0.08991]
[1778628954299,49.92,80526.35,0.6,0.00052,0.0,0.08991]
[1778628956883,49.92,80531.1,0.6,0.00052,0.0,0.09049]
[1778628957519,49.92,80532.71,0.6,0.00052,0.0,0.09069]
[1778628961989,49.92,80531.95,0.6,0.00052,0.0,0.0906]
[1778628962023,49.92,80531.95,0.6,0.00052,0.0,0.0906]
[1778628962180,49.92,80531.95,0.6,0.00052,0.0,0.0906]
[1778628962517,49.92,80531.95,0.6,0.00052,0.0,0.0906]
[1778628962587,49.92,80531.95,0.6,0.00052,0.0,0.0906]
[1778628964591,49.92,80541.4,0.6,0.00053,0.0,0.09176]
[1778628965112,49.92,80540.71,0.6,0.00053,0.0,0.09168]
[1778628965887,49.92,80540.71,0.6,0.00053,0.0,0.09168]
[1778628971751,49.92,80533.29,0.6,0.00052,0.0,0.09076]
[1778628972351,49.92,80532.65,0.6,0.00052,0.0,0.09068]
[1778628974082,49.92,80530.74,0.6,0.00052,0.0,0.09045]
[1778628974783,49.92,80530.74,0.6,0.00052,0.0,0.09045]
[1778628980942,49.92,80530.43,0.6,0.00052,0.0,0.09041]
[1778628981645,49.92,80530.43,0.6,0.00052,0.0,0.09041]
[1778628984019,49.92,80530.83,0.6,0.00052,0.0,0.09046]
[1778628984748,49.92,80530.83,0.6,0.00052,0.0,0.09046]
[1778628985136,49.92,80530.82,0.6,0.00052,0.0,0.09046]
[1778628985735,49.92,80530.82,0.6,0.00052,0.0,0.09046]
[1778628988808,49.92,80529.85,0.6,0.00052,0.0,0.09034]
[1778628989477,49.92,80529.96,0.6,0.00052,0.0,0.09035]
[1778628990032,49.92,80529.96,0.6,0.00052,0.0,0.09035]
[1778628990901,49.92,80529.96,0.6,0.00052,0.0,0.09035]
[1778628991508,49.92,80529.67,0.6,0.00052,0.0,0.09032]
[1778628991517,49.92,80529.67,0.6,0.00052,0.0,0.09032]
[1778628992651,49.92,80517.77,0.6,0.00051,0.0,0.0886]
[1778628994984,49.92,80517.84,0.6,0.00051,0.0,0.08861]
[1778628995575,49.92,80517.84,0.6,0.00051,0.0,0.08861]
[1778628997979,49.92,80514.67,0.6,0.00051,0.0,0.08823]
[1778628998515,49.92,80514.67,0.6,0.00051,0.0,0.08823]
[1778629005005,49.92,80514.68,0.6,0.00051,0.0,0.08823]
[1778629005655,49.92,80514.68,0.6,0.00051,0.0,0.08823]
[1778629012792,49.92,80508.07,0.6,0.0005,0.0,0.08744]
[1778629013185,49.92,80508.07,0.6,0.0005,0.0,0.08744]
[1778629013542,49.92,80508.07,0.6,0.0005,0.0,0.08744]
[1778629013570,49.92,80508.07,0.6,0.0005,0.0,0.08744]
[1778629014184,49.92,80503.3,0.6,0.0005,0.0,0.08688]
[1778629016753,49.92,80499.71,0.6,0.0005,0.0,0.08645]
[1778629017240,49.92,80499.38,0.6,0.0005,0.0,0.08641]
[1778629019800,49.92,80499.16,0.6,0.0005,0.0,0.08639]
[1778629021764,49.92,80496.91,0.6,0.00049,0.0,0.08612]
[1778629023766,49.92,80498.42,0.6,0.0005,0.0,0.0863]
[1778629024462,49.92,80498.5,0.6,0.0005,0.0,0.08631]
[1778629027798,49.92,80498.02,0.6,0.0005,0.0,0.08625]
[1778629028551,49.92,80497.78,0.6,0.0005,0.0,0.08623]
[1778629029179,49.92,80503.41,0.6,0.0005,0.0,0.08689]
[1778629029602,49.92,80503.41,0.6,0.0005,0.0,0.08689]
[1778629029747,49.92,80503.41,0.6,0.0005,0.0,0.08689]
[1778629030328,49.92,80509.12,0.6,0.0005,0.0,0.08757]
[1778629035953,49.92,80505.45,0.6,0.0005,0.0,0.08713]
[1778629039075,49.92,80501.83,0.6,0.0005,0.0,0.0867]
[1778629039741,49.92,80501.83,0.6,0.0005,0.0,0.0867]
[1778629047240,49.92,80499.08,0.6,0.0005,0.0,0.08638]
[1778629047802,49.92,80499.08,0.6,0.0005,0.0,0.08638]
[1778629049681,49.92,80499.15,0.6,0.0005,0.0,0.08639]
[1778629050594,49.92,80499.08,0.6,0.0005,0.0,0.08638]
[1778629051383,49.92,80499.73,0.6,0.0005,0.0,0.08646]
[1778629052047,49.92,80499.18,0.6,0.00049,0.0,0.08613]
[1778629057104,49.92,80497.94,0.6,0.00049,0.0,0.08598]
[1778629059886,49.92,80497.91,0.6,0.00049,0.0,0.08598]
[1778629060585,49.92,80497.91,0.6,0.00049,0.0,0.08598]
[1778629062277,49.92,80497.69,0.6,0.00049,0.0,0.08595]
[1778629063465,49.92,80498.21,0.6,0.00049,0.0,0.08601]
[1778629065694,49.92,80497.84,0.6,0.00049,0.0,0.08597]
[1778629066229,49.92,80497.49,0.6,0.00049,0.0,0.08593]
[1778629072188,49.92,80491.37,0.6,0.00049,0.0,0.08521]
[1778629072855,49.92,80491.37,0.6,0.00049,0.0,0.08521]
[1778629074091,49.92,80491.16,0.6,0.00049,0.0,0.08519]
[1778629074172,49.92,80491.16,0.6,0.00049,0.0,0.08519]
[1778629074197,49.92,80491.16,0.6,0.00049,0.0,0.08519]
[1778629074232,49.92,80491.16,0.6,0.00049,0.0,0.08519]
[1778629075312,49.92,80492.98,0.6,0.00049,0.0,0.0854]
[1778629076713,49.92,80504.93,0.6,0.0005,0.0,0.0868]
[1778629078116,49.92,80511.94,0.6,0.0005,0.0,0.08763]
[1778629078824,49.92,80511.94,0.6,0.0005,0.0,0.08763]
[1778629087314,49.92,80503.91,0.6,0.0005,0.0,0.08668]
[1778629092349,49.92,80493.31,0.6,0.00049,0.0,0.08544]
[1778629094271,49.92,80493.36,0.6,0.00049,0.0,0.08545]
[1778629095107,49.92,80485.61,0.6,0.00049,0.0,0.08455]
[1778629100405,49.92,80490.12,0.6,0.00049,0.0,0.08507]
[1778629103692,49.92,80487.68,0.6,0.00049,0.0,0.08479]
[1778629104244,49.92,80485.03,0.6,0.00048,0.0,0.08448]
[1778629106917,49.92,80482.9,0.6,0.00048,0.0,0.08424]
[1778629107526,49.92,80482.68,0.6,0.00048,0.0,0.08421]
[1778629111083,49.92,80482.6,0.6,0.00048,0.0,0.0842]
[1778629111776,49.92,80482.6,0.6,0.00048,0.0,0.0842]
[1778629113565,49.92,80484.1,0.6,0.00048,0.0,0.08411]
[1778629114253,49.92,80486.12,0.6,0.00048,0.0,0.08435]
[1778629115685,49.92,80489.51,0.6,0.00049,0.0,0.08474]
[1778629116151,49.92,80490.34,0.6,0.00049,0.0,0.08483]
[1778629117348,49.92,80490.32,0.6,0.00049,0.0,0.08483]
[1778629118006,49.92,80490.32,0.6,0.00049,0.0,0.08483]
[1778629118627,49.92,80490.29,0.6,0.00049,0.0,0.08483]
[1778629119176,49.92,80490.19,0.6,0.00049,0.0,0.08482]
[1778629124324,49.92,80489.13,0.6,0.00049,0.0,0.08469]
[1778629125658,49.92,80489.15,0.6,0.00049,0.0,0.0847]
[1778629128192,49.92,80489.07,0.6,0.00049,0.0,0.08469]
[1778629128808,49.92,80489.07,0.6,0.00049,0.0,0.08469]
[1778629132574,49.92,80488.27,0.6,0.00049,0.0,0.08459]
[1778629133103,49.92,80488.09,0.6,0.00049,0.0,0.08457]
[1778629135943,49.92,80487.31,0.6,0.00048,0.0,0.08448]
[1778629136488,49.92,80487.32,0.6,0.00048,0.0,0.08448]
[1778629141693,49.92,80487.31,0.6,0.00048,0.0,0.08448]
[1778629143303,49.92,80491.57,0.6,0.00049,0.0,0.08498]
[1778629143934,49.92,80491.57,0.6,0.00049,0.0,0.08498]
[1778629145093,49.92,80493.51,0.6,0.00049,0.0,0.0852]
[1778629145691,49.92,80495.4,0.6,0.00049,0.0,0.08542]
[1778629146221,49.92,80492.99,0.6,0.00049,0.0,0.08514]
[1778629146935,49.92,80492.99,0.6,0.00049,0.0,0.08514]
[1778629148812,49.92,80491.32,0.6,0.00049,0.0,0.08495]
[1778629149444,49.92,80491.55,0.6,0.00049,0.0,0.08497]
[1778629154784,49.92,80492.49,0.6,0.00049,0.0,0.08508]
[1778629157694,49.92,80503.34,0.6,0.0005,0.0,0.08635]
[1778629158916,49.92,80502.53,0.6,0.0005,0.0,0.08625]
[1778629160076,49.92,80502.27,0.6,0.0005,0.0,0.08622]
[1778629160180,49.92,80502.27,0.6,0.0005,0.0,0.08622]
[1778629163153,49.92,80506.34,0.6,0.0005,0.0,0.0867]
[1778629163756,49.92,80506.34,0.6,0.0005,0.0,0.0867]
[1778629164959,49.92,80506.41,0.6,0.0005,0.0,0.08671]
[1778629166023,49.92,80506.43,0.6,0.0005,0.0,0.08671]
[1778629166330,49.92,80506.43,0.6,0.0005,0.0,0.08671]
[1778629167067,49.92,80506.43,0.6,0.0005,0.0,0.08671]
[1778629171340,49.92,80512.91,0.6,0.0005,0.0,0.08748]
[1778629171975,49.92,80512.91,0.6,0.0005,0.0,0.08748]
[1778629175960,49.92,80513.84,0.6,0.0005,0.0,0.08732]
[1778629176585,49.92,80514.34,0.6,0.0005,0.0,0.08738]
[1778629181974,49.92,80518.47,0.6,0.00051,0.0,0.08787]
[1778629187009,49.92,80519.52,0.6,0.00051,0.0,0.088]
[1778629187583,49.92,80519.52,0.6,0.00051,0.0,0.088]
[1778629188259,49.92,80519.52,0.6,0.00051,0.0,0.088]
[1778629189234,49.92,80522.08,0.6,0.00051,0.0,0.08831]
[1778629189413,49.92,80522.08,0.6,0.00051,0.0,0.08831]
[1778629192026,49.92,80531.47,0.6,0.00052,0.0,0.08944]
[1778629192672,49.92,80531.51,0.6,0.00052,0.0,0.08944]
[1778629194757,49.92,80533.73,0.6,0.00052,0.0,0.08971]
[1778629195228,49.92,80533.81,0.6,0.00052,0.0,0.08972]
[1778629201111,49.92,80539.18,0.6,0.00052,0.0,0.09038]
[1778629202150,49.92,80539.18,0.6,0.00052,0.0,0.09038]
[1778629203459,49.92,80538.28,0.6,0.00052,0.0,0.09027]
[1778629206933,49.92,80538.84,0.6,0.00052,0.0,0.09034]
[1778629207520,49.92,80538.84,0.6,0.00052,0.0,0.09034]
[1778629208636,49.92,80538.88,0.6,0.00052,0.0,0.09034]
[1778629209065,49.92,80538.88,0.6,0.00052,0.0,0.09034]
[1778629210551,49.92,80538.89,0.6,0.00052,0.0,0.09034]
[1778629211148,49.92,80538.89,0.6,0.00052,0.0,0.09034]
[1778629218116,49.92,80538.88,0.6,0.00052,0.0,0.09034]
[1778629218751,49.92,80538.88,0.6,0.00052,0.0,0.09034]
[1778629223753,49.92,80538.88,0.6,0.00052,0.0,0.09034]
[1778629225001,49.92,80538.99,0.6,0.00052,0.0,0.09035]
[1778629230317,49.92,80541.55,0.6,0.00052,0.0,0.09067]
[1778629235907,49.92,80543.74,0.6,0.00052,0.0,0.09066]
[1778629236601,49.92,80543.86,0.6,0.00052,0.0,0.09067]
[1778629237848,49.92,80543.93,0.6,0.00052,0.0,0.09068]
[1778629238544,49.92,80543.93,0.6,0.00052,0.0,0.09068]
[1778629240600,49.92,80544.26,0.6,0.00052,0.0,0.09072]
[1778629241017,49.92,80544.26,0.6,0.00052,0.0,0.09072]
[1778629245741,49.92,80544.43,0.6,0.00052,0.0,0.09074]
[1778629246482,49.92,80544.5,0.6,0.00052,0.0,0.09075]
[1778629251887,49.92,80544.5,0.6,0.00052,0.0,0.09075]
[1778629252585,49.92,80544.68,0.6,0.00052,0.0,0.09078]
[1778629261855,49.92,80544.28,0.6,0.00052,0.0,0.09073]
[1778629262489,49.92,80544.28,0.6,0.00052,0.0,0.09073]
[1778629265096,49.92,80544.28,0.6,0.00052,0.0,0.09073]
[1778629265727,49.92,80544.28,0.6,0.00052,0.0,0.09073]
[1778629266849,49.92,80544.28,0.6,0.00052,0.0,0.09073]
[1778629267482,49.92,80544.28,0.6,0.00052,0.0,0.09073]
[1778629269063,49.92,80544.28,0.6,0.00052,0.0,0.09073]
[1778629270246,49.92,80544.28,0.6,0.00052,0.0,0.09073]
[1778629272685,49.92,80544.28,0.6,0.00052,0.0,0.09073]
[1778629273436,49.92,80544.28,0.6,0.00052,0.0,0.09073]
[1778629274904,49.92,80544.48,0.6,0.00052,0.0,0.09075]
[1778629275507,49.92,80544.59,0.6,0.00052,0.0,0.09076]
[1778629281675,49.92,80544.83,0.6,0.00052,0.0,0.09079]
[1778629282948,49.92,80544.83,0.6,0.00052,0.0,0.09079]
[1778629283547,49.92,80544.55,0.6,0.00052,0.0,0.09076]
[1778629287528,49.92,80543.91,0.6,0.00052,0.0,0.09068]
[1778629288073,49.92,80543.91,0.6,0.00052,0.0,0.09068]
[1778629288364,49.92,80543.91,0.6,0.00052,0.0,0.09068]
[1778629288409,49.92,80543.91,0.6,0.00052,0.0,0.09068]
[1778629288421,49.92,80543.91,0.6,0.00052,0.0,0.09068]
[1778629288442,49.92,80543.91,0.6,0.00052,0.0,0.09068]
[1778629289383,49.92,80538.07,0.6,0.00052,0.0,0.08997]
[1778629289928,49.92,80538.07,0.6,0.00052,0.0,0.08997]
[1778629290829,49.92,80534.45,0.6,0.00052,0.0,0.08953]
[1778629291301,49.92,80529.14,0.6,0.00051,0.0,0.08888]
[1778629293078,49.92,80528.66,0.6,0.00051,0.0,0.08855]
[1778629293368,49.92,80527.92,0.6,0.00051,0.0,0.08846]
[1778629294056,49.92,80527.92,0.6,0.00051,0.0,0.08846]
[1778629294712,49.92,80523.31,0.6,0.00051,0.0,0.08791]
[1778629296571,49.92,80519.85,0.6,0.0005,0.0,0.0875]
[1778629297348,49.92,80519.1,0.6,0.0005,0.0,0.08741]
[1778629299559,49.92,80522.3,0.6,0.00051,0.0,0.08779]
[1778629300119,49.92,80522.3,0.6,0.00051,0.0,0.08779]
[1778629304195,49.92,80524.12,0.6,0.00051,0.0,0.08801]
[1778629305567,49.92,80523.16,0.6,0.00051,0.0,0.08789]
[1778629310881,49.92,80522.11,0.6,0.00051,0.0,0.08777]
[1778629315918,49.92,80520.81,0.6,0.0005,0.0,0.08761]
[1778629318187,49.92,80521.21,0.6,0.0005,0.0,0.08766]
[1778629318791,49.92,80521.21,0.6,0.0005,0.0,0.08766]
[1778629321839,49.92,80521.35,0.6,0.0005,0.0,0.08768]
[1778629322439,49.92,80522.61,0.6,0.00051,0.0,0.08783]
[1778629329086,49.92,80522.84,0.6,0.00051,0.0,0.08786]
[1778629329686,49.92,80522.88,0.6,0.00051,0.0,0.08786]
[1778629330915,49.92,80523.15,0.6,0.00051,0.0,0.08789]
[1778629331977,49.92,80523.15,0.6,0.00051,0.0,0.08789]
[1778629334698,49.92,80523.11,0.6,0.00051,0.0,0.08789]
[1778629335429,49.92,80523.11,0.6,0.00051,0.0,0.08789]
[1778629341094,49.92,80522.28,0.6,0.00051,0.0,0.08779]
[1778629344075,49.92,80522.22,0.6,0.00051,0.0,0.08778]
[1778629344744,49.92,80522.25,0.6,0.00051,0.0,0.08779]
[1778629346458,49.92,80522.25,0.6,0.00051,0.0,0.08779]
[1778629346977,49.92,80522.25,0.6,0.00051,0.0,0.08779]
[1778629347680,49.92,80522.25,0.6,0.00051,0.0,0.08779]
[1778629348944,49.92,80522.26,0.6,0.00051,0.0,0.08779]
[1778629350726,49.92,80522.26,0.6,0.00051,0.0,0.08779]
[1778629351406,49.92,80522.28,0.6,0.0005,0.0,0.08752]
[1778629352004,49.92,80522.28,0.6,0.0005,0.0,0.08752]
[1778629353265,49.92,80522.28,0.6,0.0005,0.0,0.08752]
[1778629355156,49.92,80522.23,0.6,0.0005,0.0,0.08751]
[1778629355772,49.92,80522.24,0.6,0.0005,0.0,0.08751]
[1778629356226,49.92,80522.24,0.6,0.0005,0.0,0.08751]
[1778629356812,49.92,80522.24,0.6,0.0005,0.0,0.08751]
[1778629357475,49.92,80522.24,0.6,0.0005,0.0,0.08751]
[1778629358139,49.92,80522.24,0.6,0.0005,0.0,0.08751]
[1778629364255,49.92,80522.38,0.6,0.0005,0.0,0.08753]
[1778629364885,49.92,80522.38,0.6,0.0005,0.0,0.08753]
[1778629365380,49.92,80522.38,0.6,0.0005,0.0,0.08753]
[1778629365979,49.92,80522.38,0.6,0.0005,0.0,0.08753]
[1778629366572,49.92,80522.38,0.6,0.0005,0.0,0.08753]
[1778629367887,49.92,80522.38,0.6,0.0005,0.0,0.08753]
[1778629368495,49.92,80522.37,0.6,0.0005,0.0,0.08753]
[1778629369703,49.92,80522.12,0.6,0.0005,0.0,0.0875]
[1778629370249,49.92,80522.12,0.6,0.0005,0.0,0.0875]
[1778629370864,49.92,80522.12,0.6,0.0005,0.0,0.0875]
[1778629371589,49.92,80522.12,0.6,0.0005,0.0,0.0875]
[1778629377347,49.92,80521.2,0.6,0.0005,0.0,0.08739]
[1778629379160,49.92,80521.2,0.6,0.0005,0.0,0.08739]
[1778629379946,49.92,80519.52,0.6,0.0005,0.0,0.08719]
[1778629381780,49.92,80515.45,0.6,0.0005,0.0,0.08671]
[1778629382508,49.92,80512.13,0.6,0.0005,0.0,0.08632]
[1778629383749,49.92,80510.96,0.6,0.0005,0.0,0.08618]
[1778629383876,49.92,80510.96,0.6,0.0005,0.0,0.08618]
[1778629391771,49.92,80511.4,0.6,0.0005,0.0,0.08623]
[1778629395455,49.92,80512.72,0.6,0.0005,0.0,0.08639]
[1778629399522,49.92,80513.11,0.6,0.0005,0.0,0.08643]
[1778629400098,49.92,80513.11,0.6,0.0005,0.0,0.08643]
[1778629403116,49.92,80511.68,0.6,0.0005,0.0,0.08627]
[1778629404766,49.92,80511.76,0.6,0.0005,0.0,0.08628]
[1778629408806,49.92,80509.17,0.6,0.00049,0.0,0.08597]
[1778629410048,49.92,80510.22,0.6,0.0005,0.0,0.08609]
[1778629413766,49.92,80509.6,0.6,0.00049,0.0,0.08576]
[1778629414520,49.92,80509.29,0.6,0.00049,0.0,0.08572]
[1778629415948,49.92,80508.97,0.6,0.00049,0.0,0.08568]
[1778629416649,49.92,80508.97,0.6,0.00049,0.0,0.08568]
[1778629417789,49.92,80508.97,0.6,0.00049,0.0,0.08568]
[1778629418446,49.92,80508.97,0.6,0.00049,0.0,0.08568]
[1778629420020,49.92,80508.97,0.6,0.00049,0.0,0.08568]
[1778629420615,49.92,80508.91,0.6,0.00049,0.0,0.08568]
[1778629422700,49.92,80509.17,0.6,0.00049,0.0,0.08571]
[1778629425021,49.92,80508.89,0.6,0.00049,0.0,0.08567]
[1778629426070,49.92,80508.92,0.6,0.00049,0.0,0.08568]
[1778629426793,49.92,80508.76,0.6,0.00049,0.0,0.08566]
[1778629429726,49.92,80508.72,0.6,0.00049,0.0,0.08565]
[1778629430329,49.92,80508.72,0.6,0.00049,0.0,0.08565]
[1778629431994,49.92,80507.81,0.6,0.00049,0.0,0.08555]
[1778629432668,49.92,80507.58,0.6,0.00049,0.0,0.08552]
[1778629434921,49.92,80507.27,0.6,0.00049,0.0,0.08548]
[1778629435485,49.92,80507.42,0.6,0.00049,0.0,0.0855]
[1778629436011,49.92,80507.42,0.6,0.00049,0.0,0.0855]
[1778629437157,49.92,80507.49,0.6,0.00049,0.0,0.08551]
[1778629439062,49.92,80507.49,0.6,0.00049,0.0,0.08551]
[1778629440338,49.92,80507.49,0.6,0.00049,0.0,0.08551]
[1778629445705,49.92,80507.32,0.6,0.00049,0.0,0.08549]
[1778629446263,49.92,80507.32,0.6,0.00049,0.0,0.08549]
[1778629447062,49.92,80507.07,0.6,0.00049,0.0,0.08546]
[1778629448158,49.92,80507.11,0.6,0.00049,0.0,0.08547]
[1778629453900,49.92,80507.25,0.6,0.00049,0.0,0.08548]
[1778629458943,49.92,80507.13,0.6,0.00049,0.0,0.08547]
[1778629464206,49.92,80509.5,0.6,0.00049,0.0,0.08574]
[1778629464850,49.92,80509.5,0.6,0.00049,0.0,0.08574]
[1778629467710,49.92,80509.5,0.6,0.00049,0.0,0.08574]
[1778629468272,49.92,80509.5,0.6,0.00049,0.0,0.08574]
[1778629468922,49.92,80509.5,0.6,0.00049,0.0,0.08574]
[1778629469556,49.92,80509.5,0.6,0.00049,0.0,0.08574]
[1778629471703,49.92,80509.54,0.6,0.00049,0.0,0.08575]
[1778629474162,49.92,80509.58,0.6,0.00049,0.0,0.08549]
[1778629476057,49.92,80509.33,0.6,0.00049,0.0,0.08546]
[1778629476562,49.92,80509.36,0.6,0.00049,0.0,0.08546]
[1778629478449,49.92,80489.3,0.6,0.00048,0.0,0.08315]
[1778629478879,49.92,80489.3,0.6,0.00048,0.0,0.08315]
[1778629480006,49.92,80490.34,0.6,0.00048,0.0,0.08327]
[1778629480585,49.92,80489.95,0.6,0.00048,0.0,0.08323]
[1778629481218,49.92,80489.95,0.6,0.00048,0.0,0.08323]
[1778629481789,49.92,80490.0,0.6,0.00048,0.0,0.08323]
[1778629487139,49.92,80489.98,0.6,0.00048,0.0,0.08323]
[1778629492013,49.92,80493.85,0.6,0.00048,0.0,0.08367]
[1778629492761,49.92,80496.81,0.6,0.00048,0.0,0.08401]
[1778629497526,49.92,80495.97,0.6,0.00048,0.0,0.08392]
[1778629498031,49.92,80495.97,0.6,0.00048,0.0,0.08392]
[1778629501180,49.92,80498.97,0.6,0.00048,0.0,0.08426]
[1778629501761,49.92,80499.01,0.6,0.00048,0.0,0.08427]
[1778629503716,49.92,80498.67,0.6,0.00048,0.0,0.08423]
[1778629504359,49.92,80498.67,0.6,0.00048,0.0,0.08423]
[1778629507899,49.92,80486.04,0.6,0.00048,0.0,0.08278]
[1778629507961,49.92,80486.04,0.6,0.00048,0.0,0.08278]
[1778629509159,49.92,80485.2,0.6,0.00047,0.0,0.08269]
[1778629509777,49.92,80484.86,0.6,0.00047,0.0,0.08265]
[1778629511732,49.92,80485.31,0.6,0.00047,0.0,0.0827]
[1778629512346,49.92,80485.31,0.6,0.00047,0.0,0.0827]
[1778629515317,49.92,80487.83,0.6,0.00048,0.0,0.08299]
[1778629515852,49.92,80487.61,0.6,0.00048,0.0,0.08296]
[1778629517650,49.92,80487.83,0.6,0.00048,0.0,0.08299]
[1778629518188,49.92,80487.83,0.6,0.00048,0.0,0.08299]
[1778629521174,49.92,80489.17,0.6,0.00048,0.0,0.08314]
[1778629521807,49.92,80488.94,0.6,0.00048,0.0,0.08311]
[1778629523132,49.92,80489.03,0.6,0.00048,0.0,0.08312]
[1778629523675,49.92,80488.92,0.6,0.00048,0.0,0.08311]
[1778629524272,49.92,80488.92,0.6,0.00048,0.0,0.08311]
[1778629524873,49.92,80490.6,0.6,0.00048,0.0,0.0833]
[1778629528807,49.92,80496.43,0.6,0.00048,0.0,0.08397]
[1778629529239,49.92,80496.43,0.6,0.00048,0.0,0.08397]
[1778629533235,49.92,80507.81,0.6,0.00049,0.0,0.08502]
[1778629533518,49.92,80508.38,0.6,0.00049,0.0,0.08509]
[1778629534751,49.92,80509.15,0.6,0.00049,0.0,0.08518]
[1778629536124,49.92,80510.8,0.6,0.00049,0.0,0.08537]
[1778629537977,49.92,80513.12,0.6,0.00049,0.0,0.08564]
[1778629538660,49.92,80512.96,0.6,0.00049,0.0,0.08562]
[1778629539830,49.92,80512.8,0.6,0.00049,0.0,0.0856]
[1778629540454,49.92,80512.8,0.6,0.00049,0.0,0.0856]
[1778629545565,49.92,80516.52,0.6,0.0005,0.0,0.08604]
[1778629546671,49.92,80516.54,0.6,0.0005,0.0,0.08604]
[1778629550734,49.92,80513.09,0.6,0.00049,0.0,0.08564]
[1778629551459,49.92,80513.09,0.6,0.00049,0.0,0.08564]
[1778629553431,49.92,80509.69,0.6,0.00049,0.0,0.08524]
[1778629554029,49.92,80510.37,0.6,0.00049,0.0,0.08532]
[1778629559648,49.92,80509.27,0.6,0.00049,0.0,0.08519]
[1778629562793,49.92,80509.4,0.6,0.00049,0.0,0.08521]
[1778629563289,49.92,80509.4,0.6,0.00049,0.0,0.08521]
[1778629566425,49.92,80508.53,0.6,0.00049,0.0,0.0851]
[1778629566926,49.92,80508.4,0.6,0.00049,0.0,0.08509]
[1778629567208,49.92,80508.4,0.6,0.00049,0.0,0.08509]
[1778629567427,49.92,80508.4,0.6,0.00049,0.0,0.08509]
[1778629569683,49.92,80508.74,0.6,0.00049,0.0,0.08513]
[1778629569745,49.92,80508.74,0.6,0.00049,0.0,0.08513]
[1778629576254,49.92,80502.79,0.6,0.00049,0.0,0.08444]
[1778629576854,49.92,80502.8,0.6,0.00049,0.0,0.08444]
[1778629577530,49.92,80502.8,0.6,0.00049,0.0,0.08444]
[1778629578018,49.92,80502.78,0.6,0.00049,0.0,0.08444]
[1778629581054,49.92,80493.72,0.6,0.00048,0.0,0.0834]
[1778629582270,49.92,80493.76,0.6,0.00048,0.0,0.0834]
[1778629583935,49.92,80492.88,0.6,0.00048,0.0,0.0833]
[1778629584129,49.92,80492.88,0.6,0.00048,0.0,0.0833]
[1778629586029,49.92,80481.0,0.6,0.00047,0.0,0.08196]
[1778629586694,49.92,80481.74,0.6,0.00047,0.0,0.08204]
[1778629591878,49.92,80481.01,0.6,0.00047,0.0,0.08171]
[1778629596980,49.92,80488.48,0.6,0.00047,0.0,0.08255]
[1778629597645,49.92,80487.96,0.6,0.00047,0.0,0.08249]
[1778629598906,49.92,80487.4,0.6,0.00047,0.0,0.08242]
[1778629599418,49.92,80487.4,0.6,0.00047,0.0,0.08242]
[1778629602056,49.92,80487.39,0.6,0.00047,0.0,0.08242]
[1778629602110,49.92,80487.39,0.6,0.00047,0.0,0.08242]
[1778629609673,49.92,80472.53,0.6,0.00046,0.0,0.08076]
[1778629609873,49.92,80472.53,0.6,0.00046,0.0,0.08076]
[1778629615043,49.92,80469.62,0.6,0.00046,0.0,0.08044]
[1778629617072,49.92,80469.26,0.6,0.00046,0.0,0.0804]
[1778629617326,49.92,80469.26,0.6,0.00046,0.0,0.0804]
[1778629622295,49.92,80458.81,0.6,0.00045,0.0,0.07925]
[1778629622884,49.92,80457.45,0.6,0.00045,0.0,0.07911]
[1778629628133,49.92,80453.4,0.6,0.00045,0.0,0.07867]
[1778629629659,49.92,80453.09,0.6,0.00045,0.0,0.07863]
[1778629630443,49.92,80453.09,0.6,0.00045,0.0,0.07863]
[1778629631774,49.92,80449.69,0.6,0.00045,0.0,0.07827]
[1778629632248,49.92,80449.69,0.6,0.00045,0.0,0.07827]
[1778629638203,49.92,80450.7,0.6,0.00045,0.0,0.07838]
[1778629641680,49.92,80447.04,0.6,0.00045,0.0,0.07798]
[1778629642420,49.92,80447.04,0.6,0.00045,0.0,0.07798]
[1778629644981,49.92,80443.24,0.6,0.00044,0.0,0.07757]
[1778629645549,49.92,80443.24,0.6,0.00044,0.0,0.07757]
[1778629651252,49.92,80442.04,0.6,0.00044,0.0,0.07745]
[1778629651477,49.92,80442.04,0.6,0.00044,0.0,0.07745]
[1778629652260,49.92,80442.07,0.6,0.00044,0.0,0.07721]
[1778629652739,49.92,80441.66,0.6,0.00044,0.0,0.07716]
[1778629656330,49.92,80462.16,0.6,0.00045,0.0,0.07937]
[1778629659819,49.92,80463.61,0.6,0.00046,0.0,0.07953]
[1778629660708,49.92,80463.36,0.6,0.00046,0.0,0.0795]
[1778629663945,49.92,80461.86,0.6,0.00045,0.0,0.07934]
[1778629664512,49.92,80461.86,0.6,0.00045,0.0,0.07934]
[1778629665493,49.92,80457.95,0.6,0.00045,0.0,0.07891]
[1778629666255,49.92,80454.64,0.6,0.00045,0.0,0.07855]
[1778629668137,49.92,80456.15,0.6,0.00045,0.0,0.07872]
[1778629668943,49.92,80456.0,0.6,0.00045,0.0,0.0787]
[1778629670992,49.92,80451.97,0.6,0.00045,0.0,0.07827]
[1778629672217,49.92,80452.18,0.6,0.00045,0.0,0.07829]
[1778629676234,49.92,80446.0,0.6,0.00044,0.0,0.07763]
[1778629676778,49.92,80443.46,0.6,0.00044,0.0,0.07735]
[1778629677567,49.92,80443.46,0.6,0.00044,0.0,0.07735]
[1778629677860,49.92,80444.41,0.6,0.00044,0.0,0.07746]
[1778629678695,49.92,80442.65,0.6,0.00044,0.0,0.07727]
[1778629679263,49.92,80442.65,0.6,0.00044,0.0,0.07727]
[1778629681594,49.92,80439.98,0.6,0.00044,0.0,0.07698]
[1778629682341,49.92,80434.17,0.6,0.00044,0.0,0.07637]
[1778629682422,49.92,80434.17,0.6,0.00044,0.0,0.07637]
[1778629683794,49.92,80437.32,0.6,0.00044,0.0,0.0767]
[1778629684533,49.92,80437.32,0.6,0.00044,0.0,0.0767]
[1778629684953,49.92,80436.83,0.6,0.00044,0.0,0.07665]
[1778629690214,49.92,80440.48,0.6,0.00044,0.0,0.07704]
[1778629690886,49.92,80440.19,0.6,0.00044,0.0,0.07701]
[1778629694190,49.92,80438.83,0.6,0.00044,0.0,0.07686]
[1778629694785,49.92,80438.52,0.6,0.00044,0.0,0.07683]
[1778629699431,49.92,80438.04,0.6,0.00044,0.0,0.07678]
[1778629699992,49.92,80438.03,0.6,0.00044,0.0,0.07678]
[1778629700667,49.92,80438.03,0.6,0.00044,0.0,0.07678]
[1778629701130,49.92,80437.7,0.6,0.00044,0.0,0.07674]
[1778629706680,49.92,80428.76,0.6,0.00043,0.0,0.0758]
[1778629711994,49.92,80425.29,0.6,0.00043,0.0,0.07544]
[1778629712543,49.92,80425.29,0.6,0.00043,0.0,0.07544]
[1778629714831,49.92,80425.28,0.6,0.00043,0.0,0.0752]
[1778629715565,49.92,80425.28,0.6,0.00043,0.0,0.0752]
[1778629717089,49.92,80424.99,0.6,0.00043,0.0,0.07517]
[1778629717941,49.92,80424.96,0.6,0.00043,0.0,0.07517]
[1778629723799,49.92,80426.86,0.6,0.00043,0.0,0.07536]
[1778629727781,49.92,80425.66,0.6,0.00043,0.0,0.07524]
[1778629728565,49.92,80425.66,0.6,0.00043,0.0,0.07524]
[1778629729090,49.92,80425.94,0.6,0.00043,0.0,0.07527]
[1778629729792,49.92,80425.83,0.6,0.00043,0.0,0.07526]
[1778629731819,49.92,80425.73,0.6,0.00043,0.0,0.07525]
[1778629732387,49.92,80425.73,0.6,0.00043,0.0,0.07525]
[1778629733657,49.92,80425.78,0.6,0.00043,0.0,0.07525]
[1778629734819,49.92,80425.78,0.6,0.00043,0.0,0.07525]
[1778629735530,49.92,80425.78,0.6,0.00043,0.0,0.07525]
[1778629735987,49.92,80429.11,0.6,0.00043,0.0,0.0756]
[1778629736678,49.92,80429.11,0.6,0.00043,0.0,0.0756]
[1778629737575,49.92,80433.25,0.6,0.00043,0.0,0.07603]
[1778629739072,49.92,80433.45,0.6,0.00043,0.0,0.07605]
[1778629739696,49.92,80433.45,0.6,0.00043,0.0,0.07605]
[1778629746948,49.92,80435.72,0.6,0.00044,0.0,0.07629]
[1778629748053,49.92,80435.85,0.6,0.00044,0.0,0.07631]
[1778629748975,49.92,80452.97,0.6,0.00045,0.0,0.07813]
[1778629753916,49.92,80454.86,0.6,0.00045,0.0,0.07833]
[1778629754048,49.92,80454.86,0.6,0.00045,0.0,0.07833]
[1778629760052,49.92,80464.7,0.6,0.00045,0.0,0.0794]
[1778629761867,49.92,80464.7,0.6,0.00045,0.0,0.0794]
[1778629762494,49.92,80464.7,0.6,0.00045,0.0,0.0794]
[1778629763835,49.92,80464.48,0.6,0.00045,0.0,0.07938]
[1778629764324,49.92,80464.48,0.6,0.00045,0.0,0.07938]
[1778629765033,49.92,80464.63,0.6,0.00045,0.0,0.07939]
[1778629766776,49.92,80464.57,0.6,0.00045,0.0,0.07939]
[1778629769896,49.92,80464.87,0.6,0.00045,0.0,0.07942]
[1778629771258,49.92,80464.94,0.6,0.00045,0.0,0.07943]
[1778629776116,49.92,80466.75,0.6,0.00045,0.0,0.07937]
[1778629777430,49.92,80466.9,0.6,0.00045,0.0,0.07939]
[1778629778544,49.92,80466.9,0.6,0.00045,0.0,0.07939]
[1778629779158,49.92,80466.9,0.6,0.00045,0.0,0.07939]
[1778629784220,49.92,80467.05,0.6,0.00045,0.0,0.07941]
[1778629789255,49.92,80468.27,0.6,0.00046,0.0,0.07954]
[1778629792728,49.92,80468.01,0.6,0.00046,0.0,0.07951]
[1778629793956,49.92,80468.01,0.6,0.00046,0.0,0.07951]
[1778629796375,49.92,80468.08,0.6,0.00046,0.0,0.07952]
[1778629797025,49.92,80468.56,0.6,0.00046,0.0,0.07957]
[1778629801010,49.92,80468.92,0.6,0.00046,0.0,0.07961]
[1778629801624,49.92,80468.92,0.6,0.00046,0.0,0.07961]
[1778629802079,49.92,80468.95,0.6,0.00046,0.0,0.07961]
[1778629802892,49.92,80469.17,0.6,0.00046,0.0,0.07964]
[1778629808388,49.92,80478.16,0.6,0.00046,0.0,0.08063]
[1778629810668,49.92,80478.6,0.6,0.00046,0.0,0.08068]
[1778629811082,49.92,80477.96,0.6,0.00046,0.0,0.08061]
[1778629816444,49.92,80479.07,0.6,0.00046,0.0,0.08073]
[1778629821056,49.92,80480.49,0.6,0.00046,0.0,0.08089]
[1778629821859,49.92,80481.62,0.6,0.00046,0.0,0.08101]
[1778629826396,49.92,80482.21,0.6,0.00047,0.0,0.08108]
[1778629826979,49.92,80482.23,0.6,0.00047,0.0,0.08108]
[1778629828410,49.92,80481.82,0.6,0.00046,0.0,0.08104]
[1778629828974,49.92,80481.85,0.6,0.00046,0.0,0.08104]
[1778629832435,49.92,80481.98,0.6,0.00046,0.0,0.0808]
[1778629833055,49.92,80482.0,0.6,0.00046,0.0,0.0808]
[1778629838314,49.92,80479.49,0.6,0.00046,0.0,0.08052]
[1778629838980,49.92,80478.51,0.6,0.00046,0.0,0.08042]
[1778629844268,49.92,80470.45,0.6,0.00046,0.0,0.07953]
[1778629845257,49.92,80467.53,0.6,0.00045,0.0,0.07921]
[1778629846600,49.92,80464.11,0.6,0.00045,0.0,0.07884]
[1778629847211,49.92,80459.94,0.6,0.00045,0.0,0.07839]
[1778629849078,49.92,80461.22,0.6,0.00045,0.0,0.07853]
[1778629850914,49.92,80459.81,0.6,0.00045,0.0,0.07837]
[1778629855465,49.92,80460.82,0.6,0.00045,0.0,0.07848]
[1778629856563,49.92,80460.61,0.6,0.00045,0.0,0.07846]
[1778629861793,49.92,80461.16,0.6,0.00045,0.0,0.07852]
[1778629862462,49.92,80464.7,0.6,0.00045,0.0,0.0789]
[1778629863175,49.92,80464.74,0.6,0.00045,0.0,0.07891]
[1778629864984,49.92,80466.56,0.6,0.00045,0.0,0.07911]
[1778629868684,49.92,80470.61,0.6,0.00046,0.0,0.07955]
[1778629869113,49.92,80470.77,0.6,0.00046,0.0,0.07956]
[1778629871492,49.92,80471.45,0.6,0.00046,0.0,0.07964]
[1778629872133,49.92,80471.28,0.6,0.00046,0.0,0.07962]
[1778629872763,49.92,80471.28,0.6,0.00046,0.0,0.07962]
[1778629874165,49.92,80471.06,0.6,0.00046,0.0,0.0796]
[1778629875014,49.92,80471.05,0.6,0.00046,0.0,0.0796]
[1778629875590,49.92,80471.05,0.6,0.00046,0.0,0.0796]
[1778629876126,49.92,80471.05,0.6,0.00046,0.0,0.0796]
[1778629876760,49.92,80471.05,0.6,0.00046,0.0,0.0796]
[1778629879494,49.92,80470.31,0.6,0.00046,0.0,0.07951]
[1778629879968,49.92,80466.58,0.6,0.00045,0.0,0.07911]
[1778629886940,49.92,80464.28,0.6,0.00045,0.0,0.07886]
[1778629889198,49.92,80464.28,0.6,0.00045,0.0,0.07886]
[1778629889900,49.92,80464.28,0.6,0.00045,0.0,0.07886]
[1778629892579,49.92,80464.28,0.6,0.00045,0.0,0.07886]
[1778629893698,49.92,80464.28,0.6,0.00045,0.0,0.07861]
[1778629896027,49.92,80466.07,0.6,0.00045,0.0,0.0788]
[1778629896697,49.92,80466.07,0.6,0.00045,0.0,0.0788]
[1778629904065,49.92,80459.32,0.6,0.00045,0.0,0.07807]
[1778629909213,49.92,80458.26,0.6,0.00045,0.0,0.07796]
[1778629909807,49.92,80458.26,0.6,0.00045,0.0,0.07796]
[1778629914604,49.92,80459.92,0.6,0.00045,0.0,0.07814]
[1778629915042,49.92,80459.98,0.6,0.00045,0.0,0.07815]
[1778629916735,49.92,80460.37,0.6,0.00045,0.0,0.07819]
[1778629917286,49.92,80459.97,0.6,0.00045,0.0,0.07814]
[1778629922858,49.92,80460.31,0.6,0.00045,0.0,0.07818]
[1778629923663,49.92,80460.32,0.6,0.00045,0.0,0.07818]
[1778629924192,49.92,80459.92,0.6,0.00045,0.0,0.07814]
[1778629924918,49.92,80460.21,0.6,0.00045,0.0,0.07817]
[1778629930247,49.92,80460.47,0.6,0.00045,0.0,0.0782]
[1778629936409,49.92,80460.47,0.6,0.00045,0.0,0.0782]
[1778629937047,49.92,80460.04,0.6,0.00045,0.0,0.07815]
[1778629938125,49.92,80459.63,0.6,0.00045,0.0,0.07811]
[1778629938759,49.92,80459.63,0.6,0.00045,0.0,0.07811]
[1778629940086,49.92,80452.06,0.6,0.00044,0.0,0.0773]
[1778629940507,49.92,80452.06,0.6,0.00044,0.0,0.0773]
[1778629943045,49.92,80447.6,0.6,0.00044,0.0,0.07682]
[1778629943689,49.92,80447.6,0.6,0.00044,0.0,0.07682]
[1778629947638,49.92,80447.62,0.6,0.00044,0.0,0.07682]
[1778629948197,49.92,80447.82,0.6,0.00044,0.0,0.07685]
[1778629949247,49.92,80448.3,0.6,0.00044,0.0,0.0769]
[1778629949796,49.92,80448.3,0.6,0.00044,0.0,0.0769]
[1778629951887,49.92,80448.23,0.6,0.00044,0.0,0.07689]
[1778629952630,49.92,80448.32,0.6,0.00044,0.0,0.07666]
[1778629953085,49.92,80454.46,0.6,0.00044,0.0,0.07731]
[1778629953788,49.92,80454.46,0.6,0.00044,0.0,0.07731]
[1778629957632,49.92,80457.38,0.6,0.00044,0.0,0.07762]
[1778629958153,49.92,80457.54,0.6,0.00044,0.0,0.07764]
[1778629963516,49.92,80458.7,0.6,0.00045,0.0,0.07776]
[1778629965014,49.92,80459.13,0.6,0.00045,0.0,0.07781]
[1778629965630,49.92,80459.13,0.6,0.00045,0.0,0.07781]
[1778629973253,49.92,80460.06,0.6,0.00045,0.0,0.07791]
[1778629973986,49.92,80459.73,0.6,0.00045,0.0,0.07787]
[1778629979492,49.92,80465.32,0.6,0.00045,0.0,0.07848]
[1778629980075,49.92,80470.34,0.6,0.00045,0.0,0.07902]
[1778629981320,49.92,80470.39,0.6,0.00045,0.0,0.07903]
[1778629982704,49.92,80470.9,0.6,0.00045,0.0,0.07908]
[1778629983180,49.92,80472.03,0.6,0.00045,0.0,0.0792]
[1778629984152,49.92,80471.89,0.6,0.00045,0.0,0.07919]
[1778629986091,49.92,80473.7,0.6,0.00046,0.0,0.07939]
[1778629986762,49.92,80473.7,0.6,0.00046,0.0,0.07939]
[1778629988217,49.92,80474.0,0.6,0.00046,0.0,0.07942]
[1778629989719,49.92,80474.22,0.6,0.00046,0.0,0.07944]
[1778629994231,49.92,80474.45,0.6,0.00046,0.0,0.07947]
[1778629995060,49.92,80474.51,0.6,0.00046,0.0,0.07947]
[1778630001782,49.92,80474.66,0.6,0.00046,0.0,0.07949]
[1778630002775,49.92,80474.66,0.6,0.00046,0.0,0.07949]
[1778630003406,49.92,80475.08,0.6,0.00046,0.0,0.07954]
[1778630008831,49.92,80475.15,0.6,0.00046,0.0,0.07954]
[1778630011255,49.92,80475.88,0.6,0.00046,0.0,0.07962]
[1778630011937,49.92,80475.88,0.6,0.00046,0.0,0.07962]
[1778630013149,49.92,80476.83,0.6,0.00046,0.0,0.07948]
[1778630013977,49.92,80476.83,0.6,0.00046,0.0,0.07948]
[1778630019741,49.92,80480.02,0.6,0.00046,0.0,0.07983]
[1778630020233,49.92,80482.68,0.6,0.00046,0.0,0.08012]
[1778630020848,49.92,80482.68,0.6,0.00046,0.0,0.08012]
[1778630021530,49.92,80483.12,0.6,0.00046,0.0,0.08017]
[1778630024273,49.92,80483.61,0.6,0.00046,0.0,0.08022]
[1778630024892,49.92,80483.61,0.6,0.00046,0.0,0.08022]
[1778630027355,49.92,80483.98,0.6,0.00046,0.0,0.08026]
[1778630027641,49.92,80483.98,0.6,0.00046,0.0,0.08026]
[1778630028687,49.92,80486.06,0.6,0.00046,0.0,0.08049]
[1778630029248,49.92,80487.41,0.6,0.00046,0.0,0.08064]
[1778630031462,49.92,80487.38,0.6,0.00046,0.0,0.08064]
[1778630031999,49.92,80487.38,0.6,0.00046,0.0,0.08064]
[1778630032715,49.92,80487.94,0.6,0.00046,0.0,0.0807]
[1778630034184,49.92,80488.06,0.6,0.00046,0.0,0.08072]
[1778630040303,49.92,80488.46,0.6,0.00046,0.0,0.08076]
[1778630040356,49.92,80488.46,0.6,0.00046,0.0,0.08076]
[1778630040468,49.92,80488.46,0.6,0.00046,0.0,0.08076]
[1778630040831,49.92,80488.46,0.6,0.00046,0.0,0.08076]
[1778630042062,49.92,80471.18,0.6,0.00045,0.0,0.07886]
[1778630045753,49.92,80469.93,0.6,0.00045,0.0,0.07873]
[1778630046265,49.92,80469.93,0.6,0.00045,0.0,0.07873]
[1778630047604,49.92,80469.93,0.6,0.00045,0.0,0.07873]
[1778630047984,49.92,80469.93,0.6,0.00045,0.0,0.07873]
[1778630048735,49.92,80469.93,0.6,0.00045,0.0,0.07873]
[1778630049342,49.92,80470.49,0.6,0.00045,0.0,0.07879]
[1778630051798,49.92,80469.97,0.6,0.00045,0.0,0.07873]
[1778630052479,49.92,80470.49,0.6,0.00045,0.0,0.07879]
[1778630054150,49.92,80470.35,0.6,0.00045,0.0,0.07877]
[1778630054806,49.92,80470.35,0.6,0.00045,0.0,0.07877]
[1778630057068,49.92,80470.77,0.6,0.00045,0.0,0.07882]
[1778630057755,49.92,80470.77,0.6,0.00045,0.0,0.07882]
[1778630060910,49.92,80470.45,0.6,0.00045,0.0,0.07878]
[1778630062257,49.92,80470.52,0.6,0.00045,0.0,0.07879]
[1778630063580,49.92,80470.52,0.6,0.00045,0.0,0.07879]
[1778630064138,49.92,80470.75,0.6,0.00045,0.0,0.07882]
[1778630066343,49.92,80471.61,0.6,0.00045,0.0,0.07891]
[1778630066967,49.92,80471.61,0.6,0.00045,0.0,0.07891]
[1778630075293,49.92,80473.67,0.6,0.00045,0.0,0.07889]
[1778630078314,49.92,80473.41,0.6,0.00045,0.0,0.07886]
[1778630080328,49.92,80473.42,0.6,0.00045,0.0,0.07886]
[1778630081252,49.92,80473.42,0.6,0.00045,0.0,0.07886]
[1778630081915,49.92,80473.42,0.6,0.00045,0.0,0.07886]
[1778630082409,49.92,80473.32,0.6,0.00045,0.0,0.07885]
[1778630084885,49.92,80473.16,0.6,0.00045,0.0,0.07883]
[1778630087057,49.92,80473.55,0.6,0.00045,0.0,0.07887]
[1778630087158,49.92,80473.15,0.6,0.00045,0.0,0.07883]
[1778630090289,49.92,80473.23,0.6,0.00045,0.0,0.07884]
[1778630091068,49.92,80473.23,0.6,0.00045,0.0,0.07884]
[1778630092053,49.92,80473.23,0.6,0.00045,0.0,0.07884]
[1778630092682,49.92,80473.23,0.6,0.00045,0.0,0.07884]
[1778630095683,49.92,80473.38,0.6,0.00045,0.0,0.07885]
[1778630096479,49.92,80473.31,0.6,0.00045,0.0,0.07885]
[1778630097657,49.92,80472.6,0.6,0.00045,0.0,0.07877]
[1778630098307,49.92,80472.4,0.6,0.00045,0.0,0.07875]
[1778630099612,49.92,80472.4,0.6,0.00045,0.0,0.07875]
[1778630100160,49.92,80472.4,0.6,0.00045,0.0,0.07875]
[1778630101926,49.92,80472.4,0.6,0.00045,0.0,0.07875]
[1778630102673,49.92,80468.97,0.6,0.00045,0.0,0.07838]
[1778630103699,49.92,80466.94,0.6,0.00045,0.0,0.07816]
[1778630103964,49.92,80466.94,0.6,0.00045,0.0,0.07816]
[1778630105068,49.92,80466.41,0.6,0.00045,0.0,0.0781]
[1778630105822,49.92,80465.98,0.6,0.00045,0.0,0.07805]
[1778630106903,49.92,80466.01,0.6,0.00045,0.0,0.07806]
[1778630107623,49.92,80465.54,0.6,0.00045,0.0,0.07801]
[1778630112647,49.92,80460.33,0.6,0.00044,0.0,0.07745]
[1778630114823,49.92,80461.11,0.6,0.00044,0.0,0.07753]
[1778630115534,49.92,80461.58,0.6,0.00044,0.0,0.07758]
[1778630116032,49.92,80461.58,0.6,0.00044,0.0,0.07758]
[1778630116652,49.92,80461.82,0.6,0.00044,0.0,0.07761]
[1778630117162,49.92,80461.71,0.6,0.00044,0.0,0.0776]
[1778630122622,49.92,80461.75,0.6,0.00044,0.0,0.0776]
[1778630127657,49.92,80461.61,0.6,0.00044,0.0,0.07758]
[1778630129756,49.92,80461.58,0.6,0.00044,0.0,0.07758]
[1778630130152,49.92,80461.31,0.6,0.00044,0.0,0.07755]
[1778630135715,49.92,80457.87,0.6,0.00044,0.0,0.07694]
[1778630136251,49.92,80457.87,0.6,0.00044,0.0,0.07694]
[1778630136969,49.92,80457.87,0.6,0.00044,0.0,0.07694]
[1778630140596,49.92,80455.49,0.6,0.00044,0.0,0.07669]
[1778630141024,49.92,80455.49,0.6,0.00044,0.0,0.07669]
[1778630141770,49.92,80455.08,0.6,0.00044,0.0,0.07665]
[1778630144163,49.92,80455.02,0.6,0.00044,0.0,0.07664]
[1778630149814,49.92,80454.61,0.6,0.00044,0.0,0.0766]
[1778630155856,49.92,80454.79,0.6,0.00044,0.0,0.07662]
[1778630157031,49.92,80454.79,0.6,0.00044,0.0,0.07662]
[1778630157782,49.92,80454.21,0.6,0.00044,0.0,0.07655]
[1778630162905,49.92,80455.36,0.6,0.00044,0.0,0.07668]
[1778630163887,49.92,80455.36,0.6,0.00044,0.0,0.07668]
[1778630164493,49.92,80454.93,0.6,0.00044,0.0,0.07663]
[1778630170569,49.92,80454.96,0.6,0.00044,0.0,0.07663]
[1778630171127,49.92,80454.96,0.6,0.00044,0.0,0.07663]
[1778630172323,49.92,80454.96,0.6,0.00044,0.0,0.07663]
[1778630174224,49.92,80454.96,0.6,0.00044,0.0,0.07663]
[1778630175123,49.92,80454.96,0.6,0.00044,0.0,0.07663]
[1778630175892,49.92,80454.96,0.6,0.00044,0.0,0.07663]
[1778630176516,49.92,80454.96,0.6,0.00044,0.0,0.07663]
[1778630176963,49.92,80454.96,0.6,0.00044,0.0,0.07663]
[1778630180742,49.92,80457.34,0.6,0.00044,0.0,0.07689]
[1778630181607,49.92,80457.36,0.6,0.00044,0.0,0.07689]
[1778630185981,49.92,80455.77,0.6,0.00044,0.0,0.07672]
[1778630186711,49.92,80454.69,0.6,0.00044,0.0,0.0766]
[1778630187949,49.92,80454.23,0.6,0.00044,0.0,0.07656]
[1778630189075,49.92,80454.3,0.6,0.00044,0.0,0.07656]
[1778630190925,49.92,80454.65,0.6,0.00044,0.0,0.0766]
[1778630191126,49.92,80454.65,0.6,0.00044,0.0,0.0766]
[1778630192324,49.92,80454.18,0.6,0.00044,0.0,0.07631]
[1778630193023,49.92,80454.18,0.6,0.00044,0.0,0.07631]
[1778630193687,49.92,80453.97,0.6,0.00044,0.0,0.07629]
[1778630194423,49.92,80454.04,0.6,0.00044,0.0,0.07629]
[1778630195026,49.92,80454.04,0.6,0.00044,0.0,0.07629]
[1778630195719,49.92,80454.04,0.6,0.00044,0.0,0.07629]
[1778630199014,49.92,80455.13,0.6,0.00044,0.0,0.07641]
[1778630199092,49.92,80455.13,0.6,0.00044,0.0,0.07641]
[1778630199536,49.92,80458.03,0.6,0.00044,0.0,0.07672]
[1778630200935,49.92,80462.0,0.6,0.00044,0.0,0.07714]
[1778630206726,49.92,80461.12,0.6,0.00044,0.0,0.07704]
[1778630207303,49.92,80461.71,0.6,0.00044,0.0,0.07711]
[1778630212390,49.92,80463.39,0.6,0.00044,0.0,0.07729]
[1778630212950,49.92,80463.39,0.6,0.00044,0.0,0.07729]
[1778630218290,49.92,80465.51,0.6,0.00044,0.0,0.07751]
[1778630220518,49.92,80466.17,0.6,0.00044,0.0,0.07758]
[1778630221146,49.92,80466.17,0.6,0.00044,0.0,0.07758]
[1778630225000,49.92,80467.69,0.6,0.00045,0.0,0.07775]
[1778630225613,49.92,80467.76,0.6,0.00045,0.0,0.07775]
[1778630226684,49.92,80467.7,0.6,0.00045,0.0,0.07775]
[1778630227212,49.92,80467.7,0.6,0.00045,0.0,0.07775]
[1778630228548,49.92,80470.4,0.6,0.00045,0.0,0.07804]
[1778630229171,49.92,80470.4,0.6,0.00045,0.0,0.07804]
[1778630229482,49.92,80469.94,0.6,0.00045,0.0,0.07799]
[1778630229740,49.92,80469.94,0.6,0.00045,0.0,0.07799]
[1778630231105,49.92,80470.38,0.6,0.00045,0.0,0.07804]
[1778630231766,49.92,80470.73,0.6,0.00045,0.0,0.07807]
[1778630234848,49.92,80471.3,0.6,0.00045,0.0,0.07813]
[1778630235548,49.92,80471.3,0.6,0.00045,0.0,0.07813]
[1778630236594,49.92,80471.3,0.6,0.00045,0.0,0.07813]
[1778630237294,49.92,80471.13,0.6,0.00045,0.0,0.07812]
[1778630242459,49.92,80472.19,0.6,0.00045,0.0,0.07823]
[1778630245004,49.92,80472.0,0.6,0.00045,0.0,0.07821]
[1778630245658,49.92,80472.0,0.6,0.00045,0.0,0.07821]
[1778630251126,49.92,80472.0,0.6,0.00045,0.0,0.07821]
[1778630251969,49.92,80474.96,0.6,0.00045,0.0,0.07828]
[1778630253846,49.92,80482.98,0.6,0.00045,0.0,0.07915]
[1778630254314,49.92,80482.85,0.6,0.00045,0.0,0.07914]
[1778630258245,49.92,80483.94,0.6,0.00045,0.0,0.07926]
[1778630259556,49.92,80483.78,0.6,0.00045,0.0,0.07924]
[1778630262115,49.92,80483.91,0.6,0.00045,0.0,0.07925]
[1778630262754,49.92,80483.94,0.6,0.00045,0.0,0.07926]
[1778630264280,49.92,80483.94,0.6,0.00045,0.0,0.07926]
[1778630264946,49.92,80483.94,0.6,0.00045,0.0,0.07926]
[1778630268039,49.92,80485.29,0.6,0.00046,0.0,0.07941]
[1778630268727,49.92,80485.99,0.6,0.00046,0.0,0.07948]
[1778630271125,49.92,80485.75,0.6,0.00046,0.0,0.07946]
[1778630271700,49.92,80485.75,0.6,0.00046,0.0,0.07946]
[1778630274072,49.92,80486.92,0.6,0.00046,0.0,0.07958]
[1778630274694,49.92,80487.14,0.6,0.00046,0.0,0.07961]
[1778630277092,49.92,80491.19,0.6,0.00046,0.0,0.08005]
[1778630277738,49.92,80492.67,0.6,0.00046,0.0,0.08022]
[1778630279653,49.92,80493.23,0.6,0.00046,0.0,0.08028]
[1778630280387,49.92,80493.22,0.6,0.00046,0.0,0.08028]
[1778630282099,49.92,80493.15,0.6,0.00046,0.0,0.08027]
[1778630282753,49.92,80493.18,0.6,0.00046,0.0,0.08027]
[1778630283129,49.92,80493.18,0.6,0.00046,0.0,0.08027]
[1778630284013,49.92,80494.02,0.6,0.00046,0.0,0.08037]
[1778630285121,49.92,80494.79,0.6,0.00046,0.0,0.08045]
[1778630285755,49.92,80495.06,0.6,0.00046,0.0,0.08048]
[1778630286715,49.92,80495.06,0.6,0.00046,0.0,0.08048]
[1778630287222,49.92,80495.06,0.6,0.00046,0.0,0.08048]
[1778630291374,49.92,80496.99,0.6,0.00046,0.0,0.08069]
[1778630292072,49.92,80496.99,0.6,0.00046,0.0,0.08069]
[1778630296786,49.92,80497.18,0.6,0.00046,0.0,0.08072]
[1778630297486,49.92,80497.33,0.6,0.00046,0.0,0.08073]
[1778630298124,49.92,80497.33,0.6,0.00046,0.0,0.08073]
[1778630298807,49.92,80497.57,0.6,0.00046,0.0,0.08076]
[1778630302530,49.92,80497.94,0.6,0.00046,0.0,0.0808]
[1778630303072,49.92,80497.94,0.6,0.00046,0.0,0.0808]
[1778630309930,49.92,80499.07,0.6,0.00047,0.0,0.08093]
[1778630311220,49.92,80499.07,0.6,0.00047,0.0,0.08093]
[1778630311874,49.92,80499.27,0.6,0.00047,0.0,0.08095]
[1778630316980,49.92,80502.44,0.6,0.00047,0.0,0.08105]
[1778630320977,49.92,80502.71,0.6,0.00047,0.0,0.08108]
[1778630321594,49.92,80502.77,0.6,0.00047,0.0,0.08108]
[1778630326174,49.92,80498.28,0.6,0.00046,0.0,0.08058]
[1778630326796,49.92,80492.1,0.6,0.00046,0.0,0.0799]
[1778630333610,49.92,80490.15,0.6,0.00046,0.0,0.07969]
[1778630334660,49.92,80490.15,0.6,0.00046,0.0,0.07969]
[1778630337065,49.92,80490.17,0.6,0.00046,0.0,0.07969]
[1778630337703,49.92,80490.13,0.6,0.00046,0.0,0.07969]
[1778630339237,49.92,80490.13,0.6,0.00046,0.0,0.07969]
[1778630339915,49.92,80490.13,0.6,0.00046,0.0,0.07969]
[1778630344593,49.92,80490.71,0.6,0.00046,0.0,0.07975]
[1778630345380,49.92,80490.71,0.6,0.00046,0.0,0.07975]
[1778630348012,49.92,80490.71,0.6,0.00046,0.0,0.07975]
[1778630348715,49.92,80491.14,0.6,0.00046,0.0,0.0798]
[1778630349328,49.92,80491.14,0.6,0.00046,0.0,0.0798]
[1778630349959,49.92,80490.77,0.6,0.00046,0.0,0.07976]
[1778630350501,49.92,80490.3,0.6,0.00046,0.0,0.0797]
[1778630351250,49.92,80490.3,0.6,0.00046,0.0,0.0797]
[1778630354266,49.92,80490.3,0.6,0.00046,0.0,0.0797]
[1778630354954,49.92,80490.3,0.6,0.00046,0.0,0.0797]
[1778630360295,49.92,80492.56,0.6,0.00046,0.0,0.07995]
[1778630363777,49.92,80493.43,0.6,0.00046,0.0,0.08005]
[1778630364603,49.92,80493.43,0.6,0.00046,0.0,0.08005]
[1778630367284,49.92,80492.65,0.6,0.00046,0.0,0.07996]
[1778630368044,49.92,80492.41,0.6,0.00046,0.0,0.07994]
[1778630373385,49.92,80491.3,0.6,0.00046,0.0,0.07956]
[1778630374699,49.92,80491.3,0.6,0.00046,0.0,0.07956]
[1778630375256,49.92,80491.3,0.6,0.00046,0.0,0.07956]
[1778630375847,49.92,80491.3,0.6,0.00046,0.0,0.07956]
[1778630376525,49.92,80491.3,0.6,0.00046,0.0,0.07956]
[1778630377852,49.92,80490.69,0.6,0.00046,0.0,0.0795]
[1778630378390,49.92,80490.75,0.6,0.00046,0.0,0.0795]
[1778630378968,49.92,80490.75,0.6,0.00046,0.0,0.0795]
[1778630379617,49.92,80490.78,0.6,0.00046,0.0,0.07951]
[1778630381657,49.92,80490.78,0.6,0.00046,0.0,0.07951]
[1778630382148,49.92,80490.78,0.6,0.00046,0.0,0.07951]
[1778630384150,49.92,80490.67,0.6,0.00046,0.0,0.07949]
[1778630385596,49.92,80490.53,0.6,0.00046,0.0,0.07948]
[1778630386199,49.92,80490.53,0.6,0.00046,0.0,0.07948]
[1778630386928,49.92,80490.49,0.6,0.00046,0.0,0.07947]
[1778630387617,49.92,80490.49,0.6,0.00046,0.0,0.07947]
[1778630388000,49.92,80490.49,0.6,0.00046,0.0,0.07947]
[1778630389953,49.92,80490.32,0.6,0.00046,0.0,0.07946]
[1778630390776,49.92,80490.24,0.6,0.00046,0.0,0.07945]
[1778630396546,49.92,80490.21,0.6,0.00046,0.0,0.07944]
[1778630398323,49.92,80490.21,0.6,0.00046,0.0,0.07944]
[1778630398942,49.92,80490.25,0.6,0.00046,0.0,0.07945]
[1778630399525,49.92,80490.52,0.6,0.00046,0.0,0.07948]
[1778630402025,49.92,80489.67,0.6,0.00046,0.0,0.07938]
[1778630407623,49.92,80492.79,0.6,0.00046,0.0,0.07973]
[1778630408940,49.92,80492.79,0.6,0.00046,0.0,0.07973]
[1778630409701,49.92,80493.93,0.6,0.00046,0.0,0.07985]
[1778630410685,49.92,80493.81,0.6,0.00046,0.0,0.07984]
[1778630412142,49.92,80493.83,0.6,0.00046,0.0,0.07984]
[1778630414110,49.92,80488.95,0.6,0.00046,0.0,0.07931]
[1778630415441,49.92,80489.45,0.6,0.00046,0.0,0.07936]
[1778630420651,49.92,80495.89,0.6,0.00046,0.0,0.08007]
[1778630420980,49.92,80495.89,0.6,0.00046,0.0,0.08007]
[1778630421110,49.92,80495.89,0.6,0.00046,0.0,0.08007]
[1778630421756,49.92,80501.11,0.6,0.00046,0.0,0.08064]
[1778630423093,49.92,80504.96,0.6,0.00047,0.0,0.08107]
[1778630423842,49.92,80507.08,0.6,0.00047,0.0,0.08131]
[1778630425913,49.92,80510.22,0.6,0.00047,0.0,0.08166]
[1778630426185,49.92,80510.22,0.6,0.00047,0.0,0.08166]
[1778630427169,49.92,80511.88,0.6,0.00047,0.0,0.08185]
[1778630428045,49.92,80517.34,0.6,0.00047,0.0,0.08246]
[1778630434790,49.92,80506.86,0.6,0.00047,0.0,0.08103]
[1778630435055,49.92,80506.86,0.6,0.00047,0.0,0.08103]
[1778630441264,49.92,80508.5,0.6,0.00047,0.0,0.08121]
[1778630441421,49.92,80508.5,0.6,0.00047,0.0,0.08121]
[1778630441834,49.92,80514.51,0.6,0.00047,0.0,0.08189]
[1778630442389,49.92,80514.51,0.6,0.00047,0.0,0.08189]
[1778630444931,49.92,80517.2,0.6,0.00047,0.0,0.08219]
[1778630445701,49.92,80513.96,0.6,0.00047,0.0,0.08183]
[1778630446699,49.92,80512.23,0.6,0.00047,0.0,0.08163]
[1778630447889,49.92,80511.92,0.6,0.00047,0.0,0.0816]
[1778630448664,49.92,80511.31,0.6,0.00047,0.0,0.08153]
[1778630450588,49.92,80511.45,0.6,0.00047,0.0,0.08154]
[1778630451752,49.92,80511.51,0.6,0.00047,0.0,0.08155]
[1778630453007,49.92,80512.86,0.6,0.00047,0.0,0.0817]
[1778630458308,49.92,80513.32,0.6,0.00047,0.0,0.08175]
[1778630459018,49.92,80513.59,0.6,0.00047,0.0,0.08178]
[1778630460772,49.92,80513.89,0.6,0.00047,0.0,0.08182]
[1778630461475,49.92,80513.54,0.6,0.00047,0.0,0.08178]
[1778630467568,49.92,80513.92,0.6,0.00047,0.0,0.08182]
[1778630468276,49.92,80513.92,0.6,0.00047,0.0,0.08182]
[1778630471111,49.92,80513.77,0.6,0.00047,0.0,0.0818]
[1778630471940,49.92,80513.87,0.6,0.00047,0.0,0.08182]
[1778630477075,49.92,80519.57,0.6,0.00048,0.0,0.08246]
[1778630477728,49.92,80518.82,0.6,0.00047,0.0,0.08237]
[1778630478485,49.92,80519.43,0.6,0.00047,0.0,0.08244]
[1778630479031,49.92,80519.43,0.6,0.00047,0.0,0.08244]
[1778630481181,49.92,80520.29,0.6,0.00048,0.0,0.08254]
[1778630481783,49.92,80520.61,0.6,0.00048,0.0,0.08258]
[1778630482430,49.92,80520.61,0.6,0.00048,0.0,0.08258]
[1778630482979,49.92,80520.34,0.6,0.00048,0.0,0.08255]
[1778630484778,49.92,80520.7,0.6,0.00048,0.0,0.08259]
[1778630485827,49.92,80521.0,0.6,0.00048,0.0,0.08262]
[1778630487730,49.92,80521.07,0.6,0.00048,0.0,0.08263]
[1778630488268,49.92,80521.07,0.6,0.00048,0.0,0.08263]
[1778630489580,49.92,80520.95,0.6,0.00048,0.0,0.08261]
[1778630489933,49.92,80520.95,0.6,0.00048,0.0,0.08261]
[1778630490356,49.92,80520.95,0.6,0.00048,0.0,0.08261]
[1778630491182,49.92,80520.97,0.6,0.00048,0.0,0.08262]
[1778630492168,49.92,80519.52,0.6,0.00047,0.0,0.08219]
[1778630492935,49.92,80517.68,0.6,0.00047,0.0,0.08199]
[1778630494134,49.92,80516.76,0.6,0.00047,0.0,0.08188]
[1778630494905,49.92,80516.58,0.6,0.00047,0.0,0.08186]
[1778630497275,49.92,80516.56,0.6,0.00047,0.0,0.08186]
[1778630497988,49.92,80517.22,0.6,0.00047,0.0,0.08194]
[1778630498621,49.92,80516.85,0.6,0.00047,0.0,0.08189]
[1778630499122,49.92,80516.85,0.6,0.00047,0.0,0.08189]
[1778630499828,49.92,80516.43,0.6,0.00047,0.0,0.08185]
[1778630500500,49.92,80516.43,0.6,0.00047,0.0,0.08185]
[1778630504936,49.92,80509.01,0.6,0.00047,0.0,0.08102]
[1778630505506,49.92,80509.01,0.6,0.00047,0.0,0.08102]
[1778630505552,49.92,80509.03,0.6,0.00047,0.0,0.08102]
[1778630506047,49.92,80509.03,0.6,0.00047,0.0,0.08102]
[1778630513368,49.92,80495.47,0.6,0.00046,0.0,0.07952]
[1778630515670,49.92,80494.59,0.6,0.00046,0.0,0.07942]
[1778630516314,49.92,80494.59,0.6,0.00046,0.0,0.07942]
[1778630518745,49.92,80492.97,0.6,0.00046,0.0,0.07924]
[1778630519148,49.92,80492.97,0.6,0.00046,0.0,0.07924]
[1778630520112,49.92,80491.28,0.6,0.00045,0.0,0.07906]
[1778630520154,49.92,80491.28,0.6,0.00045,0.0,0.07906]
[1778630520335,49.92,80491.28,0.6,0.00045,0.0,0.07906]
[1778630521063,49.92,80484.87,0.6,0.00045,0.0,0.07836]
[1778630521567,49.92,80484.87,0.6,0.00045,0.0,0.07836]
[1778630521719,49.92,80479.09,0.6,0.00045,0.0,0.07774]
[1778630522800,49.92,80469.8,0.6,0.00044,0.0,0.07675]
[1778630522819,49.92,80469.8,0.6,0.00044,0.0,0.07675]
[1778630522918,49.92,80469.8,0.6,0.00044,0.0,0.07675]
[1778630522976,49.92,80469.8,0.6,0.00044,0.0,0.07675]
[1778630523811,49.92,80457.43,0.6,0.00043,0.0,0.07545]
[1778630524330,49.92,80457.43,0.6,0.00043,0.0,0.07545]
[1778630524969,49.92,80445.61,0.6,0.00042,0.0,0.07422]
[1778630525667,49.92,80444.69,0.6,0.00042,0.0,0.07412]
[1778630529630,49.92,80444.47,0.6,0.00042,0.0,0.0741]
[1778630530065,49.92,80444.47,0.6,0.00042,0.0,0.0741]
[1778630530642,49.92,80446.91,0.6,0.00043,0.0,0.07435]
[1778630531499,49.92,80446.91,0.6,0.00043,0.0,0.07435]
[1778630535078,49.92,80458.53,0.6,0.00043,0.0,0.07556]
[1778630535103,49.92,80458.53,0.6,0.00043,0.0,0.07556]
[1778630536852,49.92,80465.02,0.6,0.00044,0.0,0.07624]
[1778630538178,49.92,80465.02,0.6,0.00044,0.0,0.07624]
[1778630543591,49.92,80467.26,0.6,0.00044,0.0,0.07648]
[1778630544947,49.92,80467.26,0.6,0.00044,0.0,0.07648]
[1778630545410,49.92,80467.26,0.6,0.00044,0.0,0.07648]
[1778630546171,49.92,80467.46,0.6,0.00044,0.0,0.0765]
[1778630546486,49.92,80467.46,0.6,0.00044,0.0,0.0765]
[1778630547618,49.92,80452.75,0.6,0.00043,0.0,0.07496]
[1778630552964,49.92,80442.86,0.6,0.00042,0.0,0.0737]
[1778630553717,49.92,80442.93,0.6,0.00042,0.0,0.07371]
[1778630554851,49.92,80443.33,0.6,0.00042,0.0,0.07375]
[1778630555406,49.92,80443.33,0.6,0.00042,0.0,0.07375]
[1778630556597,49.92,80442.96,0.6,0.00042,0.0,0.07371]
[1778630557245,49.92,80442.96,0.6,0.00042,0.0,0.07371]
[1778630559724,49.92,80444.4,0.6,0.00042,0.0,0.07386]
[1778630560268,49.92,80444.4,0.6,0.00042,0.0,0.07386]
[1778630565744,49.92,80445.16,0.6,0.00042,0.0,0.07394]
[1778630571787,49.92,80444.77,0.6,0.00042,0.0,0.0739]
[1778630576824,49.92,80439.68,0.6,0.00042,0.0,0.07338]
[1778630582391,49.92,80437.06,0.6,0.00042,0.0,0.07311]
[1778630583035,49.92,80432.53,0.6,0.00042,0.0,0.07265]
[1778630584321,49.92,80432.98,0.6,0.00042,0.0,0.0727]
[1778630585030,49.92,80433.74,0.6,0.00042,0.0,0.07277]
[1778630586652,49.92,80434.06,0.6,0.00042,0.0,0.07281]
[1778630587273,49.92,80434.06,0.6,0.00042,0.0,0.07281]
[1778630595957,49.92,80420.39,0.6,0.00041,0.0,0.07143]
[1778630596885,49.92,80420.39,0.6,0.00041,0.0,0.07143]
[1778630598159,49.92,80419.81,0.6,0.00041,0.0,0.07138]
[1778630599413,49.92,80419.84,0.6,0.00041,0.0,0.07138]
[1778630600258,49.92,80419.84,0.6,0.00041,0.0,0.07138]
[1778630601003,49.92,80419.92,0.6,0.00041,0.0,0.07139]
[1778630602309,49.92,80420.68,0.6,0.00041,0.0,0.07146]
[1778630603229,49.92,80419.38,0.6,0.00041,0.0,0.07133]
[1778630604062,49.92,80417.22,0.6,0.00041,0.0,0.07112]
[1778630607670,49.92,80414.17,0.6,0.0004,0.0,0.07082]
[1778630608733,49.92,80414.24,0.6,0.0004,0.0,0.07082]
[1778630610052,49.92,80413.08,0.6,0.0004,0.0,0.07071]
[1778630610769,49.92,80411.26,0.6,0.0004,0.0,0.07053]
[1778630616102,49.92,80420.67,0.6,0.00041,0.0,0.07123]
[1778630617220,49.92,80420.67,0.6,0.00041,0.0,0.07123]
[1778630617798,49.92,80421.15,0.6,0.00041,0.0,0.07128]
[1778630619602,49.92,80420.18,0.6,0.00041,0.0,0.07118]
[1778630619977,49.92,80420.53,0.6,0.00041,0.0,0.07122]
[1778630620063,49.92,80420.53,0.6,0.00041,0.0,0.07122]
[1778630620762,49.92,80416.98,0.6,0.0004,0.0,0.07087]
[1778630621849,49.92,80414.1,0.6,0.0004,0.0,0.07058]
[1778630622437,49.92,80414.1,0.6,0.0004,0.0,0.07058]
[1778630626915,49.92,80408.21,0.6,0.0004,0.0,0.07]
[1778630627600,49.92,80408.21,0.6,0.0004,0.0,0.07]
[1778630628897,49.92,80408.26,0.6,0.0004,0.0,0.07001]
[1778630629325,49.92,80408.26,0.6,0.0004,0.0,0.07001]
[1778630632764,49.92,80413.61,0.6,0.0004,0.0,0.07053]
[1778630633506,49.92,80413.61,0.6,0.0004,0.0,0.07053]
[1778630639763,49.92,80415.16,0.6,0.0004,0.0,0.07069]
[1778630641274,49.92,80415.58,0.6,0.0004,0.0,0.07073]
[1778630644987,49.92,80417.39,0.6,0.0004,0.0,0.07091]
[1778630645619,49.92,80417.39,0.6,0.0004,0.0,0.07091]
[1778630648078,49.92,80419.37,0.6,0.00041,0.0,0.0711]
[1778630648636,49.92,80419.37,0.6,0.00041,0.0,0.0711]
[1778630651968,49.92,80423.31,0.6,0.00041,0.0,0.07149]
[1778630652622,49.92,80423.31,0.6,0.00041,0.0,0.07149]
[1778630654974,49.92,80418.43,0.6,0.00041,0.0,0.07101]
[1778630655523,49.92,80418.43,0.6,0.00041,0.0,0.07101]
[1778630655829,49.92,80418.4,0.6,0.00041,0.0,0.07101]
[1778630656721,49.92,80415.98,0.6,0.0004,0.0,0.07077]
[1778630658560,49.92,80414.78,0.6,0.0004,0.0,0.07065]
[1778630659102,49.92,80417.75,0.6,0.0004,0.0,0.07094]
[1778630662698,49.92,80418.23,0.6,0.00041,0.0,0.07099]
[1778630663006,49.92,80418.23,0.6,0.00041,0.0,0.07099]
[1778630665783,49.92,80420.37,0.6,0.00041,0.0,0.0712]
[1778630667560,49.92,80423.06,0.6,0.00041,0.0,0.07147]
[1778630670554,49.92,80423.08,0.6,0.00041,0.0,0.07147]
[1778630671751,49.92,80422.41,0.6,0.00041,0.0,0.07118]
[1778630677529,49.92,80424.1,0.6,0.00041,0.0,0.07134]
[1778630681675,49.92,80425.05,0.6,0.00041,0.0,0.07144]
[1778630682530,49.92,80424.96,0.6,0.00041,0.0,0.07143]
[1778630683800,49.92,80433.42,0.6,0.00041,0.0,0.07228]
[1778630684190,49.92,80433.42,0.6,0.00041,0.0,0.07228]
[1778630684349,49.92,80433.42,0.6,0.00041,0.0,0.07228]
[1778630684887,49.92,80435.55,0.6,0.00041,0.0,0.07249]
[1778630688725,49.92,80437.21,0.6,0.00042,0.0,0.07266]
[1778630689516,49.92,80437.21,0.6,0.00042,0.0,0.07266]
[1778630692843,49.92,80438.4,0.6,0.00042,0.0,0.07278]
[1778630693377,49.92,80438.4,0.6,0.00042,0.0,0.07278]
[1778630694583,49.92,80443.52,0.6,0.00042,0.0,0.0733]
[1778630695136,49.92,80446.17,0.6,0.00042,0.0,0.07357]
[1778630695807,49.92,80446.69,0.6,0.00042,0.0,0.07362]
[1778630696496,49.92,80446.69,0.6,0.00042,0.0,0.07362]
[1778630698057,49.92,80447.92,0.6,0.00042,0.0,0.07375]
[1778630698193,49.92,80447.92,0.6,0.00042,0.0,0.07375]
[1778630700340,49.92,80453.96,0.6,0.00043,0.0,0.07437]
[1778630700944,49.92,80454.03,0.6,0.00043,0.0,0.07438]
[1778630701997,49.92,80454.06,0.6,0.00043,0.0,0.07438]
[1778630702826,49.92,80454.1,0.6,0.00043,0.0,0.07438]
[1778630703264,49.92,80454.1,0.6,0.00043,0.0,0.07438]
[1778630703845,49.92,80454.1,0.6,0.00043,0.0,0.07438]
[1778630707079,49.92,80454.38,0.6,0.00043,0.0,0.07441]
[1778630708389,49.92,80454.27,0.6,0.00043,0.0,0.0744]
[1778630713964,49.92,80456.25,0.6,0.00043,0.0,0.07461]
[1778630715036,49.92,80457.71,0.6,0.00043,0.0,0.07476]
[1778630716849,49.92,80460.01,0.6,0.00043,0.0,0.075]
[1778630717987,49.92,80460.01,0.6,0.00043,0.0,0.075]
[1778630718650,49.92,80460.01,0.6,0.00043,0.0,0.075]
[1778630719178,49.92,80467.88,0.6,0.00043,0.0,0.07582]
[1778630720710,49.92,80467.96,0.6,0.00043,0.0,0.07583]
[1778630721223,49.92,80468.16,0.6,0.00043,0.0,0.07585]
[1778630721273,49.92,80468.16,0.6,0.00043,0.0,0.07585]
[1778630722272,49.92,80468.16,0.6,0.00043,0.0,0.07585]
[1778630729629,49.92,80485.34,0.6,0.00045,0.0,0.07767]
[1778630730134,49.92,80485.63,0.6,0.00045,0.0,0.07771]
[1778630730846,49.92,80485.03,0.6,0.00045,0.0,0.07764]
[1778630731411,49.92,80485.03,0.6,0.00045,0.0,0.07764]
[1778630732658,49.92,80484.78,0.6,0.00044,0.0,0.07737]
[1778630732680,49.92,80484.78,0.6,0.00044,0.0,0.07737]
[1778630736524,49.92,80474.98,0.6,0.00044,0.0,0.07633]
[1778630737136,49.92,80474.66,0.6,0.00044,0.0,0.07629]
[1778630741496,49.92,80469.13,0.6,0.00043,0.0,0.07571]
[1778630741974,49.92,80469.12,0.6,0.00043,0.0,0.07571]
[1778630746081,49.92,80471.75,0.6,0.00044,0.0,0.07599]
[1778630747234,49.92,80472.48,0.6,0.00044,0.0,0.07606]
[1778630750686,49.92,80472.4,0.6,0.00044,0.0,0.07605]
[1778630750784,49.92,80472.34,0.6,0.00044,0.0,0.07605]
[1778630750883,49.92,80472.34,0.6,0.00044,0.0,0.07605]
[1778630752031,49.92,80469.72,0.6,0.00043,0.0,0.07577]
[1778630756375,49.92,80467.36,0.6,0.00043,0.0,0.07552]
[1778630757502,49.92,80467.25,0.6,0.00043,0.0,0.07551]
[1778630759859,49.92,80461.41,0.6,0.00043,0.0,0.0749]
[1778630760522,49.92,80461.41,0.6,0.00043,0.0,0.0749]
[1778630762222,49.92,80461.21,0.6,0.00043,0.0,0.07488]
[1778630763017,49.92,80461.21,0.6,0.00043,0.0,0.07488]
[1778630767605,49.92,80461.02,0.6,0.00043,0.0,0.07486]
[1778630768808,49.92,80461.24,0.6,0.00043,0.0,0.07489]
[1778630774207,49.92,80461.74,0.6,0.00043,0.0,0.07494]
[1778630777048,49.92,80461.58,0.6,0.00043,0.0,0.07492]
[1778630777666,49.92,80461.58,0.6,0.00043,0.0,0.07492]
[1778630778405,49.92,80460.76,0.6,0.00043,0.0,0.07484]
[1778630778824,49.92,80460.57,0.6,0.00043,0.0,0.07482]
[1778630780046,49.92,80460.54,0.6,0.00043,0.0,0.07481]
[1778630780633,49.92,80460.54,0.6,0.00043,0.0,0.07481]
[1778630782149,49.92,80460.54,0.6,0.00043,0.0,0.07481]
[1778630782553,49.92,80460.54,0.6,0.00043,0.0,0.07481]
[1778630783444,49.92,80460.54,0.6,0.00043,0.0,0.07481]
[1778630784179,49.92,80459.43,0.6,0.00043,0.0,0.0747]
[1778630786150,49.92,80459.07,0.6,0.00043,0.0,0.07466]
[1778630786451,49.92,80459.07,0.6,0.00043,0.0,0.07466]
[1778630787112,49.92,80459.03,0.6,0.00043,0.0,0.07466]
[1778630787800,49.92,80459.03,0.6,0.00043,0.0,0.07466]
[1778630792069,49.92,80456.65,0.6,0.00042,0.0,0.07417]
[1778630792250,49.92,80456.65,0.6,0.00042,0.0,0.07417]
[1778630792793,49.92,80456.65,0.6,0.00042,0.0,0.07417]
[1778630793184,49.92,80452.36,0.6,0.00042,0.0,0.07373]
[1778630794578,49.92,80448.43,0.6,0.00042,0.0,0.07333]
[1778630795093,49.92,80445.99,0.6,0.00042,0.0,0.07308]
[1778630797004,49.92,80449.09,0.6,0.00042,0.0,0.0734]
[1778630797617,49.92,80449.09,0.6,0.00042,0.0,0.0734]
[1778630801704,49.92,80452.39,0.6,0.00042,0.0,0.07373]
[1778630802081,49.92,80452.35,0.6,0.00042,0.0,0.07373]
[1778630806072,49.92,80457.23,0.6,0.00043,0.0,0.07423]
[1778630806661,49.92,80457.23,0.6,0.00043,0.0,0.07423]
[1778630807104,49.92,80456.89,0.6,0.00042,0.0,0.0742]
[1778630807886,49.92,80457.71,0.6,0.00043,0.0,0.07428]
[1778630812791,49.92,80458.98,0.6,0.00043,0.0,0.07441]
[1778630813487,49.92,80458.68,0.6,0.00043,0.0,0.07438]
[1778630820532,49.92,80459.54,0.6,0.00043,0.0,0.07447]
[1778630822265,49.92,80459.41,0.6,0.00043,0.0,0.07446]
[1778630823018,49.92,80462.38,0.6,0.00043,0.0,0.07477]
[1778630824248,49.92,80463.14,0.6,0.00043,0.0,0.07484]
[1778630824840,49.92,80464.61,0.6,0.00043,0.0,0.075]
[1778630830602,49.92,80465.19,0.6,0.00043,0.0,0.07506]
[1778630835637,49.92,80471.52,0.6,0.00043,0.0,0.07572]
[1778630840180,49.92,80473.05,0.6,0.00044,0.0,0.07588]
[1778630840763,49.92,80473.05,0.6,0.00044,0.0,0.07588]
[1778630844719,49.92,80474.53,0.6,0.00044,0.0,0.07604]
[1778630844851,49.92,80474.53,0.6,0.00044,0.0,0.07604]
[1778630847728,49.92,80485.69,0.6,0.00044,0.0,0.07722]
[1778630848147,49.92,80486.51,0.6,0.00044,0.0,0.07731]
[1778630848888,49.92,80486.71,0.6,0.00044,0.0,0.07733]
[1778630849842,49.92,80486.71,0.6,0.00044,0.0,0.07733]
[1778630850273,49.92,80483.67,0.6,0.00044,0.0,0.077]
[1778630850730,49.92,80483.67,0.6,0.00044,0.0,0.077]
[1778630851712,49.92,80480.05,0.6,0.00044,0.0,0.07662]
[1778630852282,49.92,80477.29,0.6,0.00044,0.0,0.07608]
[1778630852987,49.92,80476.91,0.6,0.00044,0.0,0.07604]
[1778630858798,49.92,80478.21,0.6,0.00044,0.0,0.07618]
[1778630863833,49.92,80475.46,0.6,0.00044,0.0,0.07589]
[1778630869875,49.92,80474.14,0.6,0.00043,0.0,0.07575]
[1778630874910,49.92,80483.29,0.6,0.00044,0.0,0.07672]
[1778630879946,49.92,80484.39,0.6,0.00044,0.0,0.07684]
[1778630884982,49.92,80484.74,0.6,0.00044,0.0,0.07687]
[1778630890018,49.92,80476.15,0.6,0.00044,0.0,0.07596]
[1778630895053,49.92,80474.29,0.6,0.00043,0.0,0.07577]
[1778630899503,49.92,80474.01,0.6,0.00043,0.0,0.07574]
[1778630900582,49.92,80475.55,0.6,0.00044,0.0,0.0759]
[1778630901050,49.92,80478.9,0.6,0.00044,0.0,0.07625]
[1778630906439,49.92,80479.62,0.6,0.00044,0.0,0.07633]
[1778630907642,49.92,80480.21,0.6,0.00044,0.0,0.07639]
[1778630908242,49.92,80479.49,0.6,0.00044,0.0,0.07632]
[1778630908807,49.92,80479.49,0.6,0.00044,0.0,0.07632]
[1778630916253,49.92,80482.06,0.6,0.00044,0.0,0.07635]
[1778630916477,49.92,80482.06,0.6,0.00044,0.0,0.07635]
[1778630919469,49.92,80491.67,0.6,0.00044,0.0,0.07737]
[1778630925263,49.92,80501.51,0.6,0.00045,0.0,0.07843]
[1778630930298,49.92,80502.11,0.6,0.00045,0.0,0.07849]
[1778630935333,49.92,80499.86,0.6,0.00045,0.0,0.07825]
[1778630940368,49.92,80494.59,0.6,0.00045,0.0,0.07768]
[1778630945403,49.92,80489.93,0.6,0.00044,0.0,0.07718]
[1778630950438,49.92,80484.26,0.6,0.00044,0.0,0.07658]
[1778630955473,49.92,80487.81,0.6,0.00044,0.0,0.07696]
[1778630960508,49.92,80487.07,0.6,0.00044,0.0,0.07688]
[1778630965543,49.92,80470.38,0.6,0.00043,0.0,0.07512]
[1778630970578,49.92,80467.39,0.6,0.00043,0.0,0.07481]
[1778630975759,49.92,80467.47,0.6,0.00043,0.0,0.07458]
[1778630981657,49.92,80465.89,0.6,0.00043,0.0,0.07441]
[1778630986692,49.92,80463.67,0.6,0.00043,0.0,0.07418]
[1778630989713,49.92,80448.49,0.6,0.00042,0.0,0.07263]
[1778630994749,49.92,80448.44,0.6,0.00042,0.0,0.07263]
[1778630999784,49.92,80446.07,0.6,0.00041,0.0,0.07239]
[1778631003243,49.92,80444.75,0.6,0.00041,0.0,0.07226]
[1778631004554,49.92,80444.78,0.6,0.00041,0.0,0.07226]
[1778631005040,49.92,80444.81,0.6,0.00041,0.0,0.07226]
[1778631006198,49.92,80444.88,0.6,0.00041,0.0,0.07227]
[1778631006844,49.92,80444.88,0.6,0.00041,0.0,0.07227]
[1778631007429,49.92,80444.96,0.6,0.00041,0.0,0.07228]
[1778631008059,49.92,80444.74,0.6,0.00041,0.0,0.07226]
[1778631015897,49.92,80444.67,0.6,0.00041,0.0,0.07225]
[1778631020990,49.92,80443.87,0.6,0.00041,0.0,0.07217]
[1778631022749,49.92,80443.87,0.6,0.00041,0.0,0.07217]
[1778631023265,49.92,80443.87,0.6,0.00041,0.0,0.07217]
[1778631031004,49.92,80444.43,0.6,0.00041,0.0,0.07199]
[1778631032341,49.92,80449.78,0.6,0.00042,0.0,0.07253]
[1778631033046,49.92,80449.78,0.6,0.00042,0.0,0.07253]
[1778631038615,49.92,80457.24,0.6,0.00042,0.0,0.07329]
[1778631039086,49.92,80457.24,0.6,0.00042,0.0,0.07329]
[1778631041005,49.92,80456.26,0.6,0.00042,0.0,0.07319]
[1778631041715,49.92,80456.51,0.6,0.00042,0.0,0.07321]
[1778631047114,49.92,80459.1,0.6,0.00042,0.0,0.07348]
[1778631048200,49.92,80459.1,0.6,0.00042,0.0,0.07348]
[1778631048657,49.92,80459.1,0.6,0.00042,0.0,0.07348]
[1778631048975,49.92,80459.1,0.6,0.00042,0.0,0.07348]
[1778631049241,49.92,80459.1,0.6,0.00042,0.0,0.07348]
[1778631051080,49.92,80467.2,0.6,0.00043,0.0,0.07431]
[1778631051723,49.92,80467.2,0.6,0.00043,0.0,0.07431]
[1778631056097,49.92,80467.03,0.6,0.00043,0.0,0.07429]
[1778631056827,49.92,80467.03,0.6,0.00043,0.0,0.07429]
[1778631062057,49.92,80467.5,0.6,0.00043,0.0,0.07434]
[1778631071282,49.92,80480.0,0.6,0.00043,0.0,0.07564]
[1778631076317,49.92,80471.98,0.6,0.00043,0.0,0.07481]
[1778631081352,49.92,80464.52,0.6,0.00042,0.0,0.07403]
[1778631086387,49.92,80468.72,0.6,0.00043,0.0,0.07447]
[1778631091422,49.92,80462.14,0.6,0.00042,0.0,0.07355]
[1778631096458,49.92,80457.97,0.6,0.00042,0.0,0.07313]
[1778631101493,49.92,80457.17,0.6,0.00042,0.0,0.07305]
[1778631105544,49.92,80457.29,0.6,0.00042,0.0,0.07306]
[1778631106653,49.92,80457.84,0.6,0.00042,0.0,0.07311]
[1778631107182,49.92,80458.79,0.6,0.00042,0.0,0.07321]
[1778631107903,49.92,80458.79,0.6,0.00042,0.0,0.07321]
[1778631108579,49.92,80458.91,0.6,0.00042,0.0,0.07322]
[1778631112257,49.92,80457.62,0.6,0.00042,0.0,0.07309]
[1778631112967,49.92,80457.62,0.6,0.00042,0.0,0.07309]
[1778631113516,49.92,80458.21,0.6,0.00042,0.0,0.07315]
[1778631114087,49.92,80458.21,0.6,0.00042,0.0,0.07315]
[1778631114821,49.92,80458.21,0.6,0.00042,0.0,0.07315]
[1778631115277,49.92,80458.25,0.6,0.00042,0.0,0.07316]
[1778631119759,49.92,80457.69,0.6,0.00042,0.0,0.0731]
[1778631121468,49.92,80458.25,0.6,0.00042,0.0,0.07316]
[1778631121547,49.92,80458.25,0.6,0.00042,0.0,0.07316]
[1778631123647,49.92,80472.05,0.6,0.00043,0.0,0.07457]
[1778631128682,49.92,80475.82,0.6,0.00043,0.0,0.07497]
[1778631133717,49.92,80474.21,0.6,0.00043,0.0,0.0748]
[1778631138753,49.92,80478.63,0.6,0.00043,0.0,0.07526]
[1778631143788,49.92,80478.22,0.6,0.00043,0.0,0.07522]
[1778631148823,49.92,80477.69,0.6,0.00043,0.0,0.07516]
[1778631154865,49.92,80478.29,0.6,0.00043,0.0,0.07498]
[1778631159900,49.92,80473.2,0.6,0.00043,0.0,0.07446]
[1778631162677,49.92,80465.62,0.6,0.00042,0.0,0.07367]
[1778631165942,49.92,80464.37,0.6,0.00042,0.0,0.07355]
[1778631169683,49.92,80464.37,0.6,0.00042,0.0,0.07355]
[1778631169782,49.92,80464.37,0.6,0.00042,0.0,0.07355]
[1778631169840,49.92,80464.37,0.6,0.00042,0.0,0.07355]
[1778631170254,49.92,80458.96,0.6,0.00042,0.0,0.07299]
[1778631171054,49.92,80458.96,0.6,0.00042,0.0,0.07299]
[1778631172288,49.92,80452.89,0.6,0.00041,0.0,0.07238]
[1778631173049,49.92,80452.89,0.6,0.00041,0.0,0.07238]
[1778631173738,49.92,80451.94,0.6,0.00041,0.0,0.07228]
[1778631174559,49.92,80452.06,0.6,0.00041,0.0,0.0723]
[1778631175078,49.92,80452.06,0.6,0.00041,0.0,0.0723]
[1778631175688,49.92,80452.14,0.6,0.00041,0.0,0.0723]
[1778631176316,49.92,80450.27,0.6,0.00041,0.0,0.07212]
[1778631179552,49.92,80448.25,0.6,0.00041,0.0,0.07191]
[1778631180013,49.92,80448.25,0.6,0.00041,0.0,0.07191]
[1778631185688,49.92,80448.96,0.6,0.00041,0.0,0.07198]
[1778631186778,49.92,80449.16,0.6,0.00041,0.0,0.072]
[1778631187941,49.92,80449.03,0.6,0.00041,0.0,0.07199]
[1778631188583,49.92,80448.9,0.6,0.00041,0.0,0.07198]
[1778631190276,49.92,80448.94,0.6,0.00041,0.0,0.07198]
[1778631191030,49.92,80448.94,0.6,0.00041,0.0,0.07198]
[1778631192607,49.92,80448.94,0.6,0.00041,0.0,0.07198]
[1778631194983,49.92,80448.94,0.6,0.00041,0.0,0.07198]
[1778631196058,49.92,80449.01,0.6,0.00041,0.0,0.07199]
[1778631196715,49.92,80448.88,0.6,0.00041,0.0,0.07198]
[1778631199014,49.92,80448.58,0.6,0.00041,0.0,0.07195]
[1778631199699,49.92,80448.32,0.6,0.00041,0.0,0.07192]
[1778631203284,49.92,80448.48,0.6,0.00041,0.0,0.07194]
[1778631203953,49.92,80448.48,0.6,0.00041,0.0,0.07194]
[1778631207923,49.92,80448.12,0.6,0.00041,0.0,0.0719]
[1778631208014,49.92,80448.12,0.6,0.00041,0.0,0.0719]
[1778631208024,49.92,80448.12,0.6,0.00041,0.0,0.0719]
[1778631208603,49.92,80448.12,0.6,0.00041,0.0,0.0719]
[1778631209075,49.92,80448.12,0.6,0.00041,0.0,0.0719]
[1778631209730,49.92,80444.14,0.6,0.00041,0.0,0.0715]
[1778631211064,49.92,80439.01,0.6,0.00041,0.0,0.07099]
[1778631211703,49.92,80437.62,0.6,0.0004,0.0,0.07062]
[1778631212211,49.92,80437.62,0.6,0.0004,0.0,0.07062]
[1778631212377,49.92,80438.58,0.6,0.0004,0.0,0.07072]
[1778631213279,49.92,80422.08,0.6,0.00039,0.0,0.0691]
[1778631218302,49.92,80417.59,0.6,0.00039,0.0,0.06867]
[1778631219924,49.92,80416.84,0.6,0.00039,0.0,0.0686]
[1778631221174,49.92,80417.34,0.6,0.00039,0.0,0.06865]
[1778631225735,49.92,80416.76,0.6,0.00039,0.0,0.06859]
[1778631226763,49.92,80417.13,0.6,0.00039,0.0,0.06863]
[1778631228374,49.92,80419.56,0.6,0.00039,0.0,0.06886]
[1778631228704,49.92,80419.56,0.6,0.00039,0.0,0.06886]
[1778631229299,49.92,80422.32,0.6,0.00039,0.0,0.06913]
[1778631230066,49.92,80422.32,0.6,0.00039,0.0,0.06913]
[1778631231680,49.92,80425.47,0.6,0.0004,0.0,0.06943]
[1778631232071,49.92,80425.47,0.6,0.0004,0.0,0.06943]
[1778631236655,49.92,80429.38,0.6,0.0004,0.0,0.06981]
[1778631237451,49.92,80429.24,0.6,0.0004,0.0,0.0698]
[1778631240032,49.92,80429.48,0.6,0.0004,0.0,0.06982]
[1778631240797,49.92,80429.22,0.6,0.0004,0.0,0.0698]
[1778631241496,49.92,80429.24,0.6,0.0004,0.0,0.0698]
[1778631242054,49.92,80429.24,0.6,0.0004,0.0,0.0698]
[1778631243353,49.92,80428.82,0.6,0.0004,0.0,0.06976]
[1778631243371,49.92,80428.82,0.6,0.0004,0.0,0.06976]
[1778631243980,49.92,80428.82,0.6,0.0004,0.0,0.06976]
[1778631244654,49.92,80433.72,0.6,0.0004,0.0,0.07024]
[1778631246472,49.92,80436.47,0.6,0.0004,0.0,0.07051]
[1778631247114,49.92,80436.47,0.6,0.0004,0.0,0.07051]
[1778631255587,49.92,80437.79,0.6,0.0004,0.0,0.07064]
[1778631257046,49.92,80437.79,0.6,0.0004,0.0,0.07064]
[1778631257624,49.92,80437.96,0.6,0.0004,0.0,0.07066]
[1778631260004,49.92,80438.49,0.6,0.0004,0.0,0.07071]
[1778631260600,49.92,80438.6,0.6,0.0004,0.0,0.07072]
[1778631265049,49.92,80437.97,0.6,0.0004,0.0,0.07066]
[1778631265892,49.92,80438.65,0.6,0.0004,0.0,0.07073]
[1778631271708,49.92,80438.0,0.6,0.0004,0.0,0.07043]
[1778631276743,49.92,80437.01,0.6,0.0004,0.0,0.07034]
[1778631277653,49.92,80437.01,0.6,0.0004,0.0,0.07034]
[1778631278221,49.92,80437.01,0.6,0.0004,0.0,0.07034]
[1778631280705,49.92,80436.93,0.6,0.0004,0.0,0.07033]
[1778631281844,49.92,80436.93,0.6,0.0004,0.0,0.07033]
[1778631287056,49.92,80437.6,0.6,0.0004,0.0,0.07039]
[1778631288544,49.92,80437.37,0.6,0.0004,0.0,0.07037]
[1778631290306,49.92,80438.36,0.6,0.0004,0.0,0.07047]
[1778631290936,49.92,80438.36,0.6,0.0004,0.0,0.07047]
[1778631294014,49.92,80439.43,0.6,0.0004,0.0,0.07057]
[1778631294770,49.92,80442.36,0.6,0.00041,0.0,0.07086]
[1778631297200,49.92,80447.62,0.6,0.00041,0.0,0.07139]
[1778631297969,49.92,80447.71,0.6,0.00041,0.0,0.0714]
[1778631298626,49.92,80447.71,0.6,0.00041,0.0,0.0714]
[1778631299843,49.92,80447.77,0.6,0.00041,0.0,0.0714]
[1778631300286,49.92,80447.77,0.6,0.00041,0.0,0.0714]
[1778631300965,49.92,80447.77,0.6,0.00041,0.0,0.0714]
[1778631301013,49.92,80447.77,0.6,0.00041,0.0,0.0714]
[1778631301656,49.92,80445.56,0.6,0.00041,0.0,0.07118]
[1778631303662,49.92,80439.47,0.6,0.0004,0.0,0.07058]
[1778631304131,49.92,80439.47,0.6,0.0004,0.0,0.07058]
[1778631309057,49.92,80452.35,0.6,0.00041,0.0,0.07186]
[1778631309081,49.92,80452.35,0.6,0.00041,0.0,0.07186]
[1778631314933,49.92,80454.13,0.6,0.00041,0.0,0.07204]
[1778631318623,49.92,80452.64,0.6,0.00041,0.0,0.07189]
[1778631319239,49.92,80452.64,0.6,0.00041,0.0,0.07189]
[1778631319825,49.92,80453.3,0.6,0.00041,0.0,0.07196]
[1778631321554,49.92,80453.39,0.6,0.00041,0.0,0.07196]
[1778631322023,49.92,80453.39,0.6,0.00041,0.0,0.07196]
[1778631325125,49.92,80452.88,0.6,0.00041,0.0,0.07191]
[1778631325788,49.92,80452.37,0.6,0.00041,0.0,0.07186]
[1778631326213,49.92,80452.37,0.6,0.00041,0.0,0.07186]
[1778631326925,49.92,80452.3,0.6,0.00041,0.0,0.07185]
[1778631332284,49.92,80453.03,0.6,0.00041,0.0,0.0717]
[1778631332667,49.92,80454.89,0.6,0.00041,0.0,0.07188]
[1778631334512,49.92,80458.05,0.6,0.00041,0.0,0.0722]
[1778631334991,49.92,80458.05,0.6,0.00041,0.0,0.0722]
[1778631336104,49.92,80458.08,0.6,0.00041,0.0,0.0722]
[1778631336780,49.92,80458.98,0.6,0.00041,0.0,0.07229]
[1778631339936,49.92,80460.11,0.6,0.00041,0.0,0.07241]
[1778631340563,49.92,80462.99,0.6,0.00042,0.0,0.0727]
[1778631346242,49.92,80467.28,0.6,0.00042,0.0,0.07314]
[1778631346683,49.92,80467.28,0.6,0.00042,0.0,0.07314]
[1778631347158,49.92,80467.28,0.6,0.00042,0.0,0.07314]
[1778631348384,49.92,80467.26,0.6,0.00042,0.0,0.07313]
[1778631349722,49.92,80468.43,0.6,0.00042,0.0,0.07325]
[1778631352097,49.92,80473.31,0.6,0.00042,0.0,0.07375]
[1778631352784,49.92,80473.59,0.6,0.00042,0.0,0.07378]
[1778631353521,49.92,80473.62,0.6,0.00042,0.0,0.07379]
[1778631354675,49.92,80473.62,0.6,0.00042,0.0,0.07379]
[1778631355785,49.92,80474.05,0.6,0.00042,0.0,0.07383]
[1778631356291,49.92,80474.05,0.6,0.00042,0.0,0.07383]
[1778631366382,49.92,80476.57,0.6,0.00043,0.0,0.07409]
[1778631368368,49.92,80476.57,0.6,0.00043,0.0,0.07409]
[1778631368982,49.92,80476.57,0.6,0.00043,0.0,0.07409]
[1778631374438,49.92,80480.05,0.6,0.00043,0.0,0.07445]
[1778631375482,49.92,80480.05,0.6,0.00043,0.0,0.07445]
[1778631375969,49.92,80480.05,0.6,0.00043,0.0,0.07445]
[1778631377294,49.92,80480.15,0.6,0.00043,0.0,0.07446]
[1778631377954,49.92,80480.15,0.6,0.00043,0.0,0.07446]
[1778631383501,49.92,80480.35,0.6,0.00043,0.0,0.07448]
[1778631387028,49.92,80480.7,0.6,0.00043,0.0,0.07452]
[1778631387756,49.92,80482.0,0.6,0.00043,0.0,0.07465]
[1778631388274,49.92,80482.0,0.6,0.00043,0.0,0.07465]
[1778631388939,49.92,80482.25,0.6,0.00043,0.0,0.07468]
[1778631395958,49.92,80481.72,0.6,0.00043,0.0,0.07438]
[1778631396540,49.92,80482.01,0.6,0.00043,0.0,0.07441]
[1778631399158,49.92,80482.23,0.6,0.00043,0.0,0.07444]
[1778631399849,49.92,80482.03,0.6,0.00043,0.0,0.07441]
[1778631405704,49.92,80484.19,0.6,0.00043,0.0,0.07464]
[1778631405822,49.92,80484.19,0.6,0.00043,0.0,0.07464]
[1778631405913,49.92,80484.19,0.6,0.00043,0.0,0.07464]
[1778631406021,49.92,80484.19,0.6,0.00043,0.0,0.07464]
[1778631406984,49.92,80487.3,0.6,0.00043,0.0,0.07496]
[1778631407111,49.92,80501.67,0.6,0.00044,0.0,0.07647]
[1778631408186,49.92,80515.49,0.6,0.00045,0.0,0.07795]
[1778631408641,49.92,80515.49,0.6,0.00045,0.0,0.07795]
[1778631409203,49.92,80515.49,0.6,0.00045,0.0,0.07795]
[1778631413109,49.92,80516.56,0.6,0.00045,0.0,0.07807]
[1778631413758,49.92,80516.22,0.6,0.00045,0.0,0.07803]
[1778631417193,49.92,80517.21,0.6,0.00045,0.0,0.07814]
[1778631417776,49.92,80517.21,0.6,0.00045,0.0,0.07814]
[1778631423751,49.92,80516.13,0.6,0.00045,0.0,0.07802]
[1778631424536,49.92,80516.54,0.6,0.00045,0.0,0.07807]
[1778631424564,49.92,80516.54,0.6,0.00045,0.0,0.07807]
[1778631424587,49.92,80516.54,0.6,0.00045,0.0,0.07807]
[1778631425014,49.92,80516.54,0.6,0.00045,0.0,0.07807]
[1778631426252,49.92,80522.6,0.6,0.00045,0.0,0.07873]
[1778631427616,49.92,80525.95,0.6,0.00046,0.0,0.07909]
[1778631427623,49.92,80525.95,0.6,0.00046,0.0,0.07909]
[1778631434055,49.92,80519.51,0.6,0.00045,0.0,0.07839]
[1778631434874,49.92,80519.08,0.6,0.00045,0.0,0.07834]
[1778631437605,49.92,80516.73,0.6,0.00045,0.0,0.07809]
[1778631438115,49.92,80516.73,0.6,0.00045,0.0,0.07809]
[1778631441813,49.92,80525.24,0.6,0.00046,0.0,0.07901]
[1778631442547,49.92,80525.24,0.6,0.00046,0.0,0.07901]
[1778631444928,49.92,80544.3,0.6,0.00047,0.0,0.08112]
[1778631446265,49.92,80544.3,0.6,0.00047,0.0,0.08112]
[1778631447513,49.92,80539.57,0.6,0.00047,0.0,0.08059]
[1778631451184,49.92,80536.49,0.6,0.00046,0.0,0.08025]
[1778631451871,49.92,80532.54,0.6,0.00046,0.0,0.07956]
[1778631453886,49.92,80532.92,0.6,0.00046,0.0,0.0796]
[1778631454507,49.92,80534.1,0.6,0.00046,0.0,0.07973]
[1778631457309,49.92,80535.33,0.6,0.00046,0.0,0.07987]
[1778631458517,49.92,80536.37,0.6,0.00046,0.0,0.07998]
[1778631459005,49.92,80536.37,0.6,0.00046,0.0,0.07998]
[1778631459695,49.92,80537.84,0.6,0.00046,0.0,0.08015]
[1778631462011,49.92,80541.96,0.6,0.00047,0.0,0.0806]
[1778631464331,49.92,80543.4,0.6,0.00047,0.0,0.08077]
[1778631465268,49.92,80542.99,0.6,0.00047,0.0,0.08072]
[1778631466432,49.92,80543.75,0.6,0.00047,0.0,0.0808]
[1778631469152,49.92,80544.42,0.6,0.00047,0.0,0.08088]
[1778631469882,49.92,80543.65,0.6,0.00047,0.0,0.08079]
[1778631470406,49.92,80543.65,0.6,0.00047,0.0,0.08079]
[1778631470426,49.92,80543.65,0.6,0.00047,0.0,0.08079]
[1778631472290,49.92,80549.12,0.6,0.00047,0.0,0.08141]
[1778631472495,49.92,80550.86,0.6,0.00047,0.0,0.0816]
[1778631473821,49.92,80551.74,0.6,0.00047,0.0,0.0817]
[1778631474934,49.92,80552.23,0.6,0.00047,0.0,0.08176]
[1778631477188,49.92,80553.03,0.6,0.00047,0.0,0.08185]
[1778631477861,49.92,80553.03,0.6,0.00047,0.0,0.08185]
[1778631479731,49.92,80551.34,0.6,0.00047,0.0,0.08166]
[1778631479849,49.92,80551.34,0.6,0.00047,0.0,0.08166]
[1778631480890,49.92,80550.19,0.6,0.00047,0.0,0.08153]
[1778631481471,49.92,80550.19,0.6,0.00047,0.0,0.08153]
[1778631484868,49.92,80547.75,0.6,0.00047,0.0,0.08125]
[1778631485462,49.92,80547.75,0.6,0.00047,0.0,0.08125]
[1778631491959,49.92,80551.89,0.6,0.00047,0.0,0.08172]
[1778631492525,49.92,80551.77,0.6,0.00047,0.0,0.0817]
[1778631498131,49.92,80554.36,0.6,0.00047,0.0,0.082]
[1778631498777,49.92,80554.36,0.6,0.00047,0.0,0.082]
[1778631500293,49.92,80554.63,0.6,0.00047,0.0,0.08203]
[1778631500922,49.92,80554.65,0.6,0.00047,0.0,0.08203]
[1778631502093,49.92,80554.66,0.6,0.00047,0.0,0.08203]
[1778631502735,49.92,80554.76,0.6,0.00047,0.0,0.08204]
[1778631507878,49.92,80555.76,0.6,0.00048,0.0,0.08215]
[1778631508405,49.92,80555.76,0.6,0.00048,0.0,0.08215]
[1778631509038,49.92,80558.13,0.6,0.00048,0.0,0.08242]
[1778631509796,49.92,80560.54,0.6,0.00048,0.0,0.0827]
[1778631515434,49.92,80561.15,0.6,0.00048,0.0,0.08251]
[1778631518812,49.92,80561.03,0.6,0.00048,0.0,0.08249]
[1778631518832,49.92,80561.03,0.6,0.00048,0.0,0.08249]
[1778631518958,49.92,80561.03,0.6,0.00048,0.0,0.08249]
[1778631519635,49.92,80555.23,0.6,0.00047,0.0,0.08184]
[1778631524915,49.92,80548.65,0.6,0.00047,0.0,0.0811]
[1778631525516,49.92,80548.65,0.6,0.00047,0.0,0.0811]
[1778631529298,49.92,80550.04,0.6,0.00047,0.0,0.08125]
[1778631529984,49.92,80550.84,0.6,0.00047,0.0,0.08134]
[1778631530391,49.92,80550.84,0.6,0.00047,0.0,0.08134]
[1778631530669,49.92,80553.18,0.6,0.00047,0.0,0.0816]
[1778631530725,49.92,80553.18,0.6,0.00047,0.0,0.0816]
[1778631531394,49.92,80553.18,0.6,0.00047,0.0,0.0816]
[1778631533080,49.92,80560.36,0.6,0.00048,0.0,0.08242]
[1778631533841,49.92,80565.38,0.6,0.00048,0.0,0.08299]
[1778631536457,49.92,80570.66,0.6,0.00048,0.0,0.08359]
[1778631537110,49.92,80570.5,0.6,0.00048,0.0,0.08358]
[1778631538254,49.92,80571.75,0.6,0.00048,0.0,0.08372]
[1778631538559,49.92,80572.06,0.6,0.00049,0.0,0.08376]
[1778631539184,49.92,80572.06,0.6,0.00049,0.0,0.08376]
[1778631539797,49.92,80578.5,0.6,0.00049,0.0,0.0845]
[1778631541016,49.92,80584.84,0.6,0.00049,0.0,0.08524]
[1778631542924,49.92,80590.67,0.6,0.0005,0.0,0.08593]
[1778631543780,49.92,80590.11,0.6,0.0005,0.0,0.08586]
[1778631544142,49.92,80590.11,0.6,0.0005,0.0,0.08586]
[1778631544639,49.92,80608.84,0.6,0.00051,0.0,0.08809]
[1778631546034,49.92,80608.84,0.6,0.00051,0.0,0.08809]
[1778631546735,49.92,80616.73,0.6,0.00052,0.0,0.08905]
[1778631552695,49.92,80600.94,0.6,0.00051,0.0,0.08714]
[1778631556140,49.92,80600.94,0.6,0.00051,0.0,0.08714]
[1778631556744,49.92,80600.87,0.6,0.00051,0.0,0.08714]
[1778631557525,49.92,80600.87,0.6,0.00051,0.0,0.08714]
[1778631557985,49.92,80600.87,0.6,0.00051,0.0,0.08714]
[1778631558767,49.92,80600.85,0.6,0.00051,0.0,0.08713]
[1778631559404,49.92,80600.85,0.6,0.00051,0.0,0.08713]
[1778631561837,49.92,80600.3,0.6,0.00051,0.0,0.08707]
[1778631562397,49.92,80600.3,0.6,0.00051,0.0,0.08707]
[1778631564984,49.92,80600.26,0.6,0.00051,0.0,0.08706]
[1778631565483,49.92,80600.26,0.6,0.00051,0.0,0.08706]
[1778631565827,49.92,80600.23,0.6,0.00051,0.0,0.08706]
[1778631566733,49.92,80591.62,0.6,0.0005,0.0,0.08604]
[1778631571828,49.92,80588.26,0.6,0.0005,0.0,0.08537]
[1778631573150,49.92,80588.26,0.6,0.0005,0.0,0.08537]
[1778631573867,49.92,80589.12,0.6,0.0005,0.0,0.08547]
[1778631574196,49.92,80589.12,0.6,0.0005,0.0,0.08547]
[1778631574375,49.92,80589.12,0.6,0.0005,0.0,0.08547]
[1778631574428,49.92,80589.12,0.6,0.0005,0.0,0.08547]
[1778631574447,49.92,80589.12,0.6,0.0005,0.0,0.08547]
[1778631577870,49.92,80571.78,0.6,0.00048,0.0,0.08346]
[1778631579135,49.92,80571.78,0.6,0.00048,0.0,0.08346]
[1778631579302,49.92,80571.78,0.6,0.00048,0.0,0.08346]
[1778631582223,49.92,80570.15,0.6,0.00048,0.0,0.08327]
[1778631584267,49.92,80570.11,0.6,0.00048,0.0,0.08327]
[1778631584925,49.92,80570.08,0.6,0.00048,0.0,0.08326]
[1778631585330,49.92,80570.08,0.6,0.00048,0.0,0.08326]
[1778631586561,49.92,80569.92,0.6,0.00048,0.0,0.08325]
[1778631587021,49.92,80569.92,0.6,0.00048,0.0,0.08325]
[1778631588936,49.92,80571.32,0.6,0.00048,0.0,0.08341]
[1778631590844,49.92,80570.71,0.6,0.00048,0.0,0.08334]
[1778631594033,49.92,80570.55,0.6,0.00048,0.0,0.08332]
[1778631595243,49.92,80570.72,0.6,0.00048,0.0,0.08334]
[1778631595830,49.92,80570.72,0.6,0.00048,0.0,0.08334]
[1778631597312,49.92,80573.28,0.6,0.00048,0.0,0.08363]
[1778631597907,49.92,80574.01,0.6,0.00049,0.0,0.08372]
[1778631598289,49.92,80574.01,0.6,0.00049,0.0,0.08372]
[1778631599018,49.92,80589.58,0.6,0.0005,0.0,0.08553]
[1778631600964,49.92,80592.93,0.6,0.0005,0.0,0.08592]
[1778631601744,49.92,80592.96,0.6,0.0005,0.0,0.08593]
[1778631605005,49.92,80598.88,0.6,0.0005,0.0,0.08663]
[1778631605337,49.92,80598.88,0.6,0.0005,0.0,0.08663]
[1778631609737,49.92,80599.99,0.6,0.0005,0.0,0.08676]
[1778631610318,49.92,80599.99,0.6,0.0005,0.0,0.08676]
[1778631612068,49.92,80599.72,0.6,0.0005,0.0,0.08673]
[1778631612686,49.92,80599.62,0.6,0.0005,0.0,0.08671]
[1778631614044,49.92,80599.57,0.6,0.0005,0.0,0.08671]
[1778631614180,49.92,80599.57,0.6,0.0005,0.0,0.08671]
[1778631615519,49.92,80596.35,0.6,0.0005,0.0,0.08633]
[1778631616289,49.92,80593.5,0.6,0.0005,0.0,0.08599]
[1778631617493,49.92,80592.26,0.6,0.0005,0.0,0.08584]
[1778631618051,49.92,80590.96,0.6,0.0005,0.0,0.08569]
[1778631618719,49.92,80589.85,0.6,0.0005,0.0,0.08556]
[1778631619441,49.92,80589.85,0.6,0.0005,0.0,0.08556]
[1778631624653,49.92,80589.7,0.6,0.0005,0.0,0.08554]
[1778631625067,49.92,80589.7,0.6,0.0005,0.0,0.08554]
[1778631627934,49.92,80587.02,0.6,0.00049,0.0,0.08523]
[1778631628579,49.92,80587.02,0.6,0.00049,0.0,0.08523]
[1778631630990,49.92,80587.02,0.6,0.00049,0.0,0.08523]
[1778631633480,49.92,80587.17,0.6,0.00049,0.0,0.08498]
[1778631635580,49.92,80586.8,0.6,0.00049,0.0,0.08493]
[1778631636063,49.92,80585.43,0.6,0.00049,0.0,0.08477]
[1778631636757,49.92,80586.15,0.6,0.00049,0.0,0.08486]
[1778631636855,49.92,80586.15,0.6,0.00049,0.0,0.08486]
[1778631638189,49.92,80576.51,0.6,0.00049,0.0,0.08374]
[1778631638889,49.92,80571.29,0.6,0.00048,0.0,0.08314]
[1778631641137,49.92,80573.41,0.6,0.00048,0.0,0.08338]
[1778631641750,49.92,80572.58,0.6,0.00048,0.0,0.08329]
[1778631646035,49.92,80573.02,0.6,0.00048,0.0,0.08334]
[1778631646604,49.92,80573.02,0.6,0.00048,0.0,0.08334]
[1778631649746,49.92,80572.87,0.6,0.00048,0.0,0.08332]
[1778631650425,49.92,80572.87,0.6,0.00048,0.0,0.08332]
[1778631654631,49.92,80576.16,0.6,0.00049,0.0,0.0837]
[1778631654832,49.92,80576.53,0.6,0.00049,0.0,0.08374]
[1778631656026,49.92,80576.74,0.6,0.00049,0.0,0.08377]
[1778631656649,49.92,80576.74,0.6,0.00049,0.0,0.08377]
[1778631659668,49.92,80576.45,0.6,0.00049,0.0,0.08373]
[1778631659794,49.92,80578.73,0.6,0.00049,0.0,0.084]
[1778631661041,49.92,80581.71,0.6,0.00049,0.0,0.08434]
[1778631661586,49.92,80581.71,0.6,0.00049,0.0,0.08434]
[1778631664042,49.92,80577.77,0.6,0.00049,0.0,0.08389]
[1778631664756,49.92,80581.15,0.6,0.00049,0.0,0.08428]
[1778631670524,49.92,80585.41,0.6,0.00049,0.0,0.08477]
[1778631671951,49.92,80585.36,0.6,0.00049,0.0,0.08477]
[1778631674254,49.92,80585.31,0.6,0.00049,0.0,0.08476]
[1778631676476,49.92,80585.01,0.6,0.00049,0.0,0.08473]
[1778631677063,49.92,80584.88,0.6,0.00049,0.0,0.08471]
[1778631682609,49.92,80584.13,0.6,0.00049,0.0,0.08462]
[1778631682796,49.92,80584.13,0.6,0.00049,0.0,0.08462]
[1778631683409,49.92,80584.13,0.6,0.00049,0.0,0.08462]
[1778631684619,49.92,80583.75,0.6,0.00049,0.0,0.08458]
[1778631685002,49.92,80583.24,0.6,0.00049,0.0,0.08452]
[1778631689222,49.92,80579.39,0.6,0.00049,0.0,0.08407]
[1778631689228,49.92,80579.39,0.6,0.00049,0.0,0.08407]
[1778631693687,49.92,80574.44,0.6,0.00048,0.0,0.08324]
[1778631694114,49.92,80575.12,0.6,0.00048,0.0,0.08332]
[1778631697182,49.92,80573.98,0.6,0.00048,0.0,0.08319]
[1778631697871,49.92,80573.95,0.6,0.00048,0.0,0.08318]
[1778631699709,49.92,80574.37,0.6,0.00048,0.0,0.08323]
[1778631700259,49.92,80573.91,0.6,0.00048,0.0,0.08318]
[1778631705771,49.92,80574.8,0.6,0.00048,0.0,0.08328]
[1778631708947,49.92,80572.33,0.6,0.00048,0.0,0.083]
[1778631709799,49.92,80572.38,0.6,0.00048,0.0,0.083]
[1778631712001,49.92,80572.3,0.6,0.00048,0.0,0.08299]
[1778631712735,49.92,80572.3,0.6,0.00048,0.0,0.08299]
[1778631713991,49.92,80572.36,0.6,0.00048,0.0,0.083]
[1778631714669,49.92,80572.36,0.6,0.00048,0.0,0.083]
[1778631717566,49.92,80573.06,0.6,0.00048,0.0,0.08308]
[1778631718036,49.92,80573.06,0.6,0.00048,0.0,0.08308]
[1778631722062,49.92,80571.98,0.6,0.00048,0.0,0.08296]
[1778631722685,49.92,80571.98,0.6,0.00048,0.0,0.08296]
[1778631723977,49.92,80572.54,0.6,0.00048,0.0,0.08302]
[1778631725235,49.92,80572.43,0.6,0.00048,0.0,0.08301]
[1778631728034,49.92,80572.07,0.6,0.00048,0.0,0.08297]
[1778631728553,49.92,80572.07,0.6,0.00048,0.0,0.08297]
[1778631736500,49.92,80571.72,0.6,0.00048,0.0,0.08293]
[1778631736968,49.92,80571.84,0.6,0.00048,0.0,0.08294]
[1778631742024,49.92,80577.57,0.6,0.00048,0.0,0.0836]
[1778631744155,49.92,80580.01,0.6,0.00049,0.0,0.08388]
[1778631745369,49.92,80580.06,0.6,0.00049,0.0,0.08389]
[1778631746035,49.92,80581.67,0.6,0.00049,0.0,0.08407]
[1778631746579,49.92,80581.67,0.6,0.00049,0.0,0.08407]
[1778631748406,49.92,80583.41,0.6,0.00049,0.0,0.08427]
[1778631748958,49.92,80583.21,0.6,0.00049,0.0,0.08425]
[1778631750750,49.92,80584.21,0.6,0.00049,0.0,0.08437]
[1778631752270,49.92,80583.57,0.6,0.00049,0.0,0.08403]
[1778631752916,49.92,80583.73,0.6,0.00049,0.0,0.08404]
[1778631753852,49.92,80584.36,0.6,0.00049,0.0,0.08412]
[1778631754603,49.92,80584.36,0.6,0.00049,0.0,0.08412]
[1778631755136,49.92,80588.1,0.6,0.00049,0.0,0.08455]
[1778631756947,49.92,80593.22,0.6,0.00049,0.0,0.08515]
[1778631758343,49.92,80593.88,0.6,0.00049,0.0,0.08523]
[1778631760362,49.92,80597.54,0.6,0.0005,0.0,0.08566]
[1778631761034,49.92,80601.96,0.6,0.0005,0.0,0.08618]
[1778631766711,49.92,80605.28,0.6,0.0005,0.0,0.08657]
[1778631767169,49.92,80605.17,0.6,0.0005,0.0,0.08656]
[1778631770721,49.92,80602.94,0.6,0.0005,0.0,0.08629]
[1778631771358,49.92,80604.44,0.6,0.0005,0.0,0.08647]
[1778631771925,49.92,80604.81,0.6,0.0005,0.0,0.08652]
[1778631773360,49.92,80604.46,0.6,0.0005,0.0,0.08647]
[1778631773986,49.92,80603.7,0.6,0.0005,0.0,0.08638]
[1778631775086,49.92,80603.72,0.6,0.0005,0.0,0.08639]
[1778631780293,49.92,80604.96,0.6,0.0005,0.0,0.08653]
[1778631781625,49.92,80604.96,0.6,0.0005,0.0,0.08653]
[1778631781842,49.92,80606.74,0.6,0.0005,0.0,0.08675]
[1778631784333,49.92,80610.36,0.6,0.00051,0.0,0.08718]
[1778631784984,49.92,80612.67,0.6,0.00051,0.0,0.08745]
[1778631789043,49.92,80613.54,0.6,0.00051,0.0,0.08756]
[1778631789053,49.92,80613.54,0.6,0.00051,0.0,0.08756]
[1778631791074,49.92,80620.94,0.6,0.00051,0.0,0.08845]
[1778631791856,49.92,80621.58,0.6,0.00052,0.0,0.08853]
[1778631792428,49.92,80621.58,0.6,0.00052,0.0,0.08853]
[1778631793605,49.92,80623.14,0.6,0.00052,0.0,0.08872]
[1778631794203,49.92,80622.53,0.6,0.00052,0.0,0.08864]
[1778631794940,49.92,80622.59,0.6,0.00052,0.0,0.08865]
[1778631797508,49.92,80625.16,0.6,0.00052,0.0,0.08896]
[1778631798068,49.92,80626.26,0.6,0.00052,0.0,0.0891]
[1778631800653,49.92,80625.46,0.6,0.00052,0.0,0.089]
[1778631801126,49.92,80625.19,0.6,0.00052,0.0,0.08897]
[1778631803673,49.92,80625.66,0.6,0.00052,0.0,0.08903]
[1778631804260,49.92,80626.11,0.6,0.00052,0.0,0.08908]
[1778631807202,49.92,80633.47,0.6,0.00052,0.0,0.08998]
[1778631807369,49.92,80633.47,0.6,0.00052,0.0,0.08998]
[1778631807811,49.92,80633.47,0.6,0.00052,0.0,0.08998]
[1778631809049,49.92,80642.04,0.6,0.00053,0.0,0.09104]
[1778631814534,49.92,80651.46,0.6,0.00054,0.0,0.09193]
[1778631819569,49.92,80650.23,0.6,0.00054,0.0,0.09178]
[1778631820711,49.92,80650.23,0.6,0.00054,0.0,0.09178]
[1778631821591,49.92,80650.18,0.6,0.00054,0.0,0.09177]
[1778631826693,49.92,80644.68,0.6,0.00053,0.0,0.09109]
[1778631827919,49.92,80645.18,0.6,0.00053,0.0,0.09115]
[1778631828736,49.92,80645.18,0.6,0.00053,0.0,0.09115]
[1778631829205,49.92,80644.76,0.6,0.00053,0.0,0.0911]
[1778631830088,49.92,80645.66,0.6,0.00053,0.0,0.09121]
[1778631834027,49.92,80646.36,0.6,0.00053,0.0,0.0913]
[1778631834589,49.92,80646.36,0.6,0.00053,0.0,0.0913]
[1778631835094,49.92,80646.75,0.6,0.00053,0.0,0.09135]
[1778631835763,49.92,80646.75,0.6,0.00053,0.0,0.09135]
[1778631837973,49.92,80651.35,0.6,0.00054,0.0,0.09192]
[1778631838496,49.92,80651.35,0.6,0.00054,0.0,0.09192]
[1778631839014,49.92,80651.35,0.6,0.00054,0.0,0.09192]
[1778631839711,49.92,80651.35,0.6,0.00054,0.0,0.09192]
[1778631843371,49.92,80651.73,0.6,0.00054,0.0,0.09197]
[1778631843569,49.92,80651.73,0.6,0.00054,0.0,0.09197]
[1778631844819,49.92,80677.62,0.6,0.00056,0.0,0.09527]
[1778631846093,49.92,80679.74,0.6,0.00056,0.0,0.09555]
[1778631846139,49.92,80679.74,0.6,0.00056,0.0,0.09555]
[1778631846606,49.92,80679.74,0.6,0.00056,0.0,0.09555]
[1778631846650,49.92,80679.74,0.6,0.00056,0.0,0.09555]
[1778631846772,49.92,80679.74,0.6,0.00056,0.0,0.09555]
[1778631847335,49.92,80672.53,0.6,0.00055,0.0,0.09461]
[1778631848805,49.92,80664.75,0.6,0.00055,0.0,0.09362]
[1778631849484,49.92,80659.38,0.6,0.00054,0.0,0.09293]
[1778631850506,49.92,80652.14,0.6,0.00054,0.0,0.09202]
[1778631851183,49.92,80652.38,0.6,0.00054,0.0,0.09205]
[1778631851811,49.92,80652.38,0.6,0.00054,0.0,0.09205]
[1778631852337,49.92,80652.8,0.6,0.00054,0.0,0.0921]
[1778631857549,49.92,80651.12,0.6,0.00054,0.0,0.09189]
[1778631863707,49.92,80659.92,0.6,0.00054,0.0,0.093]
[1778631864358,49.92,80660.42,0.6,0.00054,0.0,0.09306]
[1778631867134,49.92,80660.09,0.6,0.00054,0.0,0.09302]
[1778631867162,49.92,80660.09,0.6,0.00054,0.0,0.09302]
[1778631867213,49.92,80660.09,0.6,0.00054,0.0,0.09302]
[1778631867252,49.92,80660.09,0.6,0.00054,0.0,0.09302]
[1778631868380,49.92,80659.77,0.6,0.00054,0.0,0.09298]
[1778631868501,49.92,80659.77,0.6,0.00054,0.0,0.09298]
[1778631869051,49.92,80670.54,0.6,0.00055,0.0,0.09436]
[1778631869599,49.92,80670.54,0.6,0.00055,0.0,0.09436]
[1778631870170,49.92,80677.13,0.6,0.00056,0.0,0.09521]
[1778631870499,49.92,80677.13,0.6,0.00056,0.0,0.09521]
[1778631871261,49.92,80680.69,0.6,0.00056,0.0,0.09567]
[1778631871939,49.92,80691.66,0.6,0.00057,0.0,0.09681]
[1778631874964,49.92,80697.68,0.6,0.00057,0.0,0.0976]
[1778631875541,49.92,80697.68,0.6,0.00057,0.0,0.0976]
[1778631880807,49.92,80688.67,0.6,0.00057,0.0,0.09641]
[1778631881459,49.92,80688.61,0.6,0.00056,0.0,0.09641]
[1778631882471,49.92,80688.21,0.6,0.00056,0.0,0.09635]
[1778631882554,49.92,80688.21,0.6,0.00056,0.0,0.09635]
[1778631884910,49.92,80685.3,0.6,0.00056,0.0,0.09597]
[1778631885648,49.92,80680.92,0.6,0.00056,0.0,0.0954]
[1778631887917,49.92,80677.93,0.6,0.00056,0.0,0.09502]
[1778631889147,49.92,80676.81,0.6,0.00056,0.0,0.09487]
[1778631892977,49.92,80680.96,0.6,0.00056,0.0,0.09541]
[1778631893732,49.92,80680.96,0.6,0.00056,0.0,0.09541]
[1778631898439,49.92,80685.52,0.6,0.00056,0.0,0.096]
[1778631899058,49.92,80685.52,0.6,0.00056,0.0,0.096]
[1778631899687,49.92,80685.52,0.6,0.00056,0.0,0.096]
[1778631900298,49.92,80685.56,0.6,0.00056,0.0,0.09601]
[1778631904829,49.92,80697.24,0.6,0.00057,0.0,0.09754]
[1778631905324,49.92,80699.97,0.6,0.00057,0.0,0.0979]
[1778631907680,49.92,80701.67,0.6,0.00058,0.0,0.09813]
[1778631908071,49.92,80703.1,0.6,0.00058,0.0,0.09832]
[1778631910116,49.92,80704.83,0.6,0.00058,0.0,0.09855]
[1778631910796,49.92,80704.83,0.6,0.00058,0.0,0.09855]
[1778631916048,49.92,80708.35,0.6,0.00058,0.0,0.09902]
[1778631916524,49.92,80708.35,0.6,0.00058,0.0,0.09902]
[1778631920065,49.92,80702.9,0.6,0.00058,0.0,0.09829]
[1778631920169,49.92,80702.9,0.6,0.00058,0.0,0.09829]
[1778631926511,49.92,80712.75,0.6,0.00059,0.0,0.09962]
[1778631926984,49.92,80713.72,0.6,0.00059,0.0,0.09975]
[1778631929966,49.92,80714.04,0.6,0.00059,0.0,0.09979]
[1778631930601,49.92,80714.97,0.6,0.00059,0.0,0.09992]
[1778631933860,49.92,80716.23,0.6,0.00059,0.0,0.09978]
[1778631935951,49.92,80728.18,0.6,0.0006,0.0,0.10141]
[1778631941498,49.92,80733.31,0.6,0.0006,0.0,0.10211]
[1778631949556,49.92,80729.32,0.6,0.0006,0.0,0.10156]
[1778631952830,49.92,80728.3,0.6,0.0006,0.0,0.10142]
[1778631952841,49.92,80728.3,0.6,0.0006,0.0,0.10142]
[1778631955043,49.92,80716.52,0.6,0.00059,0.0,0.09982]
[1778631955707,49.92,80716.52,0.6,0.00059,0.0,0.09982]
[1778631959677,49.92,80715.41,0.6,0.00059,0.0,0.09967]
[1778631960804,49.92,80716.36,0.6,0.00059,0.0,0.0998]
[1778631962646,49.92,80720.75,0.6,0.00059,0.0,0.10039]
[1778631962802,49.92,80720.75,0.6,0.00059,0.0,0.10039]
[1778631964293,49.92,80728.03,0.6,0.0006,0.0,0.10138]
[1778631965601,49.92,80729.88,0.6,0.0006,0.0,0.10164]
[1778631970030,49.92,80732.29,0.6,0.0006,0.0,0.10197]
[1778631970196,49.92,80732.29,0.6,0.0006,0.0,0.10197]
[1778631973137,49.92,80721.06,0.6,0.00059,0.0,0.10043]
[1778631974135,49.92,80721.27,0.6,0.00059,0.0,0.10046]
[1778631975675,49.92,80720.47,0.6,0.00059,0.0,0.10035]
[1778631976889,49.92,80724.04,0.6,0.00059,0.0,0.10084]
[1778631982203,49.92,80722.39,0.6,0.00059,0.0,0.10061]
[1778631982496,49.92,80722.39,0.6,0.00059,0.0,0.10061]
[1778631982979,49.92,80722.39,0.6,0.00059,0.0,0.10061]
[1778631983599,49.92,80722.32,0.6,0.00059,0.0,0.1006]
[1778631984105,49.92,80721.23,0.6,0.00059,0.0,0.10046]
[1778631984952,49.92,80721.23,0.6,0.00059,0.0,0.10046]
[1778631986307,49.92,80719.12,0.6,0.00059,0.0,0.10017]
[1778631986833,49.92,80719.12,0.6,0.00059,0.0,0.10017]
[1778631987839,49.92,80705.53,0.6,0.00058,0.0,0.09834]
[1778631988911,49.92,80705.53,0.6,0.00058,0.0,0.09834]
[1778631990091,49.92,80710.72,0.6,0.00058,0.0,0.09904]
[1778631992266,49.92,80705.24,0.6,0.00058,0.0,0.098]
[1778631992677,49.92,80705.24,0.6,0.00058,0.0,0.098]
[1778631997984,49.92,80708.87,0.6,0.00058,0.0,0.09849]
[1778631997992,49.92,80708.87,0.6,0.00058,0.0,0.09849]
[1778631998829,49.92,80708.39,0.6,0.00058,0.0,0.09842]
[1778631999470,49.92,80697.3,0.6,0.00057,0.0,0.09695]
[1778632004957,49.92,80703.91,0.6,0.00057,0.0,0.09782]
[1778632009992,49.92,80704.64,0.6,0.00057,0.0,0.09792]
[1778632011017,49.92,80704.64,0.6,0.00057,0.0,0.09792]
[1778632011773,49.92,80705.71,0.6,0.00058,0.0,0.09806]
[1778632012767,49.92,80706.38,0.6,0.00058,0.0,0.09815]
[1778632013346,49.92,80705.31,0.6,0.00058,0.0,0.09801]
[1778632015164,49.92,80703.83,0.6,0.00057,0.0,0.09781]
[1778632015717,49.92,80703.83,0.6,0.00057,0.0,0.09781]
[1778632018309,49.92,80704.33,0.6,0.00057,0.0,0.09788]
[1778632018998,49.92,80704.33,0.6,0.00057,0.0,0.09788]
[1778632022302,49.92,80703.94,0.6,0.00057,0.0,0.09783]
[1778632023054,49.92,80703.94,0.6,0.00057,0.0,0.09783]
[1778632027033,49.92,80703.51,0.6,0.00057,0.0,0.09777]
[1778632027714,49.92,80703.44,0.6,0.00057,0.0,0.09776]
[1778632028106,49.92,80703.44,0.6,0.00057,0.0,0.09776]
[1778632028205,49.92,80703.44,0.6,0.00057,0.0,0.09776]
[1778632030010,49.92,80706.15,0.6,0.00058,0.0,0.09812]
[1778632030679,49.92,80709.08,0.6,0.00058,0.0,0.09851]
[1778632035669,49.92,80711.29,0.6,0.00058,0.0,0.09881]
[1778632036067,49.92,80711.29,0.6,0.00058,0.0,0.09881]
[1778632038959,49.92,80707.18,0.6,0.00058,0.0,0.09826]
[1778632039081,49.92,80707.18,0.6,0.00058,0.0,0.09826]
[1778632040741,49.92,80703.87,0.6,0.00057,0.0,0.09782]
[1778632041847,49.92,80703.83,0.6,0.00057,0.0,0.09781]
[1778632043657,49.92,80701.28,0.6,0.00057,0.0,0.09748]
[1778632045944,49.92,80699.85,0.6,0.00057,0.0,0.09729]
[1778632050846,49.92,80699.51,0.6,0.00057,0.0,0.09724]
[1778632051504,49.92,80699.27,0.6,0.00057,0.0,0.09721]
[1778632055640,49.92,80699.67,0.6,0.00057,0.0,0.09696]
[1778632056752,49.92,80698.31,0.6,0.00057,0.0,0.09678]
[1778632060949,49.92,80698.67,0.6,0.00057,0.0,0.09683]
[1778632062050,49.92,80699.21,0.6,0.00057,0.0,0.0969]
[1778632068157,49.92,80710.54,0.6,0.00058,0.0,0.09841]
[1778632069604,49.92,80711.98,0.6,0.00058,0.0,0.0986]
[1778632071354,49.92,80710.19,0.6,0.00058,0.0,0.09836]
[1778632071687,49.92,80710.19,0.6,0.00058,0.0,0.09836]
[1778632074347,49.92,80701.09,0.6,0.00057,0.0,0.09715]
[1778632075045,49.92,80701.09,0.6,0.00057,0.0,0.09715]
[1778632075795,49.92,80700.25,0.6,0.00057,0.0,0.09704]
[1778632076011,49.92,80700.25,0.6,0.00057,0.0,0.09704]
[1778632081508,49.92,80698.59,0.6,0.00057,0.0,0.09682]
[1778632082407,49.92,80698.75,0.6,0.00057,0.0,0.09684]
[1778632082946,49.92,80698.75,0.6,0.00057,0.0,0.09684]
[1778632083529,49.92,80698.5,0.6,0.00057,0.0,0.09681]
[1778632084766,49.92,80698.15,0.6,0.00057,0.0,0.09676]
[1778632085202,49.92,80697.83,0.6,0.00057,0.0,0.09672]
[1778632086027,49.92,80697.83,0.6,0.00057,0.0,0.09672]
[1778632086720,49.92,80698.99,0.6,0.00057,0.0,0.09687]
[1778632088084,49.92,80698.69,0.6,0.00057,0.0,0.09683]
[1778632088749,49.92,80698.4,0.6,0.00057,0.0,0.0968]
[1778632091944,49.92,80696.9,0.6,0.00057,0.0,0.0966]
[1778632092633,49.92,80696.3,0.6,0.00057,0.0,0.09652]
[1778632096034,49.92,80697.18,0.6,0.00057,0.0,0.09664]
[1778632096698,49.92,80696.99,0.6,0.00057,0.0,0.09661]
[1778632097331,49.92,80696.91,0.6,0.00057,0.0,0.0966]
[1778632097934,49.92,80696.91,0.6,0.00057,0.0,0.0966]
[1778632107798,49.92,80696.22,0.6,0.00057,0.0,0.09651]
[1778632108697,49.92,80696.16,0.6,0.00057,0.0,0.0965]
[1778632109268,49.92,80696.16,0.6,0.00057,0.0,0.0965]
[1778632109940,49.92,80696.16,0.6,0.00057,0.0,0.0965]
[1778632112187,49.92,80695.84,0.6,0.00057,0.0,0.09646]
[1778632112655,49.92,80691.73,0.6,0.00056,0.0,0.09563]
[1778632115190,49.92,80681.38,0.6,0.00055,0.0,0.09429]
[1778632115836,49.92,80677.8,0.6,0.00055,0.0,0.09383]
[1778632117024,49.92,80676.14,0.6,0.00055,0.0,0.09362]
[1778632117756,49.92,80674.59,0.6,0.00055,0.0,0.09342]
[1778632120397,49.92,80672.77,0.6,0.00055,0.0,0.09319]
[1778632120980,49.92,80672.77,0.6,0.00055,0.0,0.09319]
[1778632122143,49.92,80671.54,0.6,0.00054,0.0,0.09303]
[1778632122682,49.92,80671.54,0.6,0.00054,0.0,0.09303]
[1778632125990,49.92,80664.48,0.6,0.00054,0.0,0.09214]
[1778632126630,49.92,80658.99,0.6,0.00053,0.0,0.09145]
[1778632130123,49.92,80656.26,0.6,0.00053,0.0,0.09111]
[1778632130799,49.92,80655.62,0.6,0.00053,0.0,0.09103]
[1778632134625,49.92,80657.23,0.6,0.00053,0.0,0.09123]
[1778632135042,49.92,80657.23,0.6,0.00053,0.0,0.09123]
[1778632135674,49.92,80657.11,0.6,0.00053,0.0,0.09121]
[1778632136181,49.92,80657.11,0.6,0.00053,0.0,0.09121]
[1778632138124,49.92,80657.46,0.6,0.00053,0.0,0.09126]
[1778632138848,49.92,80663.33,0.6,0.00054,0.0,0.09199]
[1778632142802,49.92,80654.42,0.6,0.00053,0.0,0.09088]
[1778632143426,49.92,80656.48,0.6,0.00053,0.0,0.09114]
[1778632148969,49.92,80657.32,0.6,0.00053,0.0,0.09124]
[1778632149178,49.92,80657.32,0.6,0.00053,0.0,0.09124]
[1778632149179,49.92,80657.32,0.6,0.00053,0.0,0.09124]
[1778632150205,49.92,80655.1,0.6,0.00053,0.0,0.09096]
[1778632156257,49.92,80645.12,0.6,0.00052,0.0,0.08973]
[1778632156848,49.92,80645.12,0.6,0.00052,0.0,0.08973]
[1778632157543,49.92,80645.17,0.6,0.00052,0.0,0.08974]
[1778632159675,49.92,80644.25,0.6,0.00052,0.0,0.08962]
[1778632161802,49.92,80644.14,0.6,0.00052,0.0,0.08961]
[1778632162471,49.92,80644.78,0.6,0.00052,0.0,0.08969]
[1778632163057,49.92,80644.78,0.6,0.00052,0.0,0.08969]
[1778632163627,49.92,80644.32,0.6,0.00052,0.0,0.08963]
[1778632165067,49.92,80640.88,0.6,0.00052,0.0,0.08921]
[1778632165724,49.92,80636.37,0.6,0.00052,0.0,0.08866]
[1778632171123,49.92,80632.69,0.6,0.00051,0.0,0.08794]
[1778632171989,49.92,80632.69,0.6,0.00051,0.0,0.08794]
[1778632172609,49.92,80629.01,0.6,0.00051,0.0,0.08749]
[1778632175755,49.92,80628.02,0.6,0.00051,0.0,0.08737]
[1778632176961,49.92,80627.99,0.6,0.00051,0.0,0.08737]
[1778632177953,49.92,80629.33,0.6,0.00051,0.0,0.08753]
[1778632178542,49.92,80630.33,0.6,0.00051,0.0,0.08765]
[1778632179190,49.92,80630.33,0.6,0.00051,0.0,0.08765]
[1778632179832,49.92,80629.7,0.6,0.00051,0.0,0.08758]
[1778632184943,49.92,80630.64,0.6,0.00051,0.0,0.08769]
[1778632185671,49.92,80629.98,0.6,0.00051,0.0,0.08761]
[1778632191291,49.92,80635.09,0.6,0.00051,0.0,0.08823]
[1778632191390,49.92,80635.09,0.6,0.00051,0.0,0.08823]
[1778632194250,49.92,80638.08,0.6,0.00052,0.0,0.08859]
[1778632195283,49.92,80638.1,0.6,0.00052,0.0,0.08859]
[1778632195968,49.92,80639.87,0.6,0.00052,0.0,0.08881]
[1778632197146,49.92,80639.87,0.6,0.00052,0.0,0.08881]
[1778632198470,49.92,80638.63,0.6,0.00052,0.0,0.08866]
[1778632200096,49.92,80638.25,0.6,0.00052,0.0,0.08861]
[1778632205372,49.92,80639.9,0.6,0.00052,0.0,0.08881]
[1778632209661,49.92,80639.93,0.6,0.00052,0.0,0.08882]
[1778632209898,49.92,80639.93,0.6,0.00052,0.0,0.08882]
[1778632211479,49.92,80644.46,0.6,0.00052,0.0,0.08937]
[1778632212173,49.92,80644.46,0.6,0.00052,0.0,0.08937]
[1778632215561,49.92,80650.98,0.6,0.00053,0.0,0.09017]
[1778632216063,49.92,80650.98,0.6,0.00053,0.0,0.09017]
[1778632216725,49.92,80650.44,0.6,0.00053,0.0,0.0901]
[1778632217225,49.92,80650.44,0.6,0.00053,0.0,0.0901]
[1778632219054,49.92,80650.87,0.6,0.00053,0.0,0.09016]
[1778632219641,49.92,80651.0,0.6,0.00053,0.0,0.09017]
[1778632225513,49.92,80649.92,0.6,0.00053,0.0,0.09004]
[1778632226716,49.92,80649.92,0.6,0.00053,0.0,0.09004]
[1778632226835,49.92,80649.92,0.6,0.00053,0.0,0.09004]
[1778632228999,49.92,80653.48,0.6,0.00053,0.0,0.09048]
[1778632229765,49.92,80658.52,0.6,0.00053,0.0,0.09111]
[1778632231653,49.92,80656.65,0.6,0.00053,0.0,0.09087]
[1778632232908,49.92,80657.27,0.6,0.00053,0.0,0.09067]
[1778632234987,49.92,80658.41,0.6,0.00053,0.0,0.09081]
[1778632235648,49.92,80659.33,0.6,0.00053,0.0,0.09092]
[1778632236690,49.92,80659.06,0.6,0.00053,0.0,0.09089]
[1778632237130,49.92,80659.06,0.6,0.00053,0.0,0.09089]
[1778632239170,49.92,80658.88,0.6,0.00053,0.0,0.09087]
[1778632239800,49.92,80658.42,0.6,0.00053,0.0,0.09081]
[1778632241761,49.92,80658.92,0.6,0.00053,0.0,0.09087]
[1778632242297,49.92,80658.92,0.6,0.00053,0.0,0.09087]
[1778632250714,49.92,80658.87,0.6,0.00053,0.0,0.09086]
[1778632251450,49.92,80659.51,0.6,0.00053,0.0,0.09094]
[1778632251999,49.92,80659.51,0.6,0.00053,0.0,0.09094]
[1778632252728,49.92,80664.63,0.6,0.00054,0.0,0.09158]
[1778632258746,49.92,80675.42,0.6,0.00054,0.0,0.09294]
[1778632262670,49.92,80678.13,0.6,0.00055,0.0,0.09329]
[1778632263177,49.92,80678.13,0.6,0.00055,0.0,0.09329]
[1778632264043,49.92,80681.79,0.6,0.00055,0.0,0.09376]
[1778632264709,49.92,80684.48,0.6,0.00055,0.0,0.0941]
[1778632269823,49.92,80689.73,0.6,0.00056,0.0,0.09478]
[1778632271650,49.92,80691.07,0.6,0.00056,0.0,0.09495]
[1778632272378,49.92,80691.03,0.6,0.00056,0.0,0.09494]
[1778632274278,49.92,80686.6,0.6,0.00055,0.0,0.09437]
[1778632275176,49.92,80677.85,0.6,0.00055,0.0,0.09325]
[1778632276420,49.92,80678.77,0.6,0.00055,0.0,0.09337]
[1778632276942,49.92,80678.77,0.6,0.00055,0.0,0.09337]
[1778632284938,49.92,80682.32,0.6,0.00055,0.0,0.09382]
[1778632285553,49.92,80681.25,0.6,0.00055,0.0,0.09369]
[1778632290977,49.92,80679.79,0.6,0.00055,0.0,0.0935]
[1778632295125,49.92,80679.27,0.6,0.00055,0.0,0.09314]
[1778632296250,49.92,80679.3,0.6,0.00055,0.0,0.09315]
[1778632296855,49.92,80679.56,0.6,0.00055,0.0,0.09318]
[1778632298712,49.92,80679.2,0.6,0.00055,0.0,0.09313]
[1778632299178,49.92,80679.2,0.6,0.00055,0.0,0.09313]
[1778632299801,49.92,80680.03,0.6,0.00055,0.0,0.09324]
[1778632301585,49.92,80680.8,0.6,0.00055,0.0,0.09334]
[1778632302639,49.92,80680.55,0.6,0.00055,0.0,0.09331]
[1778632304907,49.92,80680.43,0.6,0.00055,0.0,0.09329]
[1778632305445,49.92,80679.75,0.6,0.00055,0.0,0.0932]
[1778632309030,49.92,80677.94,0.6,0.00054,0.0,0.09297]
[1778632309710,49.92,80677.78,0.6,0.00054,0.0,0.09295]
[1778632310833,49.92,80677.19,0.6,0.00054,0.0,0.09288]
[1778632310853,49.92,80677.19,0.6,0.00054,0.0,0.09288]
[1778632316477,49.92,80665.27,0.6,0.00053,0.0,0.09138]
[1778632316994,49.92,80665.27,0.6,0.00053,0.0,0.09138]
[1778632322317,49.92,80666.97,0.6,0.00054,0.0,0.09159]
[1778632322332,49.92,80666.97,0.6,0.00054,0.0,0.09159]
[1778632324199,49.92,80663.44,0.6,0.00053,0.0,0.09115]
[1778632324909,49.92,80663.98,0.6,0.00053,0.0,0.09122]
[1778632325571,49.92,80662.91,0.6,0.00053,0.0,0.09108]
[1778632326028,49.92,80662.91,0.6,0.00053,0.0,0.09108]
[1778632326654,49.92,80663.33,0.6,0.00053,0.0,0.09114]
[1778632327136,49.92,80663.33,0.6,0.00053,0.0,0.09114]
[1778632327934,49.92,80663.33,0.6,0.00053,0.0,0.09114]
[1778632329188,49.92,80664.73,0.6,0.00053,0.0,0.09131]
[1778632330911,49.92,80664.35,0.6,0.00053,0.0,0.09126]
[1778632331822,49.92,80664.19,0.6,0.00053,0.0,0.09124]
[1778632334468,49.92,80666.54,0.6,0.00054,0.0,0.09154]
[1778632334605,49.92,80666.54,0.6,0.00054,0.0,0.09154]
[1778632335258,49.92,80666.54,0.6,0.00054,0.0,0.09154]
[1778632336495,49.92,80668.38,0.6,0.00054,0.0,0.09177]
[1778632336812,49.92,80668.38,0.6,0.00054,0.0,0.09177]
[1778632337154,49.92,80668.38,0.6,0.00054,0.0,0.09177]
[1778632338435,49.92,80663.64,0.6,0.00053,0.0,0.09117]
[1778632339032,49.92,80659.94,0.6,0.00053,0.0,0.09071]
[1778632340871,49.92,80659.0,0.6,0.00053,0.0,0.0906]
[1778632341387,49.92,80659.0,0.6,0.00053,0.0,0.0906]
[1778632349106,49.92,80657.47,0.6,0.00053,0.0,0.09041]
[1778632349762,49.92,80657.47,0.6,0.00053,0.0,0.09041]
[1778632353166,49.92,80657.81,0.6,0.00053,0.0,0.09017]
[1778632353767,49.92,80657.54,0.6,0.00053,0.0,0.09013]
[1778632359458,49.92,80657.35,0.6,0.00053,0.0,0.09011]
[1778632362577,49.92,80657.3,0.6,0.00053,0.0,0.0901]
[1778632364993,49.92,80656.78,0.6,0.00053,0.0,0.09004]
[1778632366804,49.92,80656.95,0.6,0.00053,0.0,0.09006]
[1778632367544,49.92,80656.66,0.6,0.00053,0.0,0.09002]
[1778632369285,49.92,80655.72,0.6,0.00053,0.0,0.08991]
[1778632370914,49.92,80656.27,0.6,0.00053,0.0,0.08998]
[1778632373606,49.92,80653.82,0.6,0.00052,0.0,0.08967]
[1778632374846,49.92,80651.22,0.6,0.00052,0.0,0.08936]
[1778632375948,49.92,80650.01,0.6,0.00052,0.0,0.08921]
[1778632377296,49.92,80653.98,0.6,0.00052,0.0,0.08969]
[1778632379839,49.92,80657.6,0.6,0.00053,0.0,0.09014]
[1778632380427,49.92,80657.6,0.6,0.00053,0.0,0.09014]
[1778632380986,49.92,80658.05,0.6,0.00053,0.0,0.0902]
[1778632381569,49.92,80657.92,0.6,0.00053,0.0,0.09018]
[1778632382075,49.92,80657.92,0.6,0.00053,0.0,0.09018]
[1778632382737,49.92,80657.97,0.6,0.00053,0.0,0.09019]
[1778632384480,49.92,80657.75,0.6,0.00053,0.0,0.09016]
[1778632384928,49.92,80652.44,0.6,0.00052,0.0,0.08951]
[1778632390629,49.92,80639.26,0.6,0.00051,0.0,0.0879]
[1778632391784,49.92,80638.97,0.6,0.00051,0.0,0.08787]
[1778632392266,49.92,80638.97,0.6,0.00051,0.0,0.08787]
[1778632393650,49.92,80638.68,0.6,0.00051,0.0,0.08783]
[1778632395531,49.92,80638.67,0.6,0.00051,0.0,0.08783]
[1778632395959,49.92,80638.67,0.6,0.00051,0.0,0.08783]
[1778632399997,49.92,80636.1,0.6,0.00051,0.0,0.08752]
[1778632400687,49.92,80635.81,0.6,0.00051,0.0,0.08749]
[1778632401009,49.92,80635.81,0.6,0.00051,0.0,0.08749]
[1778632401409,49.92,80635.81,0.6,0.00051,0.0,0.08749]
[1778632402588,49.92,80641.37,0.6,0.00051,0.0,0.08816]
[1778632403105,49.92,80641.37,0.6,0.00051,0.0,0.08816]
[1778632404488,49.92,80646.67,0.6,0.00052,0.0,0.0888]
[1778632405359,49.92,80647.14,0.6,0.00052,0.0,0.08886]
[1778632406835,49.92,80655.76,0.6,0.00053,0.0,0.08991]
[1778632407483,49.92,80655.76,0.6,0.00053,0.0,0.08991]
[1778632408767,49.92,80659.02,0.6,0.00053,0.0,0.09032]
[1778632410074,49.92,80659.33,0.6,0.00053,0.0,0.09035]
[1778632411423,49.92,80659.42,0.6,0.00053,0.0,0.09037]
[1778632412634,49.92,80661.09,0.6,0.00053,0.0,0.09029]
[1778632417052,49.92,80660.15,0.6,0.00053,0.0,0.09017]
[1778632417549,49.92,80649.1,0.6,0.00052,0.0,0.08882]
[1778632420659,49.92,80647.94,0.6,0.00052,0.0,0.08868]
[1778632421506,49.92,80647.94,0.6,0.00052,0.0,0.08868]
[1778632422390,49.92,80647.94,0.6,0.00052,0.0,0.08868]
[1778632424225,49.92,80653.31,0.6,0.00052,0.0,0.08933]
[1778632425628,49.92,80651.84,0.6,0.00052,0.0,0.08915]
[1778632426113,49.92,80651.84,0.6,0.00052,0.0,0.08915]
[1778632427976,49.92,80651.82,0.6,0.00052,0.0,0.08915]
[1778632428674,49.92,80651.93,0.6,0.00052,0.0,0.08916]
[1778632429741,49.92,80652.58,0.6,0.00052,0.0,0.08924]
[1778632430107,49.92,80652.58,0.6,0.00052,0.0,0.08924]
[1778632430872,49.92,80652.31,0.6,0.00052,0.0,0.08921]
[1778632431548,49.92,80651.9,0.6,0.00052,0.0,0.08916]
[1778632434985,49.92,80637.14,0.6,0.00051,0.0,0.08737]
[1778632435833,49.92,80637.14,0.6,0.00051,0.0,0.08737]
[1778632437204,49.92,80638.09,0.6,0.00051,0.0,0.08748]
[1778632442766,49.92,80637.38,0.6,0.00051,0.0,0.0874]
[1778632443256,49.92,80637.38,0.6,0.00051,0.0,0.0874]
[1778632443996,49.92,80637.42,0.6,0.00051,0.0,0.0874]
[1778632444751,49.92,80637.42,0.6,0.00051,0.0,0.0874]
[1778632447725,49.92,80636.02,0.6,0.00051,0.0,0.08723]
[1778632448462,49.92,80636.02,0.6,0.00051,0.0,0.08723]
[1778632448957,49.92,80635.29,0.6,0.00051,0.0,0.08715]
[1778632449594,49.92,80634.41,0.6,0.00051,0.0,0.08704]
[1778632450193,49.92,80634.41,0.6,0.00051,0.0,0.08704]
[1778632450717,49.92,80634.68,0.6,0.00051,0.0,0.08707]
[1778632455924,49.92,80632.98,0.6,0.00051,0.0,0.08687]
[1778632456660,49.92,80633.04,0.6,0.00051,0.0,0.08688]
[1778632458976,49.92,80633.73,0.6,0.00051,0.0,0.08696]
[1778632459583,49.92,80633.8,0.6,0.00051,0.0,0.08697]
[1778632460827,49.92,80632.81,0.6,0.00051,0.0,0.08685]
[1778632461460,49.92,80632.81,0.6,0.00051,0.0,0.08685]
[1778632462772,49.92,80629.06,0.6,0.0005,0.0,0.0864]
[1778632463285,49.92,80629.06,0.6,0.0005,0.0,0.0864]
[1778632464021,49.92,80625.39,0.6,0.0005,0.0,0.08597]
[1778632464133,49.92,80625.39,0.6,0.0005,0.0,0.08597]
[1778632465120,49.92,80624.47,0.6,0.0005,0.0,0.08586]
[1778632465837,49.92,80621.97,0.6,0.0005,0.0,0.08556]
[1778632467658,49.92,80621.64,0.6,0.0005,0.0,0.08553]
[1778632468406,49.92,80621.64,0.6,0.0005,0.0,0.08553]
[1778632473363,49.92,80622.25,0.6,0.0005,0.0,0.08533]
[1778632474710,49.92,80623.36,0.6,0.0005,0.0,0.08546]
[1778632480302,49.92,80628.06,0.6,0.0005,0.0,0.08601]
[1778632481146,49.92,80628.06,0.6,0.0005,0.0,0.08601]
[1778632481725,49.92,80629.33,0.6,0.0005,0.0,0.08616]
[1778632484191,49.92,80630.42,0.6,0.0005,0.0,0.08629]
[1778632484908,49.92,80630.42,0.6,0.0005,0.0,0.08629]
[1778632487961,49.92,80630.59,0.6,0.0005,0.0,0.08631]
[1778632489907,49.92,80630.59,0.6,0.0005,0.0,0.08631]
[1778632491371,49.92,80630.59,0.6,0.0005,0.0,0.08631]
[1778632491957,49.92,80630.59,0.6,0.0005,0.0,0.08631]
[1778632494468,49.92,80630.74,0.6,0.0005,0.0,0.08633]
[1778632495114,49.92,80630.74,0.6,0.0005,0.0,0.08633]
[1778632500074,49.92,80630.6,0.6,0.0005,0.0,0.08631]
[1778632501072,49.92,80630.52,0.6,0.0005,0.0,0.0863]
[1778632503327,49.92,80629.62,0.6,0.0005,0.0,0.0862]
[1778632503820,49.92,80635.01,0.6,0.00051,0.0,0.08684]
[1778632504556,49.92,80635.01,0.6,0.00051,0.0,0.08684]
[1778632505031,49.92,80636.87,0.6,0.00051,0.0,0.08706]
[1778632508456,49.92,80636.96,0.6,0.00051,0.0,0.08707]
[1778632509758,49.92,80637.41,0.6,0.00051,0.0,0.08713]
[1778632511029,49.92,80637.83,0.6,0.00051,0.0,0.08718]
[1778632511588,49.92,80637.83,0.6,0.00051,0.0,0.08718]
[1778632512275,49.92,80638.36,0.6,0.00051,0.0,0.08724]
[1778632514306,49.92,80639.93,0.6,0.00051,0.0,0.08743]
[1778632515069,49.92,80639.41,0.6,0.00051,0.0,0.08737]
[1778632515734,49.92,80639.3,0.6,0.00051,0.0,0.08735]
[1778632517496,49.92,80639.44,0.6,0.00051,0.0,0.08737]
[1778632519072,49.92,80639.42,0.6,0.00051,0.0,0.08737]
[1778632520157,49.92,80639.42,0.6,0.00051,0.0,0.08737]
[1778632520822,49.92,80639.42,0.6,0.00051,0.0,0.08737]
[1778632527149,49.92,80640.32,0.6,0.00051,0.0,0.08748]
[1778632530501,49.92,80639.95,0.6,0.00051,0.0,0.08743]
[1778632531023,49.92,80640.22,0.6,0.00051,0.0,0.08746]
[1778632531634,49.92,80641.74,0.6,0.00051,0.0,0.08737]
[1778632535671,49.92,80662.75,0.6,0.00053,0.0,0.08993]
[1778632536126,49.92,80662.75,0.6,0.00053,0.0,0.08993]
[1778632539031,49.92,80662.82,0.6,0.00053,0.0,0.08994]
[1778632540894,49.92,80661.79,0.6,0.00053,0.0,0.08981]
[1778632545923,49.92,80657.53,0.6,0.00052,0.0,0.08929]
[1778632546539,49.92,80657.53,0.6,0.00052,0.0,0.08929]
[1778632551803,49.92,80657.84,0.6,0.00052,0.0,0.08933]
[1778632553625,49.92,80657.84,0.6,0.00052,0.0,0.08933]
[1778632554153,49.92,80657.83,0.6,0.00052,0.0,0.08932]
[1778632557769,49.92,80657.87,0.6,0.00052,0.0,0.08933]
[1778632558520,49.92,80657.87,0.6,0.00052,0.0,0.08933]
[1778632564129,49.92,80657.0,0.6,0.00052,0.0,0.08922]
[1778632564335,49.92,80657.0,0.6,0.00052,0.0,0.08922]
[1778632565254,49.92,80656.93,0.6,0.00052,0.0,0.08921]
[1778632565787,49.92,80661.55,0.6,0.00052,0.0,0.08978]
[1778632566320,49.92,80661.55,0.6,0.00052,0.0,0.08978]
[1778632567775,49.92,80666.14,0.6,0.00053,0.0,0.09035]
[1778632569731,49.92,80666.08,0.6,0.00053,0.0,0.09034]
[1778632570086,49.92,80666.08,0.6,0.00053,0.0,0.09034]
[1778632575612,49.92,80667.41,0.6,0.00053,0.0,0.09051]
[1778632576068,49.92,80668.14,0.6,0.00053,0.0,0.0906]
[1778632577949,49.92,80668.73,0.6,0.00053,0.0,0.09067]
[1778632579742,49.92,80667.94,0.6,0.00053,0.0,0.09057]
[1778632583304,49.92,80667.85,0.6,0.00053,0.0,0.09056]
[1778632583641,49.92,80667.85,0.6,0.00053,0.0,0.09056]
[1778632589817,49.92,80675.0,0.6,0.00054,0.0,0.09145]
[1778632590451,49.92,80675.0,0.6,0.00054,0.0,0.09145]
[1778632590967,49.92,80675.09,0.6,0.00054,0.0,0.09146]
[1778632591553,49.92,80675.09,0.6,0.00054,0.0,0.09146]
[1778632601146,49.92,80668.34,0.6,0.00053,0.0,0.09034]
[1778632604949,49.92,80664.78,0.6,0.00053,0.0,0.0899]
[1778632606096,49.92,80660.13,0.6,0.00052,0.0,0.08933]
[1778632611216,49.92,80660.06,0.6,0.00052,0.0,0.08932]
[1778632613843,49.92,80660.15,0.6,0.00052,0.0,0.08933]
[1778632614483,49.92,80660.15,0.6,0.00052,0.0,0.08933]
[1778632619287,49.92,80659.42,0.6,0.00052,0.0,0.08924]
[1778632620129,49.92,80658.36,0.6,0.00052,0.0,0.08911]
[1778632623048,49.92,80659.21,0.6,0.00052,0.0,0.08921]
[1778632623619,49.92,80659.21,0.6,0.00052,0.0,0.08921]
[1778632630079,49.92,80664.32,0.6,0.00053,0.0,0.08984]
[1778632630620,49.92,80664.32,0.6,0.00053,0.0,0.08984]
[1778632634152,49.92,80671.39,0.6,0.00053,0.0,0.09072]
[1778632634915,49.92,80671.21,0.6,0.00053,0.0,0.09069]
[1778632635487,49.92,80671.21,0.6,0.00053,0.0,0.09069]
[1778632635974,49.92,80671.6,0.6,0.00053,0.0,0.09074]
[1778632641302,49.92,80676.4,0.6,0.00053,0.0,0.09134]
[1778632642586,49.92,80676.44,0.6,0.00053,0.0,0.09135]
[1778632643055,49.92,80676.44,0.6,0.00053,0.0,0.09135]
[1778632643726,49.92,80676.44,0.6,0.00053,0.0,0.09135]
[1778632646772,49.92,80679.1,0.6,0.00054,0.0,0.09168]
[1778632646821,49.92,80679.1,0.6,0.00054,0.0,0.09168]
[1778632647106,49.92,80679.1,0.6,0.00054,0.0,0.09168]
[1778632647709,49.92,80679.1,0.6,0.00054,0.0,0.09168]
[1778632647772,49.92,80690.2,0.6,0.00055,0.0,0.09308]
[1778632647841,49.92,80690.2,0.6,0.00055,0.0,0.09308]
[1778632648469,49.92,80690.2,0.6,0.00055,0.0,0.09308]
[1778632649035,49.92,80697.43,0.6,0.00055,0.0,0.09401]
[1778632649665,49.92,80697.43,0.6,0.00055,0.0,0.09401]
[1778632650266,49.92,80699.54,0.6,0.00055,0.0,0.09428]
[1778632651709,49.92,80699.3,0.6,0.00055,0.0,0.09425]
[1778632653029,49.92,80698.83,0.6,0.00055,0.0,0.09389]
[1778632653674,49.92,80698.83,0.6,0.00055,0.0,0.09389]
[1778632654770,49.92,80698.93,0.6,0.00055,0.0,0.09391]
[1778632657247,49.92,80695.28,0.6,0.00055,0.0,0.09344]
[1778632657864,49.92,80695.41,0.6,0.00055,0.0,0.09345]
[1778632663600,49.92,80695.76,0.6,0.00055,0.0,0.0935]
[1778632668636,49.92,80697.44,0.6,0.00055,0.0,0.09371]
[1778632670759,49.92,80697.42,0.6,0.00055,0.0,0.09371]
[1778632671443,49.92,80697.38,0.6,0.00055,0.0,0.09371]
[1778632672653,49.92,80697.41,0.6,0.00055,0.0,0.09371]
[1778632673873,49.92,80700.2,0.6,0.00055,0.0,0.09407]
[1778632675766,49.92,80699.34,0.6,0.00055,0.0,0.09396]
[1778632676877,49.92,80696.32,0.6,0.00055,0.0,0.09357]
[1778632678012,49.92,80696.0,0.6,0.00055,0.0,0.09353]
[1778632678747,49.92,80696.0,0.6,0.00055,0.0,0.09353]
[1778632681041,49.92,80696.62,0.6,0.00055,0.0,0.09361]
[1778632681481,49.92,80696.62,0.6,0.00055,0.0,0.09361]
[1778632687605,49.92,80700.13,0.6,0.00055,0.0,0.09406]
[1778632688167,49.92,80699.96,0.6,0.00055,0.0,0.09404]
[1778632688768,49.92,80699.96,0.6,0.00055,0.0,0.09404]
[1778632689267,49.92,80700.16,0.6,0.00055,0.0,0.09406]
[1778632689948,49.92,80700.08,0.6,0.00055,0.0,0.09405]
[1778632690743,49.92,80700.08,0.6,0.00055,0.0,0.09405]
[1778632697345,49.92,80697.67,0.6,0.00055,0.0,0.09374]
[1778632697950,49.92,80698.01,0.6,0.00055,0.0,0.09379]
[1778632700216,49.92,80697.49,0.6,0.00055,0.0,0.09372]
[1778632700972,49.92,80697.53,0.6,0.00055,0.0,0.09373]
[1778632702752,49.92,80697.78,0.6,0.00055,0.0,0.09376]
[1778632703215,49.92,80697.9,0.6,0.00055,0.0,0.09377]
[1778632705900,49.92,80695.18,0.6,0.00055,0.0,0.09343]
[1778632706588,49.92,80695.18,0.6,0.00055,0.0,0.09343]
[1778632710115,49.92,80696.57,0.6,0.00055,0.0,0.0936]
[1778632712050,49.92,80697.76,0.6,0.00055,0.0,0.09376]
[1778632713474,49.92,80697.87,0.6,0.00055,0.0,0.09348]
[1778632714126,49.92,80697.68,0.6,0.00055,0.0,0.09345]
[1778632714857,49.92,80697.7,0.6,0.00055,0.0,0.09346]
[1778632715292,49.92,80697.7,0.6,0.00055,0.0,0.09346]
[1778632716850,49.92,80697.59,0.6,0.00055,0.0,0.09344]
[1778632716913,49.92,80697.59,0.6,0.00055,0.0,0.09344]
[1778632717820,49.92,80697.59,0.6,0.00055,0.0,0.09344]
[1778632718594,49.92,80693.38,0.6,0.00054,0.0,0.0929]
[1778632720994,49.92,80698.24,0.6,0.00055,0.0,0.09352]
[1778632722280,49.92,80698.28,0.6,0.00055,0.0,0.09353]
[1778632725541,49.92,80699.35,0.6,0.00055,0.0,0.09367]
[1778632726002,49.92,80698.66,0.6,0.00055,0.0,0.09358]
[1778632729790,49.92,80698.69,0.6,0.00055,0.0,0.09358]
[1778632730628,49.92,80698.9,0.6,0.00055,0.0,0.09361]
[1778632738119,49.92,80701.52,0.6,0.00055,0.0,0.09394]
[1778632742190,49.92,80701.77,0.6,0.00055,0.0,0.09398]
[1778632742870,49.92,80701.97,0.6,0.00055,0.0,0.094]
[1778632743352,49.92,80701.97,0.6,0.00055,0.0,0.094]
[1778632743983,49.92,80701.81,0.6,0.00055,0.0,0.09398]
[1778632744616,49.92,80701.81,0.6,0.00055,0.0,0.09398]
[1778632745676,49.92,80701.32,0.6,0.00055,0.0,0.09392]
[1778632747549,49.92,80701.61,0.6,0.00055,0.0,0.09396]
[1778632748038,49.92,80701.91,0.6,0.00055,0.0,0.09399]
[1778632749765,49.92,80702.11,0.6,0.00055,0.0,0.09402]
[1778632750403,49.92,80702.54,0.6,0.00055,0.0,0.09408]
[1778632756245,49.92,80702.63,0.6,0.00055,0.0,0.09409]
[1778632761350,49.92,80702.78,0.6,0.00055,0.0,0.09411]
[1778632762981,49.92,80702.63,0.6,0.00055,0.0,0.09409]
[1778632763633,49.92,80702.63,0.6,0.00055,0.0,0.09409]
[1778632764279,49.92,80702.63,0.6,0.00055,0.0,0.09409]
[1778632764942,49.92,80702.54,0.6,0.00055,0.0,0.09408]
[1778632770024,49.92,80699.81,0.6,0.00055,0.0,0.09372]
[1778632770692,49.92,80699.81,0.6,0.00055,0.0,0.09372]
[1778632772562,49.92,80699.53,0.6,0.00055,0.0,0.09369]
[1778632773039,49.92,80699.49,0.6,0.00055,0.0,0.09339]
[1778632773579,49.92,80699.49,0.6,0.00055,0.0,0.09339]
[1778632773585,49.92,80699.49,0.6,0.00055,0.0,0.09339]
[1778632774626,49.92,80700.06,0.6,0.00055,0.0,0.09346]
[1778632775235,49.92,80694.05,0.6,0.00054,0.0,0.0927]
[1778632775862,49.92,80694.05,0.6,0.00054,0.0,0.0927]
[1778632776250,49.92,80689.44,0.6,0.00054,0.0,0.09212]
[1778632781490,49.92,80688.76,0.6,0.00054,0.0,0.09203]
[1778632782020,49.92,80688.76,0.6,0.00054,0.0,0.09203]
[1778632782622,49.92,80688.76,0.6,0.00054,0.0,0.09203]
[1778632784306,49.92,80688.45,0.6,0.00054,0.0,0.09199]
[1778632784360,49.92,80688.45,0.6,0.00054,0.0,0.09199]
[1778632784418,49.92,80688.45,0.6,0.00054,0.0,0.09199]
[1778632785376,49.92,80699.03,0.6,0.00055,0.0,0.09333]
[1778632785840,49.92,80699.03,0.6,0.00055,0.0,0.09333]
[1778632786536,49.92,80711.25,0.6,0.00056,0.0,0.0949]
[1778632791628,49.92,80719.2,0.6,0.00056,0.0,0.09594]
[1778632792284,49.92,80719.27,0.6,0.00056,0.0,0.09595]
[1778632793307,49.92,80719.38,0.6,0.00056,0.0,0.09596]
[1778632794105,49.92,80719.43,0.6,0.00056,0.0,0.09597]
[1778632794683,49.92,80719.43,0.6,0.00056,0.0,0.09597]
[1778632795194,49.92,80718.69,0.6,0.00056,0.0,0.09587]
[1778632796522,49.92,80720.72,0.6,0.00057,0.0,0.09614]
[1778632797066,49.92,80722.16,0.6,0.00057,0.0,0.09633]
[1778632799734,49.92,80721.11,0.6,0.00057,0.0,0.09619]
[1778632800287,49.92,80721.35,0.6,0.00057,0.0,0.09622]
[1778632800870,49.92,80721.35,0.6,0.00057,0.0,0.09622]
[1778632802050,49.92,80720.41,0.6,0.00057,0.0,0.0961]
[1778632803244,49.92,80718.04,0.6,0.00056,0.0,0.09579]
[1778632803914,49.92,80718.04,0.6,0.00056,0.0,0.09579]
[1778632805564,49.92,80721.47,0.6,0.00057,0.0,0.09624]
[1778632806150,49.92,80723.58,0.6,0.00057,0.0,0.09651]
[1778632807469,49.92,80724.54,0.6,0.00057,0.0,0.09664]
[1778632808793,49.92,80724.54,0.6,0.00057,0.0,0.09664]
[1778632809452,49.92,80724.54,0.6,0.00057,0.0,0.09664]
[1778632809953,49.92,80724.49,0.6,0.00057,0.0,0.09663]
[1778632814726,49.92,80725.36,0.6,0.00057,0.0,0.09675]
[1778632815300,49.92,80725.69,0.6,0.00057,0.0,0.09679]
[1778632819724,49.92,80727.38,0.6,0.00057,0.0,0.09702]
[1778632820210,49.92,80727.56,0.6,0.00057,0.0,0.09704]
[1778632821535,49.92,80727.8,0.6,0.00057,0.0,0.09707]
[1778632822565,49.92,80727.67,0.6,0.00057,0.0,0.09705]
[1778632824025,49.92,80727.67,0.6,0.00057,0.0,0.09705]
[1778632824622,49.92,80727.67,0.6,0.00057,0.0,0.09705]
[1778632825754,49.92,80727.15,0.6,0.00057,0.0,0.09698]
[1778632826116,49.92,80724.33,0.6,0.00057,0.0,0.09661]
[1778632826807,49.92,80724.33,0.6,0.00057,0.0,0.09661]
[1778632827229,49.92,80723.94,0.6,0.00057,0.0,0.09656]
[1778632829112,49.92,80724.06,0.6,0.00057,0.0,0.09658]
[1778632829714,49.92,80724.06,0.6,0.00057,0.0,0.09658]
[1778632833185,49.92,80724.08,0.6,0.00057,0.0,0.09628]
[1778632834471,49.92,80724.45,0.6,0.00057,0.0,0.09633]
[1778632834918,49.92,80724.45,0.6,0.00057,0.0,0.09633]
[1778632835451,49.92,80727.48,0.6,0.00057,0.0,0.09673]
[1778632835806,49.92,80727.48,0.6,0.00057,0.0,0.09673]
[1778632836578,49.92,80736.95,0.6,0.00058,0.0,0.09798]
[1778632837166,49.92,80740.8,0.6,0.00058,0.0,0.0985]
[1778632837880,49.92,80740.8,0.6,0.00058,0.0,0.0985]
[1778632846892,49.92,80731.34,0.6,0.00057,0.0,0.09724]
[1778632847272,49.92,80729.96,0.6,0.00057,0.0,0.09705]
[1778632852995,49.92,80726.72,0.6,0.00057,0.0,0.09663]
[1778632857786,49.92,80726.91,0.6,0.00057,0.0,0.09665]
[1778632858477,49.92,80729.62,0.6,0.00057,0.0,0.09701]
[1778632859002,49.92,80733.09,0.6,0.00057,0.0,0.09747]
[1778632860147,49.92,80734.29,0.6,0.00058,0.0,0.09763]
[1778632866086,49.92,80742.94,0.6,0.00058,0.0,0.09878]
[1778632871122,49.92,80744.6,0.6,0.00058,0.0,0.09901]
[1778632872037,49.92,80744.6,0.6,0.00058,0.0,0.09901]
[1778632872655,49.92,80744.6,0.6,0.00058,0.0,0.09901]
[1778632874003,49.92,80744.81,0.6,0.00058,0.0,0.09904]
[1778632874686,49.92,80744.81,0.6,0.00058,0.0,0.09904]
[1778632875314,49.92,80745.14,0.6,0.00058,0.0,0.09908]
[1778632875858,49.92,80745.14,0.6,0.00058,0.0,0.09908]
[1778632877847,49.92,80745.32,0.6,0.00058,0.0,0.0991]
[1778632878583,49.92,80744.79,0.6,0.00058,0.0,0.09903]
[1778632879438,49.92,80744.76,0.6,0.00058,0.0,0.09903]
[1778632879678,49.92,80744.76,0.6,0.00058,0.0,0.09903]
[1778632879708,49.92,80744.76,0.6,0.00058,0.0,0.09903]
[1778632879961,49.92,80744.76,0.6,0.00058,0.0,0.09903]
[1778632881099,49.92,80751.91,0.6,0.00059,0.0,0.1]
[1778632881757,49.92,80751.91,0.6,0.00059,0.0,0.1]
[1778632883004,49.92,80756.51,0.6,0.00059,0.0,0.10062]
[1778632883721,49.92,80756.51,0.6,0.00059,0.0,0.10062]
[1778632885609,49.92,80757.05,0.6,0.00059,0.0,0.1007]
[1778632886757,49.92,80756.46,0.6,0.00059,0.0,0.10062]
[1778632892269,49.92,80758.97,0.6,0.00059,0.0,0.10065]
[1778632894944,49.92,80758.48,0.6,0.00059,0.0,0.10058]
[1778632895598,49.92,80757.78,0.6,0.00059,0.0,0.10049]
[1778632901535,49.92,80757.24,0.6,0.00059,0.0,0.10041]
[1778632902050,49.92,80756.8,0.6,0.00059,0.0,0.10035]
[1778632907731,49.92,80759.58,0.6,0.00059,0.0,0.10073]
[1778632909711,49.92,80751.46,0.6,0.00059,0.0,0.09963]
[1778632910144,49.92,80744.67,0.6,0.00058,0.0,0.09871]
[1778632910850,49.92,80744.67,0.6,0.00058,0.0,0.09871]
[1778632911592,49.92,80744.76,0.6,0.00058,0.0,0.09872]
[1778632912095,49.92,80744.51,0.6,0.00058,0.0,0.09869]
[1778632914649,49.92,80744.1,0.6,0.00058,0.0,0.09863]
[1778632915427,49.92,80742.88,0.6,0.00058,0.0,0.09847]
[1778633262569,49.92,80683.15,0.6,0.00052,0.0,0.08905]
[1778633266791,49.92,80679.7,0.6,0.00052,0.0,0.08863]
[1778633267284,49.92,80679.7,0.6,0.00052,0.0,0.08863]
[1778633267947,49.92,80680.16,0.6,0.00052,0.0,0.08869]
[1778633268626,49.92,80680.25,0.6,0.00052,0.0,0.0887]
[1778633273304,49.92,80677.8,0.6,0.00052,0.0,0.0884]
[1778633273998,49.92,80678.06,0.6,0.00052,0.0,0.08843]
[1778633276007,49.92,80678.17,0.6,0.00052,0.0,0.08844]
[1778633276663,49.92,80678.38,0.6,0.00052,0.0,0.08847]
[1778633277305,49.92,80678.38,0.6,0.00052,0.0,0.08847]
[1778633278563,49.92,80680.16,0.6,0.00052,0.0,0.08869]
[1778633279263,49.92,80680.16,0.6,0.00052,0.0,0.08869]
[1778633280485,49.92,80684.94,0.6,0.00052,0.0,0.08927]
[1778633280531,49.92,80684.94,0.6,0.00052,0.0,0.08927]
[1778633281381,49.92,80684.94,0.6,0.00052,0.0,0.08927]
[1778633281717,49.92,80689.06,0.6,0.00053,0.0,0.08978]
[1778633282936,49.92,80693.99,0.6,0.00053,0.0,0.09039]
[1778633285298,49.92,80695.27,0.6,0.00053,0.0,0.09055]
[1778633285984,49.92,80695.56,0.6,0.00053,0.0,0.09059]
[1778633289683,49.92,80701.51,0.6,0.00054,0.0,0.09133]
[1778633290180,49.92,80701.51,0.6,0.00054,0.0,0.09133]
[1778633290999,49.92,80702.53,0.6,0.00054,0.0,0.09146]
[1778633292268,49.92,80703.05,0.6,0.00054,0.0,0.09152]
[1778633294178,49.92,80703.56,0.6,0.00054,0.0,0.09159]
[1778633294865,49.92,80701.81,0.6,0.00054,0.0,0.09137]
[1778633295517,49.92,80699.63,0.6,0.00053,0.0,0.09109]
[1778633296639,49.92,80699.85,0.6,0.00053,0.0,0.09112]
[1778633297936,49.92,80699.69,0.6,0.00053,0.0,0.0911]
[1778633298561,49.92,80699.79,0.6,0.00053,0.0,0.09111]
[1778633300324,49.92,80700.18,0.6,0.00054,0.0,0.09116]
[1778633485428,49.92,80631.02,0.6,0.00048,0.0,0.08207]
[1778633487258,49.92,80631.13,0.6,0.00048,0.0,0.08208]
[1778633487547,49.92,80631.13,0.6,0.00048,0.0,0.08208]
[1778633487983,49.92,80630.67,0.6,0.00048,0.0,0.08203]
[1778633488612,49.92,80630.67,0.6,0.00048,0.0,0.08203]
[1778633489046,49.92,80626.72,0.6,0.00048,0.0,0.08158]
[1778633490715,49.92,80625.97,0.6,0.00048,0.0,0.0815]
[1778633496505,49.92,80628.04,0.6,0.00048,0.0,0.08147]
[1778633497680,49.92,80628.04,0.6,0.00048,0.0,0.08147]
[1778633498236,49.92,80629.43,0.6,0.00048,0.0,0.08163]
[1778633498811,49.92,80629.37,0.6,0.00048,0.0,0.08162]
[1778633499517,49.92,80629.37,0.6,0.00048,0.0,0.08162]
[1778633502532,49.92,80630.07,0.6,0.00048,0.0,0.0817]
[1778633504215,49.92,80629.72,0.6,0.00048,0.0,0.08166]
[1778633506120,49.92,80629.01,0.6,0.00048,0.0,0.08158]
[1778633506780,49.92,80629.0,0.6,0.00048,0.0,0.08158]
[1778633510043,49.92,80628.66,0.6,0.00048,0.0,0.08154]
[1778633510701,49.92,80628.68,0.6,0.00048,0.0,0.08154]
[1778633512647,49.92,80628.68,0.6,0.00048,0.0,0.08154]
[1778633513286,49.92,80628.65,0.6,0.00048,0.0,0.08154]
[1778633518046,49.92,80623.9,0.6,0.00047,0.0,0.081]
[1778633518696,49.92,80623.9,0.6,0.00047,0.0,0.081]
[1778633523209,49.92,80623.78,0.6,0.00047,0.0,0.08099]
[1778633523931,49.92,80623.51,0.6,0.00047,0.0,0.08096]
[1778633524569,49.92,80623.51,0.6,0.00047,0.0,0.08096]
[1778633525249,49.92,80622.28,0.6,0.00047,0.0,0.08082]
[1778633525755,49.92,80622.0,0.6,0.00047,0.0,0.08079]
[1778633526924,49.92,80622.0,0.6,0.00047,0.0,0.08079]
[1778633527492,49.92,80622.0,0.6,0.00047,0.0,0.08079]
[1778633528005,49.92,80621.96,0.6,0.00047,0.0,0.08078]
[1778633530808,49.92,80622.1,0.6,0.00047,0.0,0.0808]
[1778633531611,49.92,80622.1,0.6,0.00047,0.0,0.0808]
[1778633532098,49.92,80622.3,0.6,0.00047,0.0,0.08082]
[1778633532610,49.92,80622.3,0.6,0.00047,0.0,0.08082]
[1778633534237,49.92,80621.81,0.6,0.00047,0.0,0.08077]
[1778633535021,49.92,80621.66,0.6,0.00047,0.0,0.08075]
[1778633539383,49.92,80635.38,0.6,0.00048,0.0,0.08231]
[1778633539943,49.92,80636.58,0.6,0.00048,0.0,0.08244]
[1778633541785,49.92,80637.06,0.6,0.00048,0.0,0.0825]
[1778633542280,49.92,80637.06,0.6,0.00048,0.0,0.0825]
[1778633543585,49.92,80636.64,0.6,0.00048,0.0,0.08245]
[1778633544185,49.92,80635.9,0.6,0.00048,0.0,0.08236]
[1778633549072,49.92,80632.29,0.6,0.00048,0.0,0.08195]
[1778633549721,49.92,80632.29,0.6,0.00048,0.0,0.08195]
[1778633553398,49.92,80629.43,0.6,0.00047,0.0,0.08137]
[1778633554433,49.92,80627.12,0.6,0.00047,0.0,0.0811]
[1778633559947,49.92,80627.83,0.6,0.00047,0.0,0.08118]
[1778633565989,49.92,80621.42,0.6,0.00047,0.0,0.08046]
[1778633568396,49.92,80621.56,0.6,0.00047,0.0,0.08048]
[1778633568993,49.92,80621.68,0.6,0.00047,0.0,0.08049]
[1778633569533,49.92,80621.68,0.6,0.00047,0.0,0.08049]
[1778633570016,49.92,80621.23,0.6,0.00047,0.0,0.08044]
[1778633571335,49.92,80618.94,0.6,0.00047,0.0,0.08019]
[1778633572017,49.92,80611.05,0.6,0.00046,0.0,0.07931]
[1778633572672,49.92,80611.05,0.6,0.00046,0.0,0.07931]
[1778633573153,49.92,80609.73,0.6,0.00046,0.0,0.07916]
[1778633576256,49.92,80610.09,0.6,0.00046,0.0,0.0792]
[1778633576929,49.92,80609.38,0.6,0.00046,0.0,0.07913]
[1778633578703,49.92,80608.42,0.6,0.00046,0.0,0.07902]
[1778633579150,49.92,80608.79,0.6,0.00046,0.0,0.07906]
[1778633579726,49.92,80608.79,0.6,0.00046,0.0,0.07906]
[1778633580216,49.92,80609.19,0.6,0.00046,0.0,0.0791]
[1778633582300,49.92,80608.69,0.6,0.00046,0.0,0.07905]
[1778633582651,49.92,80608.69,0.6,0.00046,0.0,0.07905]
[1778633583073,49.92,80607.41,0.6,0.00046,0.0,0.07891]
[1778633583231,49.92,80607.41,0.6,0.00046,0.0,0.07891]
[1778633583920,49.92,80606.67,0.6,0.00046,0.0,0.07883]
[1778633584794,49.92,80609.43,0.6,0.00046,0.0,0.07913]
[1778633587072,49.92,80609.15,0.6,0.00046,0.0,0.0791]
[1778633588100,49.92,80608.65,0.6,0.00046,0.0,0.07905]
[1778633590611,49.92,80610.13,0.6,0.00046,0.0,0.07921]
[1778633591213,49.92,80610.16,0.6,0.00046,0.0,0.07921]
[1778633595633,49.92,80609.45,0.6,0.00046,0.0,0.07913]
[1778633596051,49.92,80606.04,0.6,0.00046,0.0,0.07876]
[1778633596690,49.92,80606.04,0.6,0.00046,0.0,0.07876]
[1778633597291,49.92,80604.54,0.6,0.00046,0.0,0.07859]
[1778633600664,49.92,80602.28,0.6,0.00046,0.0,0.07835]
[1778633600737,49.92,80602.28,0.6,0.00046,0.0,0.07835]
[1778633606006,49.92,80606.02,0.6,0.00046,0.0,0.07876]
[1778633606543,49.92,80606.02,0.6,0.00046,0.0,0.07876]
[1778633607055,49.92,80606.02,0.6,0.00046,0.0,0.07876]
[1778633607741,49.92,80606.02,0.6,0.00046,0.0,0.07876]
[1778633608205,49.92,80606.43,0.6,0.00046,0.0,0.0788]
[1778633608926,49.92,80606.8,0.6,0.00046,0.0,0.07884]
[1778633609534,49.92,80606.8,0.6,0.00046,0.0,0.07884]
[1778633610003,49.92,80606.4,0.6,0.00046,0.0,0.0788]
[1778633610353,49.92,80606.4,0.6,0.00046,0.0,0.0788]
[1778633610709,49.92,80606.4,0.6,0.00046,0.0,0.0788]
[1778633611238,49.92,80607.71,0.6,0.00046,0.0,0.07894]
[1778633612034,49.92,80614.33,0.6,0.00046,0.0,0.07942]
[1778633615934,49.92,80620.14,0.6,0.00047,0.0,0.08006]
[1778633616419,49.92,80620.14,0.6,0.00047,0.0,0.08006]
[1778633618655,49.92,80620.31,0.6,0.00047,0.0,0.08008]
[1778633619066,49.92,80620.31,0.6,0.00047,0.0,0.08008]
[1778633620781,49.92,80620.31,0.6,0.00047,0.0,0.08008]
[1778633621434,49.92,80620.8,0.6,0.00047,0.0,0.08014]
[1778633626988,49.92,80619.9,0.6,0.00047,0.0,0.08004]
[1778633627637,49.92,80619.9,0.6,0.00047,0.0,0.08004]
[1778633628782,49.92,80619.95,0.6,0.00047,0.0,0.08004]
[1778633629280,49.92,80619.95,0.6,0.00047,0.0,0.08004]
[1778633629913,49.92,80620.49,0.6,0.00047,0.0,0.0801]
[1778633631459,49.92,80620.49,0.6,0.00047,0.0,0.0801]
[1778633635112,49.92,80620.51,0.6,0.00047,0.0,0.0801]
[1778633635854,49.92,80620.94,0.6,0.00047,0.0,0.08015]
[1778633638494,49.92,80621.76,0.6,0.00047,0.0,0.08024]
[1778633641714,49.92,80621.8,0.6,0.00047,0.0,0.08025]
[1778633648747,49.92,80622.5,0.6,0.00047,0.0,0.08033]
[1778633652323,49.92,80622.33,0.6,0.00047,0.0,0.08031]
[1778633654057,49.92,80622.33,0.6,0.00047,0.0,0.08031]
[1778633654855,49.92,80621.89,0.6,0.00047,0.0,0.08026]
[1778633655288,49.92,80621.89,0.6,0.00047,0.0,0.08026]
[1778633660129,49.92,80621.8,0.6,0.00047,0.0,0.08025]
[1778633660735,49.92,80621.8,0.6,0.00047,0.0,0.08025]
[1778633663525,49.92,80623.65,0.6,0.00047,0.0,0.08045]
[1778633663897,49.92,80623.66,0.6,0.00047,0.0,0.08046]
[1778633665938,49.92,80627.53,0.6,0.00047,0.0,0.08089]
[1778633666622,49.92,80627.53,0.6,0.00047,0.0,0.08089]
[1778633667203,49.92,80628.07,0.6,0.00047,0.0,0.08095]
[1778633667945,49.92,80628.02,0.6,0.00047,0.0,0.08095]
[1778633668550,49.92,80628.02,0.6,0.00047,0.0,0.08095]
[1778633669190,49.92,80627.57,0.6,0.00047,0.0,0.08089]
[1778633672418,49.92,80628.99,0.6,0.00047,0.0,0.08079]
[1778633673735,49.92,80628.75,0.6,0.00047,0.0,0.08077]
[1778633678823,49.92,80628.58,0.6,0.00047,0.0,0.08075]
[1778633679396,49.92,80628.26,0.6,0.00047,0.0,0.08071]
[1778633681028,49.92,80628.63,0.6,0.00047,0.0,0.08075]
[1778633681608,49.92,80628.63,0.6,0.00047,0.0,0.08075]
[1778633682124,49.92,80628.63,0.6,0.00047,0.0,0.08075]
[1778633684303,49.92,80628.56,0.6,0.00047,0.0,0.08075]
[1778633687701,49.92,80628.54,0.6,0.00047,0.0,0.08074]
[1778633688281,49.92,80628.61,0.6,0.00047,0.0,0.08075]
[1778633689648,49.92,80628.51,0.6,0.00047,0.0,0.08074]
[1778633690181,49.92,80628.65,0.6,0.00047,0.0,0.08076]
[1778633690946,49.92,80628.57,0.6,0.00047,0.0,0.08075]
[1778633691518,49.92,80628.57,0.6,0.00047,0.0,0.08075]
[1778633701937,49.92,80639.96,0.6,0.00048,0.0,0.08204]
[1778633705798,49.92,80639.89,0.6,0.00048,0.0,0.08203]
[1778633706149,49.92,80639.85,0.6,0.00048,0.0,0.08202]
[1778633707560,49.92,80640.01,0.6,0.00048,0.0,0.08204]
[1778633708067,49.92,80640.01,0.6,0.00048,0.0,0.08204]
[1778633708678,49.92,80640.01,0.6,0.00048,0.0,0.08204]
[1778633709217,49.92,80640.01,0.6,0.00048,0.0,0.08204]
[1778633710281,49.92,80640.01,0.6,0.00048,0.0,0.08204]
[1778633710972,49.92,80639.56,0.6,0.00048,0.0,0.08199]
[1778633712099,49.92,80639.49,0.6,0.00048,0.0,0.08198]
[1778633712700,49.92,80639.49,0.6,0.00048,0.0,0.08198]
[1778633716694,49.92,80639.47,0.6,0.00048,0.0,0.08198]
[1778633718479,49.92,80646.92,0.6,0.00048,0.0,0.08283]
[1778633723050,49.92,80661.02,0.6,0.00049,0.0,0.08447]
[1778633723565,49.92,80661.02,0.6,0.00049,0.0,0.08447]
[1778633726010,49.92,80661.27,0.6,0.00049,0.0,0.0845]
[1778633726158,49.92,80661.27,0.6,0.00049,0.0,0.0845]
[1778633729724,49.92,80672.68,0.6,0.0005,0.0,0.08584]
[1778633730209,49.92,80673.79,0.6,0.0005,0.0,0.08598]
[1778633734212,49.92,80672.78,0.6,0.0005,0.0,0.08558]
[1778633734913,49.92,80672.78,0.6,0.0005,0.0,0.08558]
[1778633737885,49.92,80673.23,0.6,0.0005,0.0,0.08563]
[1778633738559,49.92,80673.94,0.6,0.0005,0.0,0.08572]
[1778633740241,49.92,80674.04,0.6,0.0005,0.0,0.08573]
[1778633740809,49.92,80674.04,0.6,0.0005,0.0,0.08573]
[1778633741933,49.92,80673.87,0.6,0.0005,0.0,0.08571]
[1778633742314,49.92,80673.87,0.6,0.0005,0.0,0.08571]
[1778633749219,49.92,80674.93,0.6,0.0005,0.0,0.08584]
[1778633749780,49.92,80674.93,0.6,0.0005,0.0,0.08584]
[1778633753059,49.92,80679.21,0.6,0.00051,0.0,0.08635]
[1778633753445,49.92,80679.21,0.6,0.00051,0.0,0.08635]
[1778633755687,49.92,80679.28,0.6,0.00051,0.0,0.08635]
[1778633756269,49.92,80679.28,0.6,0.00051,0.0,0.08635]
[1778633757479,49.92,80679.28,0.6,0.00051,0.0,0.08635]
[1778633758021,49.92,80679.49,0.6,0.00051,0.0,0.08638]
[1778633760236,49.92,80679.21,0.6,0.00051,0.0,0.08635]
[1778633760755,49.92,80679.21,0.6,0.00051,0.0,0.08635]
[1778633762382,49.92,80680.61,0.6,0.00051,0.0,0.08651]
[1778633763311,49.92,80680.77,0.6,0.00051,0.0,0.08653]
[1778633763743,49.92,80680.77,0.6,0.00051,0.0,0.08653]
[1778633764363,49.92,80680.66,0.6,0.00051,0.0,0.08652]
[1778633766503,49.92,80690.17,0.6,0.00051,0.0,0.08766]
[1778633767244,49.92,80690.11,0.6,0.00051,0.0,0.08766]
[1778633767841,49.92,80690.11,0.6,0.00051,0.0,0.08766]
[1778633768836,49.92,80690.17,0.6,0.00051,0.0,0.08766]
[1778633771697,49.92,80695.21,0.6,0.00052,0.0,0.08828]
[1778633772484,49.92,80695.36,0.6,0.00052,0.0,0.08829]
[1778633774281,49.92,80695.37,0.6,0.00052,0.0,0.0883]
[1778633774949,49.92,80695.37,0.6,0.00052,0.0,0.0883]
[1778633778859,49.92,80695.44,0.6,0.00052,0.0,0.0883]
[1778633779476,49.92,80698.42,0.6,0.00052,0.0,0.08867]
[1778633786526,49.92,80697.24,0.6,0.00052,0.0,0.08852]
[1778633787951,49.92,80697.24,0.6,0.00052,0.0,0.08852]
[1778633789463,49.92,80696.83,0.6,0.00052,0.0,0.08847]
[1778633867963,49.92,80716.3,0.6,0.00053,0.0,0.0903]
[1778633868541,49.92,80716.3,0.6,0.00053,0.0,0.0903]
[1778633874799,49.92,80716.94,0.6,0.00053,0.0,0.09038]
[1778633875365,49.92,80716.94,0.6,0.00053,0.0,0.09038]
[1778633880176,49.92,80717.35,0.6,0.00053,0.0,0.09044]
[1778633880743,49.92,80717.35,0.6,0.00053,0.0,0.09044]
[1778633884945,49.92,80717.35,0.6,0.00053,0.0,0.09044]
[1778633885575,49.92,80717.25,0.6,0.00053,0.0,0.09042]
[1778633886688,49.92,80717.28,0.6,0.00053,0.0,0.09043]
[1778633887191,49.92,80717.28,0.6,0.00053,0.0,0.09043]
[1778633887826,49.92,80717.28,0.6,0.00053,0.0,0.09043]
[1778633888526,49.92,80717.28,0.6,0.00053,0.0,0.09043]
[1778633889650,49.92,80717.28,0.6,0.00053,0.0,0.09043]
[1778633890405,49.92,80717.07,0.6,0.00053,0.0,0.0904]
[1778633896053,49.92,80717.07,0.6,0.00053,0.0,0.0904]
[1778633897108,49.92,80717.3,0.6,0.00053,0.0,0.09043]
[1778633899063,49.92,80717.48,0.6,0.00053,0.0,0.09045]
[1778633899668,49.92,80720.82,0.6,0.00053,0.0,0.09087]
[1778633903556,49.92,80718.83,0.6,0.00053,0.0,0.09062]
[1778633904196,49.92,80709.03,0.6,0.00053,0.0,0.0894]
[1778633909388,49.92,80705.23,0.6,0.00052,0.0,0.08894]
[1778633911430,49.92,80704.94,0.6,0.00052,0.0,0.0889]
[1778633911452,49.92,80704.94,0.6,0.00052,0.0,0.0889]
[1778633912611,49.92,80704.94,0.6,0.00052,0.0,0.08862]
[1778633912747,49.92,80704.94,0.6,0.00052,0.0,0.08862]
[1778633914283,49.92,80694.74,0.6,0.00051,0.0,0.08738]
[1778633916340,49.92,80693.86,0.6,0.00051,0.0,0.08727]
[1778633918196,49.92,80694.22,0.6,0.00051,0.0,0.08732]
[1778633920685,49.92,80694.22,0.6,0.00051,0.0,0.08732]
[1778633921214,49.92,80694.0,0.6,0.00051,0.0,0.08729]
[1778633921808,49.92,80694.0,0.6,0.00051,0.0,0.08729]
[1778633922289,49.92,80694.0,0.6,0.00051,0.0,0.08729]
[1778633924272,49.92,80694.84,0.6,0.00051,0.0,0.08739]
[1778633927292,49.92,80696.48,0.6,0.00051,0.0,0.08759]
[1778633928692,49.92,80695.95,0.6,0.00051,0.0,0.08753]
[1778633929223,49.92,80696.4,0.6,0.00051,0.0,0.08758]
[1778633929895,49.92,80696.4,0.6,0.00051,0.0,0.08758]
[1778633938061,49.92,80696.05,0.6,0.00051,0.0,0.08754]
[1778633938722,49.92,80695.45,0.6,0.00051,0.0,0.08747]
[1778633940333,49.92,80697.65,0.6,0.00052,0.0,0.08773]
[1778633941020,49.92,80697.65,0.6,0.00052,0.0,0.08773]
[1778633944195,49.92,80699.6,0.6,0.00052,0.0,0.08797]
[1778633944749,49.92,80699.6,0.6,0.00052,0.0,0.08797]
[1778633945259,49.92,80699.55,0.6,0.00052,0.0,0.08796]
[1778633945957,49.92,80699.55,0.6,0.00052,0.0,0.08796]
[1778633946482,49.92,80699.82,0.6,0.00052,0.0,0.08799]
[1778633946679,49.92,80699.82,0.6,0.00052,0.0,0.08799]
[1778633948218,49.92,80701.51,0.6,0.00052,0.0,0.0882]
[1778633948331,49.92,80701.51,0.6,0.00052,0.0,0.0882]
[1778633948529,49.92,80701.51,0.6,0.00052,0.0,0.0882]
[1778633948594,49.92,80701.51,0.6,0.00052,0.0,0.0882]
[1778633950647,49.92,80706.7,0.6,0.00052,0.0,0.08883]
[1778633951107,49.92,80706.7,0.6,0.00052,0.0,0.08883]
[1778633956798,49.92,80708.63,0.6,0.00052,0.0,0.08907]
[1778633957276,49.92,80709.81,0.6,0.00052,0.0,0.08922]
[1778633958337,49.92,80710.03,0.6,0.00052,0.0,0.08924]
[1778633958539,49.92,80710.03,0.6,0.00052,0.0,0.08924]
[1778633961085,49.92,80712.02,0.6,0.00053,0.0,0.08949]
[1778633961777,49.92,80701.75,0.6,0.00052,0.0,0.08823]
[1778633961877,49.92,80687.89,0.6,0.00051,0.0,0.08656]
[1778633963008,49.92,80687.89,0.6,0.00051,0.0,0.08656]
[1778633964060,49.92,80689.98,0.6,0.00051,0.0,0.08681]
[1778633966566,49.92,80689.92,0.6,0.00051,0.0,0.0868]
[1778633966994,49.92,80689.92,0.6,0.00051,0.0,0.0868]
[1778633970024,49.92,80690.1,0.6,0.00051,0.0,0.08682]
[1778633970661,49.92,80690.03,0.6,0.00051,0.0,0.08681]
[1778633975867,49.92,80695.58,0.6,0.00051,0.0,0.0872]
[1778633980902,49.92,80704.99,0.6,0.00052,0.0,0.08834]
[1778633982099,49.92,80704.99,0.6,0.00052,0.0,0.08834]
[1778633984196,49.92,80705.23,0.6,0.00052,0.0,0.08837]
[1778633989426,49.92,80700.13,0.6,0.00052,0.0,0.08775]
[1778633990833,49.92,80699.68,0.6,0.00052,0.0,0.0877]
[1778633993400,49.92,80701.33,0.6,0.00052,0.0,0.0879]
[1778633994021,49.92,80701.33,0.6,0.00052,0.0,0.0879]
[1778633996919,49.92,80701.37,0.6,0.00052,0.0,0.0879]
[1778633997489,49.92,80701.37,0.6,0.00052,0.0,0.0879]
[1778633998042,49.92,80701.37,0.6,0.00052,0.0,0.0879]
[1778633998717,49.92,80702.15,0.6,0.00052,0.0,0.088]
[1778634004073,49.92,80704.88,0.6,0.00052,0.0,0.08833]
[1778634004680,49.92,80704.88,0.6,0.00052,0.0,0.08833]
[1778634005079,49.92,80704.88,0.6,0.00052,0.0,0.08833]
[1778634005823,49.92,80707.5,0.6,0.00052,0.0,0.08865]
[1778634006265,49.92,80710.85,0.6,0.00052,0.0,0.08906]
[1778634007044,49.92,80710.85,0.6,0.00052,0.0,0.08906]
[1778634007554,49.92,80711.23,0.6,0.00052,0.0,0.08911]
[1778634013137,49.92,80720.67,0.6,0.00053,0.0,0.09028]
[1778634014349,49.92,80718.01,0.6,0.00053,0.0,0.08994]
[1778634015119,49.92,80718.01,0.6,0.00053,0.0,0.08994]
[1778634019330,49.92,80713.15,0.6,0.00053,0.0,0.08934]
[1778634019937,49.92,80713.15,0.6,0.00053,0.0,0.08934]
[1778634021692,49.92,80713.46,0.6,0.00053,0.0,0.08938]
[1778634022129,49.92,80713.46,0.6,0.00053,0.0,0.08938]
[1778634023275,49.92,80714.0,0.6,0.00053,0.0,0.08945]
[1778634023479,49.92,80714.0,0.6,0.00053,0.0,0.08945]
[1778634023486,49.92,80714.0,0.6,0.00053,0.0,0.08945]
[1778634023518,49.92,80714.0,0.6,0.00053,0.0,0.08945]
[1778634025179,49.92,80708.52,0.6,0.00052,0.0,0.08878]
[1778634026296,49.92,80703.9,0.6,0.00052,0.0,0.08821]
[1778634028759,49.92,80701.12,0.6,0.00052,0.0,0.08787]
[1778634029126,49.92,80701.12,0.6,0.00052,0.0,0.08787]
[1778634029957,49.92,80699.43,0.6,0.00051,0.0,0.08767]
[1778634030614,49.92,80699.39,0.6,0.00051,0.0,0.08766]
[1778634033985,49.92,80695.87,0.6,0.00051,0.0,0.08696]
[1778634035309,49.92,80692.35,0.6,0.00051,0.0,0.08654]
[1778634038414,49.92,80691.69,0.6,0.00051,0.0,0.08646]
[1778634038958,49.92,80691.69,0.6,0.00051,0.0,0.08646]
[1778634044920,49.92,80693.4,0.6,0.00051,0.0,0.08666]
[1778634045663,49.92,80693.27,0.6,0.00051,0.0,0.08665]
[1778634049753,49.92,80692.71,0.6,0.00051,0.0,0.08658]
[1778634050599,49.92,80693.03,0.6,0.00051,0.0,0.08662]
[1778634051878,49.92,80694.6,0.6,0.00051,0.0,0.08681]
[1778634052504,49.92,80700.75,0.6,0.00051,0.0,0.08755]
[1778634054247,49.92,80704.32,0.6,0.00052,0.0,0.08798]
[1778634054903,49.92,80703.32,0.6,0.00052,0.0,0.08786]
[1778634057374,49.92,80704.49,0.6,0.00052,0.0,0.088]
[1778634058752,49.92,80703.93,0.6,0.00052,0.0,0.08793]
[1778634060778,49.92,80703.93,0.6,0.00052,0.0,0.08793]
[1778634061431,49.92,80704.39,0.6,0.00052,0.0,0.08799]
[1778634064018,49.92,80697.89,0.6,0.00051,0.0,0.0872]
[1778634064605,49.92,80696.69,0.6,0.00051,0.0,0.08706]
[1778634068052,49.92,80699.92,0.6,0.00051,0.0,0.08745]
[1778634068739,49.92,80700.45,0.6,0.00051,0.0,0.08751]
[1778634072115,49.92,80700.54,0.6,0.00051,0.0,0.08752]
[1778634072540,49.92,80699.88,0.6,0.00051,0.0,0.08744]
[1778634078253,49.92,80700.2,0.6,0.00051,0.0,0.08748]
[1778634078926,49.92,80700.2,0.6,0.00051,0.0,0.08748]
[1778634084639,49.92,80700.19,0.6,0.00051,0.0,0.08748]
[1778634090682,49.92,80699.73,0.6,0.00051,0.0,0.08742]
[1778634095351,49.92,80699.55,0.6,0.00051,0.0,0.08712]
[1778634095816,49.92,80699.55,0.6,0.00051,0.0,0.08712]
[1778634096478,49.92,80698.67,0.6,0.00051,0.0,0.08702]
[1778634097146,49.92,80698.67,0.6,0.00051,0.0,0.08702]
[1778634102470,49.92,80698.49,0.6,0.00051,0.0,0.087]
[1778634104070,49.92,80698.53,0.6,0.00051,0.0,0.087]
[1778634104452,49.92,80698.62,0.6,0.00051,0.0,0.08701]
[1778634104465,49.92,80698.62,0.6,0.00051,0.0,0.08701]
[1778634104940,49.92,80698.62,0.6,0.00051,0.0,0.08701]
[1778634105450,49.92,80690.57,0.6,0.0005,0.0,0.08605]
[1778634107148,49.92,80687.25,0.6,0.0005,0.0,0.08565]
[1778634107756,49.92,80686.58,0.6,0.0005,0.0,0.08557]
[1778634109072,49.92,80685.9,0.6,0.0005,0.0,0.08549]
[1778634109109,49.92,80685.9,0.6,0.0005,0.0,0.08549]
[1778634110974,49.92,80677.06,0.6,0.00049,0.0,0.08445]
[1778634111709,49.92,80673.38,0.6,0.00049,0.0,0.08402]
[1778634112484,49.92,80673.4,0.6,0.00049,0.0,0.08402]
[1778634113720,49.92,80673.4,0.6,0.00049,0.0,0.08402]
[1778634114642,49.92,80673.4,0.6,0.00049,0.0,0.08402]
[1778634115711,49.92,80673.4,0.6,0.00049,0.0,0.08402]
[1778634118526,49.92,80674.37,0.6,0.00049,0.0,0.08414]
[1778634119045,49.92,80674.37,0.6,0.00049,0.0,0.08414]
[1778634121131,49.92,80673.9,0.6,0.00049,0.0,0.08408]
[1778634122675,49.92,80672.84,0.6,0.00049,0.0,0.08396]
[1778634125506,49.92,80672.41,0.6,0.00049,0.0,0.08391]
[1778634125963,49.92,80672.41,0.6,0.00049,0.0,0.08391]
[1778634130400,49.92,80665.68,0.6,0.00049,0.0,0.08313]
[1778634131680,49.92,80664.58,0.6,0.00049,0.0,0.083]
[1778634132093,49.92,80664.58,0.6,0.00049,0.0,0.083]
[1778634132717,49.92,80665.03,0.6,0.00049,0.0,0.08305]
[1778634136330,49.92,80671.57,0.6,0.00049,0.0,0.08381]
[1778634137302,49.92,80673.14,0.6,0.00049,0.0,0.08399]
[1778634145840,49.92,80684.83,0.6,0.0005,0.0,0.08537]
[1778634146423,49.92,80685.57,0.6,0.0005,0.0,0.08545]
[1778634147574,49.92,80685.57,0.6,0.0005,0.0,0.08545]
[1778634148978,49.92,80685.57,0.6,0.0005,0.0,0.08545]
[1778634149526,49.92,80687.39,0.6,0.0005,0.0,0.08567]
[1778634149847,49.92,80687.39,0.6,0.0005,0.0,0.08567]
[1778634150290,49.92,80687.39,0.6,0.0005,0.0,0.08567]
[1778634151138,49.92,80690.78,0.6,0.00051,0.0,0.08607]
[1778634151834,49.92,80691.37,0.6,0.0005,0.0,0.08587]
[1778634152287,49.92,80691.37,0.6,0.0005,0.0,0.08587]
[1778634154211,49.92,80691.96,0.6,0.0005,0.0,0.08594]
[1778634154869,49.92,80692.05,0.6,0.0005,0.0,0.08595]
[1778634156188,49.92,80692.61,0.6,0.0005,0.0,0.08601]
[1778634156852,49.92,80694.21,0.6,0.00051,0.0,0.08621]
[1778634157155,49.92,80694.21,0.6,0.00051,0.0,0.08621]
[1778634157252,49.92,80694.21,0.6,0.00051,0.0,0.08621]
[1778634159782,49.92,80702.34,0.6,0.00051,0.0,0.08718]
[1778634160890,49.92,80704.49,0.6,0.00051,0.0,0.08744]
[1778634166207,49.92,80707.48,0.6,0.00052,0.0,0.0878]
[1778634166613,49.92,80707.48,0.6,0.00052,0.0,0.0878]
[1778634167965,49.92,80708.16,0.6,0.00052,0.0,0.08789]
[1778634168943,49.92,80708.06,0.6,0.00052,0.0,0.08787]
[1778634169981,49.92,80707.84,0.6,0.00052,0.0,0.08785]
[1778634170995,49.92,80708.42,0.6,0.00052,0.0,0.08792]
[1778634171873,49.92,80707.98,0.6,0.00052,0.0,0.08786]
[1778634174665,49.92,80708.18,0.6,0.00052,0.0,0.08789]
[1778634175230,49.92,80708.18,0.6,0.00052,0.0,0.08789]
[1778634175855,49.92,80710.87,0.6,0.00052,0.0,0.08822]
[1778634176178,49.92,80710.87,0.6,0.00052,0.0,0.08822]
[1778634178291,49.92,80710.08,0.6,0.00052,0.0,0.08812]
[1778634182319,49.92,80704.08,0.6,0.00051,0.0,0.08739]
[1778634182900,49.92,80704.08,0.6,0.00051,0.0,0.08739]
[1778634183241,49.92,80704.08,0.6,0.00051,0.0,0.08739]
[1778634192389,49.92,80705.04,0.6,0.00051,0.0,0.08751]
[1778634196091,49.92,80705.53,0.6,0.00051,0.0,0.08757]
[1778634197268,49.92,80703.18,0.6,0.00051,0.0,0.08728]
[1778634202744,49.92,80706.32,0.6,0.00052,0.0,0.08766]
[1778634203734,49.92,80709.33,0.6,0.00052,0.0,0.08803]
[1778634204588,49.92,80708.78,0.6,0.00052,0.0,0.08796]
[1778634205134,49.92,80708.78,0.6,0.00052,0.0,0.08796]
[1778634208779,49.92,80708.77,0.6,0.00052,0.0,0.08796]
[1778634209311,49.92,80708.77,0.6,0.00052,0.0,0.08796]
[1778634214201,49.92,80709.25,0.6,0.00052,0.0,0.08774]
[1778634214833,49.92,80709.32,0.6,0.00052,0.0,0.08775]
[1778634218287,49.92,80710.04,0.6,0.00052,0.0,0.08783]
[1778634218695,49.92,80709.93,0.6,0.00052,0.0,0.08782]
[1778634224172,49.92,80711.51,0.6,0.00052,0.0,0.08801]
[1778634224844,49.92,80711.12,0.6,0.00052,0.0,0.08796]
[1778634225533,49.92,80710.89,0.6,0.00052,0.0,0.08794]
[1778634226061,49.92,80710.89,0.6,0.00052,0.0,0.08794]
[1778634227172,49.92,80710.04,0.6,0.00052,0.0,0.08783]
[1778634228206,49.92,80710.22,0.6,0.00052,0.0,0.08786]
[1778634231045,49.92,80709.42,0.6,0.00052,0.0,0.08776]
[1778634231856,49.92,80709.42,0.6,0.00052,0.0,0.08776]
[1778634234067,49.92,80709.36,0.6,0.00052,0.0,0.08775]
[1778634234741,49.92,80709.39,0.6,0.00052,0.0,0.08775]
[1778634239118,49.92,80706.08,0.6,0.00051,0.0,0.08735]
[1778634239771,49.92,80706.08,0.6,0.00051,0.0,0.08735]
[1778634247115,49.92,80705.94,0.6,0.00051,0.0,0.08734]
[1778634247706,49.92,80706.09,0.6,0.00051,0.0,0.08735]
[1778634250202,49.92,80706.2,0.6,0.00051,0.0,0.08737]
[1778634250759,49.92,80706.23,0.6,0.00051,0.0,0.08737]
[1778634252566,49.92,80706.13,0.6,0.00051,0.0,0.08736]
[1778634254211,49.92,80706.64,0.6,0.00051,0.0,0.08742]
[1778634255611,49.92,80706.32,0.6,0.00051,0.0,0.08738]
[1778634256016,49.92,80706.32,0.6,0.00051,0.0,0.08738]
[1778634257679,49.92,80705.92,0.6,0.00051,0.0,0.08733]
[1778634258980,49.92,80705.92,0.6,0.00051,0.0,0.08733]
[1778634259700,49.92,80705.83,0.6,0.00051,0.0,0.08732]
[1778634260241,49.92,80705.83,0.6,0.00051,0.0,0.08732]
[1778634261433,49.92,80705.96,0.6,0.00051,0.0,0.08734]
[1778634262010,49.92,80705.82,0.6,0.00051,0.0,0.08732]
[1778634267918,49.92,80705.68,0.6,0.00051,0.0,0.08731]
[1778634268675,49.92,80705.68,0.6,0.00051,0.0,0.08731]
[1778634268874,49.92,80705.68,0.6,0.00051,0.0,0.08731]
[1778634271122,49.92,80715.76,0.6,0.00052,0.0,0.08853]
[1778634271724,49.92,80716.95,0.6,0.00052,0.0,0.08839]
[1778634274990,49.92,80717.05,0.6,0.00052,0.0,0.08841]
[1778634276090,49.92,80720.17,0.6,0.00052,0.0,0.08879]
[1778634277473,49.92,80719.53,0.6,0.00052,0.0,0.08871]
[1778634278005,49.92,80719.44,0.6,0.00052,0.0,0.0887]
[1778634285037,49.92,80722.06,0.6,0.00052,0.0,0.08902]
[1778634285659,49.92,80722.06,0.6,0.00052,0.0,0.08902]
[1778634286041,49.92,80722.06,0.6,0.00052,0.0,0.08902]
[1778634292732,49.92,80722.61,0.6,0.00052,0.0,0.08909]
[1778634293444,49.92,80722.61,0.6,0.00052,0.0,0.08909]
[1778634293993,49.92,80723.27,0.6,0.00053,0.0,0.08917]
[1778634295189,49.92,80723.27,0.6,0.00053,0.0,0.08917]
[1778634295773,49.92,80723.27,0.6,0.00053,0.0,0.08917]
[1778634296519,49.92,80723.31,0.6,0.00053,0.0,0.08917]
[1778634301084,49.92,80722.74,0.6,0.00052,0.0,0.0891]
[1778634301806,49.92,80723.52,0.6,0.00053,0.0,0.0892]
[1778634301822,49.92,80723.52,0.6,0.00053,0.0,0.0892]
[1778634302365,49.92,80723.52,0.6,0.00053,0.0,0.0892]
[1778634306680,49.92,80743.11,0.6,0.00054,0.0,0.09164]
[1778634307294,49.92,80743.11,0.6,0.00054,0.0,0.09164]
[1778634308049,49.92,80751.09,0.6,0.00055,0.0,0.09266]
[1778634308710,49.92,80756.2,0.6,0.00055,0.0,0.09331]
[1778634310645,49.92,80756.63,0.6,0.00055,0.0,0.09336]
[1778634311464,49.92,80756.63,0.6,0.00055,0.0,0.09336]
[1778634317320,49.92,80759.09,0.6,0.00055,0.0,0.09368]
[1778634317353,49.92,80759.09,0.6,0.00055,0.0,0.09368]
[1778634319277,49.92,80772.88,0.6,0.00056,0.0,0.09547]
[1778634321291,49.92,80790.72,0.6,0.00058,0.0,0.09783]
[1778634322167,49.92,80790.72,0.6,0.00058,0.0,0.09783]
[1778634322375,49.92,80804.11,0.6,0.00059,0.0,0.09964]
[1778634322676,49.92,80804.11,0.6,0.00059,0.0,0.09964]
[1778634324720,49.92,80815.36,0.6,0.0006,0.0,0.10118]
[1778634325847,49.92,80811.14,0.6,0.0006,0.0,0.1006]
[1778634328508,49.92,80805.53,0.6,0.00059,0.0,0.09983]
[1778634329070,49.92,80803.97,0.6,0.00059,0.0,0.09962]
[1778634334360,49.92,80789.8,0.6,0.00058,0.0,0.0974]
[1778634335662,49.92,80785.37,0.6,0.00057,0.0,0.09681]
[1778634337504,49.92,80785.3,0.6,0.00057,0.0,0.09681]
[1778634338034,49.92,80785.12,0.6,0.00057,0.0,0.09678]
[1778634339670,49.92,80784.53,0.6,0.00057,0.0,0.0967]
[1778634340066,49.92,80784.53,0.6,0.00057,0.0,0.0967]
[1778634341715,49.92,80784.06,0.6,0.00057,0.0,0.09664]
[1778634342217,49.92,80784.06,0.6,0.00057,0.0,0.09664]
[1778634344098,49.92,80783.88,0.6,0.00057,0.0,0.09662]
[1778634345485,49.92,80783.88,0.6,0.00057,0.0,0.09662]
[1778634348171,49.92,80790.69,0.6,0.00058,0.0,0.09752]
[1778634348789,49.92,80793.86,0.6,0.00058,0.0,0.09795]
[1778634354526,49.92,80790.49,0.6,0.00058,0.0,0.0975]
[1778634357657,49.92,80791.96,0.6,0.00058,0.0,0.09769]
[1778634358342,49.92,80791.96,0.6,0.00058,0.0,0.09769]
[1778634360975,49.92,80791.18,0.6,0.00058,0.0,0.09759]
[1778634361529,49.92,80791.18,0.6,0.00058,0.0,0.09759]
[1778634362612,49.92,80794.53,0.6,0.00058,0.0,0.09804]
[1778634363293,49.92,80794.53,0.6,0.00058,0.0,0.09804]
[1778634364057,49.92,80795.78,0.6,0.00058,0.0,0.0982]
[1778634364297,49.92,80795.78,0.6,0.00058,0.0,0.0982]
[1778634364642,49.92,80796.55,0.6,0.00058,0.0,0.09831]
[1778634365157,49.92,80796.55,0.6,0.00058,0.0,0.09831]
[1778634366889,49.92,80796.07,0.6,0.00058,0.0,0.09824]
[1778634367358,49.92,80796.07,0.6,0.00058,0.0,0.09824]
[1778634368123,49.92,80796.18,0.6,0.00058,0.0,0.09826]
[1778634368649,49.92,80796.23,0.6,0.00058,0.0,0.09826]
[1778634371229,49.92,80794.78,0.6,0.00058,0.0,0.09807]
[1778634371650,49.92,80793.78,0.6,0.00058,0.0,0.09794]
[1778634371721,49.92,80793.78,0.6,0.00058,0.0,0.09794]
[1778634372030,49.92,80793.78,0.6,0.00058,0.0,0.09794]
[1778634372612,49.92,80793.04,0.6,0.00058,0.0,0.09784]
[1778634373045,49.92,80793.04,0.6,0.00058,0.0,0.09784]
[1778634375675,49.92,80779.58,0.6,0.00057,0.0,0.09605]
[1778634382168,49.92,80776.41,0.6,0.00057,0.0,0.09563]
[1778634382746,49.92,80775.26,0.6,0.00057,0.0,0.09548]
[1778634383293,49.92,80775.26,0.6,0.00057,0.0,0.09548]
[1778634385248,49.92,80774.84,0.6,0.00056,0.0,0.09543]
[1778634387510,49.92,80774.99,0.6,0.00056,0.0,0.09545]
[1778634388165,49.92,80774.89,0.6,0.00056,0.0,0.09543]
[1778634389761,49.92,80774.92,0.6,0.00056,0.0,0.09544]
[1778634390221,49.92,80774.92,0.6,0.00056,0.0,0.09544]
[1778634394475,49.92,80774.58,0.6,0.00056,0.0,0.09509]
[1778634395016,49.92,80774.38,0.6,0.00056,0.0,0.09507]
[1778634397513,49.92,80775.18,0.6,0.00056,0.0,0.09517]
[1778634398152,49.92,80775.14,0.6,0.00056,0.0,0.09517]
[1778634399355,49.92,80775.21,0.6,0.00056,0.0,0.09517]
[1778634399927,49.92,80775.31,0.6,0.00056,0.0,0.09519]
[1778634400471,49.92,80775.31,0.6,0.00056,0.0,0.09519]
[1778634400928,49.92,80775.47,0.6,0.00056,0.0,0.09521]
[1778634402041,49.92,80776.04,0.6,0.00056,0.0,0.09528]
[1778634402612,49.92,80776.04,0.6,0.00056,0.0,0.09528]
[1778634404999,49.92,80775.14,0.6,0.00056,0.0,0.09517]
[1778634405586,49.92,80775.14,0.6,0.00056,0.0,0.09517]
[1778634409216,49.92,80774.57,0.6,0.00056,0.0,0.09509]
[1778634409816,49.92,80774.57,0.6,0.00056,0.0,0.09509]
[1778634410532,49.92,80774.57,0.6,0.00056,0.0,0.09509]
[1778634411000,49.92,80774.57,0.6,0.00056,0.0,0.09509]
[1778634420310,49.92,80775.79,0.6,0.00056,0.0,0.09525]
[1778634420933,49.92,80774.44,0.6,0.00056,0.0,0.09507]
[1778634421619,49.92,80774.44,0.6,0.00056,0.0,0.09507]
[1778634422108,49.92,80768.78,0.6,0.00056,0.0,0.09434]
[1778634426452,49.92,80767.9,0.6,0.00056,0.0,0.09422]
[1778634426982,49.92,80764.69,0.6,0.00055,0.0,0.09381]
[1778634428362,49.92,80758.86,0.6,0.00055,0.0,0.09306]
[1778634429021,49.92,80757.6,0.6,0.00055,0.0,0.0929]
[1778634432315,49.92,80755.18,0.6,0.00055,0.0,0.09259]
[1778634434140,49.92,80755.51,0.6,0.00055,0.0,0.09263]
[1778634437926,49.92,80755.3,0.6,0.00055,0.0,0.0926]
[1778634438748,49.92,80755.3,0.6,0.00055,0.0,0.0926]
[1778634439874,49.92,80755.53,0.6,0.00055,0.0,0.09263]
[1778634441362,49.92,80755.43,0.6,0.00055,0.0,0.09262]
[1778634441893,49.92,80754.82,0.6,0.00055,0.0,0.09254]
[1778634442940,49.92,80754.98,0.6,0.00055,0.0,0.09256]
[1778634444472,49.92,80755.57,0.6,0.00055,0.0,0.09264]
[1778634444526,49.92,80755.57,0.6,0.00055,0.0,0.09264]
[1778634446147,49.92,80752.67,0.6,0.00054,0.0,0.09227]
[1778634447233,49.92,80745.66,0.6,0.00054,0.0,0.09138]
[1778634447963,49.92,80745.74,0.6,0.00054,0.0,0.09139]
[1778634448627,49.92,80745.74,0.6,0.00054,0.0,0.09139]
[1778634454015,49.92,80745.7,0.6,0.00054,0.0,0.0911]
[1778634454570,49.92,80745.7,0.6,0.00054,0.0,0.0911]
[1778634459078,49.92,80751.36,0.6,0.00054,0.0,0.09181]
[1778634459668,49.92,80751.36,0.6,0.00054,0.0,0.09181]
[1778634460776,49.92,80754.91,0.6,0.00054,0.0,0.09226]
[1778634462085,49.92,80754.93,0.6,0.00055,0.0,0.09226]
[1778634462879,49.92,80757.28,0.6,0.00055,0.0,0.09256]
[1778634464456,49.92,80761.44,0.6,0.00055,0.0,0.09309]
[1778634465047,49.92,80762.08,0.6,0.00055,0.0,0.09318]
[1778634465673,49.92,80762.08,0.6,0.00055,0.0,0.09318]
[1778634474022,49.92,80755.79,0.6,0.00055,0.0,0.09237]
[1778634474660,49.92,80755.79,0.6,0.00055,0.0,0.09237]
[1778634475138,49.92,80753.96,0.6,0.00054,0.0,0.09214]
[1778634475811,49.92,80754.99,0.6,0.00055,0.0,0.09227]
[1778634476263,49.92,80754.99,0.6,0.00055,0.0,0.09227]
[1778634476873,49.92,80753.68,0.6,0.00054,0.0,0.09211]
[1778634478041,49.92,80753.19,0.6,0.00054,0.0,0.09204]
[1778634478700,49.92,80753.04,0.6,0.00054,0.0,0.09202]
[1778634483431,49.92,80768.18,0.6,0.00056,0.0,0.09396]
[1778634485874,49.92,80769.83,0.6,0.00056,0.0,0.09418]
[1778634487245,49.92,80769.85,0.6,0.00056,0.0,0.09418]
[1778634489939,49.92,80770.14,0.6,0.00056,0.0,0.09422]
[1778634490711,49.92,80769.82,0.6,0.00056,0.0,0.09417]
[1778634496524,49.92,80771.48,0.6,0.00056,0.0,0.09439]
[1778634498841,49.92,80772.09,0.6,0.00056,0.0,0.09447]
[1778634499371,49.92,80772.09,0.6,0.00056,0.0,0.09447]
[1778634499952,49.92,80772.77,0.6,0.00056,0.0,0.09456]
[1778634500560,49.92,80772.77,0.6,0.00056,0.0,0.09456]
[1778634501119,49.92,80774.5,0.6,0.00056,0.0,0.09478]
[1778634502189,49.92,80774.52,0.6,0.00056,0.0,0.09478]
[1778634506178,49.92,80775.31,0.6,0.00056,0.0,0.09489]
[1778634506840,49.92,80774.53,0.6,0.00056,0.0,0.09479]
[1778634512636,49.92,80774.02,0.6,0.00056,0.0,0.09442]
[1778634517671,49.92,80773.91,0.6,0.00056,0.0,0.09441]
[1778634518078,49.92,80773.91,0.6,0.00056,0.0,0.09441]
[1778634519869,49.92,80774.66,0.6,0.00056,0.0,0.0945]
[1778634524763,49.92,80772.61,0.6,0.00056,0.0,0.09424]
[1778634525271,49.92,80772.61,0.6,0.00056,0.0,0.09424]
[1778634530180,49.92,80771.44,0.6,0.00056,0.0,0.09409]
[1778634531030,49.92,80771.04,0.6,0.00056,0.0,0.09403]
[1778634531700,49.92,80771.04,0.6,0.00056,0.0,0.09403]
[1778634532122,49.92,80771.03,0.6,0.00056,0.0,0.09403]
[1778634533971,49.92,80770.95,0.6,0.00056,0.0,0.09402]
[1778634535697,49.92,80771.46,0.6,0.00056,0.0,0.09409]
[1778634537164,49.92,80771.09,0.6,0.00056,0.0,0.09404]
[1778634537707,49.92,80771.09,0.6,0.00056,0.0,0.09404]
[1778634542551,49.92,80774.79,0.6,0.00056,0.0,0.09452]
[1778634544751,49.92,80779.9,0.6,0.00056,0.0,0.09519]
[1778634551526,49.92,80784.15,0.6,0.00057,0.0,0.09574]
[1778634551998,49.92,80785.65,0.6,0.00057,0.0,0.09594]
[1778634553516,49.92,80788.2,0.6,0.00057,0.0,0.09628]
[1778634554123,49.92,80795.43,0.6,0.00058,0.0,0.09724]
[1778634558187,49.92,80800.73,0.6,0.00058,0.0,0.09794]
[1778634558808,49.92,80800.96,0.6,0.00058,0.0,0.09797]
[1778634559281,49.92,80800.96,0.6,0.00058,0.0,0.09797]
[1778634559975,49.92,80801.06,0.6,0.00058,0.0,0.09799]
[1778634560676,49.92,80801.06,0.6,0.00058,0.0,0.09799]
[1778634561269,49.92,80802.6,0.6,0.00058,0.0,0.0982]
[1778634567015,49.92,80802.93,0.6,0.00058,0.0,0.09824]
[1778634572050,49.92,80802.42,0.6,0.00058,0.0,0.09786]
[1778634577164,49.92,80802.6,0.6,0.00058,0.0,0.09789]
[1778634577785,49.92,80802.6,0.6,0.00058,0.0,0.09789]
[1778634579633,49.92,80798.84,0.6,0.00058,0.0,0.09738]
[1778634580199,49.92,80797.35,0.6,0.00058,0.0,0.09719]
[1778634580901,49.92,80797.36,0.6,0.00058,0.0,0.09719]
[1778634581572,49.92,80797.36,0.6,0.00058,0.0,0.09719]
[1778634582490,49.92,80797.77,0.6,0.00058,0.0,0.09724]
[1778634584108,49.92,80797.99,0.6,0.00058,0.0,0.09727]
[1778634584893,49.92,80797.99,0.6,0.00058,0.0,0.09727]
[1778634585244,49.92,80797.99,0.6,0.00058,0.0,0.09727]
[1778634587156,49.92,80818.41,0.6,0.00059,0.0,0.10003]
[1778634591779,49.92,80826.12,0.6,0.0006,0.0,0.10109]
[1778634592249,49.92,80827.63,0.6,0.0006,0.0,0.10129]
[1778634599018,49.92,80827.87,0.6,0.0006,0.0,0.10133]
[1778634599637,49.92,80827.87,0.6,0.0006,0.0,0.10133]
[1778634605294,49.92,80835.83,0.6,0.00061,0.0,0.10243]
[1778634608072,49.92,80836.19,0.6,0.00061,0.0,0.10248]
[1778634608720,49.92,80836.19,0.6,0.00061,0.0,0.10248]
[1778634610153,49.92,80837.05,0.6,0.00061,0.0,0.1026]
[1778634610205,49.92,80837.05,0.6,0.00061,0.0,0.1026]
[1778634610640,49.92,80837.05,0.6,0.00061,0.0,0.1026]
[1778634611228,49.92,80845.23,0.6,0.00062,0.0,0.10375]
[1778634613241,49.92,80850.66,0.6,0.00062,0.0,0.10452]
[1778634614413,49.92,80845.62,0.6,0.00062,0.0,0.10381]
[1778634615125,49.92,80841.87,0.6,0.00062,0.0,0.10328]
[1778634616269,49.92,80840.29,0.6,0.00061,0.0,0.10306]
[1778634619334,49.92,80840.81,0.6,0.00061,0.0,0.10313]
[1778634620014,49.92,80839.96,0.6,0.00061,0.0,0.10301]
[1778634622056,49.92,80831.56,0.6,0.00061,0.0,0.10184]
[1778634622643,49.92,80831.56,0.6,0.00061,0.0,0.10184]
[1778634631480,49.92,80823.56,0.6,0.0006,0.0,0.10042]
[1778634633486,49.92,80820.5,0.6,0.00059,0.0,0.1]
[1778634634052,49.92,80820.02,0.6,0.00059,0.0,0.09993]
[1778634635486,49.92,80821.36,0.6,0.0006,0.0,0.10012]
[1778634636013,49.92,80822.2,0.6,0.0006,0.0,0.10023]
[1778634637787,49.92,80822.2,0.6,0.0006,0.0,0.10023]
[1778634638520,49.92,80819.61,0.6,0.00059,0.0,0.09988]
[1778634642780,49.92,80817.97,0.6,0.00059,0.0,0.09965]
[1778634644440,49.92,80815.8,0.6,0.00059,0.0,0.09936]
[1778634645955,49.92,80817.03,0.6,0.00059,0.0,0.09953]
[1778634646218,49.92,80817.03,0.6,0.00059,0.0,0.09953]
[1778634646801,49.92,80817.03,0.6,0.00059,0.0,0.09953]
[1778634647397,49.92,80824.13,0.6,0.0006,0.0,0.1005]
[1778634648582,49.92,80826.15,0.6,0.0006,0.0,0.10077]
[1778634649154,49.92,80827.05,0.6,0.0006,0.0,0.1009]
[1778634651154,49.92,80827.45,0.6,0.0006,0.0,0.10095]
[1778634651778,49.92,80827.45,0.6,0.0006,0.0,0.10095]
[1778634655772,49.92,80827.97,0.6,0.0006,0.0,0.10103]
[1778634656217,49.92,80827.37,0.6,0.0006,0.0,0.10094]
[1778634658172,49.92,80825.96,0.6,0.0006,0.0,0.10075]
[1778634658781,49.92,80825.96,0.6,0.0006,0.0,0.10075]
[1778634659906,49.92,80827.95,0.6,0.0006,0.0,0.10102]
[1778634660453,49.92,80827.95,0.6,0.0006,0.0,0.10102]
[1778634660607,49.92,80827.95,0.6,0.0006,0.0,0.10102]
[1778634661185,49.92,80828.34,0.6,0.0006,0.0,0.10108]
[1778634662629,49.92,80838.46,0.6,0.00061,0.0,0.10248]
[1778634664720,49.92,80837.22,0.6,0.00061,0.0,0.10231]
[1778634667051,49.92,80839.12,0.6,0.00061,0.0,0.10257]
[1778634667665,49.92,80839.12,0.6,0.00061,0.0,0.10257]
[1778634669659,49.92,80841.89,0.6,0.00061,0.0,0.10296]
[1778634670181,49.92,80842.28,0.6,0.00061,0.0,0.10302]
[1778634675797,49.92,80856.32,0.6,0.00063,0.0,0.10501]
[1778634675967,49.92,80856.32,0.6,0.00063,0.0,0.10501]
[1778634676126,49.92,80856.32,0.6,0.00063,0.0,0.10501]
[1778634676810,49.92,80856.32,0.6,0.00063,0.0,0.10501]
[1778634676938,49.92,80858.63,0.6,0.00063,0.0,0.10534]
[1778634676983,49.92,80858.63,0.6,0.00063,0.0,0.10534]
[1778634677805,49.92,80858.63,0.6,0.00063,0.0,0.10534]
[1778634677811,49.92,80886.11,0.6,0.00065,0.0,0.10934]
[1778634678659,49.92,80886.11,0.6,0.00065,0.0,0.10934]
[1778634678820,49.92,80901.63,0.6,0.00067,0.0,0.11166]
[1778634680042,49.92,80898.62,0.6,0.00067,0.0,0.1112]
[1778634680237,49.92,80898.62,0.6,0.00067,0.0,0.1112]
[1778634681191,49.92,80894.26,0.6,0.00066,0.0,0.11055]
[1778634681830,49.92,80894.26,0.6,0.00066,0.0,0.11055]
[1778634682531,49.92,80898.65,0.6,0.00067,0.0,0.11121]
[1778634683177,49.92,80900.6,0.6,0.00067,0.0,0.1115]
[1778634683403,49.92,80900.6,0.6,0.00067,0.0,0.1115]
[1778634683632,49.92,80900.6,0.6,0.00067,0.0,0.1115]
[1778634683880,49.92,80916.03,0.6,0.00068,0.0,0.11385]
[1778634684727,49.92,80916.03,0.6,0.00068,0.0,0.11385]
[1778634684900,49.92,80933.52,0.6,0.0007,0.0,0.11656]
[1778634686001,49.92,80941.22,0.6,0.00071,0.0,0.11778]
[1778634686052,49.92,80941.22,0.6,0.00071,0.0,0.11778]
[1778634686618,49.92,80941.22,0.6,0.00071,0.0,0.11778]
[1778634686749,49.92,80941.22,0.6,0.00071,0.0,0.11778]
[1778634687660,49.92,80948.1,0.6,0.00072,0.0,0.11887]
[1778634688083,49.92,80953.14,0.6,0.00072,0.0,0.11968]
[1778634688440,49.92,80953.14,0.6,0.00072,0.0,0.11968]
[1778634688928,49.92,80953.14,0.6,0.00072,0.0,0.11968]
[1778634689065,49.92,80953.14,0.6,0.00072,0.0,0.11968]
[1778634689779,49.92,80953.14,0.6,0.00072,0.0,0.11968]
[1778634690705,49.92,80949.27,0.6,0.00072,0.0,0.11906]
[1778634690942,49.92,80951.45,0.6,0.00072,0.0,0.11941]
[1778634691781,49.92,80951.45,0.6,0.00072,0.0,0.11941]
[1778634692810,49.92,80961.1,0.6,0.00073,0.0,0.1206]
[1778634694911,49.92,80961.5,0.6,0.00073,0.0,0.12066]
[1778634695587,49.92,80970.31,0.6,0.00074,0.0,0.12209]
[1778634697588,49.92,80975.72,0.6,0.00074,0.0,0.12298]
[1778634697969,49.92,80977.08,0.6,0.00074,0.0,0.1232]
[1778634699828,49.92,80970.42,0.6,0.00074,0.0,0.12211]
[1778634698989,49.92,80955.81,0.6,0.00072,0.0,0.11974]
[1778634700084,49.92,80955.81,0.6,0.00072,0.0,0.11974]
[1778634700268,49.92,80955.81,0.6,0.00072,0.0,0.11974]
[1778634700946,49.92,80943.75,0.6,0.00071,0.0,0.11782]
[1778634705541,49.92,80929.28,0.6,0.00069,0.0,0.11555]
[1778634706056,49.92,80929.16,0.6,0.00069,0.0,0.11553]
[1778634711361,49.92,80932.25,0.6,0.0007,0.0,0.11601]
[1778634711931,49.92,80932.25,0.6,0.0007,0.0,0.11601]
[1778634712635,49.92,80928.59,0.6,0.00069,0.0,0.11544]
[1778634713201,49.92,80927.68,0.6,0.00069,0.0,0.1153]
[1778634713465,49.92,80927.68,0.6,0.00069,0.0,0.1153]
[1778634713791,49.92,80927.68,0.6,0.00069,0.0,0.1153]
[1778634714502,49.92,80927.46,0.6,0.00069,0.0,0.11526]
[1778634715096,49.92,80922.34,0.6,0.00069,0.0,0.11447]
[1778634716805,49.92,80913.39,0.6,0.00068,0.0,0.1131]
[1778634717551,49.92,80909.52,0.6,0.00067,0.0,0.11251]
[1778634722611,49.92,80907.57,0.6,0.00067,0.0,0.11221]
[1778634723579,49.92,80911.73,0.6,0.00068,0.0,0.11284]
[1778634724149,49.92,80914.19,0.6,0.00068,0.0,0.11322]
[1778634724329,49.92,80914.19,0.6,0.00068,0.0,0.11322]
[1778634728917,49.92,80917.18,0.6,0.00068,0.0,0.11368]
[1778634729642,49.92,80917.25,0.6,0.00068,0.0,0.11369]
[1778634734270,49.92,80926.6,0.6,0.00069,0.0,0.11513]
[1778634735657,49.92,80926.74,0.6,0.00069,0.0,0.11515]
[1778634739238,49.92,80925.5,0.6,0.00069,0.0,0.11496]
[1778634739250,49.92,80925.5,0.6,0.00069,0.0,0.11496]
[1778634740127,49.92,80924.01,0.6,0.00069,0.0,0.11473]
[1778634740758,49.92,80924.01,0.6,0.00069,0.0,0.11473]
[1778634745424,49.92,80920.87,0.6,0.00069,0.0,0.11424]
[1778634745536,49.92,80920.87,0.6,0.00069,0.0,0.11424]
[1778634746596,49.92,80923.67,0.6,0.00069,0.0,0.11468]
[1778634747044,49.92,80926.22,0.6,0.00069,0.0,0.11507]
[1778634751619,49.92,80927.67,0.6,0.00069,0.0,0.1153]
[1778634752406,49.92,80926.55,0.6,0.00069,0.0,0.11477]
[1778634758945,49.92,80916.79,0.6,0.00068,0.0,0.11327]
[1778634759902,49.92,80915.45,0.6,0.00068,0.0,0.11306]
[1778634760014,49.92,80915.4,0.6,0.00068,0.0,0.11306]
[1778634760038,49.92,80915.4,0.6,0.00068,0.0,0.11306]
[1778634760047,49.92,80915.4,0.6,0.00068,0.0,0.11306]
[1778634760439,49.92,80915.4,0.6,0.00068,0.0,0.11306]
[1778634765459,49.92,80932.25,0.6,0.0007,0.0,0.11566]
[1778634766889,49.92,80932.25,0.6,0.0007,0.0,0.11566]
[1778634767411,49.92,80938.76,0.6,0.0007,0.0,0.11667]
[1778634772148,49.92,80953.13,0.6,0.00072,0.0,0.11895]
[1778634772795,49.92,80953.13,0.6,0.00072,0.0,0.11895]
[1778634776065,49.92,80956.75,0.6,0.00072,0.0,0.11953]
[1778634776148,49.92,80956.75,0.6,0.00072,0.0,0.11953]
[1778634780191,49.92,80952.65,0.6,0.00072,0.0,0.11887]
[1778634780882,49.92,80952.65,0.6,0.00072,0.0,0.11887]
[1778634784139,49.92,80954.81,0.6,0.00072,0.0,0.11922]
[1778634784562,49.92,80954.81,0.6,0.00072,0.0,0.11922]
[1778634784580,49.92,80954.81,0.6,0.00072,0.0,0.11922]
[1778634785392,49.92,80951.04,0.6,0.00071,0.0,0.11862]
[1778634785952,49.92,80951.04,0.6,0.00071,0.0,0.11862]
[1778634786453,49.92,80947.15,0.6,0.00071,0.0,0.118]
[1778634787090,49.92,80944.81,0.6,0.00071,0.0,0.11763]
[1778634789598,49.92,80944.36,0.6,0.00071,0.0,0.11756]
[1778634790255,49.92,80944.16,0.6,0.00071,0.0,0.11752]
[1778634790995,49.92,80944.16,0.6,0.00071,0.0,0.11752]
[1778634791640,49.92,80944.49,0.6,0.00071,0.0,0.11758]
[1778634797027,49.92,80943.5,0.6,0.00071,0.0,0.11742]
[1778634797686,49.92,80943.44,0.6,0.00071,0.0,0.11741]
[1778634798262,49.92,80943.63,0.6,0.00071,0.0,0.11744]
[1778634799009,49.92,80943.63,0.6,0.00071,0.0,0.11744]
[1778634799575,49.92,80942.21,0.6,0.00071,0.0,0.11722]
[1778634800055,49.92,80940.7,0.6,0.0007,0.0,0.11698]
[1778634800754,49.92,80940.7,0.6,0.0007,0.0,0.11698]
[1778634801155,49.92,80939.87,0.6,0.0007,0.0,0.11685]
[1778634805544,49.92,80942.26,0.6,0.00071,0.0,0.11722]
[1778634805843,49.92,80942.26,0.6,0.00071,0.0,0.11722]
[1778634806060,49.92,80941.63,0.6,0.0007,0.0,0.11713]
[1778634807159,49.92,80940.56,0.6,0.0007,0.0,0.11696]
[1778634808503,49.92,80939.25,0.6,0.0007,0.0,0.11675]
[1778634809019,49.92,80939.25,0.6,0.0007,0.0,0.11675]
[1778634809645,49.92,80939.24,0.6,0.0007,0.0,0.11675]
[1778634810161,49.92,80938.6,0.6,0.0007,0.0,0.11665]
[1778634812509,49.92,80933.5,0.6,0.00069,0.0,0.1155]
[1778634812557,49.92,80933.5,0.6,0.00069,0.0,0.1155]
[1778634812611,49.92,80933.5,0.6,0.00069,0.0,0.1155]
[1778634812651,49.92,80933.5,0.6,0.00069,0.0,0.1155]
[1778634818322,49.92,80926.27,0.6,0.00069,0.0,0.11438]
[1778634818494,49.92,80926.27,0.6,0.00069,0.0,0.11438]
[1778634820039,49.92,80932.13,0.6,0.00069,0.0,0.11528]
[1778634820626,49.92,80936.26,0.6,0.0007,0.0,0.11593]
[1778634821140,49.92,80937.19,0.6,0.0007,0.0,0.11607]
[1778634821482,49.92,80937.19,0.6,0.0007,0.0,0.11607]
[1778634823868,49.92,80953.05,0.6,0.00071,0.0,0.11858]
[1778634825936,49.92,80959.1,0.6,0.00072,0.0,0.11954]
[1778634826023,49.92,80959.1,0.6,0.00072,0.0,0.11954]
[1778634831936,49.92,80972.53,0.6,0.00073,0.0,0.12172]
[1778634832610,49.92,80972.4,0.6,0.00073,0.0,0.12169]
[1778634833256,49.92,80972.69,0.6,0.00074,0.0,0.12174]
[1778634833280,49.92,80972.69,0.6,0.00074,0.0,0.12174]
[1778634834654,49.92,80967.48,0.6,0.00073,0.0,0.12089]
[1778634835172,49.92,80963.28,0.6,0.00073,0.0,0.12022]
[1778634838283,49.92,80971.43,0.6,0.00073,0.0,0.12154]
[1778634839043,49.92,80971.43,0.6,0.00073,0.0,0.12154]
[1778634841272,49.92,80970.62,0.6,0.00073,0.0,0.1214]
[1778634841906,49.92,80970.62,0.6,0.00073,0.0,0.1214]
[1778634843157,49.92,80971.6,0.6,0.00073,0.0,0.12156]
[1778634843821,49.92,80971.6,0.6,0.00073,0.0,0.12156]
[1778634846797,49.92,80975.07,0.6,0.00074,0.0,0.12213]
[1778634846907,49.92,80975.07,0.6,0.00074,0.0,0.12213]
[1778634849254,49.92,80979.28,0.6,0.00074,0.0,0.12282]
[1778634849537,49.92,80979.28,0.6,0.00074,0.0,0.12282]
[1778634854136,49.92,80964.3,0.6,0.00073,0.0,0.12038]
[1778634854849,49.92,80964.3,0.6,0.00073,0.0,0.12038]
[1778634856678,49.92,80962.39,0.6,0.00072,0.0,0.12007]
[1778634857236,49.92,80950.77,0.6,0.00071,0.0,0.11821]
[1778634861742,49.92,80947.85,0.6,0.00071,0.0,0.11775]
[1778634861785,49.92,80947.85,0.6,0.00071,0.0,0.11775]
[1778634863547,49.92,80945.72,0.6,0.00071,0.0,0.11741]
[1778634863692,49.92,80945.72,0.6,0.00071,0.0,0.11741]
[1778634864764,49.92,80943.13,0.6,0.0007,0.0,0.117]
[1778634865600,49.92,80942.53,0.6,0.0007,0.0,0.11691]
[1778634868460,49.92,80942.67,0.6,0.0007,0.0,0.11693]
[1778634869193,49.92,80942.61,0.6,0.0007,0.0,0.11692]
[1778634871861,49.92,80942.29,0.6,0.0007,0.0,0.11687]
[1778634872596,49.92,80942.34,0.6,0.0007,0.0,0.11652]
[1778634874634,49.92,80942.3,0.6,0.0007,0.0,0.11652]
[1778634875252,49.92,80939.62,0.6,0.0007,0.0,0.1161]
[1778634877580,49.92,80938.89,0.6,0.0007,0.0,0.11598]
[1778634878084,49.92,80938.89,0.6,0.0007,0.0,0.11598]
[1778634881729,49.92,80940.8,0.6,0.0007,0.0,0.11628]
[1778634882213,49.92,80940.58,0.6,0.0007,0.0,0.11625]
[1778634885295,49.92,80940.33,0.6,0.0007,0.0,0.11621]
[1778634886499,49.92,80940.2,0.6,0.0007,0.0,0.11619]
[1778634887467,49.92,80940.07,0.6,0.0007,0.0,0.11617]
[1778634887863,49.92,80940.07,0.6,0.0007,0.0,0.11617]
[1778634897389,49.92,80935.16,0.6,0.00069,0.0,0.1154]
[1778634898905,49.92,80935.16,0.6,0.00069,0.0,0.1154]
[1778634899113,49.92,80935.16,0.6,0.00069,0.0,0.1154]
[1778634902989,49.92,80946.75,0.6,0.00071,0.0,0.11722]
[1778634903298,49.92,80946.95,0.6,0.00071,0.0,0.11725]
[1778634904191,49.92,80936.18,0.6,0.0007,0.0,0.11556]
[1778634904493,49.92,80918.3,0.6,0.00068,0.0,0.1128]
[1778634905417,49.92,80918.3,0.6,0.00068,0.0,0.1128]
[1778634905971,49.92,80918.3,0.6,0.00068,0.0,0.1128]
[1778634906702,49.92,80906.54,0.6,0.00067,0.0,0.11102]
[1778634909842,49.92,80903.43,0.6,0.00066,0.0,0.11056]
[1778634909946,49.92,80903.43,0.6,0.00066,0.0,0.11056]
[1778634917529,49.92,80890.92,0.6,0.00065,0.0,0.1087]
[1778634918909,49.92,80890.92,0.6,0.00065,0.0,0.1087]
[1778634920120,49.92,80889.72,0.6,0.00065,0.0,0.10852]
[1778634927282,49.92,80901.09,0.6,0.00066,0.0,0.11021]
[1778634927309,49.92,80901.09,0.6,0.00066,0.0,0.11021]
[1778634927979,49.92,80901.09,0.6,0.00066,0.0,0.11021]
[1778634928661,49.92,80904.63,0.6,0.00066,0.0,0.11074]
[1778634929923,49.92,80906.88,0.6,0.00067,0.0,0.11108]
[1778634930351,49.92,80909.18,0.6,0.00067,0.0,0.11142]
[1778634933468,49.92,80912.85,0.6,0.00067,0.0,0.11163]
[1778634934010,49.92,80912.85,0.6,0.00067,0.0,0.11163]
[1778634938042,49.92,80911.5,0.6,0.00067,0.0,0.11143]
[1778634938616,49.92,80910.97,0.6,0.00067,0.0,0.11135]
[1778634941282,49.92,80908.24,0.6,0.00067,0.0,0.11094]
[1778634941963,49.92,80908.24,0.6,0.00067,0.0,0.11094]
[1778634942130,49.92,80908.24,0.6,0.00067,0.0,0.11094]
[1778634942197,49.92,80906.49,0.6,0.00066,0.0,0.11067]
[1778634946710,49.92,80890.51,0.6,0.00065,0.0,0.1083]
[1778634947215,49.92,80889.55,0.6,0.00065,0.0,0.10816]
[1778634948804,49.92,80889.66,0.6,0.00065,0.0,0.10818]
[1778634949527,49.92,80889.0,0.6,0.00065,0.0,0.10808]
[1778634950711,49.92,80887.06,0.6,0.00065,0.0,0.1078]
[1778634952039,49.92,80885.23,0.6,0.00064,0.0,0.10753]
[1778634953242,49.92,80883.48,0.6,0.00064,0.0,0.10727]
[1778634953304,49.92,80883.48,0.6,0.00064,0.0,0.10727]
[1778634955861,49.92,80882.59,0.6,0.00064,0.0,0.10714]
[1778634956247,49.92,80882.36,0.6,0.00064,0.0,0.10711]
[1778634959707,49.92,80882.57,0.6,0.00064,0.0,0.10714]
[1778634960204,49.92,80882.57,0.6,0.00064,0.0,0.10714]
[1778634961749,49.92,80881.59,0.6,0.00064,0.0,0.107]
[1778634962496,49.92,80880.1,0.6,0.00064,0.0,0.10678]
[1778634968886,49.92,80875.98,0.6,0.00063,0.0,0.10619]
[1778634969673,49.92,80875.98,0.6,0.00063,0.0,0.10619]
[1778634971065,49.92,80876.25,0.6,0.00064,0.0,0.10622]
[1778634971776,49.92,80875.75,0.6,0.00063,0.0,0.10615]
[1778634972218,49.92,80875.75,0.6,0.00063,0.0,0.10615]
[1778634975059,49.92,80875.96,0.6,0.00063,0.0,0.10618]
[1778634975187,49.92,80875.96,0.6,0.00063,0.0,0.10618]
[1778634977273,49.92,80876.28,0.6,0.00064,0.0,0.10623]
[1778634977647,49.92,80876.28,0.6,0.00064,0.0,0.10623]
[1778634980806,49.92,80864.18,0.6,0.00062,0.0,0.10449]
[1778634981914,49.92,80864.03,0.6,0.00062,0.0,0.10447]
[1778634986685,49.92,80863.55,0.6,0.00062,0.0,0.1044]
[1778634987140,49.92,80863.55,0.6,0.00062,0.0,0.1044]
[1778634989771,49.92,80861.89,0.6,0.00062,0.0,0.10417]
[1778634990395,49.92,80860.74,0.6,0.00062,0.0,0.104]
[1778634996079,49.92,80860.56,0.6,0.00062,0.0,0.10365]
[1778634998174,49.92,80860.46,0.6,0.00062,0.0,0.10364]
[1778634998965,49.92,80860.46,0.6,0.00062,0.0,0.10364]
[1778634999856,49.92,80860.16,0.6,0.00062,0.0,0.1036]
[1778635000219,49.92,80860.16,0.6,0.00062,0.0,0.1036]
[1778635005415,49.92,80857.29,0.6,0.00062,0.0,0.10319]
[1778635005980,49.92,80857.29,0.6,0.00062,0.0,0.10319]
[1778635009324,49.92,80863.49,0.6,0.00062,0.0,0.10407]
[1778635009940,49.92,80863.49,0.6,0.00062,0.0,0.10407]
[1778635011927,49.92,80868.81,0.6,0.00063,0.0,0.10483]
[1778635012513,49.92,80866.97,0.6,0.00062,0.0,0.10456]
[1778635013167,49.92,80866.97,0.6,0.00062,0.0,0.10456]
[1778635014305,49.92,80867.16,0.6,0.00062,0.0,0.10459]
[1778635015991,49.92,80866.23,0.6,0.00062,0.0,0.10446]
[1778635016753,49.92,80865.39,0.6,0.00062,0.0,0.10434]
[1778635020250,49.92,80869.76,0.6,0.00063,0.0,0.10496]
[1778635020435,49.92,80873.06,0.6,0.00063,0.0,0.10544]
[1778635021706,49.92,80874.99,0.6,0.00063,0.0,0.10571]
[1778635022294,49.92,80871.58,0.6,0.00063,0.0,0.10522]
[1778635025021,49.92,80870.67,0.6,0.00063,0.0,0.10509]
[1778635025679,49.92,80870.67,0.6,0.00063,0.0,0.10509]
[1778635029517,49.92,80873.05,0.6,0.00063,0.0,0.10543]
[1778635030063,49.92,80873.05,0.6,0.00063,0.0,0.10543]
[1778635034976,49.92,80871.88,0.6,0.00063,0.0,0.10527]
[1778635035999,49.92,80873.11,0.6,0.00063,0.0,0.10544]
[1778635036712,49.92,80871.16,0.6,0.00063,0.0,0.10516]
[1778635037205,49.92,80871.16,0.6,0.00063,0.0,0.10516]
[1778635038581,49.92,80871.86,0.6,0.00063,0.0,0.10526]
[1778635039099,49.92,80871.86,0.6,0.00063,0.0,0.10526]
[1778635040995,49.92,80872.46,0.6,0.00063,0.0,0.10535]
[1778635041653,49.92,80872.34,0.6,0.00063,0.0,0.10533]
[1778635043967,49.92,80871.72,0.6,0.00063,0.0,0.10524]
[1778635044511,49.92,80871.72,0.6,0.00063,0.0,0.10524]
[1778635044979,49.92,80871.72,0.6,0.00063,0.0,0.10524]
[1778635045750,49.92,80869.63,0.6,0.00063,0.0,0.10494]
[1778635047063,49.92,80868.53,0.6,0.00063,0.0,0.10479]
[1778635048216,49.92,80868.0,0.6,0.00063,0.0,0.10471]
[1778635048863,49.92,80867.32,0.6,0.00063,0.0,0.10461]
[1778635049142,49.92,80867.32,0.6,0.00063,0.0,0.10461]
[1778635050789,49.92,80865.71,0.6,0.00062,0.0,0.10439]
[1778635051563,49.92,80863.63,0.6,0.00062,0.0,0.10409]
[1778635051981,49.92,80863.63,0.6,0.00062,0.0,0.10409]
[1778635052584,49.92,80863.25,0.6,0.00062,0.0,0.10371]
[1778635053885,49.92,80862.99,0.6,0.00062,0.0,0.10367]
[1778635054487,49.92,80862.8,0.6,0.00062,0.0,0.10365]
[1778635059523,49.92,80863.48,0.6,0.00062,0.0,0.10374]
[1778635061565,49.92,80864.04,0.6,0.00062,0.0,0.10382]
[1778635062072,49.92,80864.04,0.6,0.00062,0.0,0.10382]
[1778635069593,49.92,80860.82,0.6,0.00062,0.0,0.10337]
[1778635072199,49.92,80861.08,0.6,0.00062,0.0,0.1034]
[1778635072896,49.92,80860.94,0.6,0.00062,0.0,0.10338]
[1778635077069,49.92,80861.06,0.6,0.00062,0.0,0.1034]
[1778635077745,49.92,80861.06,0.6,0.00062,0.0,0.1034]
[1778635081997,49.92,80870.23,0.6,0.00063,0.0,0.1047]
[1778635082764,49.92,80870.35,0.6,0.00063,0.0,0.10472]
[1778635084596,49.92,80872.05,0.6,0.00063,0.0,0.10496]
[1778635085198,49.92,80872.05,0.6,0.00063,0.0,0.10496]
[1778635085862,49.92,80873.77,0.6,0.00063,0.0,0.10521]
[1778635086484,49.92,80873.76,0.6,0.00063,0.0,0.10521]
[1778635090589,49.92,80870.83,0.6,0.00063,0.0,0.10479]
[1778635091001,49.92,80870.83,0.6,0.00063,0.0,0.10479]
[1778635093252,49.92,80866.4,0.6,0.00062,0.0,0.10416]
[1778635094269,49.92,80866.63,0.6,0.00062,0.0,0.10419]
[1778635104007,49.92,80864.48,0.6,0.00062,0.0,0.10388]
[1778635104020,49.92,80864.48,0.6,0.00062,0.0,0.10388]
[1778635104060,49.92,80864.48,0.6,0.00062,0.0,0.10388]
[1778635104978,49.92,80865.4,0.6,0.00062,0.0,0.10402]
[1778635105719,49.92,80876.37,0.6,0.00063,0.0,0.10558]
[1778635105906,49.92,80876.37,0.6,0.00063,0.0,0.10558]
[1778635105923,49.92,80876.37,0.6,0.00063,0.0,0.10558]
[1778635111748,49.92,80876.61,0.6,0.00063,0.0,0.10562]
[1778635113081,49.92,80878.56,0.6,0.00063,0.0,0.10557]
[1778635114995,49.92,80880.44,0.6,0.00063,0.0,0.10584]
[1778635115563,49.92,80879.74,0.6,0.00063,0.0,0.10574]
[1778635117476,49.92,80880.21,0.6,0.00063,0.0,0.1058]
[1778635118048,49.92,80880.21,0.6,0.00063,0.0,0.1058]
[1778635118731,49.92,80880.98,0.6,0.00063,0.0,0.10592]
[1778635119200,49.92,80880.98,0.6,0.00063,0.0,0.10592]
[1778635124590,49.92,80876.39,0.6,0.00063,0.0,0.10526]
[1778635125479,49.92,80877.13,0.6,0.00063,0.0,0.10536]
[1778635126015,49.92,80877.13,0.6,0.00063,0.0,0.10536]
[1778635126805,49.92,80880.2,0.6,0.00063,0.0,0.1058]
[1778635132028,49.92,80882.04,0.6,0.00063,0.0,0.10607]
[1778635137063,49.92,80880.48,0.6,0.00063,0.0,0.10584]
[1778635140281,49.92,80875.13,0.6,0.00063,0.0,0.10508]
[1778635141301,49.92,80875.75,0.6,0.00063,0.0,0.10516]
[1778635144383,49.92,80875.17,0.6,0.00063,0.0,0.10508]
[1778635144404,49.92,80875.17,0.6,0.00063,0.0,0.10508]
[1778635144673,49.92,80873.17,0.6,0.00063,0.0,0.10479]
[1778635145229,49.92,80873.17,0.6,0.00063,0.0,0.10479]
[1778635146150,49.92,80869.44,0.6,0.00062,0.0,0.10426]
[1778635147025,49.92,80865.38,0.6,0.00062,0.0,0.10369]
[1778635147695,49.92,80865.68,0.6,0.00062,0.0,0.10373]
[1778635148127,49.92,80865.68,0.6,0.00062,0.0,0.10373]
[1778635152257,49.92,80865.51,0.6,0.00062,0.0,0.10371]
[1778635154178,49.92,80861.96,0.6,0.00062,0.0,0.1032]
[1778635156652,49.92,80867.46,0.6,0.00062,0.0,0.10398]
[1778635156731,49.92,80867.46,0.6,0.00062,0.0,0.10398]
[1778635164256,49.92,80876.49,0.6,0.00063,0.0,0.10527]
[1778635165271,49.92,80876.49,0.6,0.00063,0.0,0.10527]
[1778635165939,49.92,80884.17,0.6,0.00064,0.0,0.10638]
[1778635165946,49.92,80884.17,0.6,0.00064,0.0,0.10638]
[1778635166051,49.92,80884.17,0.6,0.00064,0.0,0.10638]
[1778635171305,49.92,80895.05,0.6,0.00064,0.0,0.10763]
[1778635174993,49.92,80899.98,0.6,0.00065,0.0,0.10835]
[1778635176154,49.92,80900.84,0.6,0.00065,0.0,0.10848]
[1778635180277,49.92,80902.15,0.6,0.00065,0.0,0.10867]
[1778635181644,49.92,80902.53,0.6,0.00065,0.0,0.10873]
[1778635187417,49.92,80902.21,0.6,0.00065,0.0,0.10868]
[1778635191069,49.92,80902.06,0.6,0.00065,0.0,0.10866]
[1778635192497,49.92,80902.84,0.6,0.00065,0.0,0.10877]
[1778635199505,49.92,80902.29,0.6,0.00065,0.0,0.10869]
[1778635204540,49.92,80904.64,0.6,0.00065,0.0,0.10904]
[1778635207880,49.92,80915.4,0.6,0.00066,0.0,0.11064]
[1778635208538,49.92,80916.02,0.6,0.00066,0.0,0.11073]
[1778635213603,49.92,80914.15,0.6,0.00066,0.0,0.11045]
[1778635218638,49.92,80917.58,0.6,0.00067,0.0,0.11097]
[1778635220576,49.92,80917.58,0.6,0.00067,0.0,0.11097]
[1778635221028,49.92,80917.58,0.6,0.00067,0.0,0.11097]
[1778635223722,49.92,80919.8,0.6,0.00067,0.0,0.1113]
[1778635224500,49.92,80920.66,0.6,0.00067,0.0,0.11143]
[1778635225014,49.92,80920.66,0.6,0.00067,0.0,0.11143]
[1778635225739,49.92,80920.78,0.6,0.00067,0.0,0.11145]
[1778635228848,49.92,80920.68,0.6,0.00067,0.0,0.11144]
[1778635230086,49.92,80922.38,0.6,0.00067,0.0,0.11169]
[1778635233211,49.92,80921.78,0.6,0.00067,0.0,0.1116]
[1778635233966,49.92,80922.41,0.6,0.00067,0.0,0.11135]
[1778635234636,49.92,80921.87,0.6,0.00067,0.0,0.11127]
[1778635235237,49.92,80921.87,0.6,0.00067,0.0,0.11127]
[1778635237227,49.92,80922.77,0.6,0.00067,0.0,0.11141]
[1778635237741,49.92,80923.22,0.6,0.00067,0.0,0.11147]
[1778635241965,49.92,80938.16,0.6,0.00068,0.0,0.11375]
[1778635244351,49.92,80938.59,0.6,0.00069,0.0,0.11382]
[1778635249945,49.92,80938.95,0.6,0.00069,0.0,0.11387]
[1778635250414,49.92,80938.95,0.6,0.00069,0.0,0.11387]
[1778635251502,49.92,80938.95,0.6,0.00069,0.0,0.11387]
[1778635251353,49.92,80977.02,0.6,0.00072,0.0,0.11987]
[1778635251595,49.92,80977.02,0.6,0.00072,0.0,0.11987]
[1778635252018,49.92,80977.02,0.6,0.00072,0.0,0.11987]
[1778635252079,49.92,81003.43,0.6,0.00075,0.0,0.12419]
[1778635253983,49.92,81002.98,0.6,0.00075,0.0,0.12412]
[1778635254761,49.92,81004.87,0.6,0.00075,0.0,0.12443]
[1778635254901,49.92,81004.87,0.6,0.00075,0.0,0.12443]
[1778635255899,49.92,81005.73,0.6,0.00075,0.0,0.12458]
[1778635256598,49.92,81006.88,0.6,0.00076,0.0,0.12477]
[1778635257113,49.92,81006.88,0.6,0.00076,0.0,0.12477]
[1778635258016,49.92,81005.67,0.6,0.00075,0.0,0.12457]
[1778635258169,49.92,81005.67,0.6,0.00075,0.0,0.12457]
[1778635258249,49.92,81005.67,0.6,0.00075,0.0,0.12457]
[1778635259208,49.92,81006.62,0.6,0.00076,0.0,0.12472]
[1778635259361,49.92,81006.62,0.6,0.00076,0.0,0.12472]
[1778635259504,49.92,81006.62,0.6,0.00076,0.0,0.12472]
[1778635259487,49.92,81047.57,0.6,0.0008,0.0,0.13173]
[1778635259589,49.92,81047.57,0.6,0.0008,0.0,0.13173]
[1778635259647,49.92,81047.57,0.6,0.0008,0.0,0.13173]
[1778635260407,49.92,81084.45,0.6,0.00085,0.0,0.13834]
[1778635261222,49.92,81084.45,0.6,0.00085,0.0,0.13834]
[1778635261291,49.92,81084.45,0.6,0.00085,0.0,0.13834]
[1778635262002,49.92,81084.14,0.6,0.00084,0.0,0.13828]
[1778635262292,49.92,81084.14,0.6,0.00084,0.0,0.13828]
[1778635263941,49.92,81085.17,0.6,0.00085,0.0,0.13847]
[1778635264813,49.92,81077.12,0.6,0.00084,0.0,0.137]
[1778635269120,49.92,81072.57,0.6,0.00083,0.0,0.13618]
[1778635269165,49.92,81072.57,0.6,0.00083,0.0,0.13618]
[1778635269728,49.92,81072.85,0.6,0.00083,0.0,0.13623]
[1778635270643,49.92,81075.94,0.6,0.00083,0.0,0.13679]
[1778635271003,49.92,81075.94,0.6,0.00083,0.0,0.13679]
[1778635271768,49.92,81067.14,0.6,0.00082,0.0,0.1352]
[1778635275050,49.92,81048.75,0.6,0.0008,0.0,0.13194]
[1778635275678,49.92,81048.75,0.6,0.0008,0.0,0.13194]
[1778635275794,49.92,81048.75,0.6,0.0008,0.0,0.13194]
[1778635276419,49.92,81048.75,0.6,0.0008,0.0,0.13194]
[1778635277058,49.92,81047.16,0.6,0.0008,0.0,0.13166]
[1778635282110,49.92,81044.07,0.6,0.0008,0.0,0.13112]
[1778635282861,49.92,81043.35,0.6,0.0008,0.0,0.13099]
[1778635286485,49.92,81042.2,0.6,0.0008,0.0,0.13079]
[1778635287214,49.92,81043.34,0.6,0.0008,0.0,0.13099]
[1778635289020,49.92,81034.34,0.6,0.00079,0.0,0.12943]
[1778635289700,49.92,81031.45,0.6,0.00078,0.0,0.12893]
[1778635291678,49.92,81030.38,0.6,0.00078,0.0,0.12836]
[1778635291694,49.92,81030.38,0.6,0.00078,0.0,0.12836]
[1778635291699,49.92,81030.38,0.6,0.00078,0.0,0.12836]
[1778635292675,49.92,81038.97,0.6,0.00079,0.0,0.12984]
[1778635293385,49.92,81038.97,0.6,0.00079,0.0,0.12984]
[1778635294048,49.92,81044.9,0.6,0.0008,0.0,0.13087]
[1778635296428,49.92,81047.32,0.6,0.0008,0.0,0.13129]
[1778635296876,49.92,81047.95,0.6,0.0008,0.0,0.1314]
[1778635298377,49.92,81038.06,0.6,0.00079,0.0,0.12968]
[1778635298948,49.92,81030.28,0.6,0.00078,0.0,0.12834]
[1778635300764,49.92,81024.86,0.6,0.00077,0.0,0.12742]
[1778635301541,49.92,81024.86,0.6,0.00077,0.0,0.12742]
[1778635304822,49.92,81029.42,0.6,0.00078,0.0,0.1282]
[1778635305375,49.92,81029.42,0.6,0.00078,0.0,0.1282]
[1778635305938,49.92,81032.76,0.6,0.00078,0.0,0.12877]
[1778635306970,49.92,81027.82,0.6,0.00078,0.0,0.12792]
[1778635309464,49.92,81019.83,0.6,0.00077,0.0,0.12656]
[1778635309925,49.92,81022.11,0.6,0.00077,0.0,0.12695]
[1778635310608,49.92,81026.51,0.6,0.00078,0.0,0.1277]
[1778635310940,49.92,81026.51,0.6,0.00078,0.0,0.1277]
[1778635311638,49.92,81036.2,0.6,0.00079,0.0,0.12936]
[1778635312365,49.92,81036.2,0.6,0.00079,0.0,0.12936]
[1778635312437,49.92,81053.29,0.6,0.00081,0.0,0.13234]
[1778635313519,49.92,81053.29,0.6,0.00081,0.0,0.13234]
[1778635314225,49.92,81057.54,0.6,0.00081,0.0,0.13309]
[1778635316087,49.92,81054.18,0.6,0.00081,0.0,0.1325]
[1778635316784,49.92,81054.3,0.6,0.00081,0.0,0.13252]
[1778635317388,49.92,81054.3,0.6,0.00081,0.0,0.13252]
[1778635317985,49.92,81054.32,0.6,0.00081,0.0,0.13252]
[1778635323386,49.92,81052.56,0.6,0.0008,0.0,0.13221]
[1778635326769,49.92,81054.73,0.6,0.00081,0.0,0.13259]
[1778635328353,49.92,81054.36,0.6,0.00081,0.0,0.13253]
[1778635332388,49.92,81055.22,0.6,0.00081,0.0,0.13268]
[1778635333202,49.92,81055.04,0.6,0.00081,0.0,0.13265]
[1778635333434,49.92,81055.04,0.6,0.00081,0.0,0.13265]
[1778635333560,49.92,81055.04,0.6,0.00081,0.0,0.13265]
[1778635333812,49.92,81052.58,0.6,0.00081,0.0,0.13222]
[1778635333841,49.92,81052.58,0.6,0.00081,0.0,0.13222]
[1778635334279,49.92,81052.58,0.6,0.00081,0.0,0.13222]
[1778635334931,49.92,81041.67,0.6,0.00079,0.0,0.13031]
[1778635336696,49.92,81037.26,0.6,0.00079,0.0,0.12954]
[1778635337359,49.92,81037.26,0.6,0.00079,0.0,0.12954]
[1778635338606,49.92,81034.44,0.6,0.00078,0.0,0.12906]
[1778635339156,49.92,81035.07,0.6,0.00079,0.0,0.12917]
[1778635344074,49.92,81026.71,0.6,0.00078,0.0,0.12773]
[1778635344815,49.92,81027.94,0.6,0.00078,0.0,0.12794]
[1778635350576,49.92,81044.45,0.6,0.0008,0.0,0.13079]
[1778635352356,49.92,81046.34,0.6,0.0008,0.0,0.13073]
[1778635352383,49.92,81046.34,0.6,0.0008,0.0,0.13073]
[1778635357917,49.92,81055.25,0.6,0.00081,0.0,0.13229]
[1778635358675,49.92,81057.08,0.6,0.00081,0.0,0.13261]
[1778635359676,49.92,81057.51,0.6,0.00081,0.0,0.13269]
[1778635359847,49.92,81057.51,0.6,0.00081,0.0,0.13269]
[1778635364197,49.92,81070.68,0.6,0.00082,0.0,0.13503]
[1778635364957,49.92,81071.8,0.6,0.00082,0.0,0.13523]
[1778635366090,49.92,81072.36,0.6,0.00083,0.0,0.13533]
[1778635366283,49.92,81072.36,0.6,0.00083,0.0,0.13533]
[1778635370199,49.92,81076.62,0.6,0.00083,0.0,0.1361]
[1778635370915,49.92,81076.35,0.6,0.00083,0.0,0.13605]
[1778635373052,49.92,81073.81,0.6,0.00083,0.0,0.13559]
[1778635374413,49.92,81074.05,0.6,0.00083,0.0,0.13563]
[1778635378097,49.92,81067.95,0.6,0.00082,0.0,0.13454]
[1778635378205,49.92,81067.95,0.6,0.00082,0.0,0.13454]
[1778635381540,49.92,81063.76,0.6,0.00082,0.0,0.13379]
[1778635381653,49.92,81063.76,0.6,0.00082,0.0,0.13379]
[1778635382984,49.92,81068.45,0.6,0.00082,0.0,0.13463]
[1778635383674,49.92,81073.67,0.6,0.00083,0.0,0.13557]
[1778635386557,49.92,81074.22,0.6,0.00083,0.0,0.13567]
[1778635387044,49.92,81074.13,0.6,0.00083,0.0,0.13565]
[1778635389921,49.92,81079.52,0.6,0.00083,0.0,0.13662]
[1778635390452,49.92,81079.52,0.6,0.00083,0.0,0.13662]
[1778635394162,49.92,81085.15,0.6,0.00084,0.0,0.13765]
[1778635394906,49.92,81085.31,0.6,0.00084,0.0,0.13768]
[1778635395952,49.92,81084.6,0.6,0.00084,0.0,0.13755]
[1778635396626,49.92,81084.6,0.6,0.00084,0.0,0.13755]
[1778635396038,49.92,81066.05,0.6,0.00082,0.0,0.1342]
[1778635400943,49.92,81041.51,0.6,0.00079,0.0,0.12989]
[1778635401916,49.92,81041.51,0.6,0.00079,0.0,0.12989]
[1778635402687,49.92,81031.4,0.6,0.00078,0.0,0.12815]
[1778635403989,49.92,81030.55,0.6,0.00078,0.0,0.128]
[1778635405936,49.92,81032.76,0.6,0.00078,0.0,0.12838]
[1778635406575,49.92,81032.76,0.6,0.00078,0.0,0.12838]
[1778635406706,49.92,81033.41,0.6,0.00078,0.0,0.12849]
[1778635412019,49.92,81030.95,0.6,0.00078,0.0,0.12768]
[1778635415993,49.92,81031.55,0.6,0.00078,0.0,0.12779]
[1778635416105,49.92,81031.55,0.6,0.00078,0.0,0.12779]
[1778635417362,49.92,81016.61,0.6,0.00076,0.0,0.12526]
[1778635420692,49.92,81016.96,0.6,0.00076,0.0,0.12532]
[1778635421728,49.92,81021.46,0.6,0.00077,0.0,0.12607]
[1778635422216,49.92,81021.46,0.6,0.00077,0.0,0.12607]
[1778635423276,49.92,81018.68,0.6,0.00076,0.0,0.12561]
[1778635429138,49.92,81026.72,0.6,0.00077,0.0,0.12696]
[1778635430683,49.92,81026.72,0.6,0.00077,0.0,0.12696]
[1778635431394,49.92,81026.37,0.6,0.00077,0.0,0.1269]
[1778635434108,49.92,81023.92,0.6,0.00077,0.0,0.12649]
[1778635434752,49.92,81022.01,0.6,0.00077,0.0,0.12617]
[1778635435908,49.92,81021.69,0.6,0.00077,0.0,0.12611]
[1778635436478,49.92,81021.69,0.6,0.00077,0.0,0.12611]
[1778635437716,49.92,81021.76,0.6,0.00077,0.0,0.12612]
[1778635437734,49.92,81020.76,0.6,0.00076,0.0,0.12596]
[1778635438299,49.92,81020.76,0.6,0.00076,0.0,0.12596]
[1778635439598,49.92,81018.54,0.6,0.00076,0.0,0.12558]
[1778635445250,49.92,81018.0,0.6,0.00076,0.0,0.12549]
[1778635448284,49.92,81017.76,0.6,0.00076,0.0,0.12545]
[1778635448946,49.92,81013.49,0.6,0.00076,0.0,0.12474]
[1778635449540,49.92,81013.49,0.6,0.00076,0.0,0.12474]
[1778635449579,49.92,81013.49,0.6,0.00076,0.0,0.12474]
[1778635450164,49.92,81007.9,0.6,0.00075,0.0,0.12381]
[1778635450914,49.92,81010.01,0.6,0.00075,0.0,0.12416]
[1778635452120,49.92,81008.44,0.6,0.00075,0.0,0.12389]
[1778635452650,49.92,81008.44,0.6,0.00075,0.0,0.12389]
[1778635454959,49.92,81007.79,0.6,0.00075,0.0,0.12379]
[1778635456065,49.92,81006.33,0.6,0.00075,0.0,0.12354]
[1778635464680,49.92,81006.67,0.6,0.00075,0.0,0.1236]
[1778635465105,49.92,81007.17,0.6,0.00075,0.0,0.12368]
[1778635465743,49.92,81007.17,0.6,0.00075,0.0,0.12368]
[1778635466479,49.92,81006.69,0.6,0.00075,0.0,0.1236]
[1778635468911,49.92,81006.5,0.6,0.00075,0.0,0.12357]
[1778635469602,49.92,81006.5,0.6,0.00075,0.0,0.12357]
[1778635477475,49.92,81000.24,0.6,0.00074,0.0,0.12217]
[1778635478152,49.92,81000.24,0.6,0.00074,0.0,0.12217]
[1778635478816,49.92,81008.05,0.6,0.00075,0.0,0.12345]
[1778635484524,49.92,81020.52,0.6,0.00076,0.0,0.12553]
[1778635485012,49.92,81020.52,0.6,0.00076,0.0,0.12553]
[1778635485819,49.92,81020.51,0.6,0.00076,0.0,0.12553]
[1778635486903,49.92,81020.57,0.6,0.00076,0.0,0.12554]
[1778635487564,49.92,81020.57,0.6,0.00076,0.0,0.12554]
[1778635494830,49.92,81014.89,0.6,0.00076,0.0,0.12459]
[1778635495437,49.92,81014.89,0.6,0.00076,0.0,0.12459]
[1778635496455,49.92,81015.14,0.6,0.00076,0.0,0.12463]
[1778635497053,49.92,81015.59,0.6,0.00076,0.0,0.12471]
[1778635497732,49.92,81015.59,0.6,0.00076,0.0,0.12471]
[1778635498109,49.92,81015.67,0.6,0.00076,0.0,0.12472]
[1778635500745,49.92,81020.02,0.6,0.00076,0.0,0.12545]
[1778635501896,49.92,81018.64,0.6,0.00076,0.0,0.12522]
[1778635502511,49.92,81018.64,0.6,0.00076,0.0,0.12522]
[1778635503662,49.92,81018.77,0.6,0.00076,0.0,0.12524]
[1778635505757,49.92,81019.53,0.6,0.00076,0.0,0.12537]
[1778635505776,49.92,81019.53,0.6,0.00076,0.0,0.12537]
[1778635506654,49.92,81019.24,0.6,0.00076,0.0,0.12532]
[1778635507165,49.92,81012.52,0.6,0.00075,0.0,0.1242]
[1778635507820,49.92,81008.57,0.6,0.00075,0.0,0.12354]
[1778635508531,49.92,81008.57,0.6,0.00075,0.0,0.12354]
[1778635509094,49.92,81006.66,0.6,0.00075,0.0,0.12322]
[1778635509645,49.92,81006.66,0.6,0.00075,0.0,0.12322]
[1778635517757,49.92,81002.01,0.6,0.00074,0.0,0.12246]
[1778635519433,49.92,81000.56,0.6,0.00074,0.0,0.12222]
[1778635519971,49.92,81000.56,0.6,0.00074,0.0,0.12222]
[1778635525816,49.92,80992.09,0.6,0.00073,0.0,0.12084]
[1778635530851,49.92,80990.4,0.6,0.00073,0.0,0.12056]
[1778635535139,49.92,80990.26,0.6,0.00073,0.0,0.12017]
[1778635535656,49.92,80990.26,0.6,0.00073,0.0,0.12017]
[1778635535713,49.92,80990.26,0.6,0.00073,0.0,0.12017]
[1778635536209,49.92,80989.95,0.6,0.00073,0.0,0.12012]
[1778635541038,49.92,80993.36,0.6,0.00073,0.0,0.12067]
[1778635541696,49.92,80993.36,0.6,0.00073,0.0,0.12067]
[1778635546748,49.92,80996.45,0.6,0.00073,0.0,0.12118]
[1778635547939,49.92,80998.55,0.6,0.00074,0.0,0.12152]
[1778635548474,49.92,80998.55,0.6,0.00074,0.0,0.12152]
[1778635549028,49.92,80999.79,0.6,0.00074,0.0,0.12172]
[1778635550712,49.92,80999.77,0.6,0.00074,0.0,0.12172]
[1778635550999,49.92,81000.21,0.6,0.00074,0.0,0.12179]
[1778635551399,49.92,81000.21,0.6,0.00074,0.0,0.12179]
[1778635552156,49.92,81001.92,0.6,0.00074,0.0,0.12207]
[1778635555514,49.92,81009.45,0.6,0.00075,0.0,0.12331]
[1778635556234,49.92,81010.9,0.6,0.00075,0.0,0.12355]
[1778635556809,49.92,81010.9,0.6,0.00075,0.0,0.12355]
[1778635557427,49.92,81011.85,0.6,0.00075,0.0,0.12371]
[1778635561985,49.92,81010.41,0.6,0.00075,0.0,0.12347]
[1778635562575,49.92,81010.41,0.6,0.00075,0.0,0.12347]
[1778635563090,49.92,81010.65,0.6,0.00075,0.0,0.12351]
[1778635563424,49.92,81010.65,0.6,0.00075,0.0,0.12351]
[1778635564381,49.92,81012.3,0.6,0.00075,0.0,0.12378]
[1778635565002,49.92,81017.85,0.6,0.00076,0.0,0.12471]
[1778635570135,49.92,81014.1,0.6,0.00075,0.0,0.12408]
[1778635571707,49.92,81012.83,0.6,0.00075,0.0,0.12387]
[1778635572642,49.92,81012.5,0.6,0.00075,0.0,0.12382]
[1778635577207,49.92,81022.26,0.6,0.00076,0.0,0.12545]
[1778635580230,49.92,81023.03,0.6,0.00076,0.0,0.12557]
[1778635580908,49.92,81024.03,0.6,0.00076,0.0,0.12574]
[1778635586056,49.92,81021.25,0.6,0.00076,0.0,0.12528]
[1778635586096,49.92,81021.25,0.6,0.00076,0.0,0.12528]
[1778635586127,49.92,81021.25,0.6,0.00076,0.0,0.12528]
[1778635587065,49.92,81020.0,0.6,0.00076,0.0,0.12507]
[1778635588071,49.92,81018.86,0.6,0.00076,0.0,0.12488]
[1778635588723,49.92,81018.86,0.6,0.00076,0.0,0.12488]
[1778635596695,49.92,81018.28,0.6,0.00075,0.0,0.1244]
[1778635597354,49.92,81016.29,0.6,0.00075,0.0,0.12407]
[1778635599066,49.92,81018.26,0.6,0.00075,0.0,0.1244]
[1778635599706,49.92,81018.26,0.6,0.00075,0.0,0.1244]
[1778635605424,49.92,81020.97,0.6,0.00076,0.0,0.12485]
[1778635605482,49.92,81020.97,0.6,0.00076,0.0,0.12485]
[1778635607154,49.92,81029.05,0.6,0.00077,0.0,0.12621]
[1778635607772,49.92,81029.05,0.6,0.00077,0.0,0.12621]
[1778635608775,49.92,81031.73,0.6,0.00077,0.0,0.12666]
[1778635609950,49.92,81031.48,0.6,0.00077,0.0,0.12662]
[1778635611152,49.92,81029.15,0.6,0.00077,0.0,0.12622]
[1778635611986,49.92,81028.34,0.6,0.00077,0.0,0.12609]
[1778635612749,49.92,81028.34,0.6,0.00077,0.0,0.12609]
[1778635613316,49.92,81027.7,0.6,0.00077,0.0,0.12598]
[1778635619180,49.92,81026.9,0.6,0.00076,0.0,0.12584]
[1778635620367,49.92,81026.7,0.6,0.00076,0.0,0.12581]
[1778635624504,49.92,81041.05,0.6,0.00078,0.0,0.12825]
[1778635626661,49.92,81045.15,0.6,0.00078,0.0,0.12895]
[1778635626677,49.92,81045.15,0.6,0.00078,0.0,0.12895]
[1778635633567,49.92,81054.26,0.6,0.0008,0.0,0.13053]
[1778635638170,49.92,81053.47,0.6,0.00079,0.0,0.13039]
[1778635638782,49.92,81053.47,0.6,0.00079,0.0,0.13039]
[1778635641022,49.92,81053.24,0.6,0.00079,0.0,0.13035]
[1778635642630,49.92,81053.63,0.6,0.00079,0.0,0.13042]
[1778635644111,49.92,81053.0,0.6,0.00079,0.0,0.13031]
[1778635644723,49.92,81053.0,0.6,0.00079,0.0,0.13031]
[1778635645920,49.92,81053.08,0.6,0.00079,0.0,0.13033]
[1778635646628,49.92,81053.11,0.6,0.00079,0.0,0.13033]
[1778635646633,49.92,81053.11,0.6,0.00079,0.0,0.13033]
[1778635647040,49.92,81053.11,0.6,0.00079,0.0,0.13033]
[1778635649202,49.92,81050.76,0.6,0.00079,0.0,0.12992]
[1778635649789,49.92,81050.76,0.6,0.00079,0.0,0.12992]
[1778635651693,49.92,81037.34,0.6,0.00077,0.0,0.12723]
[1778635653084,49.92,81037.34,0.6,0.00077,0.0,0.12723]
[1778635653723,49.92,81037.34,0.6,0.00077,0.0,0.12723]
[1778635655792,49.92,81037.36,0.6,0.00077,0.0,0.12723]
[1778635656440,49.92,81037.36,0.6,0.00077,0.0,0.12723]
[1778635658304,49.92,81045.35,0.6,0.00078,0.0,0.1286]
[1778635659556,49.92,81048.84,0.6,0.00079,0.0,0.1292]
[1778635664784,49.92,81046.78,0.6,0.00078,0.0,0.12884]
[1778635665739,49.92,81046.78,0.6,0.00078,0.0,0.12884]
[1778635666123,49.92,81049.16,0.6,0.00079,0.0,0.12925]
[1778635670147,49.92,81052.75,0.6,0.00079,0.0,0.12988]
[1778635670904,49.92,81052.75,0.6,0.00079,0.0,0.12988]
[1778635671966,49.92,81052.75,0.6,0.00079,0.0,0.12988]
[1778635672506,49.92,81053.15,0.6,0.00079,0.0,0.12995]
[1778635673031,49.92,81052.29,0.6,0.00079,0.0,0.1298]
[1778635673704,49.92,81052.29,0.6,0.00079,0.0,0.1298]
[1778635674995,49.92,81052.69,0.6,0.00079,0.0,0.12987]
[1778635675569,49.92,81052.69,0.6,0.00079,0.0,0.12987]
[1778635680639,49.92,81049.86,0.6,0.00079,0.0,0.12938]
[1778635681203,49.92,81049.66,0.6,0.00079,0.0,0.12934]
[1778635686637,49.92,81050.99,0.6,0.00079,0.0,0.12957]
[1778635687256,49.92,81051.87,0.6,0.00079,0.0,0.12972]
[1778635688694,49.92,81053.36,0.6,0.00079,0.0,0.12998]
[1778635688779,49.92,81053.36,0.6,0.00079,0.0,0.12998]
[1778635692729,49.92,81062.66,0.6,0.0008,0.0,0.1316]
[1778635694404,49.92,81068.12,0.6,0.00081,0.0,0.13257]
[1778635699918,49.92,81071.42,0.6,0.00081,0.0,0.13315]
[1778635700030,49.92,81071.4,0.6,0.00081,0.0,0.13315]
[1778635706071,49.92,81072.08,0.6,0.00081,0.0,0.13327]
[1778635708788,49.92,81071.98,0.6,0.00081,0.0,0.13325]
[1778635709455,49.92,81071.81,0.6,0.00081,0.0,0.13322]
[1778635711826,49.92,81071.81,0.6,0.00081,0.0,0.13322]
[1778635713021,49.92,81072.24,0.6,0.00081,0.0,0.13289]
[1778635713754,49.92,81072.24,0.6,0.00081,0.0,0.13289]
[1778635715000,49.92,81071.97,0.6,0.00081,0.0,0.13285]
[1778635719911,49.92,81067.82,0.6,0.00081,0.0,0.13211]
[1778635721196,49.92,81070.34,0.6,0.00081,0.0,0.13256]
[1778635725226,49.92,81069.07,0.6,0.00081,0.0,0.13233]
[1778635725516,49.92,81069.07,0.6,0.00081,0.0,0.13233]
[1778635729750,49.92,81064.4,0.6,0.0008,0.0,0.13151]
[1778635731035,49.92,81068.68,0.6,0.00081,0.0,0.13227]
[1778635731631,49.92,81068.68,0.6,0.00081,0.0,0.13227]
[1778635732134,49.92,81069.52,0.6,0.00081,0.0,0.13241]
[1778635734708,49.92,81069.44,0.6,0.00081,0.0,0.1324]
[1778635735560,49.92,81069.24,0.6,0.00081,0.0,0.13236]
[1778635741219,49.92,81065.89,0.6,0.0008,0.0,0.13177]
[1778635741847,49.92,81065.89,0.6,0.0008,0.0,0.13177]
[1778635743907,49.92,81072.62,0.6,0.00081,0.0,0.13296]
[1778635744508,49.92,81073.89,0.6,0.00081,0.0,0.13319]
[1778635745076,49.92,81074.36,0.6,0.00081,0.0,0.13327]
[1778635745717,49.92,81074.36,0.6,0.00081,0.0,0.13327]
[1778635750767,49.92,81077.97,0.6,0.00082,0.0,0.13391]
[1778635751285,49.92,81082.26,0.6,0.00082,0.0,0.13468]
[1778635752634,49.92,81083.33,0.6,0.00082,0.0,0.13487]
[1778635754232,49.92,81084.53,0.6,0.00083,0.0,0.13509]
[1778635758983,49.92,81084.96,0.6,0.00083,0.0,0.13516]
[1778635760084,49.92,81084.97,0.6,0.00083,0.0,0.13516]
[1778635762460,49.92,81084.44,0.6,0.00083,0.0,0.13507]
[1778635762928,49.92,81084.44,0.6,0.00083,0.0,0.13507]
[1778635762944,49.92,81084.44,0.6,0.00083,0.0,0.13507]
[1778635763010,49.92,81084.44,0.6,0.00083,0.0,0.13507]
[1778635764351,49.92,81085.37,0.6,0.00083,0.0,0.13524]
[1778635765643,49.92,81086.31,0.6,0.00083,0.0,0.13541]
[1778635770307,49.92,81086.56,0.6,0.00083,0.0,0.13545]
[1778635771048,49.92,81086.56,0.6,0.00083,0.0,0.13545]
[1778635771674,49.92,81086.55,0.6,0.00083,0.0,0.13545]
[1778635772250,49.92,81084.68,0.6,0.00082,0.0,0.13471]
[1778635773743,49.92,81084.08,0.6,0.00082,0.0,0.1346]
[1778635774822,49.92,81084.67,0.6,0.00082,0.0,0.13471]
[1778635775312,49.92,81083.98,0.6,0.00082,0.0,0.13458]
[1778635775999,49.92,81083.98,0.6,0.00082,0.0,0.13458]
[1778635778190,49.92,81083.98,0.6,0.00082,0.0,0.13458]
[1778635778611,49.92,81083.98,0.6,0.00082,0.0,0.13458]
[1778635782682,49.92,81075.47,0.6,0.00081,0.0,0.13307]
[1778635783611,49.92,81070.52,0.6,0.00081,0.0,0.13219]
[1778635787592,49.92,81060.7,0.6,0.0008,0.0,0.13047]
[1778635788793,49.92,81060.35,0.6,0.00079,0.0,0.13041]
[1778635788858,49.92,81060.35,0.6,0.00079,0.0,0.13041]
[1778635788905,49.92,81060.35,0.6,0.00079,0.0,0.13041]
[1778635790611,49.92,81058.37,0.6,0.00079,0.0,0.13007]
[1778635791244,49.92,81056.74,0.6,0.00079,0.0,0.12978]
[1778635791573,49.92,81056.74,0.6,0.00079,0.0,0.12978]
[1778635791668,49.92,81056.74,0.6,0.00079,0.0,0.12978]
[1778635792033,49.92,81056.74,0.6,0.00079,0.0,0.12978]
[1778635792499,49.92,81053.3,0.6,0.00079,0.0,0.12919]
[1778635794420,49.92,81046.48,0.6,0.00078,0.0,0.12801]
[1778635795067,49.92,81046.48,0.6,0.00078,0.0,0.12801]
[1778635800932,49.92,81050.76,0.6,0.00078,0.0,0.12875]
[1778635801085,49.92,81050.76,0.6,0.00078,0.0,0.12875]
[1778635804308,49.92,81068.87,0.6,0.0008,0.0,0.1319]
[1778635804750,49.92,81068.87,0.6,0.0008,0.0,0.1319]
[1778635805509,49.92,81068.31,0.6,0.0008,0.0,0.1318]
[1778635806155,49.92,81077.8,0.6,0.00082,0.0,0.13348]
[1778635808864,49.92,81080.24,0.6,0.00082,0.0,0.13391]
[1778635809677,49.92,81079.24,0.6,0.00082,0.0,0.13374]
[1778635811122,49.92,81080.58,0.6,0.00082,0.0,0.13397]
[1778635811783,49.92,81080.58,0.6,0.00082,0.0,0.13397]
[1778635815624,49.92,81084.69,0.6,0.00082,0.0,0.13471]
[1778635816067,49.92,81084.69,0.6,0.00082,0.0,0.13471]
[1778635819868,49.92,81099.91,0.6,0.00084,0.0,0.13746]
[1778635824908,49.92,81102.5,0.6,0.00084,0.0,0.13793]
[1778635827358,49.92,81101.53,0.6,0.00084,0.0,0.13776]
[1778635827522,49.92,81101.53,0.6,0.00084,0.0,0.13776]
[1778635828645,49.92,81099.65,0.6,0.00084,0.0,0.13741]
[1778635829224,49.92,81096.13,0.6,0.00084,0.0,0.13677]
[1778635831789,49.92,81088.74,0.6,0.00083,0.0,0.13544]
[1778635832530,49.92,81087.76,0.6,0.00082,0.0,0.13485]
[1778635838002,49.92,81081.73,0.6,0.00082,0.0,0.13378]
[1778635840875,49.92,81075.82,0.6,0.00081,0.0,0.13273]
[1778635841149,49.92,81075.82,0.6,0.00081,0.0,0.13273]
[1778635842037,49.92,81062.21,0.6,0.00079,0.0,0.13034]
[1778635844998,49.92,81055.44,0.6,0.00079,0.0,0.12917]
[1778635845060,49.92,81055.44,0.6,0.00079,0.0,0.12917]
[1778635847212,49.92,81067.97,0.6,0.0008,0.0,0.13134]
[1778635847294,49.92,81067.97,0.6,0.0008,0.0,0.13134]
[1778635848000,49.92,81067.97,0.6,0.0008,0.0,0.13134]
[1778635849706,49.92,81059.94,0.6,0.00079,0.0,0.12994]
[1778635850072,49.92,81059.94,0.6,0.00079,0.0,0.12994]
[1778635850607,49.92,81060.42,0.6,0.00079,0.0,0.13003]
[1778635854757,49.92,81054.91,0.6,0.00079,0.0,0.12907]
[1778635855256,49.92,81055.44,0.6,0.00079,0.0,0.12917]
[1778635860715,49.92,81058.91,0.6,0.00079,0.0,0.12977]
[1778635861852,49.92,81058.91,0.6,0.00079,0.0,0.12977]
[1778635864984,49.92,81058.07,0.6,0.00079,0.0,0.12962]
[1778635865652,49.92,81058.6,0.6,0.00079,0.0,0.12971]
[1778635869175,49.92,81058.69,0.6,0.00079,0.0,0.12973]
[1778635869781,49.92,81056.91,0.6,0.00079,0.0,0.12942]
[1778635870198,49.92,81054.3,0.6,0.00079,0.0,0.12897]
[1778635870814,49.92,81054.3,0.6,0.00079,0.0,0.12897]
[1778635871991,49.92,81054.3,0.6,0.00079,0.0,0.12897]
[1778635872081,49.92,81054.3,0.6,0.00079,0.0,0.12897]
[1778635872479,49.92,81054.4,0.6,0.00079,0.0,0.12899]
[1778635873079,49.92,81054.4,0.6,0.00079,0.0,0.12899]
[1778635873256,49.92,81070.81,0.6,0.0008,0.0,0.13184]
[1778635876826,49.92,81076.28,0.6,0.00081,0.0,0.13281]
[1778635878019,49.92,81075.56,0.6,0.00081,0.0,0.13268]
[1778635878415,49.92,81080.71,0.6,0.00082,0.0,0.13359]
[1778635878442,49.92,81080.71,0.6,0.00082,0.0,0.13359]
[1778635878493,49.92,81080.71,0.6,0.00082,0.0,0.13359]
[1778635879513,49.92,81083.98,0.6,0.00082,0.0,0.13418]
[1778635879818,49.92,81083.98,0.6,0.00082,0.0,0.13418]
[1778635879843,49.92,81100.24,0.6,0.00084,0.0,0.13711]
[1778635880580,49.92,81100.24,0.6,0.00084,0.0,0.13711]
[1778635886354,49.92,81109.52,0.6,0.00085,0.0,0.13881]
[1778635891389,49.92,81109.1,0.6,0.00085,0.0,0.13832]
[1778635892428,49.92,81109.1,0.6,0.00085,0.0,0.13832]
[1778635892911,49.92,81109.1,0.6,0.00085,0.0,0.13832]
[1778635894436,49.92,81109.36,0.6,0.00085,0.0,0.13836]
[1778635894469,49.92,81109.36,0.6,0.00085,0.0,0.13836]
[1778635895164,49.92,81109.36,0.6,0.00085,0.0,0.13836]
[1778635895680,49.92,81109.72,0.6,0.00085,0.0,0.13843]
[1778635895831,49.92,81109.72,0.6,0.00085,0.0,0.13843]
[1778635896368,49.92,81112.84,0.6,0.00085,0.0,0.13901]
[1778635897293,49.92,81114.34,0.6,0.00085,0.0,0.13928]
[1778635897964,49.92,81114.34,0.6,0.00085,0.0,0.13928]
[1778635901681,49.92,81115.89,0.6,0.00086,0.0,0.13957]
[1778635902321,49.92,81115.94,0.6,0.00086,0.0,0.13958]
[1778635902382,49.92,81115.94,0.6,0.00086,0.0,0.13958]
[1778635902445,49.92,81115.94,0.6,0.00086,0.0,0.13958]
[1778635902687,49.92,81115.94,0.6,0.00086,0.0,0.13958]
[1778635903794,49.92,81125.22,0.6,0.00087,0.0,0.1413]
[1778635905044,49.92,81130.4,0.6,0.00087,0.0,0.14228]
[1778635905836,49.92,81123.89,0.6,0.00087,0.0,0.14106]
[1778635907664,49.92,81130.34,0.6,0.00087,0.0,0.14227]
[1778635908383,49.92,81131.07,0.6,0.00087,0.0,0.1424]
[1778635909075,49.92,81131.07,0.6,0.00087,0.0,0.1424]
[1778635909313,49.92,81134.26,0.6,0.00088,0.0,0.143]
[1778635910352,49.92,81133.23,0.6,0.00088,0.0,0.14281]
[1778635910849,49.92,81133.23,0.6,0.00088,0.0,0.14281]
[1778635911687,49.92,81131.17,0.6,0.00087,0.0,0.14242]
[1778635912114,49.92,81131.17,0.6,0.00087,0.0,0.14242]
[1778635915031,49.92,81120.51,0.6,0.00086,0.0,0.14043]
[1778635915288,49.92,81114.72,0.6,0.00085,0.0,0.13935]
[1778635915750,49.92,81114.72,0.6,0.00085,0.0,0.13935]
[1778635916313,49.92,81109.36,0.6,0.00085,0.0,0.13836]
[1778635918758,49.92,81099.07,0.6,0.00084,0.0,0.13649]
[1778635919230,49.92,81099.07,0.6,0.00084,0.0,0.13649]
[1778635919903,49.92,81096.93,0.6,0.00083,0.0,0.1361]
[1778635920502,49.92,81096.75,0.6,0.00083,0.0,0.13607]
[1778635922780,49.92,81096.04,0.6,0.00083,0.0,0.13594]
[1778635923431,49.92,81099.07,0.6,0.00084,0.0,0.13649]
[1778635924858,49.92,81100.06,0.6,0.00084,0.0,0.13667]
[1778635925165,49.92,81100.06,0.6,0.00084,0.0,0.13667]
[1778635925369,49.92,81104.18,0.6,0.00084,0.0,0.13742]
[1778635925963,49.92,81104.18,0.6,0.00084,0.0,0.13742]
[1778635926608,49.92,81107.37,0.6,0.00085,0.0,0.138]
[1778635927065,49.92,81107.37,0.6,0.00085,0.0,0.138]
[1778635928992,49.92,81111.93,0.6,0.00085,0.0,0.13884]
[1778635929617,49.92,81114.49,0.6,0.00085,0.0,0.13931]
[1778635931492,49.92,81113.19,0.6,0.00085,0.0,0.13907]
[1778635931979,49.92,81113.19,0.6,0.00085,0.0,0.13907]
[1778635936593,49.92,81104.43,0.6,0.00084,0.0,0.13746]
[1778635937203,49.92,81104.43,0.6,0.00084,0.0,0.13746]
[1778635937942,49.92,81102.79,0.6,0.00084,0.0,0.13716]
[1778635939096,49.92,81103.56,0.6,0.00084,0.0,0.1373]
[1778635939917,49.92,81103.98,0.6,0.00084,0.0,0.13738]
[1778635940577,49.92,81107.6,0.6,0.00085,0.0,0.13804]
[1778635942052,49.92,81109.23,0.6,0.00085,0.0,0.13834]
[1778635942545,49.92,81109.34,0.6,0.00085,0.0,0.13836]
[1778635943717,49.92,81115.29,0.6,0.00085,0.0,0.13946]
[1778635943780,49.92,81115.29,0.6,0.00085,0.0,0.13946]
[1778635944776,49.92,81128.62,0.6,0.00087,0.0,0.14194]
[1778635949811,49.92,81132.97,0.6,0.00088,0.0,0.14276]
[1778635951752,49.92,81132.57,0.6,0.00088,0.0,0.14269]
[1778635952264,49.92,81132.57,0.6,0.00088,0.0,0.14269]
[1778635952903,49.92,81129.63,0.6,0.00087,0.0,0.14171]
[1778635953679,49.92,81125.63,0.6,0.00087,0.0,0.14096]
[1778635954234,49.92,81125.63,0.6,0.00087,0.0,0.14096]
[1778635954751,49.92,81126.44,0.6,0.00087,0.0,0.14111]
[1778635955298,49.92,81127.33,0.6,0.00087,0.0,0.14128]
[1778635955836,49.92,81127.33,0.6,0.00087,0.0,0.14128]
[1778635957568,49.92,81120.84,0.6,0.00086,0.0,0.14007]
[1778635957729,49.92,81120.84,0.6,0.00086,0.0,0.14007]
[1778635958072,49.92,81120.84,0.6,0.00086,0.0,0.14007]
[1778635959322,49.92,81108.97,0.6,0.00084,0.0,0.13788]
[1778635959929,49.92,81108.97,0.6,0.00084,0.0,0.13788]
[1778635960543,49.92,81108.82,0.6,0.00084,0.0,0.13785]
[1778635965923,49.92,81106.59,0.6,0.00084,0.0,0.13744]
[1778635967582,49.92,81106.48,0.6,0.00084,0.0,0.13742]
[1778635968176,49.92,81106.48,0.6,0.00084,0.0,0.13742]
[1778635968763,49.92,81106.45,0.6,0.00084,0.0,0.13742]
[1778635969209,49.92,81106.45,0.6,0.00084,0.0,0.13742]
[1778635971744,49.92,81104.9,0.6,0.00084,0.0,0.13714]
[1778635972136,49.92,81104.9,0.6,0.00084,0.0,0.13714]
[1778635977793,49.92,81103.16,0.6,0.00084,0.0,0.13682]
[1778635978848,49.92,81094.95,0.6,0.00083,0.0,0.13533]
[1778635980637,49.92,81088.85,0.6,0.00082,0.0,0.13424]
[1778635981153,49.92,81088.85,0.6,0.00082,0.0,0.13424]
[1778635981852,49.92,81088.44,0.6,0.00082,0.0,0.13417]
[1778635982546,49.92,81089.49,0.6,0.00082,0.0,0.13435]
[1778635983751,49.92,81088.78,0.6,0.00082,0.0,0.13423]
[1778635985014,49.92,81089.23,0.6,0.00082,0.0,0.13431]
[1778635985620,49.92,81087.87,0.6,0.00082,0.0,0.13406]
[1778635986215,49.92,81087.87,0.6,0.00082,0.0,0.13406]
[1778635988568,49.92,81085.5,0.6,0.00082,0.0,0.13364]
[1778635989030,49.92,81085.5,0.6,0.00082,0.0,0.13364]
[1778635992263,49.92,81082.05,0.6,0.00081,0.0,0.13303]
[1778635994096,49.92,81086.81,0.6,0.00082,0.0,0.13388]
[1778635999142,49.92,81097.16,0.6,0.00083,0.0,0.13573]
[1778635999779,49.92,81098.5,0.6,0.00083,0.0,0.13597]
[1778636002590,49.92,81098.5,0.6,0.00083,0.0,0.13597]
[1778636003288,49.92,81098.5,0.6,0.00083,0.0,0.13597]
[1778636010047,49.92,81105.32,0.6,0.00084,0.0,0.13721]
[1778636010679,49.92,81105.3,0.6,0.00084,0.0,0.13721]
[1778636012835,49.92,81106.97,0.6,0.00084,0.0,0.1371]
[1778636014238,49.92,81107.11,0.6,0.00084,0.0,0.13713]
[1778636015166,49.92,81106.35,0.6,0.00084,0.0,0.13699]
[1778636015171,49.92,81106.35,0.6,0.00084,0.0,0.13699]
[1778636016643,49.92,81110.8,0.6,0.00084,0.0,0.1378]
[1778636017069,49.92,81110.8,0.6,0.00084,0.0,0.1378]
[1778636017418,49.92,81114.99,0.6,0.00085,0.0,0.13857]
[1778636017699,49.92,81114.99,0.6,0.00085,0.0,0.13857]
[1778636017807,49.92,81114.99,0.6,0.00085,0.0,0.13857]
[1778636017989,49.92,81114.99,0.6,0.00085,0.0,0.13857]
[1778636018415,49.92,81119.43,0.6,0.00085,0.0,0.13939]
[1778636018438,49.92,81119.43,0.6,0.00085,0.0,0.13939]
[1778636024303,49.92,81122.76,0.6,0.00086,0.0,0.14001]
[1778636024990,49.92,81122.75,0.6,0.00086,0.0,0.14]
[1778636027765,49.92,81124.19,0.6,0.00086,0.0,0.14027]
[1778636028515,49.92,81124.19,0.6,0.00086,0.0,0.14027]
[1778636031730,49.92,81132.6,0.6,0.00087,0.0,0.14184]
[1778636032096,49.92,81132.6,0.6,0.00087,0.0,0.14184]
[1778636033172,49.92,81135.88,0.6,0.00088,0.0,0.14246]
[1778636033914,49.92,81137.0,0.6,0.00088,0.0,0.14267]
[1778636037247,49.92,81138.76,0.6,0.00088,0.0,0.143]
[1778636037984,49.92,81140.22,0.6,0.00088,0.0,0.14328]
[1778636040985,49.92,81137.09,0.6,0.00088,0.0,0.14269]
[1778636041768,49.92,81134.98,0.6,0.00087,0.0,0.14229]
[1778636043398,49.92,81139.09,0.6,0.00088,0.0,0.14307]
[1778636044201,49.92,81139.09,0.6,0.00088,0.0,0.14307]
[1778636047061,49.92,81140.9,0.6,0.00088,0.0,0.14341]
[1778636047875,49.92,81139.77,0.6,0.00088,0.0,0.1432]
[1778636049174,49.92,81137.17,0.6,0.00088,0.0,0.1427]
[1778636049314,49.92,81137.17,0.6,0.00088,0.0,0.1427]
[1778636051879,49.92,81131.96,0.6,0.00087,0.0,0.14172]
[1778636052487,49.92,81130.08,0.6,0.00087,0.0,0.14137]
[1778636055587,49.92,81132.73,0.6,0.00087,0.0,0.14187]
[1778636056234,49.92,81132.73,0.6,0.00087,0.0,0.14187]
[1778636056834,49.92,81133.78,0.6,0.00087,0.0,0.14206]
[1778636057465,49.92,81135.34,0.6,0.00087,0.0,0.14236]
[1778636059935,49.92,81132.74,0.6,0.00087,0.0,0.14187]
[1778636060636,49.92,81131.68,0.6,0.00087,0.0,0.14167]
[1778636067155,49.92,81135.87,0.6,0.00088,0.0,0.14246]
[1778636067351,49.92,81135.87,0.6,0.00088,0.0,0.14246]
[1778636072082,49.92,81125.37,0.6,0.00086,0.0,0.14049]
[1778636073147,49.92,81125.44,0.6,0.00086,0.0,0.14008]
[1778636078717,49.92,81125.64,0.6,0.00086,0.0,0.14012]
[1778636080783,49.92,81125.57,0.6,0.00086,0.0,0.14011]
[1778636084188,49.92,81126.22,0.6,0.00086,0.0,0.14023]
[1778636086167,49.92,81125.92,0.6,0.00086,0.0,0.14017]
[1778636087003,49.92,81126.82,0.6,0.00086,0.0,0.14034]
[1778636088220,49.92,81125.76,0.6,0.00086,0.0,0.14014]
[1778636089670,49.92,81121.58,0.6,0.00085,0.0,0.13937]
[1778636090088,49.92,81121.58,0.6,0.00085,0.0,0.13937]
[1778636090773,49.92,81121.55,0.6,0.00085,0.0,0.13936]
[1778636094876,49.92,81120.97,0.6,0.00085,0.0,0.13926]
[1778636095431,49.92,81120.97,0.6,0.00085,0.0,0.13926]
[1778636095839,49.92,81106.88,0.6,0.00084,0.0,0.13667]
[1778636096710,49.92,81106.88,0.6,0.00084,0.0,0.13667]
[1778636097097,49.92,81106.88,0.6,0.00084,0.0,0.13667]
[1778636100300,49.92,81106.76,0.6,0.00084,0.0,0.13665]
[1778636100915,49.92,81109.74,0.6,0.00084,0.0,0.13719]
[1778636101723,49.92,81110.16,0.6,0.00084,0.0,0.13727]
[1778636101998,49.92,81110.16,0.6,0.00084,0.0,0.13727]
[1778636102888,49.92,81125.38,0.6,0.00086,0.0,0.14007]
[1778636106963,49.92,81121.25,0.6,0.00085,0.0,0.13931]
[1778636106969,49.92,81121.25,0.6,0.00085,0.0,0.13931]
[1778636107267,49.92,81121.25,0.6,0.00085,0.0,0.13931]
[1778636108538,49.92,81105.58,0.6,0.00084,0.0,0.13644]
[1778636113965,49.92,81094.55,0.6,0.00082,0.0,0.13445]
[1778636114997,49.92,81094.55,0.6,0.00082,0.0,0.13445]
[1778636115600,49.92,81089.99,0.6,0.00082,0.0,0.13364]
[1778636116862,49.92,81088.67,0.6,0.00082,0.0,0.1334]
[1778636118121,49.92,81089.74,0.6,0.00082,0.0,0.13359]
[1778636120004,49.92,81090.82,0.6,0.00082,0.0,0.13378]
[1778636120581,49.92,81090.94,0.6,0.00082,0.0,0.1338]
[1778636122757,49.92,81090.8,0.6,0.00082,0.0,0.13378]
[1778636122861,49.92,81090.8,0.6,0.00082,0.0,0.13378]
[1778636128272,49.92,81082.42,0.6,0.00081,0.0,0.13229]
[1778636128992,49.92,81082.45,0.6,0.00081,0.0,0.1323]
[1778636129254,49.92,81082.45,0.6,0.00081,0.0,0.1323]
[1778636129628,49.92,81082.23,0.6,0.00081,0.0,0.13226]
[1778636129667,49.92,81082.23,0.6,0.00081,0.0,0.13226]
[1778636129856,49.92,81082.23,0.6,0.00081,0.0,0.13226]
[1778636134397,49.92,81073.55,0.6,0.0008,0.0,0.13034]
[1778636135015,49.92,81072.27,0.6,0.00079,0.0,0.13012]
[1778636137480,49.92,81062.95,0.6,0.00078,0.0,0.1285]
[1778636137943,49.92,81061.87,0.6,0.00078,0.0,0.12832]
[1778636141543,49.92,81061.52,0.6,0.00078,0.0,0.12826]
[1778636141564,49.92,81061.52,0.6,0.00078,0.0,0.12826]
[1778636142063,49.92,81061.52,0.6,0.00078,0.0,0.12826]
[1778636144308,49.92,81052.35,0.6,0.00077,0.0,0.12669]
[1778636145212,49.92,81051.36,0.6,0.00077,0.0,0.12652]
[1778636145835,49.92,81048.0,0.6,0.00077,0.0,0.12596]
[1778636148432,49.92,81036.01,0.6,0.00075,0.0,0.12394]
[1778636149050,49.92,81035.58,0.6,0.00075,0.0,0.12387]
[1778636149754,49.92,81035.77,0.6,0.00075,0.0,0.1239]
[1778636150248,49.92,81035.77,0.6,0.00075,0.0,0.1239]
[1778636150767,49.92,81032.07,0.6,0.00075,0.0,0.12329]
[1778636151751,49.92,81025.97,0.6,0.00074,0.0,0.12228]
[1778636156320,49.92,81021.63,0.6,0.00074,0.0,0.12157]
[1778636156631,49.92,81022.03,0.6,0.00074,0.0,0.12163]
[1778636157297,49.92,81022.03,0.6,0.00074,0.0,0.12163]
[1778636157985,49.92,81027.97,0.6,0.00075,0.0,0.12261]
[1778636159983,49.92,81034.85,0.6,0.00075,0.0,0.12375]
[1778636160661,49.92,81039.2,0.6,0.00076,0.0,0.12448]
[1778636166332,49.92,81043.64,0.6,0.00076,0.0,0.12522]
[1778636168552,49.92,81043.85,0.6,0.00076,0.0,0.12526]
[1778636169086,49.92,81043.85,0.6,0.00076,0.0,0.12526]
[1778636172672,49.92,81050.89,0.6,0.00077,0.0,0.12644]
[1778636174392,49.92,81048.27,0.6,0.00077,0.0,0.126]
[1778636175036,49.92,81048.69,0.6,0.00077,0.0,0.12607]
[1778636176164,49.92,81047.6,0.6,0.00077,0.0,0.12589]
[1778636177294,49.92,81046.4,0.6,0.00077,0.0,0.12569]
[1778636178031,49.92,81046.47,0.6,0.00077,0.0,0.1257]
[1778636178111,49.92,81046.47,0.6,0.00077,0.0,0.1257]
[1778636178134,49.92,81046.47,0.6,0.00077,0.0,0.1257]
[1778636180446,49.92,81062.05,0.6,0.00078,0.0,0.12835]
[1778636180978,49.92,81064.62,0.6,0.00079,0.0,0.12879]
[1778636181629,49.92,81064.81,0.6,0.00079,0.0,0.12883]
[1778636182171,49.92,81064.81,0.6,0.00079,0.0,0.12883]
[1778636183900,49.92,81067.18,0.6,0.00079,0.0,0.12923]
[1778636183903,49.92,81067.18,0.6,0.00079,0.0,0.12923]
[1778636187617,49.92,81074.29,0.6,0.0008,0.0,0.13047]
[1778636188132,49.92,81074.29,0.6,0.0008,0.0,0.13047]
[1778636189502,49.92,81073.08,0.6,0.0008,0.0,0.13026]
[1778636190543,49.92,81071.57,0.6,0.00079,0.0,0.13]
[1778636193689,49.92,81069.0,0.6,0.00079,0.0,0.12916]
[1778636194108,49.92,81069.0,0.6,0.00079,0.0,0.12916]
[1778636197057,49.92,81060.56,0.6,0.00078,0.0,0.1277]
[1778636198397,49.92,81060.56,0.6,0.00078,0.0,0.1277]
[1778636198624,49.92,81059.81,0.6,0.00078,0.0,0.12758]
[1778636199181,49.92,81059.81,0.6,0.00078,0.0,0.12758]
[1778636206014,49.92,81051.36,0.6,0.00077,0.0,0.12614]
[1778636206661,49.92,81051.38,0.6,0.00077,0.0,0.12614]
[1778636209023,49.92,81050.07,0.6,0.00077,0.0,0.12592]
[1778636209529,49.92,81050.07,0.6,0.00077,0.0,0.12592]
[1778636212303,49.92,81046.84,0.6,0.00076,0.0,0.12538]
[1778636213367,49.92,81047.01,0.6,0.00076,0.0,0.1254]
[1778636214570,49.92,81045.19,0.6,0.00076,0.0,0.1251]
[1778636215710,49.92,81043.35,0.6,0.00076,0.0,0.12479]
[1778636220538,49.92,81048.01,0.6,0.00076,0.0,0.12557]
[1778636221028,49.92,81048.72,0.6,0.00077,0.0,0.12569]
[1778636223305,49.92,81048.53,0.6,0.00077,0.0,0.12566]
[1778636224007,49.92,81049.65,0.6,0.00077,0.0,0.12585]
[1778636228070,49.92,81047.68,0.6,0.00076,0.0,0.12552]
[1778636228735,49.92,81047.17,0.6,0.00076,0.0,0.12543]
[1778636234814,49.92,81036.35,0.6,0.00075,0.0,0.12362]
[1778636240000,49.92,81039.99,0.6,0.00076,0.0,0.12423]
[1778636240727,49.92,81045.01,0.6,0.00076,0.0,0.12507]
[1778636241750,49.92,81044.57,0.6,0.00076,0.0,0.12499]
[1778636242271,49.92,81044.57,0.6,0.00076,0.0,0.12499]
[1778636243589,49.92,81044.2,0.6,0.00076,0.0,0.12493]
[1778636244196,49.92,81043.18,0.6,0.00076,0.0,0.12476]
[1778636245514,49.92,81043.11,0.6,0.00076,0.0,0.12475]
[1778636247197,49.92,81043.12,0.6,0.00076,0.0,0.12475]
[1778636247521,49.92,81043.12,0.6,0.00076,0.0,0.12475]
[1778636247577,49.92,81043.12,0.6,0.00076,0.0,0.12475]
[1778636252940,49.92,81039.37,0.6,0.00075,0.0,0.12374]
[1778636257975,49.92,81040.76,0.6,0.00075,0.0,0.12398]
[1778636260175,49.92,81041.77,0.6,0.00076,0.0,0.12414]
[1778636260874,49.92,81038.57,0.6,0.00075,0.0,0.12361]
[1778636261374,49.92,81038.57,0.6,0.00075,0.0,0.12361]
[1778636261947,49.92,81034.93,0.6,0.00075,0.0,0.12301]
[1778636262427,49.92,81034.93,0.6,0.00075,0.0,0.12301]
[1778636262598,49.92,81034.93,0.6,0.00075,0.0,0.12301]
[1778636267180,49.92,81035.03,0.6,0.00075,0.0,0.12302]
[1778636268053,49.92,81036.22,0.6,0.00075,0.0,0.12322]
[1778636273872,49.92,81038.42,0.6,0.00075,0.0,0.12359]
[1778636274472,49.92,81038.42,0.6,0.00075,0.0,0.12359]
[1778636275592,49.92,81035.41,0.6,0.00075,0.0,0.12309]
[1778636277254,49.92,81036.19,0.6,0.00075,0.0,0.12322]
[1778636280306,49.92,81035.55,0.6,0.00075,0.0,0.12311]
[1778636280833,49.92,81036.02,0.6,0.00075,0.0,0.12319]
[1778636281528,49.92,81036.02,0.6,0.00075,0.0,0.12319]
[1778636281618,49.92,81036.02,0.6,0.00075,0.0,0.12319]
[1778636283150,49.92,81051.18,0.6,0.00077,0.0,0.12572]
[1778636287610,49.92,81056.56,0.6,0.00077,0.0,0.12664]
[1778636288243,49.92,81055.05,0.6,0.00077,0.0,0.12638]
[1778636289460,49.92,81056.35,0.6,0.00077,0.0,0.1266]
[1778636290940,49.92,81053.72,0.6,0.00077,0.0,0.12615]
[1778636295677,49.92,81056.76,0.6,0.00077,0.0,0.12667]
[1778636296058,49.92,81056.76,0.6,0.00077,0.0,0.12667]
[1778636296787,49.92,81055.51,0.6,0.00077,0.0,0.12646]
[1778636297238,49.92,81055.51,0.6,0.00077,0.0,0.12646]
[1778636299843,49.92,81055.86,0.6,0.00077,0.0,0.12652]
[1778636299905,49.92,81055.86,0.6,0.00077,0.0,0.12652]
[1778636300988,49.92,81053.17,0.6,0.00077,0.0,0.12606]
[1778636301657,49.92,81048.28,0.6,0.00076,0.0,0.12524]
[1778636303585,49.92,81039.89,0.6,0.00075,0.0,0.12383]
[1778636304224,49.92,81038.93,0.6,0.00075,0.0,0.12367]
[1778636306054,49.92,81044.77,0.6,0.00076,0.0,0.12465]
[1778636306070,49.92,81044.77,0.6,0.00076,0.0,0.12465]
[1778636307115,49.92,81050.65,0.6,0.00077,0.0,0.12563]
[1778636307411,49.92,81050.65,0.6,0.00077,0.0,0.12563]
[1778636309081,49.92,81045.4,0.6,0.00076,0.0,0.12475]
[1778636309453,49.92,81045.4,0.6,0.00076,0.0,0.12475]
[1778636314428,49.92,81041.66,0.6,0.00075,0.0,0.12375]
[1778636315575,49.92,81042.48,0.6,0.00075,0.0,0.12388]
[1778636322649,49.92,81040.78,0.6,0.00075,0.0,0.1236]
[1778636324756,49.92,81035.48,0.6,0.00075,0.0,0.12272]
[1778636326679,49.92,81032.39,0.6,0.00074,0.0,0.12221]
[1778636328593,49.92,81030.36,0.6,0.00074,0.0,0.12188]
[1778636331999,49.92,81029.7,0.6,0.00074,0.0,0.12177]
[1778636332682,49.92,81029.7,0.6,0.00074,0.0,0.12177]
[1778636342265,49.92,81034.8,0.6,0.00075,0.0,0.12261]
[1778636342673,49.92,81034.8,0.6,0.00075,0.0,0.12261]
[1778636347377,49.92,81047.28,0.6,0.00076,0.0,0.12469]
[1778636348433,49.92,81047.94,0.6,0.00076,0.0,0.1248]
[1778636351709,49.92,81049.52,0.6,0.00076,0.0,0.12506]
[1778636352224,49.92,81049.52,0.6,0.00076,0.0,0.12506]
[1778636358678,49.92,81040.01,0.6,0.00075,0.0,0.12347]
[1778636358831,49.92,81040.01,0.6,0.00075,0.0,0.12347]
[1778636358852,49.92,81040.01,0.6,0.00075,0.0,0.12347]
[1778636358862,49.92,81040.01,0.6,0.00075,0.0,0.12347]
[1778636359977,49.92,81039.18,0.6,0.00075,0.0,0.12333]
[1778636359994,49.92,81039.18,0.6,0.00075,0.0,0.12333]
[1778636360264,49.92,81039.18,0.6,0.00075,0.0,0.12333]
[1778636364096,49.92,81031.57,0.6,0.00074,0.0,0.12208]
[1778636364875,49.92,81031.57,0.6,0.00074,0.0,0.12208]
[1778636370762,49.92,81031.19,0.6,0.00074,0.0,0.12201]
[1778636373793,49.92,81031.28,0.6,0.00074,0.0,0.12165]
[1778636375139,49.92,81033.49,0.6,0.00074,0.0,0.12202]
[1778636377723,49.92,81039.44,0.6,0.00075,0.0,0.123]
[1778636378150,49.92,81039.79,0.6,0.00075,0.0,0.12306]
[1778636380063,49.92,81045.18,0.6,0.00075,0.0,0.12395]
[1778636380669,49.92,81045.18,0.6,0.00075,0.0,0.12395]
[1778636381077,49.92,81045.27,0.6,0.00075,0.0,0.12397]
[1778636382171,49.92,81045.27,0.6,0.00075,0.0,0.12397]
[1778636386115,49.92,81050.71,0.6,0.00076,0.0,0.12488]
[1778636386881,49.92,81050.71,0.6,0.00076,0.0,0.12488]
[1778636388752,49.92,81050.62,0.6,0.00076,0.0,0.12486]
[1778636389271,49.92,81050.62,0.6,0.00076,0.0,0.12486]
[1778636394864,49.92,81049.75,0.6,0.00076,0.0,0.12472]
[1778636396035,49.92,81049.44,0.6,0.00076,0.0,0.12467]
[1778636401980,49.92,81050.82,0.6,0.00076,0.0,0.1249]
[1778636405808,49.92,81052.1,0.6,0.00076,0.0,0.12511]
[1778636406338,49.92,81052.1,0.6,0.00076,0.0,0.12511]
[1778636406958,49.92,81052.33,0.6,0.00076,0.0,0.12515]
[1778636407277,49.92,81052.33,0.6,0.00076,0.0,0.12515]
[1778636407564,49.92,81052.33,0.6,0.00076,0.0,0.12515]
[1778636408501,49.92,81054.95,0.6,0.00077,0.0,0.12559]
[1778636411456,49.92,81075.5,0.6,0.00079,0.0,0.1291]
[1778636412086,49.92,81075.24,0.6,0.00079,0.0,0.12906]
[1778636415767,49.92,81071.6,0.6,0.00078,0.0,0.12843]
[1778636416408,49.92,81071.6,0.6,0.00078,0.0,0.12843]
[1778636417461,49.92,81074.23,0.6,0.00079,0.0,0.12888]
[1778636417970,49.92,81074.23,0.6,0.00079,0.0,0.12888]
[1778636423530,49.92,81074.78,0.6,0.00079,0.0,0.12898]
[1778636424066,49.92,81070.8,0.6,0.00078,0.0,0.12829]
[1778636426584,49.92,81073.62,0.6,0.00079,0.0,0.12878]
[1778636427738,49.92,81073.66,0.6,0.00079,0.0,0.12878]
[1778636428868,49.92,81069.75,0.6,0.00078,0.0,0.12811]
[1778636429646,49.92,81069.75,0.6,0.00078,0.0,0.12811]
[1778636435589,49.92,81069.12,0.6,0.00078,0.0,0.12761]
[1778636436125,49.92,81069.06,0.6,0.00078,0.0,0.1276]
[1778636437156,49.92,81069.68,0.6,0.00078,0.0,0.12771]
[1778636438533,49.92,81069.83,0.6,0.00078,0.0,0.12773]
[1778636444279,49.92,81065.43,0.6,0.00077,0.0,0.12698]
[1778636449314,49.92,81056.75,0.6,0.00077,0.0,0.12551]
[1778636450722,49.92,81056.75,0.6,0.00077,0.0,0.12551]
[1778636451284,49.92,81057.71,0.6,0.00077,0.0,0.12567]
[1778636454024,49.92,81058.9,0.6,0.00077,0.0,0.12587]
[1778636454654,49.92,81058.9,0.6,0.00077,0.0,0.12587]
[1778636455850,49.92,81057.83,0.6,0.00077,0.0,0.12569]
[1778636456470,49.92,81057.83,0.6,0.00077,0.0,0.12569]
[1778636461487,49.92,81058.2,0.6,0.00077,0.0,0.12576]
[1778636462021,49.92,81058.86,0.6,0.00077,0.0,0.12587]
[1778636465612,49.92,81059.33,0.6,0.00077,0.0,0.12595]
[1778636467259,49.92,81058.73,0.6,0.00077,0.0,0.12585]
[1778636472639,49.92,81058.17,0.6,0.00077,0.0,0.12575]
[1778636474975,49.92,81058.14,0.6,0.00077,0.0,0.12575]
[1778636480713,49.92,81058.38,0.6,0.00077,0.0,0.12579]
[1778636481173,49.92,81058.63,0.6,0.00077,0.0,0.12583]
[1778636483000,49.92,81058.66,0.6,0.00077,0.0,0.12583]
[1778636483811,49.92,81058.66,0.6,0.00077,0.0,0.12583]
[1778636489228,49.92,81058.16,0.6,0.00077,0.0,0.12575]
[1778636489880,49.92,81059.01,0.6,0.00077,0.0,0.12589]
[1778636491038,49.92,81059.21,0.6,0.00077,0.0,0.12593]
[1778636491754,49.92,81059.21,0.6,0.00077,0.0,0.12593]
[1778636494048,49.92,81059.93,0.6,0.00077,0.0,0.12566]
[1778636494682,49.92,81059.93,0.6,0.00077,0.0,0.12566]
[1778636496263,49.92,81059.76,0.6,0.00077,0.0,0.12563]
[1778636496378,49.92,81059.76,0.6,0.00077,0.0,0.12563]
[1778636497084,49.92,81065.13,0.6,0.00077,0.0,0.12654]
[1778636497896,49.92,81066.98,0.6,0.00077,0.0,0.12686]
[1778636500328,49.92,81070.03,0.6,0.00078,0.0,0.12738]
[1778636501009,49.92,81069.36,0.6,0.00078,0.0,0.12727]
[1778636506758,49.92,81075.26,0.6,0.00078,0.0,0.12828]
[1778636507189,49.92,81075.26,0.6,0.00078,0.0,0.12828]
[1778636507987,49.92,81075.39,0.6,0.00078,0.0,0.1283]
[1778636508614,49.92,81075.39,0.6,0.00078,0.0,0.1283]
[1778636510291,49.92,81074.99,0.6,0.00078,0.0,0.12823]
[1778636512111,49.92,81075.55,0.6,0.00078,0.0,0.12833]
[1778636512850,49.92,81075.55,0.6,0.00078,0.0,0.12833]
[1778636513496,49.92,81075.56,0.6,0.00078,0.0,0.12833]
[1778636514103,49.92,81075.72,0.6,0.00078,0.0,0.12836]
[1778636514754,49.92,81075.72,0.6,0.00078,0.0,0.12836]
[1778636515167,49.92,81075.63,0.6,0.00078,0.0,0.12834]
[1778636516255,49.92,81075.63,0.6,0.00078,0.0,0.12834]
[1778636516979,49.92,81075.63,0.6,0.00078,0.0,0.12834]
[1778636518071,49.92,81081.48,0.6,0.00079,0.0,0.12935]
[1778636518691,49.92,81081.48,0.6,0.00079,0.0,0.12935]
[1778636519183,49.92,81084.27,0.6,0.00079,0.0,0.12983]
[1778636519942,49.92,81084.33,0.6,0.00079,0.0,0.12984]
[1778636521147,49.92,81082.12,0.6,0.00079,0.0,0.12946]
[1778636522448,49.92,81083.05,0.6,0.00079,0.0,0.12962]
[1778636523017,49.92,81082.25,0.6,0.00079,0.0,0.12948]
[1778636523638,49.92,81082.25,0.6,0.00079,0.0,0.12948]
[1778636524124,49.92,81082.62,0.6,0.00079,0.0,0.12955]
[1778636524808,49.92,81082.62,0.6,0.00079,0.0,0.12955]
[1778636525462,49.92,81082.62,0.6,0.00079,0.0,0.12955]
[1778636525957,49.92,81082.62,0.6,0.00079,0.0,0.12955]
[1778636527822,49.92,81082.53,0.6,0.00079,0.0,0.12953]
[1778636529027,49.92,81084.67,0.6,0.00079,0.0,0.1299]
[1778636531984,49.92,81085.78,0.6,0.0008,0.0,0.1301]
[1778636532533,49.92,81085.78,0.6,0.0008,0.0,0.1301]
[1778636533603,49.92,81085.82,0.6,0.0008,0.0,0.1301]
[1778636534722,49.92,81085.12,0.6,0.00079,0.0,0.12998]
[1778636535527,49.92,81086.82,0.6,0.0008,0.0,0.13028]
[1778636536260,49.92,81087.75,0.6,0.0008,0.0,0.13044]
[1778636538020,49.92,81087.59,0.6,0.0008,0.0,0.13041]
[1778636538853,49.92,81087.59,0.6,0.0008,0.0,0.13041]
[1778636539689,49.92,81088.05,0.6,0.0008,0.0,0.13049]
[1778636540107,49.92,81087.73,0.6,0.0008,0.0,0.13044]
[1778636541223,49.92,81087.36,0.6,0.0008,0.0,0.13037]
[1778636541808,49.92,81087.36,0.6,0.0008,0.0,0.13037]
[1778636542977,49.92,81088.71,0.6,0.0008,0.0,0.13061]
[1778636543721,49.92,81088.71,0.6,0.0008,0.0,0.13061]
[1778636547591,49.92,81089.74,0.6,0.0008,0.0,0.13079]
[1778636548137,49.92,81089.84,0.6,0.0008,0.0,0.13081]
[1778636551938,49.92,81096.68,0.6,0.00081,0.0,0.13161]
[1778636552341,49.92,81096.68,0.6,0.00081,0.0,0.13161]
[1778636555876,49.92,81097.21,0.6,0.00081,0.0,0.1317]
[1778636556459,49.92,81097.21,0.6,0.00081,0.0,0.1317]
[1778636556933,49.92,81096.52,0.6,0.00081,0.0,0.13158]
[1778636557685,49.92,81096.52,0.6,0.00081,0.0,0.13158]
[1778636559318,49.92,81096.76,0.6,0.00081,0.0,0.13162]
[1778636559481,49.92,81096.76,0.6,0.00081,0.0,0.13162]
[1778636559948,49.92,81096.94,0.6,0.00081,0.0,0.13165]
[1778636560435,49.92,81096.94,0.6,0.00081,0.0,0.13165]
[1778636562144,49.92,81111.89,0.6,0.00082,0.0,0.13431]
[1778636567731,49.92,81115.29,0.6,0.00083,0.0,0.13492]
[1778636568131,49.92,81114.92,0.6,0.00083,0.0,0.13485]
[1778636573528,49.92,81116.62,0.6,0.00083,0.0,0.13516]
[1778636573533,49.92,81116.62,0.6,0.00083,0.0,0.13516]
[1778636575236,49.92,81132.34,0.6,0.00085,0.0,0.13802]
[1778636579902,49.92,81131.51,0.6,0.00085,0.0,0.13787]
[1778636580272,49.92,81131.62,0.6,0.00085,0.0,0.13789]
[1778636581445,49.92,81132.03,0.6,0.00085,0.0,0.13796]
[1778636582035,49.92,81131.96,0.6,0.00085,0.0,0.13795]
[1778636582859,49.92,81131.96,0.6,0.00085,0.0,0.13795]
[1778636583303,49.92,81131.82,0.6,0.00085,0.0,0.13792]
[1778636584636,49.92,81131.04,0.6,0.00085,0.0,0.13778]
[1778636584666,49.92,81131.04,0.6,0.00085,0.0,0.13778]
[1778636585244,49.92,81130.72,0.6,0.00085,0.0,0.13772]
[1778636585517,49.92,81130.72,0.6,0.00085,0.0,0.13772]
[1778636586313,49.92,81116.31,0.6,0.00083,0.0,0.1351]
[1778636588047,49.92,81111.32,0.6,0.00082,0.0,0.13421]
[1778636588801,49.92,81111.32,0.6,0.00082,0.0,0.13421]
[1778636596383,49.92,81116.28,0.6,0.00083,0.0,0.1351]
[1778636597019,49.92,81116.28,0.6,0.00083,0.0,0.1351]
[1778636597730,49.92,81116.28,0.6,0.00083,0.0,0.1351]
[1778636598997,49.92,81111.96,0.6,0.00082,0.0,0.13432]
[1778636599566,49.92,81111.96,0.6,0.00082,0.0,0.13432]
[1778636600787,49.92,81107.51,0.6,0.00082,0.0,0.13353]
[1778636601940,49.92,81108.94,0.6,0.00082,0.0,0.13378]
[1778636603122,49.92,81107.22,0.6,0.00082,0.0,0.13347]
[1778636603755,49.92,81107.22,0.6,0.00082,0.0,0.13347]
[1778636607314,49.92,81102.47,0.6,0.00081,0.0,0.13263]
[1778636608045,49.92,81102.16,0.6,0.00081,0.0,0.13258]
[1778636613502,49.92,81103.65,0.6,0.00081,0.0,0.13244]
[1778636616247,49.92,81108.88,0.6,0.00082,0.0,0.13337]
[1778636616957,49.92,81108.88,0.6,0.00082,0.0,0.13337]
[1778636617657,49.92,81110.15,0.6,0.00082,0.0,0.13359]
[1778636618342,49.92,81110.43,0.6,0.00082,0.0,0.13364]
[1778636623572,49.92,81111.4,0.6,0.00082,0.0,0.13382]
[1778636628607,49.92,81114.44,0.6,0.00082,0.0,0.13436]
[1778636632102,49.92,81119.4,0.6,0.00083,0.0,0.13525]
[1778636632774,49.92,81119.4,0.6,0.00083,0.0,0.13525]
[1778636635588,49.92,81119.39,0.6,0.00083,0.0,0.13525]
[1778636636953,49.92,81119.44,0.6,0.00083,0.0,0.13526]
[1778636639105,49.92,81113.96,0.6,0.00082,0.0,0.13427]
[1778636639331,49.92,81113.96,0.6,0.00082,0.0,0.13427]
[1778636646734,49.92,81105.58,0.6,0.00081,0.0,0.13278]
[1778636651769,49.92,81102.27,0.6,0.00081,0.0,0.13219]
[1778636656804,49.92,81114.24,0.6,0.00082,0.0,0.13432]
[1778636658975,49.92,81114.45,0.6,0.00082,0.0,0.13436]
[1778636659572,49.92,81115.57,0.6,0.00083,0.0,0.13456]
[1778636660882,49.92,81117.57,0.6,0.00083,0.0,0.13492]
[1778636661497,49.92,81116.89,0.6,0.00083,0.0,0.1348]
[1778636661885,49.92,81116.89,0.6,0.00083,0.0,0.1348]
[1778636662590,49.92,81116.62,0.6,0.00083,0.0,0.13475]
[1778636663063,49.92,81113.19,0.6,0.00082,0.0,0.13414]
[1778636663731,49.92,81113.19,0.6,0.00082,0.0,0.13414]
[1778636663909,49.92,81113.19,0.6,0.00082,0.0,0.13414]
[1778636664265,49.92,81110.84,0.6,0.00082,0.0,0.13372]
[1778636665497,49.92,81102.96,0.6,0.00081,0.0,0.13232]
[1778636665995,49.92,81102.96,0.6,0.00081,0.0,0.13232]
[1778636667204,49.92,81102.01,0.6,0.00081,0.0,0.13215]
[1778636667969,49.92,81102.01,0.6,0.00081,0.0,0.13215]
[1778636671103,49.92,81101.07,0.6,0.00081,0.0,0.13198]
[1778636671723,49.92,81101.07,0.6,0.00081,0.0,0.13198]
[1778636678263,49.92,81094.95,0.6,0.0008,0.0,0.13051]
[1778636679098,49.92,81095.22,0.6,0.0008,0.0,0.13055]
[1778636685006,49.92,81099.03,0.6,0.0008,0.0,0.13122]
[1778636687665,49.92,81099.62,0.6,0.0008,0.0,0.13133]
[1778636688214,49.92,81098.68,0.6,0.0008,0.0,0.13116]
[1778636688930,49.92,81098.68,0.6,0.0008,0.0,0.13116]
[1778636690806,49.92,81098.95,0.6,0.0008,0.0,0.13121]
[1778636696079,49.92,81100.02,0.6,0.0008,0.0,0.1314]
[1778636696241,49.92,81100.02,0.6,0.0008,0.0,0.1314]
[1778636696919,49.92,81100.02,0.6,0.0008,0.0,0.1314]
[1778636701232,49.92,81101.57,0.6,0.00081,0.0,0.13167]
[1778636702022,49.92,81101.57,0.6,0.00081,0.0,0.13167]
[1778636702120,49.92,81106.33,0.6,0.00081,0.0,0.13251]
[1778636702614,49.92,81106.33,0.6,0.00081,0.0,0.13251]
[1778636703129,49.92,81121.25,0.6,0.00083,0.0,0.13518]
[1778636704285,49.92,81121.25,0.6,0.00083,0.0,0.13518]
[1778636704913,49.92,81121.25,0.6,0.00083,0.0,0.13518]
[1778636709032,49.92,81123.89,0.6,0.00083,0.0,0.13565]
[1778636709593,49.92,81126.8,0.6,0.00084,0.0,0.13618]
[1778636712545,49.92,81127.81,0.6,0.00084,0.0,0.13636]
[1778636714075,49.92,81128.39,0.6,0.00084,0.0,0.13647]
[1778636715345,49.92,81128.16,0.6,0.00084,0.0,0.13643]
[1778636715867,49.92,81128.16,0.6,0.00084,0.0,0.13643]
[1778636717763,49.92,81128.08,0.6,0.00084,0.0,0.13641]
[1778636719040,49.92,81127.65,0.6,0.00084,0.0,0.13634]
[1778636719056,49.92,81127.65,0.6,0.00084,0.0,0.13634]
[1778636719088,49.92,81127.65,0.6,0.00084,0.0,0.13634]
[1778636719115,49.92,81128.17,0.6,0.00084,0.0,0.13643]
[1778636719549,49.92,81128.17,0.6,0.00084,0.0,0.13643]
[1778636719578,49.92,81128.17,0.6,0.00084,0.0,0.13643]
[1778636720035,49.92,81128.17,0.6,0.00084,0.0,0.13643]
[1778636722095,49.92,81137.15,0.6,0.00085,0.0,0.13807]
[1778636722735,49.92,81139.83,0.6,0.00085,0.0,0.13856]
[1778636724389,49.92,81138.29,0.6,0.00085,0.0,0.13828]
[1778636724428,49.92,81138.29,0.6,0.00085,0.0,0.13828]
[1778636733339,49.92,81125.59,0.6,0.00083,0.0,0.13555]
[1778636738251,49.92,81126.92,0.6,0.00083,0.0,0.13579]
[1778636739124,49.92,81126.92,0.6,0.00083,0.0,0.13579]
[1778636746142,49.92,81124.0,0.6,0.00083,0.0,0.13526]
[1778636746731,49.92,81124.0,0.6,0.00083,0.0,0.13526]
[1778636747226,49.92,81122.88,0.6,0.00083,0.0,0.13506]
[1778636748906,49.92,81123.8,0.6,0.00083,0.0,0.13523]
[1778636750745,49.92,81123.63,0.6,0.00083,0.0,0.1352]
[1778636752638,49.92,81124.52,0.6,0.00083,0.0,0.13536]
[1778636755484,49.92,81122.79,0.6,0.00083,0.0,0.13505]
[1778636756046,49.92,81122.79,0.6,0.00083,0.0,0.13505]
[1778636756671,49.92,81121.9,0.6,0.00083,0.0,0.13489]
[1778636757134,49.92,81121.9,0.6,0.00083,0.0,0.13489]
[1778636761379,49.92,81125.37,0.6,0.00083,0.0,0.13551]
[1778636761986,49.92,81125.37,0.6,0.00083,0.0,0.13551]
[1778636763096,49.92,81126.49,0.6,0.00083,0.0,0.13571]
[1778636763808,49.92,81124.78,0.6,0.00083,0.0,0.1354]
[1778636764209,49.92,81124.67,0.6,0.00083,0.0,0.13538]
[1778636764226,49.92,81124.67,0.6,0.00083,0.0,0.13538]
[1778636766576,49.92,81110.48,0.6,0.00081,0.0,0.13284]
[1778636770046,49.92,81109.65,0.6,0.00081,0.0,0.1327]
[1778636770954,49.92,81109.76,0.6,0.00081,0.0,0.13272]
[1778636772451,49.92,81109.35,0.6,0.00081,0.0,0.13264]
[1778636772520,49.92,81109.35,0.6,0.00081,0.0,0.13264]
[1778636780296,49.92,81097.75,0.6,0.0008,0.0,0.1306]
[1778636780990,49.92,81097.75,0.6,0.0008,0.0,0.1306]
[1778636781599,49.92,81098.2,0.6,0.0008,0.0,0.13068]
[1778636782161,49.92,81098.2,0.6,0.0008,0.0,0.13068]
[1778636782894,49.92,81097.47,0.6,0.0008,0.0,0.13055]
[1778636783627,49.92,81095.21,0.6,0.0008,0.0,0.13016]
[1778636784823,49.92,81093.42,0.6,0.00079,0.0,0.12984]
[1778636785367,49.92,81093.39,0.6,0.00079,0.0,0.12984]
[1778636789079,49.92,81092.61,0.6,0.00079,0.0,0.1297]
[1778636789182,49.92,81092.61,0.6,0.00079,0.0,0.1297]
[1778636790443,49.92,81089.25,0.6,0.00079,0.0,0.12912]
[1778636791618,49.92,81086.07,0.6,0.00079,0.0,0.12857]
[1778636794502,49.92,81086.16,0.6,0.00078,0.0,0.12819]
[1778636794972,49.92,81086.16,0.6,0.00078,0.0,0.12819]
[1778636800589,49.92,81079.55,0.6,0.00078,0.0,0.12706]
[1778636801170,49.92,81079.55,0.6,0.00078,0.0,0.12706]
[1778636803827,49.92,81078.77,0.6,0.00078,0.0,0.12693]
[1778636804179,49.92,81078.77,0.6,0.00078,0.0,0.12693]
[1778636804972,49.92,81078.05,0.6,0.00077,0.0,0.1268]
[1778636805525,49.92,81072.21,0.6,0.00077,0.0,0.12581]
[1778636805991,49.92,81072.21,0.6,0.00077,0.0,0.12581]
[1778636806757,49.92,81070.62,0.6,0.00077,0.0,0.12554]
[1778636808056,49.92,81071.19,0.6,0.00077,0.0,0.12564]
[1778636808399,49.92,81072.81,0.6,0.00077,0.0,0.12591]
[1778636813824,49.92,81074.37,0.6,0.00077,0.0,0.12618]
[1778636818947,49.92,81066.68,0.6,0.00076,0.0,0.12488]
[1778636819954,49.92,81053.23,0.6,0.00075,0.0,0.12264]
[1778636824989,49.92,81068.17,0.6,0.00076,0.0,0.12513]
[1778636830025,49.92,81066.57,0.6,0.00076,0.0,0.12486]
[1778636835060,49.92,81062.77,0.6,0.00076,0.0,0.12422]
[1778636836593,49.92,81062.62,0.6,0.00076,0.0,0.1242]
[1778636837108,49.92,81062.62,0.6,0.00076,0.0,0.1242]
[1778636837362,49.92,81062.34,0.6,0.00076,0.0,0.12415]
[1778636837400,49.92,81062.34,0.6,0.00076,0.0,0.12415]
[1778636842181,49.92,81055.04,0.6,0.00075,0.0,0.12294]
[1778636842812,49.92,81056.78,0.6,0.00075,0.0,0.12323]
[1778636843978,49.92,81059.87,0.6,0.00075,0.0,0.12374]
[1778636844633,49.92,81061.51,0.6,0.00076,0.0,0.12401]
[1778636845845,49.92,81060.59,0.6,0.00076,0.0,0.12386]
[1778636846345,49.92,81060.62,0.6,0.00076,0.0,0.12386]
[1778636848096,49.92,81060.34,0.6,0.00076,0.0,0.12382]
[1778636848665,49.92,81060.2,0.6,0.00075,0.0,0.12379]
[1778636850656,49.92,81060.28,0.6,0.00076,0.0,0.12381]
[1778636851453,49.92,81060.72,0.6,0.00075,0.0,0.1235]
[1778636853782,49.92,81061.15,0.6,0.00075,0.0,0.12357]
[1778636854422,49.92,81063.56,0.6,0.00076,0.0,0.12397]
[1778636860235,49.92,81064.21,0.6,0.00076,0.0,0.12408]
[1778636866074,49.92,81063.74,0.6,0.00076,0.0,0.124]
[1778636866146,49.92,81063.74,0.6,0.00076,0.0,0.124]
[1778636868124,49.92,81070.53,0.6,0.00076,0.0,0.12514]
[1778636868849,49.92,81072.56,0.6,0.00077,0.0,0.12549]
[1778636868900,49.92,81072.56,0.6,0.00077,0.0,0.12549]
[1778636869570,49.92,81068.94,0.6,0.00076,0.0,0.12488]
[1778636873922,49.92,81064.05,0.6,0.00076,0.0,0.12406]
[1778636875134,49.92,81064.28,0.6,0.00076,0.0,0.12409]
[1778636880642,49.92,81068.49,0.6,0.00076,0.0,0.1248]
[1778636881118,49.92,81068.49,0.6,0.00076,0.0,0.1248]
[1778636881699,49.92,81068.04,0.6,0.00076,0.0,0.12472]
[1778636882944,49.92,81068.33,0.6,0.00076,0.0,0.12477]
[1778636888435,49.92,81067.23,0.6,0.00076,0.0,0.12459]
[1778636891138,49.92,81067.59,0.6,0.00076,0.0,0.12465]
[1778636891896,49.92,81068.83,0.6,0.00076,0.0,0.12486]
[1778636892504,49.92,81070.05,0.6,0.00076,0.0,0.12506]
[1778636894323,49.92,81067.52,0.6,0.00076,0.0,0.12464]
[1778636895059,49.92,81067.52,0.6,0.00076,0.0,0.12464]
[1778636895729,49.92,81067.16,0.6,0.00076,0.0,0.12458]
[1778636898092,49.92,81068.1,0.6,0.00076,0.0,0.12473]
[1778636898965,49.92,81068.05,0.6,0.00076,0.0,0.12473]
[1778636899614,49.92,81068.05,0.6,0.00076,0.0,0.12473]
[1778636900034,49.92,81068.05,0.6,0.00076,0.0,0.12473]
[1778636905699,49.92,81075.79,0.6,0.00077,0.0,0.12603]
[1778636906212,49.92,81075.79,0.6,0.00077,0.0,0.12603]
[1778636907267,49.92,81075.92,0.6,0.00077,0.0,0.12605]
[1778636907987,49.92,81076.36,0.6,0.00077,0.0,0.12613]
[1778636913611,49.92,81076.91,0.6,0.00077,0.0,0.12584]
[1778636918645,49.92,81076.59,0.6,0.00077,0.0,0.12578]
[1778636923680,49.92,81077.27,0.6,0.00077,0.0,0.1259]
[1778636926764,49.92,81078.46,0.6,0.00077,0.0,0.1261]
[1778636927212,49.92,81078.46,0.6,0.00077,0.0,0.1261]
[1778636928505,49.92,81078.84,0.6,0.00077,0.0,0.12616]
[1778636929073,49.92,81078.84,0.6,0.00077,0.0,0.12616]
[1778636930223,49.92,81079.53,0.6,0.00077,0.0,0.12628]
[1778636930788,49.92,81080.97,0.6,0.00077,0.0,0.12652]
[1778636933109,49.92,81088.25,0.6,0.00078,0.0,0.12777]
[1778636933890,49.92,81088.13,0.6,0.00078,0.0,0.12775]
[1778636935849,49.92,81088.21,0.6,0.00078,0.0,0.12776]
[1778636936657,49.92,81088.48,0.6,0.00078,0.0,0.12781]
[1778636938056,49.92,81088.13,0.6,0.00078,0.0,0.12775]
[1778636938703,49.92,81088.52,0.6,0.00078,0.0,0.12782]
[1778636939262,49.92,81088.52,0.6,0.00078,0.0,0.12782]
[1778636939759,49.92,81088.63,0.6,0.00078,0.0,0.12783]
[1778636942826,49.92,81089.86,0.6,0.00078,0.0,0.12805]
[1778636943405,49.92,81089.81,0.6,0.00078,0.0,0.12804]
[1778636947870,49.92,81090.21,0.6,0.00078,0.0,0.12811]
[1778636947918,49.92,81090.21,0.6,0.00078,0.0,0.12811]
[1778636954182,49.92,81098.23,0.6,0.00079,0.0,0.12949]
[1778636954897,49.92,81098.08,0.6,0.00079,0.0,0.12947]
[1778636956167,49.92,81098.2,0.6,0.00079,0.0,0.12949]
[1778636956835,49.92,81098.22,0.6,0.00079,0.0,0.12949]
[1778636958834,49.92,81097.07,0.6,0.00079,0.0,0.12929]
[1778636959553,49.92,81097.97,0.6,0.00079,0.0,0.12945]
[1778636961241,49.92,81097.89,0.6,0.00079,0.0,0.12943]
[1778636961780,49.92,81097.67,0.6,0.00079,0.0,0.1294]
[1778636964070,49.92,81098.37,0.6,0.00079,0.0,0.12952]
[1778636965525,49.92,81098.14,0.6,0.00079,0.0,0.12948]
[1778636971011,49.92,81099.41,0.6,0.00079,0.0,0.1293]
[1778636971596,49.92,81099.41,0.6,0.00079,0.0,0.1293]
[1778636972425,49.92,81099.53,0.6,0.00079,0.0,0.12932]
[1778636975870,49.92,81099.42,0.6,0.00079,0.0,0.1293]
[1778636976489,49.92,81099.33,0.6,0.00079,0.0,0.12929]
[1778636977259,49.92,81099.33,0.6,0.00079,0.0,0.12929]
[1778636977838,49.92,81099.87,0.6,0.00079,0.0,0.12938]
[1778636980771,49.92,81099.31,0.6,0.00079,0.0,0.12928]
[1778636981435,49.92,81099.25,0.6,0.00079,0.0,0.12927]
[1778636984300,49.92,81102.92,0.6,0.0008,0.0,0.12991]
[1778636984937,49.92,81111.36,0.6,0.00081,0.0,0.13139]
[1778636985566,49.92,81113.06,0.6,0.00081,0.0,0.13169]
[1778636986002,49.92,81113.06,0.6,0.00081,0.0,0.13169]
[1778636986636,49.92,81113.08,0.6,0.00081,0.0,0.13169]
[1778636987405,49.92,81112.86,0.6,0.00081,0.0,0.13165]
[1778636990521,49.92,81112.17,0.6,0.00081,0.0,0.13153]
[1778636991916,49.92,81113.54,0.6,0.00081,0.0,0.13177]
[1778636992423,49.92,81114.25,0.6,0.00081,0.0,0.1319]
[1778636992936,49.92,81114.25,0.6,0.00081,0.0,0.1319]
[1778636996086,49.92,81102.97,0.6,0.0008,0.0,0.12992]
[1778636996786,49.92,81103.38,0.6,0.0008,0.0,0.12999]
[1778636997956,49.92,81104.53,0.6,0.0008,0.0,0.13019]
[1778636998504,49.92,81110.93,0.6,0.00081,0.0,0.13131]
[1778637000859,49.92,81114.35,0.6,0.00081,0.0,0.13192]
[1778637001575,49.92,81116.15,0.6,0.00081,0.0,0.13224]
[1778637002040,49.92,81116.15,0.6,0.00081,0.0,0.13224]
[1778637002618,49.92,81115.93,0.6,0.00081,0.0,0.1322]
[1778637004703,49.92,81101.14,0.6,0.00079,0.0,0.1296]
[1778637005240,49.92,81101.14,0.6,0.00079,0.0,0.1296]
[1778637006720,49.92,81102.27,0.6,0.0008,0.0,0.1298]
[1778637007234,49.92,81102.27,0.6,0.0008,0.0,0.1298]
[1778637009517,49.92,81102.61,0.6,0.0008,0.0,0.12986]
[1778637010089,49.92,81102.61,0.6,0.0008,0.0,0.12986]
[1778637012547,49.92,81108.66,0.6,0.0008,0.0,0.13092]
[1778637014131,49.92,81109.83,0.6,0.0008,0.0,0.13112]
[1778637015086,49.92,81111.09,0.6,0.00081,0.0,0.13134]
[1778637015756,49.92,81112.06,0.6,0.00081,0.0,0.13151]
[1778637018958,49.92,81110.98,0.6,0.00081,0.0,0.13132]
[1778637020798,49.92,81110.95,0.6,0.00081,0.0,0.13132]
[1778637024574,49.92,81110.71,0.6,0.0008,0.0,0.13128]
[1778637025031,49.92,81110.71,0.6,0.0008,0.0,0.13128]
[1778637025771,49.92,81110.34,0.6,0.0008,0.0,0.13121]
[1778637026050,49.92,81110.34,0.6,0.0008,0.0,0.13121]
[1778637027688,49.92,81116.39,0.6,0.00081,0.0,0.13228]
[1778637028514,49.92,81116.29,0.6,0.00081,0.0,0.13226]
[1778637030134,49.92,81116.29,0.6,0.00081,0.0,0.13226]
[1778637030745,49.92,81117.13,0.6,0.00081,0.0,0.13241]
[1778637031284,49.92,81117.13,0.6,0.00081,0.0,0.13241]
[1778637031926,49.92,81116.81,0.6,0.00081,0.0,0.13195]
[1778637033141,49.92,81117.41,0.6,0.00081,0.0,0.13206]
[1778637033948,49.92,81116.63,0.6,0.00081,0.0,0.13192]
[1778637039462,49.92,81112.21,0.6,0.0008,0.0,0.13114]
[1778637039935,49.92,81112.21,0.6,0.0008,0.0,0.13114]
[1778637041056,49.92,81112.97,0.6,0.00081,0.0,0.13127]
[1778637041736,49.92,81113.69,0.6,0.00081,0.0,0.1314]
[1778637044976,49.92,81113.08,0.6,0.00081,0.0,0.13129]
[1778637046136,49.92,81113.82,0.6,0.00081,0.0,0.13142]
[1778637047935,49.92,81093.33,0.6,0.00078,0.0,0.12786]
[1778637047963,49.92,81093.33,0.6,0.00078,0.0,0.12786]
[1778637048717,49.92,81090.02,0.6,0.00078,0.0,0.12729]
[1778637049220,49.92,81090.02,0.6,0.00078,0.0,0.12729]
[1778637051013,49.92,81077.5,0.6,0.00076,0.0,0.12516]
[1778637051726,49.92,81078.64,0.6,0.00077,0.0,0.12536]
[1778637054909,49.92,81079.6,0.6,0.00077,0.0,0.12552]
[1778637055469,49.92,81079.19,0.6,0.00077,0.0,0.12545]
[1778637060325,49.92,81087.78,0.6,0.00078,0.0,0.12691]
[1778637061520,49.92,81086.22,0.6,0.00077,0.0,0.12664]
[1778637066685,49.92,81082.88,0.6,0.00077,0.0,0.12607]
[1778637069693,49.92,81082.76,0.6,0.00077,0.0,0.12605]
[1778637070760,49.92,81082.94,0.6,0.00077,0.0,0.12608]
[1778637074926,49.92,81091.6,0.6,0.00078,0.0,0.12756]
[1778637075667,49.92,81091.13,0.6,0.00078,0.0,0.12748]
[1778637076291,49.92,81091.13,0.6,0.00078,0.0,0.12748]
[1778637077125,49.92,81091.57,0.6,0.00078,0.0,0.12756]
[1778637080180,49.92,81085.3,0.6,0.00077,0.0,0.12648]
[1778637081315,49.92,81084.89,0.6,0.00077,0.0,0.12641]
[1778637087164,49.92,81085.19,0.6,0.00077,0.0,0.12647]
[1778637087890,49.92,81085.19,0.6,0.00077,0.0,0.12647]
[1778637091195,49.92,81091.84,0.6,0.00078,0.0,0.1276]
[1778637092339,49.92,81092.35,0.6,0.00078,0.0,0.1273]
[1778637093027,49.92,81093.75,0.6,0.00078,0.0,0.12754]
[1778637093856,49.92,81094.43,0.6,0.00078,0.0,0.12766]
[1778637095316,49.92,81094.33,0.6,0.00078,0.0,0.12764]
[1778637095351,49.92,81094.33,0.6,0.00078,0.0,0.12764]
[1778637096607,49.92,81104.77,0.6,0.00079,0.0,0.12944]
[1778637096628,49.92,81104.77,0.6,0.00079,0.0,0.12944]
[1778637101647,49.92,81115.42,0.6,0.00081,0.0,0.1313]
[1778637102127,49.92,81115.42,0.6,0.00081,0.0,0.1313]
[1778637107496,49.92,81125.43,0.6,0.00082,0.0,0.13308]
[1778637107980,49.92,81125.47,0.6,0.00082,0.0,0.13308]
[1778637111710,49.92,81123.77,0.6,0.00082,0.0,0.13278]
[1778637112234,49.92,81123.77,0.6,0.00082,0.0,0.13278]
[1778637116558,49.92,81122.78,0.6,0.00081,0.0,0.1326]
[1778637117147,49.92,81122.78,0.6,0.00081,0.0,0.1326]
[1778637119038,49.92,81124.75,0.6,0.00082,0.0,0.13295]
[1778637119630,49.92,81125.39,0.6,0.00082,0.0,0.13307]
[1778637122216,49.92,81124.73,0.6,0.00082,0.0,0.13295]
[1778637122872,49.92,81129.99,0.6,0.00082,0.0,0.13389]
[1778637123103,49.92,81129.99,0.6,0.00082,0.0,0.13389]
[1778637123203,49.92,81149.08,0.6,0.00085,0.0,0.13735]
[1778637123595,49.92,81149.08,0.6,0.00085,0.0,0.13735]
[1778637123697,49.92,81149.08,0.6,0.00085,0.0,0.13735]
[1778637123918,49.92,81149.08,0.6,0.00085,0.0,0.13735]
[1778637124104,49.92,81165.7,0.6,0.00087,0.0,0.14042]
[1778637125595,49.92,81174.18,0.6,0.00088,0.0,0.14202]
[1778637126192,49.92,81174.18,0.6,0.00088,0.0,0.14202]
[1778637126652,49.92,81169.95,0.6,0.00087,0.0,0.14122]
[1778637127125,49.92,81145.61,0.6,0.00084,0.0,0.13671]
[1778637127992,49.92,81145.61,0.6,0.00084,0.0,0.13671]
[1778637130998,49.92,81123.19,0.6,0.00081,0.0,0.13268]
[1778637133110,49.92,81123.95,0.6,0.00082,0.0,0.13281]
[1778637133200,49.92,81123.95,0.6,0.00082,0.0,0.13281]
[1778637136151,49.92,81110.03,0.6,0.0008,0.0,0.13036]
[1778637136171,49.92,81110.03,0.6,0.0008,0.0,0.13036]
[1778637140850,49.92,81098.19,0.6,0.00079,0.0,0.1283]
[1778637140870,49.92,81098.19,0.6,0.00079,0.0,0.1283]
[1778637141780,49.92,81092.38,0.6,0.00078,0.0,0.1273]
[1778637142390,49.92,81092.38,0.6,0.00078,0.0,0.1273]
[1778637145059,49.92,81088.33,0.6,0.00077,0.0,0.12661]
[1778637146104,49.92,81087.12,0.6,0.00077,0.0,0.12641]
[1778637150168,49.92,81087.55,0.6,0.00077,0.0,0.12648]
[1778637150751,49.92,81088.4,0.6,0.00077,0.0,0.12662]
[1778637151455,49.92,81088.4,0.6,0.00077,0.0,0.12662]
[1778637152083,49.92,81087.86,0.6,0.00077,0.0,0.12614]
[1778637157336,49.92,81084.61,0.6,0.00077,0.0,0.12559]
[1778637157780,49.92,81084.61,0.6,0.00077,0.0,0.12559]
[1778637159070,49.92,81084.9,0.6,0.00077,0.0,0.12564]
[1778637161791,49.92,81083.49,0.6,0.00077,0.0,0.1254]
[1778637162351,49.92,81083.49,0.6,0.00077,0.0,0.1254]
[1778637169423,49.92,81090.39,0.6,0.00077,0.0,0.12657]
[1778637172078,49.92,81090.11,0.6,0.00077,0.0,0.12653]
[1778637172730,49.92,81089.52,0.6,0.00077,0.0,0.12643]
[1778637174196,49.92,81089.7,0.6,0.00077,0.0,0.12646]
[1778637175444,49.92,81089.77,0.6,0.00077,0.0,0.12647]
[1778637179759,49.92,81084.54,0.6,0.00077,0.0,0.12558]
[1778637180298,49.92,81084.54,0.6,0.00077,0.0,0.12558]
[1778637184760,49.92,81086.93,0.6,0.00077,0.0,0.12599]
[1778637185251,49.92,81086.93,0.6,0.00077,0.0,0.12599]
[1778637186993,49.92,81086.88,0.6,0.00077,0.0,0.12598]
[1778637187708,49.92,81086.95,0.6,0.00077,0.0,0.12599]
[1778637193232,49.92,81091.71,0.6,0.00078,0.0,0.1268]
[1778637193253,49.92,81091.71,0.6,0.00078,0.0,0.1268]
[1778637197999,49.92,81095.23,0.6,0.00078,0.0,0.1274]
[1778637199250,49.92,81094.96,0.6,0.00078,0.0,0.12735]
[1778637204670,49.92,81096.11,0.6,0.00078,0.0,0.12755]
[1778637209705,49.92,81090.74,0.6,0.00077,0.0,0.12663]
[1778637211774,49.92,81090.06,0.6,0.00077,0.0,0.12652]
[1778637212379,49.92,81090.06,0.6,0.00077,0.0,0.12652]
[1778637220470,49.92,81089.04,0.6,0.00077,0.0,0.12596]
[1778637221073,49.92,81090.04,0.6,0.00077,0.0,0.12613]
[1778637225763,49.92,81084.47,0.6,0.00077,0.0,0.12518]
[1778637226150,49.92,81084.47,0.6,0.00077,0.0,0.12518]
[1778637227963,49.92,81084.93,0.6,0.00077,0.0,0.12526]
[1778637228684,49.92,81084.3,0.6,0.00077,0.0,0.12515]
[1778637229095,49.92,81084.3,0.6,0.00077,0.0,0.12515]
[1778637229737,49.92,81080.41,0.6,0.00076,0.0,0.1245]
[1778637234880,49.92,81082.55,0.6,0.00076,0.0,0.12486]
[1778637239922,49.92,81081.93,0.6,0.00076,0.0,0.12475]
[1778637240518,49.92,81081.93,0.6,0.00076,0.0,0.12475]
[1778637242812,49.92,81081.51,0.6,0.00076,0.0,0.12468]
[1778637243543,49.92,81081.51,0.6,0.00076,0.0,0.12468]
[1778637245946,49.92,81088.75,0.6,0.00077,0.0,0.12591]
[1778637246589,49.92,81088.75,0.6,0.00077,0.0,0.12591]
[1778637249621,49.92,81088.46,0.6,0.00077,0.0,0.12586]
[1778637250069,49.92,81088.09,0.6,0.00077,0.0,0.12579]
[1778637250728,49.92,81088.06,0.6,0.00077,0.0,0.12579]
[1778637251245,49.92,81088.06,0.6,0.00077,0.0,0.12579]
[1778637255635,49.92,81079.24,0.6,0.00076,0.0,0.1243]
[1778637256045,49.92,81078.17,0.6,0.00076,0.0,0.12412]
[1778637260981,49.92,81078.81,0.6,0.00076,0.0,0.12423]
[1778637261625,49.92,81078.81,0.6,0.00076,0.0,0.12423]
[1778637267041,49.92,81072.65,0.6,0.00075,0.0,0.1232]
[1778637267621,49.92,81072.65,0.6,0.00075,0.0,0.1232]
[1778637268102,49.92,81072.74,0.6,0.00075,0.0,0.12322]
[1778637268830,49.92,81072.75,0.6,0.00075,0.0,0.12322]
[1778637270738,49.92,81072.06,0.6,0.00075,0.0,0.1231]
[1778637271165,49.92,81072.06,0.6,0.00075,0.0,0.1231]
[1778637275564,49.92,81073.27,0.6,0.00075,0.0,0.12292]
[1778637276235,49.92,81072.99,0.6,0.00075,0.0,0.12288]
[1778637279627,49.92,81072.4,0.6,0.00075,0.0,0.12278]
[1778637280077,49.92,81072.4,0.6,0.00075,0.0,0.12278]
[1778637280655,49.92,81072.4,0.6,0.00075,0.0,0.12278]
[1778637281779,49.92,81072.38,0.6,0.00075,0.0,0.12278]
[1778637286740,49.92,81072.31,0.6,0.00075,0.0,0.12277]
[1778637286864,49.92,81072.31,0.6,0.00075,0.0,0.12277]
[1778637289178,49.92,81065.23,0.6,0.00074,0.0,0.1216]
[1778637289603,49.92,81065.23,0.6,0.00074,0.0,0.1216]
[1778637291609,49.92,81055.86,0.6,0.00073,0.0,0.12006]
[1778637292157,49.92,81050.57,0.6,0.00073,0.0,0.11921]
[1778637295672,49.92,81047.23,0.6,0.00072,0.0,0.11867]
[1778637296300,49.92,81049.4,0.6,0.00073,0.0,0.11902]
[1778637296875,49.92,81052.11,0.6,0.00073,0.0,0.11946]
[1778637297748,49.92,81053.8,0.6,0.00073,0.0,0.11973]
[1778637300811,49.92,81052.07,0.6,0.00073,0.0,0.11945]
[1778637301104,49.92,81052.07,0.6,0.00073,0.0,0.11945]
[1778637301162,49.92,81052.07,0.6,0.00073,0.0,0.11945]
[1778637301209,49.92,81052.07,0.6,0.00073,0.0,0.11945]
[1778637301981,49.92,81046.26,0.6,0.00072,0.0,0.11851]
[1778637302636,49.92,81046.26,0.6,0.00072,0.0,0.11851]
[1778637305757,49.92,81042.5,0.6,0.00072,0.0,0.11791]
[1778637306241,49.92,81042.5,0.6,0.00072,0.0,0.11791]
[1778637306744,49.92,81042.05,0.6,0.00072,0.0,0.11784]
[1778637307276,49.92,81042.05,0.6,0.00072,0.0,0.11784]
[1778637310355,49.92,81040.51,0.6,0.00072,0.0,0.11759]
[1778637310918,49.92,81042.2,0.6,0.00072,0.0,0.11786]
[1778637312522,49.92,81046.23,0.6,0.00072,0.0,0.11851]
[1778637314443,49.92,81047.44,0.6,0.00072,0.0,0.1187]
[1778637320675,49.92,81047.42,0.6,0.00072,0.0,0.1187]
[1778637321759,49.92,81047.1,0.6,0.00072,0.0,0.11865]
[1778637323728,49.92,81047.98,0.6,0.00072,0.0,0.11879]
[1778637324142,49.92,81046.42,0.6,0.00072,0.0,0.11854]
[1778637327951,49.92,81046.99,0.6,0.00072,0.0,0.11863]
[1778637328612,49.92,81046.99,0.6,0.00072,0.0,0.11863]
[1778637332199,49.92,81043.51,0.6,0.00072,0.0,0.1177]
[1778637332934,49.92,81043.38,0.6,0.00072,0.0,0.11768]
[1778637333620,49.92,81043.38,0.6,0.00072,0.0,0.11768]
[1778637335731,49.92,81044.45,0.6,0.00072,0.0,0.11785]
[1778637336183,49.92,81043.27,0.6,0.00072,0.0,0.11766]
[1778637337034,49.92,81043.4,0.6,0.00072,0.0,0.11769]
[1778637342019,49.92,81045.72,0.6,0.00072,0.0,0.11806]
[1778637342708,49.92,81045.72,0.6,0.00072,0.0,0.11806]
[1778637344273,49.92,81044.91,0.6,0.00072,0.0,0.11793]
[1778637344936,49.92,81045.07,0.6,0.00072,0.0,0.11795]
[1778637347452,49.92,81048.85,0.6,0.00072,0.0,0.11856]
[1778637348075,49.92,81048.85,0.6,0.00072,0.0,0.11856]
[1778637350540,49.92,81048.66,0.6,0.00072,0.0,0.11853]
[1778637351750,49.92,81048.83,0.6,0.00072,0.0,0.11856]
[1778637354192,49.92,81047.85,0.6,0.00072,0.0,0.1184]
[1778637354908,49.92,81048.06,0.6,0.00072,0.0,0.11843]
[1778637359636,49.92,81048.55,0.6,0.00072,0.0,0.11851]
[1778637360205,49.92,81047.78,0.6,0.00072,0.0,0.11839]
[1778637361961,49.92,81047.0,0.6,0.00072,0.0,0.11826]
[1778637362598,49.92,81047.0,0.6,0.00072,0.0,0.11826]
[1778637363884,49.92,81047.0,0.6,0.00072,0.0,0.11826]
[1778637364525,49.92,81047.0,0.6,0.00072,0.0,0.11826]
[1778637368700,49.92,81048.16,0.6,0.00072,0.0,0.11845]
[1778637369206,49.92,81046.05,0.6,0.00072,0.0,0.11811]
[1778637371671,49.92,81042.69,0.6,0.00072,0.0,0.11757]
[1778637371845,49.92,81042.8,0.6,0.00072,0.0,0.11759]
[1778637372067,49.92,81042.8,0.6,0.00072,0.0,0.11759]
[1778637374482,49.92,81038.93,0.6,0.00071,0.0,0.11697]
[1778637376418,49.92,81039.88,0.6,0.00071,0.0,0.11712]
[1778637377145,49.92,81039.92,0.6,0.00071,0.0,0.11713]
[1778637382912,49.92,81039.36,0.6,0.00071,0.0,0.11704]
[1778637387972,49.92,81039.4,0.6,0.00071,0.0,0.11705]
[1778637389293,49.92,81038.6,0.6,0.00071,0.0,0.11692]
[1778637392536,49.92,81037.68,0.6,0.00071,0.0,0.11678]
[1778637393239,49.92,81036.09,0.6,0.00071,0.0,0.11616]
[1778637395563,49.92,81037.06,0.6,0.00071,0.0,0.11631]
[1778637396536,49.92,81037.79,0.6,0.00071,0.0,0.11643]
[1778637402183,49.92,81036.77,0.6,0.00071,0.0,0.11627]
[1778637404254,49.92,81036.57,0.6,0.00071,0.0,0.11624]
[1778637406830,49.92,81037.01,0.6,0.00071,0.0,0.1163]
[1778637407455,49.92,81037.01,0.6,0.00071,0.0,0.1163]
[1778637411645,49.92,81036.45,0.6,0.00071,0.0,0.11622]
[1778637412160,49.92,81036.45,0.6,0.00071,0.0,0.11622]
[1778637413630,49.92,81036.71,0.6,0.00071,0.0,0.11626]
[1778637414253,49.92,81037.31,0.6,0.00071,0.0,0.11635]
[1778637414352,49.92,81037.31,0.6,0.00071,0.0,0.11635]
[1778637414895,49.92,81040.06,0.6,0.00071,0.0,0.11679]
[1778637419056,49.92,81032.92,0.6,0.0007,0.0,0.11566]
[1778637419146,49.92,81032.92,0.6,0.0007,0.0,0.11566]
[1778637425212,49.92,81026.89,0.6,0.0007,0.0,0.11471]
[1778637430584,49.92,81028.26,0.6,0.0007,0.0,0.11493]
[1778637431088,49.92,81026.72,0.6,0.0007,0.0,0.11469]
[1778637434921,49.92,81025.91,0.6,0.0007,0.0,0.11456]
[1778637436608,49.92,81024.96,0.6,0.0007,0.0,0.11441]
[1778637440306,49.92,81020.03,0.6,0.00069,0.0,0.11365]
[1778637440786,49.92,81020.03,0.6,0.00069,0.0,0.11365]
[1778637444037,49.92,81018.8,0.6,0.00069,0.0,0.11346]
[1778637444582,49.92,81018.8,0.6,0.00069,0.0,0.11346]
[1778637448737,49.92,81019.11,0.6,0.00069,0.0,0.11351]
[1778637449339,49.92,81019.11,0.6,0.00069,0.0,0.11351]
[1778637450637,49.92,81020.01,0.6,0.00069,0.0,0.11364]
[1778637451094,49.92,81020.25,0.6,0.00069,0.0,0.11368]
[1778637456429,49.92,81019.67,0.6,0.00069,0.0,0.11324]
[1778637458698,49.92,81018.1,0.6,0.00069,0.0,0.11299]
[1778637459434,49.92,81016.81,0.6,0.00069,0.0,0.11279]
[1778637464485,49.92,81018.56,0.6,0.00069,0.0,0.11306]
[1778637464924,49.92,81018.56,0.6,0.00069,0.0,0.11306]
[1778637465573,49.92,81018.56,0.6,0.00069,0.0,0.11306]
[1778637474555,49.92,81007.02,0.6,0.00068,0.0,0.1113]
[1778637479590,49.92,81004.14,0.6,0.00067,0.0,0.11086]
[1778637481152,49.92,81004.8,0.6,0.00067,0.0,0.11096]
[1778637482374,49.92,81004.5,0.6,0.00067,0.0,0.11091]
[1778637483018,49.92,81003.25,0.6,0.00067,0.0,0.11073]
[1778637484616,49.92,81001.11,0.6,0.00067,0.0,0.1104]
[1778637486214,49.92,81000.94,0.6,0.00067,0.0,0.11038]
[1778637486768,49.92,81000.94,0.6,0.00067,0.0,0.11038]
[1778637491605,49.92,80999.49,0.6,0.00067,0.0,0.11016]
[1778637492584,49.92,80999.69,0.6,0.00067,0.0,0.11019]
[1778637496499,49.92,80997.52,0.6,0.00067,0.0,0.10986]
[1778637496946,49.92,80994.44,0.6,0.00066,0.0,0.1094]
[1778637498557,49.92,80991.58,0.6,0.00066,0.0,0.10897]
[1778637499769,49.92,80990.68,0.6,0.00066,0.0,0.10884]
[1778637501662,49.92,80991.58,0.6,0.00066,0.0,0.10897]
[1778637502157,49.92,80991.58,0.6,0.00066,0.0,0.10897]
[1778637504596,49.92,80990.04,0.6,0.00066,0.0,0.10874]
[1778637504984,49.92,80986.78,0.6,0.00066,0.0,0.10826]
[1778637506219,49.92,80980.96,0.6,0.00065,0.0,0.1074]
[1778637506897,49.92,80980.96,0.6,0.00065,0.0,0.1074]
[1778637508133,49.92,80979.03,0.6,0.00065,0.0,0.10711]
[1778637509304,49.92,80979.6,0.6,0.00065,0.0,0.1072]
[1778637512444,49.92,80976.1,0.6,0.00064,0.0,0.10635]
[1778637512974,49.92,80975.03,0.6,0.00064,0.0,0.10619]
[1778637517827,49.92,80973.93,0.6,0.00064,0.0,0.10603]
[1778637519069,49.92,80974.06,0.6,0.00064,0.0,0.10605]
[1778637521711,49.92,80975.83,0.6,0.00064,0.0,0.10631]
[1778637522625,49.92,80972.25,0.6,0.00064,0.0,0.10579]
[1778637527931,49.92,80972.87,0.6,0.00064,0.0,0.10588]
[1778637530864,49.92,80972.33,0.6,0.00064,0.0,0.1058]
[1778637531486,49.92,80972.48,0.6,0.00064,0.0,0.10582]
[1778637535154,49.92,80974.97,0.6,0.00064,0.0,0.10618]
[1778637535796,49.92,80974.97,0.6,0.00064,0.0,0.10618]
[1778637540999,49.92,80974.68,0.6,0.00064,0.0,0.10614]
[1778637541629,49.92,80974.68,0.6,0.00064,0.0,0.10614]
[1778637546790,49.92,80979.92,0.6,0.00065,0.0,0.1069]
[1778637547389,49.92,80984.66,0.6,0.00065,0.0,0.1076]
[1778637548037,49.92,80984.18,0.6,0.00065,0.0,0.10753]
[1778637548746,49.92,80984.18,0.6,0.00065,0.0,0.10753]
[1778637555688,49.92,80989.18,0.6,0.00066,0.0,0.10827]
[1778637556447,49.92,80989.39,0.6,0.00066,0.0,0.1083]
[1778637559514,49.92,80991.21,0.6,0.00066,0.0,0.10857]
[1778637560713,49.92,80993.38,0.6,0.00066,0.0,0.1089]
[1778637562516,49.92,80993.4,0.6,0.00066,0.0,0.1089]
[1778637563756,49.92,80992.96,0.6,0.00066,0.0,0.10883]
[1778637566031,49.92,80990.99,0.6,0.00066,0.0,0.10854]
[1778637566626,49.92,80990.99,0.6,0.00066,0.0,0.10854]
[1778637567189,49.92,80990.96,0.6,0.00066,0.0,0.10854]
[1778637567820,49.92,80990.96,0.6,0.00066,0.0,0.10854]
[1778637572203,49.92,80995.06,0.6,0.00066,0.0,0.1088]
[1778637572867,49.92,80995.06,0.6,0.00066,0.0,0.1088]
[1778637576778,49.92,80995.18,0.6,0.00066,0.0,0.10882]
[1778637577306,49.92,80995.84,0.6,0.00066,0.0,0.10892]
[1778637581716,49.92,80994.91,0.6,0.00066,0.0,0.10878]
[1778637582436,49.92,80994.9,0.6,0.00066,0.0,0.10878]
[1778637586360,49.92,80996.67,0.6,0.00066,0.0,0.10904]
[1778637587640,49.92,80996.11,0.6,0.00066,0.0,0.10896]
[1778637592574,49.92,80986.84,0.6,0.00065,0.0,0.10758]
[1778637593086,49.92,80987.07,0.6,0.00065,0.0,0.10762]
[1778637595094,49.92,80987.21,0.6,0.00065,0.0,0.10764]
[1778637595676,49.92,80987.21,0.6,0.00065,0.0,0.10764]
[1778637596079,49.92,80988.58,0.6,0.00065,0.0,0.10784]
[1778637596927,49.92,80988.58,0.6,0.00065,0.0,0.10784]
[1778637597516,49.92,80989.33,0.6,0.00065,0.0,0.10795]
[1778637597978,49.92,80989.33,0.6,0.00065,0.0,0.10795]
[1778637603118,49.92,80995.84,0.6,0.00066,0.0,0.10892]
[1778637607788,49.92,80998.14,0.6,0.00066,0.0,0.10926]
[1778637607909,49.92,80998.14,0.6,0.00066,0.0,0.10926]
[1778637608499,49.92,81014.21,0.6,0.00068,0.0,0.11169]
[1778637609724,49.92,81014.21,0.6,0.00068,0.0,0.11169]
[1778637610200,49.92,81016.81,0.6,0.00068,0.0,0.11209]
[1778637614699,49.92,81019.75,0.6,0.00068,0.0,0.11254]
[1778637614840,49.92,81019.75,0.6,0.00068,0.0,0.11254]
[1778637614980,49.92,81019.75,0.6,0.00068,0.0,0.11254]
[1778637615840,49.92,81018.1,0.6,0.00068,0.0,0.11228]
[1778637621590,49.92,81002.02,0.6,0.00067,0.0,0.10984]
[1778637623507,49.92,81003.12,0.6,0.00067,0.0,0.11001]
[1778637625983,49.92,81007.25,0.6,0.00067,0.0,0.11063]
[1778637630431,49.92,81004.81,0.6,0.00067,0.0,0.11026]
[1778637630969,49.92,81004.81,0.6,0.00067,0.0,0.11026]
[1778637632249,49.92,81006.31,0.6,0.00067,0.0,0.11014]
[1778637632859,49.92,81006.31,0.6,0.00067,0.0,0.11014]
[1778637636571,49.92,81007.07,0.6,0.00067,0.0,0.11026]
[1778637637103,49.92,81006.23,0.6,0.00067,0.0,0.11013]
[1778637641168,49.92,81006.33,0.6,0.00067,0.0,0.11014]
[1778637641426,49.92,81006.33,0.6,0.00067,0.0,0.11014]
[1778637642482,49.92,81002.85,0.6,0.00067,0.0,0.10962]
[1778637644269,49.92,80998.01,0.6,0.00066,0.0,0.1089]
[1778637648544,49.92,80997.88,0.6,0.00066,0.0,0.10888]
[1778637648569,49.92,80997.88,0.6,0.00066,0.0,0.10888]
[1778637654821,49.92,80992.07,0.6,0.00065,0.0,0.10801]
[1778637655728,49.92,80992.07,0.6,0.00065,0.0,0.10801]
[1778637656119,49.92,80992.2,0.6,0.00065,0.0,0.10803]
[1778637657617,49.92,80992.14,0.6,0.00065,0.0,0.10802]
[1778637659626,49.92,80989.86,0.6,0.00065,0.0,0.10769]
[1778637661911,49.92,80990.87,0.6,0.00065,0.0,0.10784]
[1778637662301,49.92,80990.38,0.6,0.00065,0.0,0.10776]
[1778637663062,49.92,80990.38,0.6,0.00065,0.0,0.10776]
[1778637663702,49.92,80990.21,0.6,0.00065,0.0,0.10774]
[1778637665653,49.92,80984.21,0.6,0.00065,0.0,0.10685]
[1778637666037,49.92,80984.21,0.6,0.00065,0.0,0.10685]
[1778637667413,49.92,80980.5,0.6,0.00064,0.0,0.10631]
[1778637667826,49.92,80980.5,0.6,0.00064,0.0,0.10631]
[1778637668013,49.92,80980.5,0.6,0.00064,0.0,0.10631]
[1778637669992,49.92,80980.58,0.6,0.00064,0.0,0.10632]
[1778637670622,49.92,80980.29,0.6,0.00064,0.0,0.10628]
[1778637671069,49.92,80980.29,0.6,0.00064,0.0,0.10628]
[1778637674105,49.92,80982.11,0.6,0.00064,0.0,0.10655]
[1778637674983,49.92,80982.11,0.6,0.00064,0.0,0.10655]
[1778637677215,49.92,80980.76,0.6,0.00064,0.0,0.10635]
[1778637677230,49.92,80980.76,0.6,0.00064,0.0,0.10635]
[1778637678203,49.92,80984.94,0.6,0.00065,0.0,0.10696]
[1778637679145,49.92,80988.32,0.6,0.00065,0.0,0.10746]
[1778637681232,49.92,80986.47,0.6,0.00065,0.0,0.10719]
[1778637681651,49.92,80986.47,0.6,0.00065,0.0,0.10719]
[1778637681713,49.92,80986.47,0.6,0.00065,0.0,0.10719]
[1778637681881,49.92,80986.47,0.6,0.00065,0.0,0.10719]
[1778637687040,49.92,80978.91,0.6,0.00064,0.0,0.10608]
[1778637687770,49.92,80978.74,0.6,0.00064,0.0,0.10605]
[1778637688184,49.92,80978.31,0.6,0.00064,0.0,0.10599]
[1778637689279,49.92,80981.17,0.6,0.00064,0.0,0.10641]
[1778637694297,49.92,80975.06,0.6,0.00064,0.0,0.10518]
[1778637695002,49.92,80975.06,0.6,0.00064,0.0,0.10518]
[1778637696546,49.92,80975.02,0.6,0.00064,0.0,0.10518]
[1778637697312,49.92,80975.02,0.6,0.00064,0.0,0.10518]
[1778637703157,49.92,80977.11,0.6,0.00064,0.0,0.10548]
[1778637707949,49.92,80975.8,0.6,0.00064,0.0,0.10529]
[1778637708560,49.92,80973.16,0.6,0.00063,0.0,0.10491]
[1778637709775,49.92,80972.51,0.6,0.00063,0.0,0.10482]
[1778637710332,49.92,80972.35,0.6,0.00063,0.0,0.10479]
[1778637711617,49.92,80972.99,0.6,0.00063,0.0,0.10488]
[1778637712020,49.92,80972.99,0.6,0.00063,0.0,0.10488]
[1778637719564,49.92,80972.55,0.6,0.00063,0.0,0.10482]
[1778637720028,49.92,80972.55,0.6,0.00063,0.0,0.10482]
[1778637720665,49.92,80972.01,0.6,0.00063,0.0,0.10474]
[1778637721057,49.92,80972.01,0.6,0.00063,0.0,0.10474]
[1778637727325,49.92,80972.05,0.6,0.00063,0.0,0.10475]
[1778637730773,49.92,80964.41,0.6,0.00063,0.0,0.10365]
[1778637731372,49.92,80964.49,0.6,0.00063,0.0,0.10366]
[1778637734208,49.92,80960.54,0.6,0.00062,0.0,0.1031]
[1778637734961,49.92,80960.54,0.6,0.00062,0.0,0.1031]
[1778637735952,49.92,80960.31,0.6,0.00062,0.0,0.10307]
[1778637736154,49.92,80958.78,0.6,0.00062,0.0,0.10285]
[1778637737131,49.92,80958.78,0.6,0.00062,0.0,0.10285]
[1778637738422,49.92,80956.23,0.6,0.00062,0.0,0.10249]
[1778637741452,49.92,80949.98,0.6,0.00061,0.0,0.10161]
[1778637742014,49.92,80949.98,0.6,0.00061,0.0,0.10161]
[1778637747007,49.92,80948.61,0.6,0.00061,0.0,0.10142]
[1778637747305,49.92,80948.03,0.6,0.00061,0.0,0.10134]
[1778637747523,49.92,80948.03,0.6,0.00061,0.0,0.10134]
[1778637748128,49.92,80948.03,0.6,0.00061,0.0,0.10134]
[1778637753560,49.92,80941.39,0.6,0.0006,0.0,0.10009]
[1778637754197,49.92,80940.9,0.6,0.0006,0.0,0.10002]
[1778637759551,49.92,80942.87,0.6,0.0006,0.0,0.1003]
[1778637764379,49.92,80942.37,0.6,0.0006,0.0,0.10023]
[1778637764943,49.92,80942.37,0.6,0.0006,0.0,0.10023]
[1778637766934,49.92,80943.02,0.6,0.0006,0.0,0.10032]
[1778637769319,49.92,80943.29,0.6,0.00061,0.0,0.10035]
[1778637774860,49.92,80942.89,0.6,0.0006,0.0,0.1003]
[1778637775258,49.92,80944.36,0.6,0.00061,0.0,0.1005]
[1778637775859,49.92,80944.36,0.6,0.00061,0.0,0.1005]
[1778637777143,49.92,80944.33,0.6,0.00061,0.0,0.1005]
[1778637780219,49.92,80941.04,0.6,0.0006,0.0,0.10004]
[1778637780809,49.92,80941.04,0.6,0.0006,0.0,0.10004]
[1778637781973,49.92,80941.2,0.6,0.0006,0.0,0.10006]
[1778637782694,49.92,80939.24,0.6,0.0006,0.0,0.09979]
[1778637784281,49.92,80936.79,0.6,0.0006,0.0,0.09946]
[1778637784968,49.92,80936.79,0.6,0.0006,0.0,0.09946]
[1778637785622,49.92,80936.76,0.6,0.0006,0.0,0.09945]
[1778637786188,49.92,80936.76,0.6,0.0006,0.0,0.09945]
[1778637790162,49.92,80928.82,0.6,0.00059,0.0,0.09836]
[1778637790176,49.92,80928.82,0.6,0.00059,0.0,0.09836]
[1778637790497,49.92,80928.1,0.6,0.00059,0.0,0.09827]
[1778637790872,49.92,80928.1,0.6,0.00059,0.0,0.09827]
[1778637797851,49.92,80932.2,0.6,0.0006,0.0,0.09883]
[1778637802886,49.92,80939.1,0.6,0.0006,0.0,0.09977]
[1778637805434,49.92,80940.72,0.6,0.0006,0.0,0.1]
[1778637806158,49.92,80940.72,0.6,0.0006,0.0,0.1]
[1778637808807,49.92,80940.06,0.6,0.0006,0.0,0.09991]
[1778637809361,49.92,80940.06,0.6,0.0006,0.0,0.09991]
[1778637809961,49.92,80940.06,0.6,0.0006,0.0,0.09991]
[1778637810564,49.92,80939.89,0.6,0.0006,0.0,0.09988]
[1778637811726,49.92,80939.89,0.6,0.0006,0.0,0.09988]
[1778637812167,49.92,80939.89,0.6,0.0006,0.0,0.09988]
[1778637812810,49.92,80939.85,0.6,0.0006,0.0,0.09956]
[1778637813267,49.92,80939.85,0.6,0.0006,0.0,0.09956]
[1778637816144,49.92,80939.73,0.6,0.0006,0.0,0.09954]
[1778637816939,49.92,80939.73,0.6,0.0006,0.0,0.09954]
[1778637820192,49.92,80939.86,0.6,0.0006,0.0,0.09956]
[1778637820743,49.92,80940.04,0.6,0.0006,0.0,0.09958]
[1778637822063,49.92,80940.0,0.6,0.0006,0.0,0.09958]
[1778637822178,49.92,80940.0,0.6,0.0006,0.0,0.09958]
[1778637822612,49.92,80940.09,0.6,0.0006,0.0,0.09959]
[1778637824265,49.92,80950.97,0.6,0.00061,0.0,0.1011]
[1778637824958,49.92,80950.97,0.6,0.00061,0.0,0.1011]
[1778637825728,49.92,80950.96,0.6,0.00061,0.0,0.1011]
[1778637830063,49.92,80950.09,0.6,0.00061,0.0,0.10098]
[1778637830129,49.92,80950.09,0.6,0.00061,0.0,0.10098]
[1778637836119,49.92,80945.58,0.6,0.00061,0.0,0.10035]
[1778637838189,49.92,80942.06,0.6,0.0006,0.0,0.09986]
[1778637838289,49.92,80941.62,0.6,0.0006,0.0,0.0998]
[1778637843041,49.92,80940.14,0.6,0.0006,0.0,0.0996]
[1778637843127,49.92,80940.14,0.6,0.0006,0.0,0.0996]
[1778637843351,49.92,80944.51,0.6,0.0006,0.0,0.1002]
[1778637843428,49.92,80944.51,0.6,0.0006,0.0,0.1002]
[1778637844849,49.92,80950.88,0.6,0.00061,0.0,0.10109]
[1778637845199,49.92,80950.88,0.6,0.00061,0.0,0.10109]
[1778637845321,49.92,80952.1,0.6,0.00061,0.0,0.10126]
[1778637845331,49.92,80952.1,0.6,0.00061,0.0,0.10126]
[1778637845981,49.92,80952.1,0.6,0.00061,0.0,0.10126]
[1778637846886,49.92,80960.54,0.6,0.00062,0.0,0.10244]
[1778637848100,49.92,80965.46,0.6,0.00062,0.0,0.10314]
[1778637848791,49.92,80965.98,0.6,0.00062,0.0,0.10321]
[1778637849050,49.92,80965.98,0.6,0.00062,0.0,0.10321]
[1778637849881,49.92,80966.6,0.6,0.00062,0.0,0.1033]
[1778637855254,49.92,80965.85,0.6,0.00062,0.0,0.1032]
[1778637856040,49.92,80965.85,0.6,0.00062,0.0,0.1032]
[1778637856626,49.92,80966.16,0.6,0.00062,0.0,0.10324]
[1778637858225,49.92,80965.32,0.6,0.00062,0.0,0.10312]
[1778637858991,49.92,80966.06,0.6,0.00062,0.0,0.10323]
[1778637859434,49.92,80966.06,0.6,0.00062,0.0,0.10323]
[1778637860018,49.92,80966.06,0.6,0.00062,0.0,0.10323]
[1778637860320,49.92,80965.83,0.6,0.00062,0.0,0.10319]
[1778637861014,49.92,80965.83,0.6,0.00062,0.0,0.10319]
[1778637861937,49.92,80965.83,0.6,0.00062,0.0,0.10319]
[1778637863013,49.92,80965.3,0.6,0.00062,0.0,0.10312]
[1778637868349,49.92,80966.03,0.6,0.00062,0.0,0.10322]
[1778637871011,49.92,80966.53,0.6,0.00062,0.0,0.10329]
[1778637871781,49.92,80966.77,0.6,0.00062,0.0,0.103]
[1778637875502,49.92,80965.97,0.6,0.00062,0.0,0.10288]
[1778637876009,49.92,80965.97,0.6,0.00062,0.0,0.10288]
[1778637877444,49.92,80965.95,0.6,0.00062,0.0,0.10288]
[1778637878713,49.92,80965.7,0.6,0.00062,0.0,0.10284]
[1778637881082,49.92,80965.88,0.6,0.00062,0.0,0.10287]
[1778637881892,49.92,80965.88,0.6,0.00062,0.0,0.10287]
[1778637882297,49.92,80965.88,0.6,0.00062,0.0,0.10287]
[1778637884863,49.92,80965.95,0.6,0.00062,0.0,0.10288]
[1778637888728,49.92,80965.47,0.6,0.00062,0.0,0.10281]
[1778637889500,49.92,80965.54,0.6,0.00062,0.0,0.10282]
[1778637889938,49.92,80965.54,0.6,0.00062,0.0,0.10282]
[1778637891739,49.92,80965.32,0.6,0.00062,0.0,0.10279]
[1778637896695,49.92,80966.69,0.6,0.00062,0.0,0.10299]
[1778637897765,49.92,80965.75,0.6,0.00062,0.0,0.10285]
[1778637899018,49.92,80966.48,0.6,0.00062,0.0,0.10296]
[1778637899573,49.92,80965.68,0.6,0.00062,0.0,0.10284]
[1778637901978,49.92,80966.3,0.6,0.00062,0.0,0.10293]
[1778637902636,49.92,80965.67,0.6,0.00062,0.0,0.10284]
[1778637904658,49.92,80965.76,0.6,0.00062,0.0,0.10285]
[1778637905065,49.92,80965.76,0.6,0.00062,0.0,0.10285]
[1778637907494,49.92,80967.44,0.6,0.00062,0.0,0.10309]
[1778637908916,49.92,80967.52,0.6,0.00062,0.0,0.1031]
[1778637914672,49.92,80973.49,0.6,0.00063,0.0,0.10395]
[1778637915603,49.92,80973.49,0.6,0.00063,0.0,0.10395]
[1778637916008,49.92,80973.49,0.6,0.00063,0.0,0.10395]
[1778637921762,49.92,80978.54,0.6,0.00063,0.0,0.10468]
[1778637922252,49.92,80978.54,0.6,0.00063,0.0,0.10468]
[1778637923587,49.92,80979.25,0.6,0.00063,0.0,0.10478]
[1778637924758,49.92,80980.59,0.6,0.00064,0.0,0.10498]
[1778637925213,49.92,80980.59,0.6,0.00064,0.0,0.10498]
[1778637925774,49.92,80980.63,0.6,0.00064,0.0,0.10498]
[1778637930734,49.92,80981.39,0.6,0.00064,0.0,0.10509]
[1778637931425,49.92,80981.39,0.6,0.00064,0.0,0.10509]
[1778637936827,49.92,80980.93,0.6,0.00063,0.0,0.10469]
[1778637939276,49.92,80980.93,0.6,0.00063,0.0,0.10469]
[1778637939797,49.92,80980.92,0.6,0.00063,0.0,0.10469]
[1778637941938,49.92,80981.28,0.6,0.00063,0.0,0.10474]
[1778637942672,49.92,80981.28,0.6,0.00063,0.0,0.10474]
[1778637944346,49.92,80981.76,0.6,0.00063,0.0,0.10481]
[1778637944993,49.92,80981.77,0.6,0.00063,0.0,0.10481]
[1778637945746,49.92,80993.77,0.6,0.00065,0.0,0.10656]
[1778637946455,49.92,80992.41,0.6,0.00064,0.0,0.10636]
[1778637950408,49.92,80995.96,0.6,0.00065,0.0,0.10688]
[1778637950421,49.92,80995.96,0.6,0.00065,0.0,0.10688]
[1778637954182,49.92,81003.3,0.6,0.00066,0.0,0.10796]
[1778637954951,49.92,81002.88,0.6,0.00065,0.0,0.1079]
[1778637956091,49.92,81002.66,0.6,0.00065,0.0,0.10787]
[1778637956949,49.92,81002.54,0.6,0.00065,0.0,0.10785]
[1778637958127,49.92,81002.54,0.6,0.00065,0.0,0.10785]
[1778637958816,49.92,81002.54,0.6,0.00065,0.0,0.10785]
[1778637960980,49.92,81003.03,0.6,0.00065,0.0,0.10792]
[1778637963571,49.92,81002.7,0.6,0.00065,0.0,0.10787]
[1778637964044,49.92,81002.7,0.6,0.00065,0.0,0.10787]
[1778637964255,49.92,81002.7,0.6,0.00065,0.0,0.10787]
[1778637964833,49.92,81006.42,0.6,0.00066,0.0,0.10842]
[1778637970061,49.92,81013.15,0.6,0.00066,0.0,0.10943]
[1778637972636,49.92,81013.24,0.6,0.00066,0.0,0.10944]
[1778637974195,49.92,81013.17,0.6,0.00066,0.0,0.10943]
[1778637979647,49.92,81013.01,0.6,0.00066,0.0,0.10941]
[1778637980147,49.92,81013.01,0.6,0.00066,0.0,0.10941]
[1778637982170,49.92,81012.8,0.6,0.00066,0.0,0.10938]
[1778637982210,49.92,81012.8,0.6,0.00066,0.0,0.10938]
[1778637983154,49.92,80998.47,0.6,0.00065,0.0,0.10725]
[1778637985972,49.92,81001.29,0.6,0.00065,0.0,0.10766]
[1778637987118,49.92,81000.99,0.6,0.00065,0.0,0.10762]
[1778637991963,49.92,81001.07,0.6,0.00065,0.0,0.10763]
[1778637992706,49.92,81000.89,0.6,0.00065,0.0,0.10726]
[1778637998259,49.92,81009.57,0.6,0.00066,0.0,0.10855]
[1778638000833,49.92,81009.52,0.6,0.00066,0.0,0.10854]
[1778638001442,49.92,81009.52,0.6,0.00066,0.0,0.10854]
[1778638002574,49.92,81011.29,0.6,0.00066,0.0,0.1088]
[1778638006399,49.92,81008.26,0.6,0.00066,0.0,0.10835]
[1778638007771,49.92,81008.41,0.6,0.00066,0.0,0.10837]
[1778638009059,49.92,81008.58,0.6,0.00066,0.0,0.1084]
[1778638014371,49.92,81012.44,0.6,0.00066,0.0,0.10898]
[1778638015148,49.92,81012.44,0.6,0.00066,0.0,0.10898]
[1778638015743,49.92,81013.01,0.6,0.00066,0.0,0.10906]
[1778638018097,49.92,81012.34,0.6,0.00066,0.0,0.10896]
[1778638018728,49.92,81011.09,0.6,0.00066,0.0,0.10877]
[1778638021556,49.92,81013.63,0.6,0.00066,0.0,0.10915]
[1778638021990,49.92,81013.63,0.6,0.00066,0.0,0.10915]
[1778638025782,49.92,81014.61,0.6,0.00066,0.0,0.1093]
[1778638026974,49.92,81014.45,0.6,0.00066,0.0,0.10928]
[1778638028940,49.92,81013.75,0.6,0.00066,0.0,0.10917]
[1778638030601,49.92,81014.61,0.6,0.00066,0.0,0.1093]
[1778638034783,49.92,81013.65,0.6,0.00066,0.0,0.10916]
[1778638035496,49.92,81013.65,0.6,0.00066,0.0,0.10916]
[1778638039289,49.92,81014.05,0.6,0.00066,0.0,0.10922]
[1778638039839,49.92,81014.05,0.6,0.00066,0.0,0.10922]
[1778638043447,49.92,81014.92,0.6,0.00066,0.0,0.10935]
[1778638044138,49.92,81014.87,0.6,0.00066,0.0,0.10934]
[1778638046289,49.92,81014.84,0.6,0.00066,0.0,0.10933]
[1778638046880,49.92,81015.05,0.6,0.00066,0.0,0.10937]
[1778638047974,49.92,81015.3,0.6,0.00066,0.0,0.1094]
[1778638048676,49.92,81014.21,0.6,0.00066,0.0,0.10924]
[1778638049926,49.92,81006.63,0.6,0.00066,0.0,0.10811]
[1778638051042,49.92,81004.94,0.6,0.00065,0.0,0.10786]
[1778638052729,49.92,81003.98,0.6,0.00065,0.0,0.10737]
[1778638053556,49.92,81003.02,0.6,0.00065,0.0,0.10723]
[1778638054814,49.92,81005.76,0.6,0.00065,0.0,0.10764]
[1778638055297,49.92,81005.76,0.6,0.00065,0.0,0.10764]
[1778638056539,49.92,81006.31,0.6,0.00065,0.0,0.10772]
[1778638057038,49.92,81006.24,0.6,0.00065,0.0,0.10771]
[1778638058431,49.92,81006.27,0.6,0.00065,0.0,0.10771]
[1778638059667,49.92,81006.72,0.6,0.00065,0.0,0.10778]
[1778638060178,49.92,81006.72,0.6,0.00065,0.0,0.10778]
[1778638061315,49.92,81006.69,0.6,0.00065,0.0,0.10778]
[1778638066738,49.92,81007.27,0.6,0.00065,0.0,0.10786]
[1778638071773,49.92,81008.02,0.6,0.00066,0.0,0.10797]
[1778638076808,49.92,81008.17,0.6,0.00066,0.0,0.10799]
[1778638082850,49.92,81005.72,0.6,0.00065,0.0,0.10763]
[1778638087885,49.92,81007.9,0.6,0.00066,0.0,0.10795]
[1778638096951,49.92,81006.99,0.6,0.00065,0.0,0.10782]
[1778638101986,49.92,81006.87,0.6,0.00065,0.0,0.1078]
[1778638107022,49.92,81006.76,0.6,0.00065,0.0,0.10779]
[1778638112057,49.92,81012.86,0.6,0.00066,0.0,0.10835]
[1778638117095,49.92,81026.5,0.6,0.00067,0.0,0.11039]
[1778638122130,49.92,81027.21,0.6,0.00067,0.0,0.1105]
[1778638127165,49.92,81016.71,0.6,0.00066,0.0,0.10892]
[1778638132201,49.92,81024.96,0.6,0.00067,0.0,0.11016]
[1778638137235,49.92,81035.08,0.6,0.00068,0.0,0.1117]
[1778638142271,49.92,81038.63,0.6,0.00068,0.0,0.11224]
[1778638147306,49.92,81036.99,0.6,0.00068,0.0,0.11199]
[1778638152341,49.92,81037.43,0.6,0.00068,0.0,0.11206]
[1778638159391,49.92,81039.81,0.6,0.00068,0.0,0.11242]
[1778638164426,49.92,81032.78,0.6,0.00068,0.0,0.11135]
[1778638165048,49.92,81032.78,0.6,0.00068,0.0,0.11135]
[1778638166831,49.92,81032.63,0.6,0.00068,0.0,0.11132]
[1778638167353,49.92,81032.63,0.6,0.00068,0.0,0.11132]
[1778638168894,49.92,81031.57,0.6,0.00068,0.0,0.11116]
[1778638169596,49.92,81031.57,0.6,0.00068,0.0,0.11116]
[1778638173307,49.92,81030.69,0.6,0.00067,0.0,0.11068]
[1778638173415,49.92,81030.69,0.6,0.00067,0.0,0.11068]
[1778638173426,49.92,81030.69,0.6,0.00067,0.0,0.11068]
[1778638173440,49.92,81030.69,0.6,0.00067,0.0,0.11068]
[1778638175791,49.92,81024.18,0.6,0.00067,0.0,0.10969]
[1778638177316,49.92,81024.8,0.6,0.00067,0.0,0.10979]
[1778638181908,49.92,81024.64,0.6,0.00067,0.0,0.10976]
[1778638182576,49.92,81024.64,0.6,0.00067,0.0,0.10976]
[1778638188650,49.92,81027.45,0.6,0.00067,0.0,0.11019]
[1778638188829,49.92,81029.97,0.6,0.00067,0.0,0.11057]
[1778638191446,49.92,81036.39,0.6,0.00068,0.0,0.11154]
[1778638192731,49.92,81038.15,0.6,0.00068,0.0,0.11181]
[1778638195263,49.92,81037.25,0.6,0.00068,0.0,0.11168]
[1778638196349,49.92,81037.74,0.6,0.00068,0.0,0.11175]
[1778638197130,49.92,81038.2,0.6,0.00068,0.0,0.11182]
[1778638197779,49.92,81039.99,0.6,0.00068,0.0,0.1121]
[1778638199006,49.92,81043.0,0.6,0.00069,0.0,0.11256]
[1778638200244,49.92,81044.02,0.6,0.00069,0.0,0.11272]
[1778638200761,49.92,81042.57,0.6,0.00069,0.0,0.11249]
[1778638201154,49.92,81042.57,0.6,0.00069,0.0,0.11249]
[1778638202058,49.92,81042.96,0.6,0.00069,0.0,0.11255]
[1778638202569,49.92,81042.96,0.6,0.00069,0.0,0.11255]
[1778638204028,49.92,81042.87,0.6,0.00069,0.0,0.11254]
[1778638204755,49.92,81042.87,0.6,0.00069,0.0,0.11254]
[1778638205814,49.92,81043.49,0.6,0.00069,0.0,0.11263]
[1778638206916,49.92,81044.33,0.6,0.00069,0.0,0.11276]
[1778638208046,49.92,81043.33,0.6,0.00069,0.0,0.11261]
[1778638208738,49.92,81043.94,0.6,0.00069,0.0,0.1127]
[1778638210474,49.92,81043.47,0.6,0.00069,0.0,0.11263]
[1778638210929,49.92,81043.46,0.6,0.00069,0.0,0.11263]
[1778638212713,49.92,81043.55,0.6,0.00069,0.0,0.11264]
[1778638214404,49.92,81043.28,0.6,0.00069,0.0,0.1126]
[1778638217618,49.92,81043.44,0.6,0.00069,0.0,0.11263]
[1778638218233,49.92,81044.03,0.6,0.00069,0.0,0.11272]
[1778638222645,49.92,81035.18,0.6,0.00068,0.0,0.11136]
[1778638222930,49.92,81034.65,0.6,0.00068,0.0,0.11128]
[1778638225407,49.92,81029.73,0.6,0.00067,0.0,0.11053]
[1778638226693,49.92,81028.59,0.6,0.00067,0.0,0.11036]
[1778638227339,49.92,81028.65,0.6,0.00067,0.0,0.11037]
[1778638227964,49.92,81028.83,0.6,0.00067,0.0,0.11039]
[1778638229135,49.92,81028.87,0.6,0.00067,0.0,0.1104]
[1778638229769,49.92,81028.39,0.6,0.00067,0.0,0.11033]
[1778638230408,49.92,81028.39,0.6,0.00067,0.0,0.11033]
[1778638230791,49.92,81028.36,0.6,0.00067,0.0,0.11032]
[1778638235924,49.92,81029.17,0.6,0.00067,0.0,0.1101]
[1778638240961,49.92,81029.6,0.6,0.00067,0.0,0.11016]
[1778638242220,49.92,81029.6,0.6,0.00067,0.0,0.11016]
[1778638244267,49.92,81030.39,0.6,0.00067,0.0,0.11028]
[1778638250029,49.92,81023.08,0.6,0.00066,0.0,0.10918]
[1778638251381,49.92,81023.08,0.6,0.00066,0.0,0.10918]
[1778638251969,49.92,81023.04,0.6,0.00066,0.0,0.10917]
[1778638255785,49.92,81022.4,0.6,0.00066,0.0,0.10908]
[1778638256110,49.92,81022.4,0.6,0.00066,0.0,0.10908]
[1778638258462,49.92,81012.52,0.6,0.00065,0.0,0.10761]
[1778638258803,49.92,81012.05,0.6,0.00065,0.0,0.10754]
[1778638262242,49.92,81012.25,0.6,0.00065,0.0,0.10757]
[1778638262891,49.92,81012.14,0.6,0.00065,0.0,0.10755]
[1778638266195,49.92,81011.88,0.6,0.00065,0.0,0.10751]
[1778638266855,49.92,81011.88,0.6,0.00065,0.0,0.10751]
[1778638272183,49.92,81007.87,0.6,0.00065,0.0,0.10692]
[1778638277584,49.92,81007.86,0.6,0.00065,0.0,0.10692]
[1778638277969,49.92,81007.32,0.6,0.00065,0.0,0.10684]
[1778638278619,49.92,81007.32,0.6,0.00065,0.0,0.10684]
[1778638279932,49.92,81007.92,0.6,0.00065,0.0,0.10693]
[1778638281633,49.92,81007.81,0.6,0.00065,0.0,0.10691]
[1778638282126,49.92,81007.89,0.6,0.00065,0.0,0.10692]
[1778638284780,49.92,81009.41,0.6,0.00065,0.0,0.10715]
[1778638285995,49.92,81014.26,0.6,0.00066,0.0,0.10786]
[1778638291316,49.92,81014.3,0.6,0.00065,0.0,0.10753]
[1778638296018,49.92,81015.1,0.6,0.00065,0.0,0.10765]
[1778638297077,49.92,81018.15,0.6,0.00066,0.0,0.1081]
[1778638302393,49.92,81023.14,0.6,0.00066,0.0,0.10884]
[1778638307428,49.92,81021.66,0.6,0.00066,0.0,0.10862]
[1778638311168,49.92,81022.11,0.6,0.00066,0.0,0.10869]
[1778638311659,49.92,81022.11,0.6,0.00066,0.0,0.10869]
[1778638317498,49.92,81022.91,0.6,0.00066,0.0,0.10881]
[1778638317837,49.92,81022.91,0.6,0.00066,0.0,0.10881]
[1778638318586,49.92,81022.91,0.6,0.00066,0.0,0.10881]
[1778638319709,49.92,81020.91,0.6,0.00066,0.0,0.10851]
[1778638320706,49.92,81021.32,0.6,0.00066,0.0,0.10857]
[1778638322035,49.92,81022.87,0.6,0.00066,0.0,0.1088]
[1778638323810,49.92,81027.69,0.6,0.00067,0.0,0.10952]
[1778638325713,49.92,81028.3,0.6,0.00067,0.0,0.10962]
[1778638326257,49.92,81028.89,0.6,0.00067,0.0,0.1097]
[1778638326968,49.92,81030.7,0.6,0.00067,0.0,0.10998]
[1778638327703,49.92,81030.7,0.6,0.00067,0.0,0.10998]
[1778638330713,49.92,81029.08,0.6,0.00067,0.0,0.10973]
[1778638331115,49.92,81028.65,0.6,0.00067,0.0,0.10967]
[1778638331805,49.92,81028.65,0.6,0.00067,0.0,0.10967]
[1778638332372,49.92,81028.72,0.6,0.00067,0.0,0.10968]
[1778638335575,49.92,81028.81,0.6,0.00067,0.0,0.10969]
[1778638335902,49.92,81028.9,0.6,0.00067,0.0,0.10971]
[1778638337950,49.92,81029.22,0.6,0.00067,0.0,0.10975]
[1778638338632,49.92,81029.22,0.6,0.00067,0.0,0.10975]
[1778638346706,49.92,81037.47,0.6,0.00068,0.0,0.111]
[1778638351740,49.92,81038.25,0.6,0.00067,0.0,0.11077]
[1778638352387,49.92,81038.25,0.6,0.00067,0.0,0.11077]
[1778638352922,49.92,81038.49,0.6,0.00067,0.0,0.1108]
[1778638354485,49.92,81038.74,0.6,0.00068,0.0,0.11084]
[1778638355006,49.92,81038.75,0.6,0.00068,0.0,0.11084]
[1778638356160,49.92,81038.71,0.6,0.00068,0.0,0.11084]
[1778638357053,49.92,81038.96,0.6,0.00068,0.0,0.11088]
[1778638357081,49.92,81038.96,0.6,0.00068,0.0,0.11088]
[1778638357720,49.92,81038.96,0.6,0.00068,0.0,0.11088]
[1778638360250,49.92,81046.35,0.6,0.00068,0.0,0.112]
[1778638360941,49.92,81047.11,0.6,0.00068,0.0,0.11212]
[1778638369869,49.92,81031.4,0.6,0.00067,0.0,0.10973]
[1778638370265,49.92,81031.4,0.6,0.00067,0.0,0.10973]
[1778638371513,49.92,81032.93,0.6,0.00067,0.0,0.10996]
[1778638375739,49.92,81034.26,0.6,0.00067,0.0,0.11016]
[1778638377706,49.92,81035.75,0.6,0.00067,0.0,0.11039]
[1778638381401,49.92,81035.27,0.6,0.00067,0.0,0.11032]
[1778638381943,49.92,81035.25,0.6,0.00067,0.0,0.11031]
[1778638382575,49.92,81035.25,0.6,0.00067,0.0,0.11031]
[1778638383198,49.92,81035.3,0.6,0.00067,0.0,0.11032]
[1778638386975,49.92,81031.86,0.6,0.00067,0.0,0.1098]
[1778638387005,49.92,81031.86,0.6,0.00067,0.0,0.1098]
[1778638388351,49.92,81025.98,0.6,0.00066,0.0,0.10892]
[1778638388972,49.92,81023.92,0.6,0.00066,0.0,0.10861]
[1778638391468,49.92,81022.48,0.6,0.00066,0.0,0.1084]
[1778638392053,49.92,81022.76,0.6,0.00066,0.0,0.10844]
[1778638392634,49.92,81022.76,0.6,0.00066,0.0,0.10844]
[1778638394405,49.92,81022.56,0.6,0.00066,0.0,0.10841]
[1778638396298,49.92,81022.61,0.6,0.00066,0.0,0.10842]
[1778638397225,49.92,81022.38,0.6,0.00066,0.0,0.10838]
[1778638397875,49.92,81022.38,0.6,0.00066,0.0,0.10838]
[1778638398469,49.92,81022.5,0.6,0.00066,0.0,0.1084]
[1778638399640,49.92,81023.28,0.6,0.00066,0.0,0.10852]
[1778638400390,49.92,81022.55,0.6,0.00066,0.0,0.10841]
[1778638406122,49.92,81021.91,0.6,0.00066,0.0,0.10831]
[1778638410014,49.92,81021.77,0.6,0.00066,0.0,0.10829]
[1778638411487,49.92,81021.77,0.6,0.00066,0.0,0.10829]
[1778638411953,49.92,81021.89,0.6,0.00066,0.0,0.10796]
[1778638412544,49.92,81021.89,0.6,0.00066,0.0,0.10796]
[1778638419784,49.92,81024.16,0.6,0.00066,0.0,0.1083]
[1778638420228,49.92,81022.97,0.6,0.00066,0.0,0.10812]
[1778638422414,49.92,81022.2,0.6,0.00066,0.0,0.10801]
[1778638424092,49.92,81023.23,0.6,0.00066,0.0,0.10816]
[1778638427146,49.92,81023.03,0.6,0.00066,0.0,0.10813]
[1778638427875,49.92,81023.03,0.6,0.00066,0.0,0.10813]
[1778638430992,49.92,81023.36,0.6,0.00066,0.0,0.10818]
[1778638431729,49.92,81023.36,0.6,0.00066,0.0,0.10818]
[1778638437341,49.92,81023.9,0.6,0.00066,0.0,0.10826]
[1778638441869,49.92,81025.37,0.6,0.00066,0.0,0.10848]
[1778638442519,49.92,81025.73,0.6,0.00066,0.0,0.10853]
[1778638443744,49.92,81025.11,0.6,0.00066,0.0,0.10844]
[1778638443853,49.92,81025.11,0.6,0.00066,0.0,0.10844]
[1778638443862,49.92,81025.11,0.6,0.00066,0.0,0.10844]
[1778638443868,49.92,81025.11,0.6,0.00066,0.0,0.10844]
[1778638444466,49.92,81026.03,0.6,0.00066,0.0,0.10858]
[1778638444834,49.92,81026.03,0.6,0.00066,0.0,0.10858]
[1778638445053,49.92,81031.56,0.6,0.00067,0.0,0.10941]
[1778638445655,49.92,81031.56,0.6,0.00067,0.0,0.10941]
[1778638446279,49.92,81038.89,0.6,0.00067,0.0,0.11051]
[1778638446799,49.92,81038.89,0.6,0.00067,0.0,0.11051]
[1778638446850,49.92,81038.89,0.6,0.00067,0.0,0.11051]
[1778638446901,49.92,81038.89,0.6,0.00067,0.0,0.11051]
[1778638447411,49.92,81055.04,0.6,0.00069,0.0,0.11299]
[1778638449496,49.92,81058.97,0.6,0.00069,0.0,0.1136]
[1778638450092,49.92,81060.09,0.6,0.00069,0.0,0.11377]
[1778638451509,49.92,81060.69,0.6,0.0007,0.0,0.11386]
[1778638451532,49.92,81060.69,0.6,0.0007,0.0,0.11386]
[1778638454957,49.92,81071.05,0.6,0.00071,0.0,0.11549]
[1778638454959,49.92,81071.05,0.6,0.00071,0.0,0.11549]
[1778638455715,49.92,81072.82,0.6,0.00071,0.0,0.11577]
[1778638457637,49.92,81066.64,0.6,0.0007,0.0,0.11479]
[1778638458105,49.92,81066.46,0.6,0.0007,0.0,0.11477]
[1778638463530,49.92,81060.33,0.6,0.00069,0.0,0.11381]
[1778638468207,49.92,81061.21,0.6,0.0007,0.0,0.11394]
[1778638468859,49.92,81061.21,0.6,0.0007,0.0,0.11394]
[1778638470065,49.92,81061.4,0.6,0.0007,0.0,0.11397]
[1778638470605,49.92,81061.4,0.6,0.0007,0.0,0.11397]
[1778638477264,49.92,81063.36,0.6,0.0007,0.0,0.11392]
[1778638477826,49.92,81063.36,0.6,0.0007,0.0,0.11392]
[1778638480037,49.92,81067.88,0.6,0.0007,0.0,0.11462]
[1778638481057,49.92,81068.54,0.6,0.0007,0.0,0.11473]
[1778638485090,49.92,81069.15,0.6,0.0007,0.0,0.11482]
[1778638485571,49.92,81069.15,0.6,0.0007,0.0,0.11482]
[1778638490111,49.92,81060.01,0.6,0.00069,0.0,0.1134]
[1778638490698,49.92,81060.01,0.6,0.00069,0.0,0.1134]
[1778638492548,49.92,81058.31,0.6,0.00069,0.0,0.11313]
[1778638493139,49.92,81057.71,0.6,0.00069,0.0,0.11304]
[1778638495021,49.92,81055.71,0.6,0.00069,0.0,0.11273]
[1778638495132,49.92,81055.71,0.6,0.00069,0.0,0.11273]
[1778638496384,49.92,81049.62,0.6,0.00068,0.0,0.1118]
[1778638497015,49.92,81048.52,0.6,0.00068,0.0,0.11163]
[1778638502849,49.92,81049.65,0.6,0.00068,0.0,0.1118]
[1778638503778,49.92,81049.65,0.6,0.00068,0.0,0.1118]
[1778638504751,49.92,81049.68,0.6,0.00068,0.0,0.1118]
[1778638509180,49.92,81049.97,0.6,0.00068,0.0,0.11185]
[1778638509795,49.92,81049.97,0.6,0.00068,0.0,0.11185]
[1778638510841,49.92,81049.97,0.6,0.00068,0.0,0.11185]
[1778638511417,49.92,81049.97,0.6,0.00068,0.0,0.11185]
[1778638511970,49.92,81049.97,0.6,0.00068,0.0,0.11185]
[1778638512579,49.92,81050.0,0.6,0.00068,0.0,0.11185]
[1778638517915,49.92,81069.31,0.6,0.0007,0.0,0.11485]
[1778638518079,49.92,81069.31,0.6,0.0007,0.0,0.11485]
[1778638518863,49.92,81069.31,0.6,0.0007,0.0,0.11485]
[1778638520834,49.92,81070.54,0.6,0.0007,0.0,0.11504]
[1778638521439,49.92,81070.27,0.6,0.0007,0.0,0.115]
[1778638526978,49.92,81072.41,0.6,0.00071,0.0,0.11534]
[1778638527042,49.92,81072.41,0.6,0.00071,0.0,0.11534]
[1778638528302,49.92,81071.24,0.6,0.0007,0.0,0.11515]
[1778638528961,49.92,81071.24,0.6,0.0007,0.0,0.11515]
[1778638537603,49.92,81072.85,0.6,0.0007,0.0,0.11504]
[1778638537605,49.92,81072.85,0.6,0.0007,0.0,0.11504]
[1778638537960,49.92,81072.85,0.6,0.0007,0.0,0.11504]
[1778638543090,49.92,81077.36,0.6,0.00071,0.0,0.11575]
[1778638549972,49.92,81077.57,0.6,0.00071,0.0,0.11579]
[1778638550514,49.92,81077.57,0.6,0.00071,0.0,0.11579]
[1778638553946,49.92,81077.62,0.6,0.00071,0.0,0.11579]
[1778638555768,49.92,81077.62,0.6,0.00071,0.0,0.11579]
[1778638561219,49.92,81076.7,0.6,0.00071,0.0,0.11565]
[1778638563028,49.92,81076.7,0.6,0.00071,0.0,0.11565]
[1778638563689,49.92,81076.69,0.6,0.00071,0.0,0.11565]
[1778638565774,49.92,81076.71,0.6,0.00071,0.0,0.11565]
[1778638566205,49.92,81076.71,0.6,0.00071,0.0,0.11565]
[1778638569235,49.92,81076.71,0.6,0.00071,0.0,0.11565]
[1778638569837,49.92,81076.71,0.6,0.00071,0.0,0.11565]
[1778638570893,49.92,81078.02,0.6,0.00071,0.0,0.11586]
[1778638572716,49.92,81080.26,0.6,0.00071,0.0,0.11621]
[1778638578951,49.92,81069.08,0.6,0.0007,0.0,0.11445]
[1778638579698,49.92,81071.49,0.6,0.0007,0.0,0.11483]
[1778638580130,49.92,81072.8,0.6,0.0007,0.0,0.11503]
[1778638580568,49.92,81072.8,0.6,0.0007,0.0,0.11503]
[1778638586018,49.92,81077.05,0.6,0.00071,0.0,0.1157]
[1778638586028,49.92,81077.05,0.6,0.00071,0.0,0.1157]
[1778638586645,49.92,81077.07,0.6,0.00071,0.0,0.11571]
[1778638587199,49.92,81078.85,0.6,0.00071,0.0,0.11599]
[1778638587779,49.92,81078.85,0.6,0.00071,0.0,0.11599]
[1778638588407,49.92,81080.45,0.6,0.00071,0.0,0.11624]
[1778638591629,49.92,81080.14,0.6,0.00071,0.0,0.11619]
[1778638592698,49.92,81080.1,0.6,0.00071,0.0,0.11582]
[1778638593172,49.92,81074.6,0.6,0.0007,0.0,0.11495]
[1778638593683,49.92,81074.6,0.6,0.0007,0.0,0.11495]
[1778638593823,49.92,81074.6,0.6,0.0007,0.0,0.11495]
[1778638593857,49.92,81074.6,0.6,0.0007,0.0,0.11495]
[1778638597286,49.92,81084.45,0.6,0.00071,0.0,0.11651]
[1778638598231,49.92,81084.41,0.6,0.00071,0.0,0.1165]
[1778638603513,49.92,81077.82,0.6,0.00071,0.0,0.11546]
[1778638605285,49.92,81077.75,0.6,0.00071,0.0,0.11545]
[1778638605946,49.92,81077.75,0.6,0.00071,0.0,0.11545]
[1778638606297,49.92,81076.5,0.6,0.0007,0.0,0.11525]
[1778638606314,49.92,81076.5,0.6,0.0007,0.0,0.11525]
[1778638611202,49.92,81071.16,0.6,0.0007,0.0,0.11441]
[1778638611252,49.92,81071.16,0.6,0.0007,0.0,0.11441]
[1778638612046,49.92,81071.16,0.6,0.0007,0.0,0.11441]
[1778638612506,49.92,81069.81,0.6,0.0007,0.0,0.1142]
[1778638617611,49.92,81064.77,0.6,0.00069,0.0,0.11342]
[1778638618758,49.92,81064.77,0.6,0.00069,0.0,0.11342]
[1778638619490,49.92,81065.26,0.6,0.00069,0.0,0.11349]
[1778638624660,49.92,81062.46,0.6,0.00069,0.0,0.11306]
[1778638625931,49.92,81062.46,0.6,0.00069,0.0,0.11306]
[1778638627969,49.92,81057.81,0.6,0.00069,0.0,0.11234]
[1778638630501,49.92,81057.95,0.6,0.00069,0.0,0.11236]
[1778638630747,49.92,81057.95,0.6,0.00069,0.0,0.11236]
[1778638631005,49.92,81057.95,0.6,0.00069,0.0,0.11236]
[1778638636313,49.92,81049.11,0.6,0.00068,0.0,0.11101]
[1778638637146,49.92,81049.11,0.6,0.00068,0.0,0.11101]
[1778638640759,49.92,81049.9,0.6,0.00068,0.0,0.11113]
[1778638642068,49.92,81049.9,0.6,0.00068,0.0,0.11113]
[1778638642910,49.92,81049.96,0.6,0.00068,0.0,0.11114]
[1778638643789,49.92,81050.49,0.6,0.00068,0.0,0.11122]
[1778638644724,49.92,81050.48,0.6,0.00068,0.0,0.11122]
[1778638649835,49.92,81045.34,0.6,0.00067,0.0,0.11044]
[1778638653799,49.92,81045.23,0.6,0.00067,0.0,0.11007]
[1778638654635,49.92,81044.78,0.6,0.00067,0.0,0.11]
[1778638654812,49.92,81044.78,0.6,0.00067,0.0,0.11]
[1778638655061,49.92,81044.78,0.6,0.00067,0.0,0.11]
[1778638655965,49.92,81045.15,0.6,0.00067,0.0,0.11006]
[1778638656643,49.92,81045.47,0.6,0.00067,0.0,0.1101]
[1778638657640,49.92,81045.3,0.6,0.00067,0.0,0.11008]
[1778638660592,49.92,81044.37,0.6,0.00067,0.0,0.10994]
[1778638661111,49.92,81044.37,0.6,0.00067,0.0,0.10994]
[1778638662467,49.92,81038.41,0.6,0.00066,0.0,0.10904]
[1778638664490,49.92,81039.76,0.6,0.00067,0.0,0.10924]
[1778638669979,49.92,81043.94,0.6,0.00067,0.0,0.10987]
[1778638670656,49.92,81043.94,0.6,0.00067,0.0,0.10987]
[1778638671392,49.92,81043.89,0.6,0.00067,0.0,0.10986]
[1778638677028,49.92,81043.47,0.6,0.00067,0.0,0.1098]
[1778638681103,49.92,81043.51,0.6,0.00067,0.0,0.10981]
[1778638681770,49.92,81043.28,0.6,0.00067,0.0,0.10977]
[1778638684684,49.92,81039.08,0.6,0.00066,0.0,0.10914]
[1778638685950,49.92,81036.32,0.6,0.00066,0.0,0.10873]
[1778638687535,49.92,81033.93,0.6,0.00066,0.0,0.10837]
[1778638688034,49.92,81033.93,0.6,0.00066,0.0,0.10837]
[1778638689998,49.92,81033.86,0.6,0.00066,0.0,0.10836]
[1778638690152,49.92,81033.86,0.6,0.00066,0.0,0.10836]
[1778638691257,49.92,81030.86,0.6,0.00066,0.0,0.10791]
[1778638691889,49.92,81030.86,0.6,0.00066,0.0,0.10791]
[1778638697055,49.92,81030.07,0.6,0.00066,0.0,0.1078]
[1778638697662,49.92,81030.49,0.6,0.00066,0.0,0.10786]
[1778638699505,49.92,81031.02,0.6,0.00066,0.0,0.10794]
[1778638700648,49.92,81030.34,0.6,0.00066,0.0,0.10784]
[1778638701167,49.92,81030.34,0.6,0.00066,0.0,0.10784]
[1778638701762,49.92,81031.42,0.6,0.00066,0.0,0.108]
[1778638704162,49.92,81030.05,0.6,0.00066,0.0,0.10779]
[1778638704889,49.92,81030.69,0.6,0.00066,0.0,0.10789]
[1778638705235,49.92,81030.69,0.6,0.00066,0.0,0.10789]
[1778638705916,49.92,81030.69,0.6,0.00066,0.0,0.10789]
[1778638708296,49.92,81030.35,0.6,0.00066,0.0,0.10784]
[1778638708630,49.92,81030.35,0.6,0.00066,0.0,0.10784]
[1778638709280,49.92,81029.35,0.6,0.00066,0.0,0.10769]
[1778638709765,49.92,81029.35,0.6,0.00066,0.0,0.10769]
[1778638712207,49.92,81027.14,0.6,0.00065,0.0,0.10736]
[1778638713271,49.92,81024.39,0.6,0.00065,0.0,0.10661]
[1778638716995,49.92,81022.71,0.6,0.00065,0.0,0.10637]
[1778638717739,49.92,81023.84,0.6,0.00065,0.0,0.10653]
[1778638720997,49.92,81023.49,0.6,0.00065,0.0,0.10648]
[1778638721004,49.92,81023.49,0.6,0.00065,0.0,0.10648]
[1778638721292,49.92,81023.11,0.6,0.00065,0.0,0.10643]
[1778638722040,49.92,81023.11,0.6,0.00065,0.0,0.10643]
[1778638724319,49.92,81019.94,0.6,0.00064,0.0,0.10596]
[1778638725572,49.92,81018.88,0.6,0.00064,0.0,0.10581]
[1778638732224,49.92,81020.51,0.6,0.00064,0.0,0.10604]
[1778638735897,49.92,81024.79,0.6,0.00065,0.0,0.10667]
[1778638737168,49.92,81023.28,0.6,0.00065,0.0,0.10645]
[1778638738245,49.92,81022.77,0.6,0.00065,0.0,0.10638]
[1778638739075,49.92,81023.56,0.6,0.00065,0.0,0.10649]
[1778638740264,49.92,81021.52,0.6,0.00065,0.0,0.10619]
[1778638740915,49.92,81021.52,0.6,0.00065,0.0,0.10619]
[1778638742040,49.92,81021.0,0.6,0.00065,0.0,0.10612]
[1778638742928,49.92,81021.04,0.6,0.00065,0.0,0.10612]
[1778638743602,49.92,81021.39,0.6,0.00065,0.0,0.10617]
[1778638744188,49.92,81021.39,0.6,0.00065,0.0,0.10617]
[1778638746125,49.92,81020.19,0.6,0.00064,0.0,0.106]
[1778638746818,49.92,81020.15,0.6,0.00064,0.0,0.10599]
[1778638751691,49.92,81020.08,0.6,0.00064,0.0,0.10598]
[1778638752317,49.92,81020.01,0.6,0.00064,0.0,0.10597]
[1778638755034,49.92,81020.04,0.6,0.00064,0.0,0.10598]
[1778638755548,49.92,81020.08,0.6,0.00064,0.0,0.10598]
[1778638756029,49.92,81020.08,0.6,0.00064,0.0,0.10598]
[1778638757401,49.92,81020.01,0.6,0.00064,0.0,0.10597]
[1778638757944,49.92,81020.01,0.6,0.00064,0.0,0.10597]
[1778638758588,49.92,81019.92,0.6,0.00064,0.0,0.10596]
[1778638761921,49.92,81019.85,0.6,0.00064,0.0,0.10595]
[1778638763732,49.92,81020.48,0.6,0.00064,0.0,0.10604]
[1778638765545,49.92,81020.17,0.6,0.00064,0.0,0.10599]
[1778638767423,49.92,81018.42,0.6,0.00064,0.0,0.10574]
[1778638772698,49.92,81019.03,0.6,0.00064,0.0,0.10549]
[1778638775321,49.92,81023.14,0.6,0.00065,0.0,0.10609]
[1778638776608,49.92,81024.18,0.6,0.00065,0.0,0.10624]
[1778638777850,49.92,81024.29,0.6,0.00065,0.0,0.10626]
[1778638779314,49.92,81024.36,0.6,0.00065,0.0,0.10627]
[1778638784900,49.92,81028.96,0.6,0.00065,0.0,0.10694]
[1778638785494,49.92,81029.08,0.6,0.00065,0.0,0.10696]
[1778638786409,49.92,81030.31,0.6,0.00065,0.0,0.10714]
[1778638786729,49.92,81030.31,0.6,0.00065,0.0,0.10714]
[1778638794660,49.92,81030.37,0.6,0.00065,0.0,0.10715]
[1778638795254,49.92,81030.37,0.6,0.00065,0.0,0.10715]
[1778638798291,49.92,81032.03,0.6,0.00065,0.0,0.1074]
[1778638799003,49.92,81033.87,0.6,0.00066,0.0,0.10767]
[1778638804923,49.92,81033.94,0.6,0.00066,0.0,0.10768]
[1778638805453,49.92,81033.94,0.6,0.00066,0.0,0.10768]
[1778638805917,49.92,81033.94,0.6,0.00066,0.0,0.10768]
[1778638806584,49.92,81033.94,0.6,0.00066,0.0,0.10768]
[1778638807067,49.92,81033.94,0.6,0.00066,0.0,0.10768]
[1778638810906,49.92,81035.8,0.6,0.00066,0.0,0.10796]
[1778638811492,49.92,81036.96,0.6,0.00066,0.0,0.10813]
[1778638812584,49.92,81037.01,0.6,0.00066,0.0,0.10814]
[1778638815088,49.92,81036.57,0.6,0.00066,0.0,0.10807]
[1778638815270,49.92,81036.57,0.6,0.00066,0.0,0.10807]
[1778638815774,49.92,81035.39,0.6,0.00066,0.0,0.10789]
[1778638816959,49.92,81046.16,0.6,0.00067,0.0,0.10951]
[1778638817796,49.92,81049.38,0.6,0.00067,0.0,0.10999]
[1778638820078,49.92,81048.92,0.6,0.00067,0.0,0.10992]
[1778638820703,49.92,81049.04,0.6,0.00067,0.0,0.10994]
[1778638823299,49.92,81054.57,0.6,0.00068,0.0,0.11078]
[1778638823980,49.92,81056.58,0.6,0.00068,0.0,0.11109]
[1778638828371,49.92,81059.09,0.6,0.00068,0.0,0.11147]
[1778638829770,49.92,81059.59,0.6,0.00068,0.0,0.11154]
[1778638835133,49.92,81059.51,0.6,0.00068,0.0,0.11118]
[1778638840168,49.92,81059.09,0.6,0.00068,0.0,0.11111]
[1778638844939,49.92,81059.05,0.6,0.00068,0.0,0.11111]
[1778638845504,49.92,81059.05,0.6,0.00068,0.0,0.11111]
[1778638848632,49.92,81059.07,0.6,0.00068,0.0,0.11111]
[1778638849754,49.92,81059.07,0.6,0.00068,0.0,0.11111]
[1778638855982,49.92,81058.9,0.6,0.00068,0.0,0.11108]
[1778638856685,49.92,81058.9,0.6,0.00068,0.0,0.11108]
[1778638860163,49.92,81058.9,0.6,0.00068,0.0,0.11108]
[1778638860244,49.92,81058.9,0.6,0.00068,0.0,0.11108]
[1778638860798,49.92,81059.65,0.6,0.00068,0.0,0.1112]
[1778638861565,49.92,81063.96,0.6,0.00068,0.0,0.11186]
[1778638865249,49.92,81065.38,0.6,0.00068,0.0,0.11208]
[1778638865818,49.92,81067.66,0.6,0.00069,0.0,0.11243]
[1778638866246,49.92,81067.66,0.6,0.00069,0.0,0.11243]
[1778638866910,49.92,81068.29,0.6,0.00069,0.0,0.11253]
[1778638870334,49.92,81068.29,0.6,0.00069,0.0,0.11253]
[1778638870903,49.92,81069.1,0.6,0.00069,0.0,0.11265]
[1778638871761,49.92,81069.1,0.6,0.00069,0.0,0.11265]
[1778638872042,49.92,81069.1,0.6,0.00069,0.0,0.11265]
[1778638874935,49.92,81071.2,0.6,0.00069,0.0,0.11298]
[1778638875665,49.92,81071.69,0.6,0.00069,0.0,0.11305]
[1778638876231,49.92,81071.69,0.6,0.00069,0.0,0.11305]
[1778638876985,49.92,81072.01,0.6,0.00069,0.0,0.1131]
[1778638879535,49.92,81079.2,0.6,0.0007,0.0,0.11422]
[1778638880683,49.92,81081.21,0.6,0.0007,0.0,0.11454]
[1778638882335,49.92,81081.71,0.6,0.0007,0.0,0.11461]
[1778638883673,49.92,81081.27,0.6,0.0007,0.0,0.11454]
[1778638887038,49.92,81079.78,0.6,0.0007,0.0,0.11431]
[1778638887112,49.92,81079.78,0.6,0.0007,0.0,0.11431]
[1778638887784,49.92,81079.14,0.6,0.0007,0.0,0.11421]
[1778638891143,49.92,81082.41,0.6,0.0007,0.0,0.11472]
[1778638891824,49.92,81082.67,0.6,0.0007,0.0,0.1144]
[1778638892555,49.92,81082.36,0.6,0.0007,0.0,0.11435]
[1778638893632,49.92,81082.7,0.6,0.0007,0.0,0.1144]
[1778638894453,49.92,81083.09,0.6,0.0007,0.0,0.11447]
[1778638895132,49.92,81083.09,0.6,0.0007,0.0,0.11447]
[1778638896560,49.92,81098.12,0.6,0.00072,0.0,0.11684]
[1778638901595,49.92,81100.89,0.6,0.00072,0.0,0.11729]
[1778638906818,49.92,81102.3,0.6,0.00072,0.0,0.11751]
[1778638907120,49.92,81102.3,0.6,0.00072,0.0,0.11751]
[1778638907129,49.92,81102.3,0.6,0.00072,0.0,0.11751]
[1778638907157,49.92,81102.3,0.6,0.00072,0.0,0.11751]
[1778638907165,49.92,81102.3,0.6,0.00072,0.0,0.11751]
[1778638908244,49.92,81102.28,0.6,0.00072,0.0,0.11751]
[1778638909023,49.92,81111.12,0.6,0.00073,0.0,0.11894]
[1778638909077,49.92,81128.06,0.6,0.00075,0.0,0.12171]
[1778638910435,49.92,81128.06,0.6,0.00075,0.0,0.12171]
[1778638910631,49.92,81132.08,0.6,0.00075,0.0,0.12238]
[1778638910644,49.92,81132.08,0.6,0.00075,0.0,0.12238]
[1778638911086,49.92,81132.08,0.6,0.00075,0.0,0.12238]
[1778638911998,49.92,81127.31,0.6,0.00075,0.0,0.12159]
[1778638918220,49.92,81112.73,0.6,0.00073,0.0,0.1192]
[1778638918764,49.92,81111.91,0.6,0.00073,0.0,0.11906]
[1778638920088,49.92,81109.11,0.6,0.00073,0.0,0.11861]
[1778638920676,49.92,81107.92,0.6,0.00073,0.0,0.11842]
[1778638921211,49.92,81107.92,0.6,0.00073,0.0,0.11842]
[1778638921947,49.92,81110.01,0.6,0.00073,0.0,0.11876]
[1778638927048,49.92,81109.18,0.6,0.00073,0.0,0.11862]
[1778638927726,49.92,81110.0,0.6,0.00073,0.0,0.11875]
[1778638930459,49.92,81106.08,0.6,0.00072,0.0,0.11812]
[1778638930933,49.92,81103.25,0.6,0.00072,0.0,0.11767]
[1778638935437,49.92,81103.21,0.6,0.00072,0.0,0.11766]
[1778638936027,49.92,81102.99,0.6,0.00072,0.0,0.11762]
[1778638937950,49.92,81104.23,0.6,0.00072,0.0,0.11782]
[1778638938563,49.92,81104.85,0.6,0.00072,0.0,0.11792]
[1778638943750,49.92,81106.79,0.6,0.00073,0.0,0.11824]
[1778638944720,49.92,81106.44,0.6,0.00073,0.0,0.11818]
[1778638949962,49.92,81108.49,0.6,0.00073,0.0,0.11851]
[1778638951148,49.92,81108.49,0.6,0.00073,0.0,0.11851]
[1778638952236,49.92,81108.33,0.6,0.00072,0.0,0.11811]
[1778638954126,49.92,81106.4,0.6,0.00072,0.0,0.1178]
[1778638954847,49.92,81105.91,0.6,0.00072,0.0,0.11772]
[1778638959158,49.92,81105.86,0.6,0.00072,0.0,0.11771]
[1778638959748,49.92,81105.9,0.6,0.00072,0.0,0.11772]
[1778638965067,49.92,81105.61,0.6,0.00072,0.0,0.11767]
[1778638967357,49.92,81105.52,0.6,0.00072,0.0,0.11766]
[1778638967983,49.92,81106.3,0.6,0.00072,0.0,0.11778]
[1778638971976,49.92,81106.25,0.6,0.00072,0.0,0.11778]
[1778638972558,49.92,81108.11,0.6,0.00072,0.0,0.11807]
[1778638974731,49.92,81107.27,0.6,0.00072,0.0,0.11794]
[1778638975276,49.92,81107.27,0.6,0.00072,0.0,0.11794]
[1778638976303,49.92,81107.31,0.6,0.00072,0.0,0.11795]
[1778638977223,49.92,81106.62,0.6,0.00072,0.0,0.11783]
[1778638977822,49.92,81106.63,0.6,0.00072,0.0,0.11784]
[1778638978965,49.92,81107.26,0.6,0.00072,0.0,0.11794]
[1778638980816,49.92,81107.0,0.6,0.00072,0.0,0.1179]
[1778638981367,49.92,81107.0,0.6,0.00072,0.0,0.1179]
[1778638981407,49.92,81121.19,0.6,0.00074,0.0,0.1202]
[1778638982545,49.92,81132.73,0.6,0.00075,0.0,0.1221]
[1778638984006,49.92,81131.65,0.6,0.00075,0.0,0.12192]
[1778638984866,49.92,81134.42,0.6,0.00075,0.0,0.12238]
[1778638985591,49.92,81134.97,0.6,0.00075,0.0,0.12248]
[1778638987136,49.92,81134.83,0.6,0.00075,0.0,0.12245]
[1778638987457,49.92,81134.83,0.6,0.00075,0.0,0.12245]
[1778638987517,49.92,81134.83,0.6,0.00075,0.0,0.12245]
[1778638987796,49.92,81133.79,0.6,0.00075,0.0,0.12228]
[1778638993263,49.92,81129.12,0.6,0.00075,0.0,0.12151]
[1778638994086,49.92,81129.12,0.6,0.00075,0.0,0.12151]
[1778638994283,49.92,81129.12,0.6,0.00075,0.0,0.12151]
[1778638995859,49.92,81121.58,0.6,0.00074,0.0,0.12026]
[1778638996226,49.92,81121.58,0.6,0.00074,0.0,0.12026]
[1778638999119,49.92,81115.11,0.6,0.00073,0.0,0.11921]
[1778638999818,49.92,81118.71,0.6,0.00074,0.0,0.11979]
[1778639005431,49.92,81118.75,0.6,0.00074,0.0,0.1198]
[1778639005933,49.92,81119.07,0.6,0.00074,0.0,0.11985]
[1778639007749,49.92,81125.0,0.6,0.00074,0.0,0.12083]
[1778639008132,49.92,81125.0,0.6,0.00074,0.0,0.12083]
[1778639012477,49.92,81125.08,0.6,0.00074,0.0,0.12046]
[1778639013036,49.92,81125.49,0.6,0.00074,0.0,0.12053]
[1778639015031,49.92,81125.28,0.6,0.00074,0.0,0.12049]
[1778639015677,49.92,81125.65,0.6,0.00074,0.0,0.12055]
[1778639020132,49.92,81132.95,0.6,0.00075,0.0,0.12176]
[1778639020798,49.92,81134.76,0.6,0.00075,0.0,0.12206]
[1778639021822,49.92,81136.6,0.6,0.00075,0.0,0.12236]
[1778639022456,49.92,81136.6,0.6,0.00075,0.0,0.12236]
[1778639027656,49.92,81145.49,0.6,0.00076,0.0,0.12385]
[1778639028085,49.92,81145.49,0.6,0.00076,0.0,0.12385]
[1778639028803,49.92,81146.39,0.6,0.00076,0.0,0.124]
[1778639029517,49.92,81146.39,0.6,0.00076,0.0,0.124]
[1778639030042,49.92,81146.8,0.6,0.00076,0.0,0.12407]
[1778639030739,49.92,81147.97,0.6,0.00077,0.0,0.12427]
[1778639032308,49.92,81148.68,0.6,0.00077,0.0,0.12439]
[1778639032942,49.92,81148.58,0.6,0.00077,0.0,0.12437]
[1778639033605,49.92,81148.97,0.6,0.00077,0.0,0.12444]
[1778639034047,49.92,81148.97,0.6,0.00077,0.0,0.12444]
[1778639034841,49.92,81149.42,0.6,0.00077,0.0,0.12451]
[1778639035155,49.92,81149.42,0.6,0.00077,0.0,0.12451]
[1778639037577,49.92,81165.69,0.6,0.00079,0.0,0.12729]
[1778639041605,49.92,81166.64,0.6,0.00079,0.0,0.12746]
[1778639042326,49.92,81166.64,0.6,0.00079,0.0,0.12746]
[1778639042820,49.92,81175.71,0.6,0.0008,0.0,0.12903]
[1778639043651,49.92,81182.07,0.6,0.0008,0.0,0.13014]
[1778639044059,49.92,81182.07,0.6,0.0008,0.0,0.13014]
[1778639044067,49.92,81182.07,0.6,0.0008,0.0,0.13014]
[1778639046309,49.92,81195.59,0.6,0.00082,0.0,0.13254]
[1778639046424,49.92,81195.59,0.6,0.00082,0.0,0.13254]
[1778639047050,49.92,81192.7,0.6,0.00082,0.0,0.13203]
[1778639048655,49.92,81208.46,0.6,0.00084,0.0,0.13486]
[1778639051486,49.92,81211.46,0.6,0.00084,0.0,0.1354]
[1778639052058,49.92,81207.07,0.6,0.00083,0.0,0.13461]
[1778639052654,49.92,81206.32,0.6,0.00083,0.0,0.13447]
[1778639054210,49.92,81206.47,0.6,0.00083,0.0,0.1345]
[1778639055966,49.92,81206.56,0.6,0.00083,0.0,0.13451]
[1778639056762,49.92,81208.46,0.6,0.00084,0.0,0.13486]
[1778639059724,49.92,81210.64,0.6,0.00084,0.0,0.13526]
[1778639060185,49.92,81210.64,0.6,0.00084,0.0,0.13526]
[1778639062981,49.92,81211.06,0.6,0.00084,0.0,0.13533]
[1778639063704,49.92,81210.99,0.6,0.00084,0.0,0.13532]
[1778639068800,49.92,81207.63,0.6,0.00084,0.0,0.13471]
[1778639071274,49.92,81203.26,0.6,0.00083,0.0,0.13392]
[1778639072708,49.92,81203.88,0.6,0.00083,0.0,0.13362]
[1778639073998,49.92,81203.18,0.6,0.00083,0.0,0.13349]
[1778639074154,49.92,81203.18,0.6,0.00083,0.0,0.13349]
[1778639074312,49.92,81203.18,0.6,0.00083,0.0,0.13349]
[1778639074842,49.92,81225.89,0.6,0.00086,0.0,0.13763]
[1778639075775,49.92,81225.89,0.6,0.00086,0.0,0.13763]
[1778639075824,49.92,81225.89,0.6,0.00086,0.0,0.13763]
[1778639078957,49.92,81224.15,0.6,0.00085,0.0,0.13731]
[1778639080601,49.92,81225.11,0.6,0.00085,0.0,0.13749]
[1778639081555,49.92,81232.63,0.6,0.00086,0.0,0.13888]
[1778639082085,49.92,81238.02,0.6,0.00087,0.0,0.13989]
[1778639083194,49.92,81238.6,0.6,0.00087,0.0,0.14]
[1778639083309,49.92,81238.6,0.6,0.00087,0.0,0.14]
[1778639083322,49.92,81238.6,0.6,0.00087,0.0,0.14]
[1778639083334,49.92,81238.6,0.6,0.00087,0.0,0.14]
[1778639083628,49.92,81240.72,0.6,0.00087,0.0,0.1404]
[1778639084582,49.92,81240.72,0.6,0.00087,0.0,0.1404]
[1778639085411,49.92,81252.74,0.6,0.00089,0.0,0.14268]
[1778639085791,49.92,81254.24,0.6,0.00089,0.0,0.14296]
[1778639085826,49.92,81254.24,0.6,0.00089,0.0,0.14296]
[1778639085865,49.92,81254.24,0.6,0.00089,0.0,0.14296]
[1778639086504,49.92,81254.24,0.6,0.00089,0.0,0.14296]
[1778639087109,49.92,81242.37,0.6,0.00088,0.0,0.14071]
[1778639089991,49.92,81229.16,0.6,0.00086,0.0,0.13824]
[1778639091958,49.92,81226.94,0.6,0.00086,0.0,0.13783]
[1778639092963,49.92,81224.1,0.6,0.00085,0.0,0.1373]
[1778639092994,49.92,81224.1,0.6,0.00085,0.0,0.1373]
[1778639093837,49.92,81227.59,0.6,0.00086,0.0,0.13795]
[1778639095046,49.92,81238.56,0.6,0.00087,0.0,0.13999]
[1778639095167,49.92,81238.56,0.6,0.00087,0.0,0.13999]
[1778639095969,49.92,81239.46,0.6,0.00087,0.0,0.14016]
[1778639096713,49.92,81231.31,0.6,0.00086,0.0,0.13864]
[1778639097525,49.92,81231.31,0.6,0.00086,0.0,0.13864]
[1778639098167,49.92,81223.68,0.6,0.00085,0.0,0.13722]
[1778639098582,49.92,81223.68,0.6,0.00085,0.0,0.13722]
[1778639098631,49.92,81223.68,0.6,0.00085,0.0,0.13722]
[1778639098781,49.92,81219.16,0.6,0.00085,0.0,0.13639]
[1778639099567,49.92,81219.16,0.6,0.00085,0.0,0.13639]
[1778639101914,49.92,81209.46,0.6,0.00083,0.0,0.13462]
[1778639102599,49.92,81209.46,0.6,0.00083,0.0,0.13462]
[1778639103046,49.92,81208.94,0.6,0.00083,0.0,0.13453]
[1778639103549,49.92,81208.94,0.6,0.00083,0.0,0.13453]
[1778639103803,49.92,81209.03,0.6,0.00083,0.0,0.13455]
[1778639103929,49.92,81209.03,0.6,0.00083,0.0,0.13455]
[1778639103955,49.92,81209.03,0.6,0.00083,0.0,0.13455]
[1778639104556,49.92,81209.03,0.6,0.00083,0.0,0.13455]
[1778639105020,49.92,81199.21,0.6,0.00082,0.0,0.13278]
[1778639105370,49.92,81199.21,0.6,0.00082,0.0,0.13278]
[1778639105377,49.92,81199.21,0.6,0.00082,0.0,0.13278]
[1778639105449,49.92,81180.67,0.6,0.0008,0.0,0.12949]
[1778639106363,49.92,81180.67,0.6,0.0008,0.0,0.12949]
[1778639107686,49.92,81191.17,0.6,0.00081,0.0,0.13134]
[1778639107704,49.92,81191.17,0.6,0.00081,0.0,0.13134]
[1778639108872,49.92,81195.66,0.6,0.00082,0.0,0.13214]
[1778639108888,49.92,81195.66,0.6,0.00082,0.0,0.13214]
[1778639112724,49.92,81197.63,0.6,0.00082,0.0,0.13249]
[1778639114287,49.92,81199.5,0.6,0.00082,0.0,0.13283]
[1778639119812,49.92,81206.76,0.6,0.00083,0.0,0.13414]
[1778639120366,49.92,81206.76,0.6,0.00083,0.0,0.13414]
[1778639122240,49.92,81197.88,0.6,0.00082,0.0,0.13254]
[1778639122973,49.92,81194.63,0.6,0.00082,0.0,0.13196]
[1778639128265,49.92,81194.02,0.6,0.00082,0.0,0.13185]
[1778639129971,49.92,81192.74,0.6,0.00081,0.0,0.13162]
[1778639132268,49.92,81194.54,0.6,0.00081,0.0,0.13153]
[1778639132595,49.92,81194.54,0.6,0.00081,0.0,0.13153]
[1778639134127,49.92,81205.6,0.6,0.00083,0.0,0.13351]
[1778639134184,49.92,81205.6,0.6,0.00083,0.0,0.13351]
[1778639134757,49.92,81210.9,0.6,0.00083,0.0,0.13447]
[1778639135226,49.92,81210.9,0.6,0.00083,0.0,0.13447]
[1778639139076,49.92,81212.73,0.6,0.00084,0.0,0.1348]
[1778639140224,49.92,81212.16,0.6,0.00084,0.0,0.1347]
[1778639145361,49.92,81206.71,0.6,0.00083,0.0,0.13371]
[1778639146383,49.92,81206.71,0.6,0.00083,0.0,0.13371]
[1778639146996,49.92,81204.82,0.6,0.00083,0.0,0.13337]
[1778639149931,49.92,81211.94,0.6,0.00084,0.0,0.13466]
[1778639150565,49.92,81211.94,0.6,0.00084,0.0,0.13466]
[1778639154715,49.92,81210.01,0.6,0.00083,0.0,0.13431]
[1778639155162,49.92,81210.01,0.6,0.00083,0.0,0.13431]
[1778639155901,49.92,81207.29,0.6,0.00083,0.0,0.13382]
[1778639157240,49.92,81206.91,0.6,0.00083,0.0,0.13375]
[1778639158388,49.92,81205.78,0.6,0.00083,0.0,0.13354]
[1778639158876,49.92,81206.33,0.6,0.00083,0.0,0.13364]
[1778639159795,49.92,81204.46,0.6,0.00083,0.0,0.13331]
[1778639159807,49.92,81204.46,0.6,0.00083,0.0,0.13331]
[1778639160511,49.92,81204.46,0.6,0.00083,0.0,0.13331]
[1778639161295,49.92,81198.29,0.6,0.00082,0.0,0.1322]
[1778639161902,49.92,81194.15,0.6,0.00081,0.0,0.13147]
[1778639162284,49.92,81194.15,0.6,0.00081,0.0,0.13147]
[1778639165340,49.92,81189.28,0.6,0.00081,0.0,0.1306]
[1778639165847,49.92,81187.82,0.6,0.00081,0.0,0.13035]
[1778639166958,49.92,81191.76,0.6,0.00081,0.0,0.13104]
[1778639167684,49.92,81191.76,0.6,0.00081,0.0,0.13104]
[1778639169020,49.92,81194.53,0.6,0.00081,0.0,0.13153]
[1778639169663,49.92,81194.53,0.6,0.00081,0.0,0.13153]
[1778639175148,49.92,81183.06,0.6,0.0008,0.0,0.12951]
[1778639175896,49.92,81183.28,0.6,0.0008,0.0,0.12955]
[1778639177273,49.92,81183.15,0.6,0.0008,0.0,0.12953]
[1778639177862,49.92,81180.41,0.6,0.0008,0.0,0.12905]
[1778639180921,49.92,81179.35,0.6,0.0008,0.0,0.12886]
[1778639181590,49.92,81179.35,0.6,0.0008,0.0,0.12886]
[1778639187686,49.92,81171.79,0.6,0.00079,0.0,0.12755]
[1778639188934,49.92,81171.28,0.6,0.00079,0.0,0.12746]
[1778639193559,49.92,81171.28,0.6,0.00078,0.0,0.12706]
[1778639194083,49.92,81170.99,0.6,0.00078,0.0,0.12701]
[1778639194714,49.92,81170.99,0.6,0.00078,0.0,0.12701]
[1778639195750,49.92,81171.04,0.6,0.00078,0.0,0.12702]
[1778639197110,49.92,81168.93,0.6,0.00078,0.0,0.12666]
[1778639199169,49.92,81168.62,0.6,0.00078,0.0,0.12661]
[1778639204022,49.92,81169.21,0.6,0.00078,0.0,0.12671]
[1778639204031,49.92,81169.21,0.6,0.00078,0.0,0.12671]
[1778639204348,49.92,81169.21,0.6,0.00078,0.0,0.12671]
[1778639204355,49.92,81169.21,0.6,0.00078,0.0,0.12671]
[1778639204774,49.92,81154.08,0.6,0.00077,0.0,0.12413]
[1778639206966,49.92,81147.87,0.6,0.00076,0.0,0.12309]
[1778639207662,49.92,81147.87,0.6,0.00076,0.0,0.12309]
[1778639211131,49.92,81144.36,0.6,0.00075,0.0,0.1225]
[1778639211814,49.92,81142.23,0.6,0.00075,0.0,0.12215]
[1778639215851,49.92,81158.16,0.6,0.00077,0.0,0.12482]
[1778639219195,49.92,81159.11,0.6,0.00077,0.0,0.12498]
[1778639219939,49.92,81161.23,0.6,0.00077,0.0,0.12534]
[1778639221826,49.92,81163.02,0.6,0.00078,0.0,0.12565]
[1778639222047,49.92,81163.02,0.6,0.00078,0.0,0.12565]
[1778639222900,49.92,81148.31,0.6,0.00076,0.0,0.12316]
[1778639226707,49.92,81153.97,0.6,0.00077,0.0,0.12411]
[1778639227959,49.92,81151.51,0.6,0.00076,0.0,0.1237]
[1778639230758,49.92,81151.43,0.6,0.00076,0.0,0.12368]
[1778639231705,49.92,81150.57,0.6,0.00076,0.0,0.12354]
[1778639231872,49.92,81151.02,0.6,0.00076,0.0,0.12362]
[1778639231895,49.92,81151.02,0.6,0.00076,0.0,0.12362]
[1778639232115,49.92,81151.02,0.6,0.00076,0.0,0.12362]
[1778639232672,49.92,81151.02,0.6,0.00076,0.0,0.12362]
[1778639232970,49.92,81137.62,0.6,0.00075,0.0,0.12138]
[1778639234379,49.92,81137.62,0.6,0.00075,0.0,0.12138]
[1778639235080,49.92,81137.41,0.6,0.00075,0.0,0.12135]
[1778639235788,49.92,81137.41,0.6,0.00075,0.0,0.12135]
[1778639236287,49.92,81137.67,0.6,0.00075,0.0,0.12139]
[1778639242033,49.92,81137.7,0.6,0.00075,0.0,0.12139]
[1778639243006,49.92,81137.7,0.6,0.00075,0.0,0.12139]
[1778639243703,49.92,81137.7,0.6,0.00075,0.0,0.12139]
[1778639250991,49.92,81137.31,0.6,0.00075,0.0,0.12133]
[1778639251664,49.92,81137.31,0.6,0.00075,0.0,0.12133]
[1778639252057,49.92,81137.31,0.6,0.00074,0.0,0.12095]
[1778639252083,49.92,81137.31,0.6,0.00074,0.0,0.12095]
[1778639253796,49.92,81136.49,0.6,0.00074,0.0,0.12081]
[1778639254071,49.92,81137.98,0.6,0.00075,0.0,0.12106]
[1778639254308,49.92,81137.98,0.6,0.00075,0.0,0.12106]
[1778639255277,49.92,81127.59,0.6,0.00073,0.0,0.11935]
[1778639259146,49.92,81124.22,0.6,0.00073,0.0,0.11881]
[1778639259764,49.92,81124.22,0.6,0.00073,0.0,0.11881]
[1778639264300,49.92,81121.76,0.6,0.00073,0.0,0.11841]
[1778639264945,49.92,81121.14,0.6,0.00073,0.0,0.11831]
[1778639266692,49.92,81120.24,0.6,0.00073,0.0,0.11816]
[1778639267180,49.92,81120.91,0.6,0.00073,0.0,0.11827]
[1778639268331,49.92,81121.13,0.6,0.00073,0.0,0.11831]
[1778639268959,49.92,81120.31,0.6,0.00073,0.0,0.11817]
[1778639271202,49.92,81119.73,0.6,0.00073,0.0,0.11808]
[1778639271793,49.92,81119.73,0.6,0.00073,0.0,0.11808]
[1778639275915,49.92,81120.61,0.6,0.00073,0.0,0.11822]
[1778639275967,49.92,81120.61,0.6,0.00073,0.0,0.11822]
[1778639277515,49.92,81113.38,0.6,0.00072,0.0,0.11706]
[1778639279191,49.92,81110.43,0.6,0.00072,0.0,0.11659]
[1778639279892,49.92,81110.62,0.6,0.00072,0.0,0.11662]
[1778639282227,49.92,81111.09,0.6,0.00072,0.0,0.11669]
[1778639283641,49.92,81113.27,0.6,0.00072,0.0,0.11704]
[1778639287935,49.92,81116.74,0.6,0.00072,0.0,0.1176]
[1778639288456,49.92,81116.74,0.6,0.00072,0.0,0.1176]
[1778639290227,49.92,81116.58,0.6,0.00072,0.0,0.11757]
[1778639290772,49.92,81116.58,0.6,0.00072,0.0,0.11757]
[1778639291725,49.92,81116.22,0.6,0.00072,0.0,0.11751]
[1778639291927,49.92,81118.35,0.6,0.00072,0.0,0.11786]
[1778639292914,49.92,81120.1,0.6,0.00073,0.0,0.11814]
[1778639293046,49.92,81120.1,0.6,0.00073,0.0,0.11814]
[1778639293480,49.92,81120.1,0.6,0.00073,0.0,0.11814]
[1778639294410,49.92,81115.53,0.6,0.00072,0.0,0.1174]
[1778639299450,49.92,81109.82,0.6,0.00072,0.0,0.11649]
[1778639299888,49.92,81109.82,0.6,0.00072,0.0,0.11649]
[1778639300316,49.92,81109.82,0.6,0.00072,0.0,0.11649]
[1778639306285,49.92,81107.68,0.6,0.00071,0.0,0.11615]
[1778639306845,49.92,81107.68,0.6,0.00071,0.0,0.11615]
[1778639310753,49.92,81105.38,0.6,0.00071,0.0,0.11578]
[1778639310782,49.92,81105.38,0.6,0.00071,0.0,0.11578]
[1778639319590,49.92,81104.43,0.6,0.00071,0.0,0.11527]
[1778639324625,49.92,81101.42,0.6,0.0007,0.0,0.11479]
[1778639325779,49.92,81101.42,0.6,0.0007,0.0,0.11479]
[1778639327049,49.92,81101.34,0.6,0.0007,0.0,0.11478]
[1778639330583,49.92,81099.85,0.6,0.0007,0.0,0.11455]
[1778639330992,49.92,81098.98,0.6,0.0007,0.0,0.11441]
[1778639332573,49.92,81098.06,0.6,0.0007,0.0,0.11426]
[1778639332605,49.92,81098.06,0.6,0.0007,0.0,0.11426]
[1778639336773,49.92,81093.25,0.6,0.0007,0.0,0.11351]
[1778639337596,49.92,81092.73,0.6,0.0007,0.0,0.11343]
[1778639338957,49.92,81097.38,0.6,0.0007,0.0,0.11416]
[1778639339571,49.92,81097.38,0.6,0.0007,0.0,0.11416]
[1778639343412,49.92,81102.25,0.6,0.0007,0.0,0.11492]
[1778639344063,49.92,81102.89,0.6,0.00071,0.0,0.11502]
[1778639349606,49.92,81102.57,0.6,0.00071,0.0,0.11497]
[1778639350257,49.92,81102.79,0.6,0.00071,0.0,0.11501]
[1778639350828,49.92,81102.79,0.6,0.00071,0.0,0.11501]
[1778639351241,49.92,81102.34,0.6,0.00071,0.0,0.11494]
[1778639356861,49.92,81094.8,0.6,0.0007,0.0,0.11375]
[1778639361367,49.92,81101.85,0.6,0.0007,0.0,0.11486]
[1778639361885,49.92,81101.85,0.6,0.0007,0.0,0.11486]
[1778639363949,49.92,81101.81,0.6,0.0007,0.0,0.11485]
[1778639364546,49.92,81101.81,0.6,0.0007,0.0,0.11485]
[1778639365104,49.92,81102.63,0.6,0.00071,0.0,0.11498]
[1778639365885,49.92,81102.63,0.6,0.00071,0.0,0.11498]
[1778639368016,49.92,81103.25,0.6,0.00071,0.0,0.11508]
[1778639368631,49.92,81103.25,0.6,0.00071,0.0,0.11508]
[1778639371769,49.92,81107.47,0.6,0.00071,0.0,0.11575]
[1778639372893,49.92,81106.62,0.6,0.00071,0.0,0.11525]
[1778639376041,49.92,81106.29,0.6,0.00071,0.0,0.11519]
[1778639376759,49.92,81106.29,0.6,0.00071,0.0,0.11519]
[1778639379701,49.92,81106.41,0.6,0.00071,0.0,0.11521]
[1778639380249,49.92,81106.63,0.6,0.00071,0.0,0.11525]
[1778639385216,49.92,81106.39,0.6,0.00071,0.0,0.11521]
[1778639385911,49.92,81106.39,0.6,0.00071,0.0,0.11521]
[1778639388261,49.92,81102.36,0.6,0.0007,0.0,0.11457]
[1778639388924,49.92,81102.36,0.6,0.0007,0.0,0.11457]
[1778639390051,49.92,81102.29,0.6,0.0007,0.0,0.11456]
[1778639390865,49.92,81102.29,0.6,0.0007,0.0,0.11456]
[1778639391993,49.92,81102.42,0.6,0.0007,0.0,0.11458]
[1778639392654,49.92,81102.42,0.6,0.0007,0.0,0.11458]
[1778639394567,49.92,81102.86,0.6,0.0007,0.0,0.11465]
[1778639395860,49.92,81105.25,0.6,0.00071,0.0,0.11503]
[1778639398022,49.92,81108.24,0.6,0.00071,0.0,0.1155]
[1778639398390,49.92,81108.24,0.6,0.00071,0.0,0.1155]
[1778639399712,49.92,81109.23,0.6,0.00071,0.0,0.11566]
[1778639400401,49.92,81110.68,0.6,0.00071,0.0,0.11589]
[1778639403320,49.92,81115.77,0.6,0.00072,0.0,0.1167]
[1778639403989,49.92,81113.15,0.6,0.00071,0.0,0.11628]
[1778639406467,49.92,81116.12,0.6,0.00072,0.0,0.11676]
[1778639407023,49.92,81117.21,0.6,0.00072,0.0,0.11693]
[1778639408089,49.92,81117.08,0.6,0.00072,0.0,0.11691]
[1778639409617,49.92,81117.01,0.6,0.00072,0.0,0.1169]
[1778639410627,49.92,81117.01,0.6,0.00072,0.0,0.1169]
[1778639411996,49.92,81112.11,0.6,0.00071,0.0,0.11612]
[1778639415109,49.92,81111.72,0.6,0.00071,0.0,0.11605]
[1778639415823,49.92,81111.72,0.6,0.00071,0.0,0.11605]
[1778639417977,49.92,81109.08,0.6,0.00071,0.0,0.11563]
[1778639418672,49.92,81102.1,0.6,0.0007,0.0,0.11453]
[1778639419855,49.92,81103.18,0.6,0.0007,0.0,0.1147]
[1778639420523,49.92,81103.22,0.6,0.0007,0.0,0.11471]
[1778639420985,49.92,81103.55,0.6,0.0007,0.0,0.11476]
[1778639421674,49.92,81103.55,0.6,0.0007,0.0,0.11476]
[1778639424974,49.92,81100.29,0.6,0.0007,0.0,0.11425]
[1778639425735,49.92,81099.77,0.6,0.0007,0.0,0.11417]
[1778639426184,49.92,81102.4,0.6,0.0007,0.0,0.11458]
[1778639427447,49.92,81104.81,0.6,0.00071,0.0,0.11496]
[1778639431959,49.92,81105.74,0.6,0.00071,0.0,0.11511]
[1778639432742,49.92,81106.34,0.6,0.0007,0.0,0.11483]
[1778639433456,49.92,81106.28,0.6,0.0007,0.0,0.11483]
[1778639434735,49.92,81105.31,0.6,0.0007,0.0,0.11467]
[1778639435215,49.92,81105.98,0.6,0.0007,0.0,0.11478]
[1778639435780,49.92,81105.98,0.6,0.0007,0.0,0.11478]
[1778639437878,49.92,81105.55,0.6,0.0007,0.0,0.11471]
[1778639438595,49.92,81105.48,0.6,0.0007,0.0,0.1147]
[1778639442636,49.92,81105.13,0.6,0.0007,0.0,0.11464]
[1778639444201,49.92,81108.2,0.6,0.00071,0.0,0.11513]
[1778639444793,49.92,81108.2,0.6,0.00071,0.0,0.11513]
[1778639445288,49.92,81108.01,0.6,0.00071,0.0,0.1151]
[1778639447318,49.92,81107.87,0.6,0.00071,0.0,0.11508]
[1778639447820,49.92,81107.87,0.6,0.00071,0.0,0.11508]
[1778639448502,49.92,81107.87,0.6,0.00071,0.0,0.11508]
[1778639449048,49.92,81107.91,0.6,0.00071,0.0,0.11508]
[1778639451233,49.92,81107.87,0.6,0.00071,0.0,0.11508]
[1778639451696,49.92,81107.87,0.6,0.00071,0.0,0.11508]
[1778639452360,49.92,81108.47,0.6,0.00071,0.0,0.11517]
[1778639452844,49.92,81108.47,0.6,0.00071,0.0,0.11517]
[1778639456706,49.92,81105.47,0.6,0.0007,0.0,0.1147]
[1778639457213,49.92,81103.63,0.6,0.0007,0.0,0.11441]
[1778639460770,49.92,81103.17,0.6,0.0007,0.0,0.11434]
[1778639461471,49.92,81103.1,0.6,0.0007,0.0,0.11433]
[1778639464014,49.92,81102.08,0.6,0.0007,0.0,0.11417]
[1778639464685,49.92,81103.58,0.6,0.0007,0.0,0.1144]
[1778639465850,49.92,81101.64,0.6,0.0007,0.0,0.1141]
[1778639466639,49.92,81100.79,0.6,0.0007,0.0,0.11396]
[1778639469589,49.92,81103.51,0.6,0.0007,0.0,0.11439]
[1778639469990,49.92,81103.51,0.6,0.0007,0.0,0.11439]
[1778639470684,49.92,81102.45,0.6,0.0007,0.0,0.11422]
[1778639470702,49.92,81102.45,0.6,0.0007,0.0,0.11422]
[1778639471198,49.92,81110.85,0.6,0.00071,0.0,0.11555]
[1778639471600,49.92,81110.85,0.6,0.00071,0.0,0.11555]
[1778639475709,49.92,81123.23,0.6,0.00072,0.0,0.11752]
[1778639476190,49.92,81123.27,0.6,0.00072,0.0,0.11753]
[1778639477709,49.92,81123.23,0.6,0.00072,0.0,0.11752]
[1778639478324,49.92,81120.75,0.6,0.00072,0.0,0.11712]
[1778639478958,49.92,81120.75,0.6,0.00072,0.0,0.11712]
[1778639479556,49.92,81120.0,0.6,0.00072,0.0,0.117]
[1778639481264,49.92,81119.9,0.6,0.00072,0.0,0.11699]
[1778639481941,49.92,81119.9,0.6,0.00072,0.0,0.11699]
[1778639483748,49.92,81125.24,0.6,0.00072,0.0,0.11785]
[1778639484624,49.92,81125.98,0.6,0.00073,0.0,0.11797]
[1778639486241,49.92,81123.66,0.6,0.00072,0.0,0.11759]
[1778639486770,49.92,81123.66,0.6,0.00072,0.0,0.11759]
[1778639489100,49.92,81119.36,0.6,0.00072,0.0,0.1169]
[1778639489149,49.92,81119.36,0.6,0.00072,0.0,0.1169]
[1778639490218,49.92,81113.08,0.6,0.00071,0.0,0.1159]
[1778639490786,49.92,81113.08,0.6,0.00071,0.0,0.1159]
[1778639492807,49.92,81096.03,0.6,0.00069,0.0,0.11286]
[1778639500115,49.92,81090.84,0.6,0.00069,0.0,0.11206]
[1778639501371,49.92,81090.84,0.6,0.00069,0.0,0.11206]
[1778639506906,49.92,81091.38,0.6,0.00069,0.0,0.11214]
[1778639510934,49.92,81075.74,0.6,0.00067,0.0,0.10975]
[1778639516976,49.92,81075.47,0.6,0.00067,0.0,0.10971]
[1778639519047,49.92,81079.58,0.6,0.00068,0.0,0.11033]
[1778639520548,49.92,81081.88,0.6,0.00068,0.0,0.11068]
[1778639521675,49.92,81082.7,0.6,0.00068,0.0,0.11081]
[1778639522134,49.92,81082.41,0.6,0.00068,0.0,0.11076]
[1778639522738,49.92,81082.41,0.6,0.00068,0.0,0.11076]
[1778639523463,49.92,81082.38,0.6,0.00068,0.0,0.11076]
[1778639529061,49.92,81079.59,0.6,0.00068,0.0,0.11033]
[1778639534096,49.92,81076.31,0.6,0.00067,0.0,0.10984]
[1778639534300,49.92,81076.31,0.6,0.00067,0.0,0.10984]
[1778639534943,49.92,81076.31,0.6,0.00067,0.0,0.10984]
[1778639536872,49.92,81076.81,0.6,0.00067,0.0,0.10991]
[1778639537131,49.92,81076.29,0.6,0.00067,0.0,0.10983]
[1778639543160,49.92,81072.49,0.6,0.00067,0.0,0.10926]
[1778639546924,49.92,81072.29,0.6,0.00067,0.0,0.10923]
[1778639547548,49.92,81071.79,0.6,0.00067,0.0,0.10915]
[1778639548986,49.92,81070.98,0.6,0.00067,0.0,0.10903]
[1778639549650,49.92,81071.12,0.6,0.00067,0.0,0.10905]
[1778639550145,49.92,81071.03,0.6,0.00067,0.0,0.10904]
[1778639550243,49.92,81071.03,0.6,0.00067,0.0,0.10904]
[1778639551218,49.92,81059.76,0.6,0.00065,0.0,0.10701]
[1778639556254,49.92,81046.96,0.6,0.00064,0.0,0.10513]
[1778639560703,49.92,81054.59,0.6,0.00065,0.0,0.10625]
[1778639561143,49.92,81054.7,0.6,0.00065,0.0,0.10626]
[1778639566324,49.92,81065.01,0.6,0.00066,0.0,0.10779]
[1778639571359,49.92,81059.93,0.6,0.00065,0.0,0.10704]
[1778639576394,49.92,81049.23,0.6,0.00064,0.0,0.10546]
[1778639577703,49.92,81049.23,0.6,0.00064,0.0,0.10546]
[1778639578075,49.92,81049.23,0.6,0.00064,0.0,0.10546]
[1778639579875,49.92,81049.73,0.6,0.00064,0.0,0.10554]
[1778639580522,49.92,81048.68,0.6,0.00064,0.0,0.10538]
[1778639581760,49.92,81050.02,0.6,0.00064,0.0,0.10558]
[1778639582990,49.92,81053.2,0.6,0.00065,0.0,0.10604]
[1778639584822,49.92,81047.34,0.6,0.00064,0.0,0.10519]
[1778639585557,49.92,81045.03,0.6,0.00064,0.0,0.10485]
[1778639586018,49.92,81045.03,0.6,0.00064,0.0,0.10485]
[1778639586617,49.92,81043.93,0.6,0.00064,0.0,0.10469]
[1778639589997,49.92,81049.21,0.6,0.00064,0.0,0.10546]
[1778639590683,49.92,81052.22,0.6,0.00065,0.0,0.1059]
[1778639594226,49.92,81054.5,0.6,0.00065,0.0,0.10623]
[1778639594329,49.92,81054.5,0.6,0.00065,0.0,0.10623]
[1778639602057,49.92,81047.95,0.6,0.00064,0.0,0.10528]
[1778639602740,49.92,81047.98,0.6,0.00064,0.0,0.10528]
[1778639606994,49.92,81048.01,0.6,0.00064,0.0,0.10528]
[1778639608905,49.92,81048.55,0.6,0.00064,0.0,0.10536]
[1778639611390,49.92,81048.65,0.6,0.00064,0.0,0.10538]
[1778639611989,49.92,81048.65,0.6,0.00064,0.0,0.10538]
[1778639612741,49.92,81048.65,0.6,0.00064,0.0,0.10504]
[1778639613203,49.92,81048.65,0.6,0.00064,0.0,0.10504]
[1778639616484,49.92,81035.0,0.6,0.00063,0.0,0.10307]
[1778639617045,49.92,81035.0,0.6,0.00063,0.0,0.10307]
[1778639617779,49.92,81031.26,0.6,0.00062,0.0,0.10253]
[1778639623496,49.92,81038.61,0.6,0.00063,0.0,0.10359]
[1778639628202,49.92,81039.25,0.6,0.00063,0.0,0.10368]
[1778639628849,49.92,81038.53,0.6,0.00063,0.0,0.10357]
[1778639630761,49.92,81038.32,0.6,0.00063,0.0,0.10354]
[1778639631283,49.92,81039.24,0.6,0.00063,0.0,0.10368]
[1778639633718,49.92,81038.38,0.6,0.00063,0.0,0.10355]
[1778639634608,49.92,81038.38,0.6,0.00063,0.0,0.10355]
[1778639635144,49.92,81038.38,0.6,0.00063,0.0,0.10355]
[1778639635750,49.92,81036.63,0.6,0.00063,0.0,0.1033]
[1778639637737,49.92,81038.93,0.6,0.00063,0.0,0.10363]
[1778639639666,49.92,81037.69,0.6,0.00063,0.0,0.10345]
[1778639640113,49.92,81037.69,0.6,0.00063,0.0,0.10345]
[1778639641425,49.92,81037.73,0.6,0.00063,0.0,0.10346]
[1778639646887,49.92,81043.13,0.6,0.00064,0.0,0.10424]
[1778639651922,49.92,81043.43,0.6,0.00064,0.0,0.10428]
[1778639655721,49.92,81044.28,0.6,0.00064,0.0,0.1044]
[1778639656064,49.92,81044.28,0.6,0.00064,0.0,0.1044]
[1778639660521,49.92,81044.84,0.6,0.00064,0.0,0.10448]
[1778639661006,49.92,81044.84,0.6,0.00064,0.0,0.10448]
[1778639663190,49.92,81044.7,0.6,0.00064,0.0,0.10446]
[1778639664566,49.92,81043.23,0.6,0.00064,0.0,0.10425]
[1778639668742,49.92,81043.51,0.6,0.00064,0.0,0.10429]
[1778639670511,49.92,81043.51,0.6,0.00064,0.0,0.10429]
[1778639673213,49.92,81043.59,0.6,0.00063,0.0,0.10396]
[1778639673856,49.92,81043.59,0.6,0.00063,0.0,0.10396]
[1778639679113,49.92,81043.31,0.6,0.00063,0.0,0.10392]
[1778639680974,49.92,81043.69,0.6,0.00063,0.0,0.10398]
[1778639687172,49.92,81052.15,0.6,0.00064,0.0,0.10521]
[1778639688458,49.92,81052.44,0.6,0.00064,0.0,0.10525]
[1778639691473,49.92,81055.74,0.6,0.00065,0.0,0.10573]
[1778639692623,49.92,81056.08,0.6,0.00065,0.0,0.10578]
[1778639694741,49.92,81055.68,0.6,0.00065,0.0,0.10572]
[1778639695215,49.92,81055.68,0.6,0.00065,0.0,0.10572]
[1778639696390,49.92,81055.08,0.6,0.00065,0.0,0.10563]
[1778639698279,49.92,81052.85,0.6,0.00064,0.0,0.10531]
[1778639698846,49.92,81051.55,0.6,0.00064,0.0,0.10512]
[1778639699523,49.92,81051.54,0.6,0.00064,0.0,0.10512]
[1778639700128,49.92,81051.54,0.6,0.00064,0.0,0.10512]
[1778639701445,49.92,81051.14,0.6,0.00064,0.0,0.10506]
[1778639703126,49.92,81051.15,0.6,0.00064,0.0,0.10506]
[1778639705021,49.92,81051.34,0.6,0.00064,0.0,0.10509]
[1778639706077,49.92,81051.34,0.6,0.00064,0.0,0.10509]
[1778639706695,49.92,81051.34,0.6,0.00064,0.0,0.10509]
[1778639707403,49.92,81053.97,0.6,0.00064,0.0,0.10547]
[1778639708729,49.92,81057.62,0.6,0.00065,0.0,0.10601]
[1778639716378,49.92,81059.76,0.6,0.00065,0.0,0.10632]
[1778639720850,49.92,81057.28,0.6,0.00065,0.0,0.10596]
[1778639721323,49.92,81057.65,0.6,0.00065,0.0,0.10601]
[1778639726452,49.92,81064.59,0.6,0.00065,0.0,0.10703]
[1778639731487,49.92,81067.84,0.6,0.00066,0.0,0.10717]
[1778639732556,49.92,81067.84,0.6,0.00066,0.0,0.10717]
[1778639733080,49.92,81067.84,0.6,0.00066,0.0,0.10717]
[1778639734737,49.92,81068.59,0.6,0.00066,0.0,0.10728]
[1778639735171,49.92,81068.59,0.6,0.00066,0.0,0.10728]
[1778639740086,49.92,81070.61,0.6,0.00066,0.0,0.10758]
[1778639741315,49.92,81070.67,0.6,0.00066,0.0,0.10759]
[1778639745010,49.92,81073.11,0.6,0.00066,0.0,0.10795]
[1778639745658,49.92,81072.92,0.6,0.00066,0.0,0.10792]
[1778639749212,49.92,81072.62,0.6,0.00066,0.0,0.10788]
[1778639749650,49.92,81072.6,0.6,0.00066,0.0,0.10788]
[1778639753096,49.92,81078.81,0.6,0.00067,0.0,0.1088]
[1778639753810,49.92,81077.85,0.6,0.00067,0.0,0.10866]
[1778639754945,49.92,81078.43,0.6,0.00067,0.0,0.10875]
[1778639755678,49.92,81078.59,0.6,0.00067,0.0,0.10877]
[1778639759612,49.92,81078.03,0.6,0.00067,0.0,0.10869]
[1778639760033,49.92,81078.03,0.6,0.00067,0.0,0.10869]
[1778639765096,49.92,81076.73,0.6,0.00066,0.0,0.10849]
[1778639766133,49.92,81075.76,0.6,0.00066,0.0,0.10835]
[1778639766794,49.92,81075.37,0.6,0.00066,0.0,0.10829]
[1778639767276,49.92,81075.37,0.6,0.00066,0.0,0.10829]
[1778639768501,49.92,81078.23,0.6,0.00067,0.0,0.10872]
[1778639769645,49.92,81078.16,0.6,0.00067,0.0,0.10871]
[1778639774791,49.92,81078.47,0.6,0.00067,0.0,0.10875]
[1778639780833,49.92,81078.06,0.6,0.00067,0.0,0.10869]
[1778639784164,49.92,81079.1,0.6,0.00067,0.0,0.10885]
[1778639784914,49.92,81078.79,0.6,0.00067,0.0,0.1088]
[1778639786964,49.92,81078.67,0.6,0.00067,0.0,0.10878]
[1778639786970,49.92,81078.67,0.6,0.00067,0.0,0.10878]
[1778639787883,49.92,81065.0,0.6,0.00065,0.0,0.10675]
[1778639792917,49.92,81066.0,0.6,0.00065,0.0,0.10655]
[1778639797616,49.92,81070.04,0.6,0.00066,0.0,0.10715]
[1778639797890,49.92,81070.04,0.6,0.00066,0.0,0.10715]
[1778639798446,49.92,81070.65,0.6,0.00066,0.0,0.10724]
[1778639799558,49.92,81071.05,0.6,0.00066,0.0,0.1073]
[1778639802126,49.92,81071.03,0.6,0.00066,0.0,0.10729]
[1778639802724,49.92,81070.58,0.6,0.00066,0.0,0.10723]
[1778639804309,49.92,81070.13,0.6,0.00066,0.0,0.10716]
[1778639805020,49.92,81068.83,0.6,0.00065,0.0,0.10697]
[1778639807922,49.92,81069.2,0.6,0.00065,0.0,0.10702]
[1778639808563,49.92,81069.02,0.6,0.00065,0.0,0.107]
[1778639810949,49.92,81068.63,0.6,0.00065,0.0,0.10694]
[1778639811613,49.92,81068.17,0.6,0.00065,0.0,0.10687]
[1778639812199,49.92,81068.17,0.6,0.00065,0.0,0.10687]
[1778639812564,49.92,81068.16,0.6,0.00065,0.0,0.10687]
[1778639817788,49.92,81064.52,0.6,0.00065,0.0,0.10633]
[1778639818441,49.92,81063.83,0.6,0.00065,0.0,0.10623]
[1778639819079,49.92,81063.83,0.6,0.00065,0.0,0.10623]
[1778639819771,49.92,81064.0,0.6,0.00065,0.0,0.10625]
[1778639826149,49.92,81066.72,0.6,0.00065,0.0,0.10666]
[1778639831184,49.92,81066.46,0.6,0.00065,0.0,0.10662]
[1778639836171,49.92,81066.3,0.6,0.00065,0.0,0.10659]
[1778639837779,49.92,81066.33,0.6,0.00065,0.0,0.1066]
[1778639841537,49.92,81066.46,0.6,0.00065,0.0,0.10662]
[1778639841556,49.92,81066.46,0.6,0.00065,0.0,0.10662]
[1778639841583,49.92,81066.46,0.6,0.00065,0.0,0.10662]
[1778639842532,49.92,81056.39,0.6,0.00064,0.0,0.10514]
[1778639843102,49.92,81056.39,0.6,0.00064,0.0,0.10514]
[1778639843903,49.92,81049.59,0.6,0.00064,0.0,0.10415]
[1778639844687,49.92,81049.94,0.6,0.00064,0.0,0.1042]
[1778639845858,49.92,81049.08,0.6,0.00064,0.0,0.10408]
[1778639851326,49.92,81052.74,0.6,0.00064,0.0,0.10427]
[1778639854801,49.92,81052.74,0.6,0.00064,0.0,0.10427]
[1778639855852,49.92,81052.74,0.6,0.00064,0.0,0.10427]
[1778639857155,49.92,81052.74,0.6,0.00064,0.0,0.10427]
[1778639857864,49.92,81053.15,0.6,0.00064,0.0,0.10433]
[1778639863056,49.92,81052.65,0.6,0.00064,0.0,0.10426]
[1778639863090,49.92,81052.65,0.6,0.00064,0.0,0.10426]
[1778639868027,49.92,81054.91,0.6,0.00064,0.0,0.10458]
[1778639869472,49.92,81055.7,0.6,0.00064,0.0,0.1047]
[1778639871166,49.92,81055.07,0.6,0.00064,0.0,0.10461]
[1778639871742,49.92,81055.07,0.6,0.00064,0.0,0.10461]
[1778639872938,49.92,81056.35,0.6,0.00064,0.0,0.10479]
[1778639873603,49.92,81056.85,0.6,0.00064,0.0,0.10487]
[1778639879522,49.92,81056.14,0.6,0.00064,0.0,0.10476]
[1778639880739,49.92,81056.14,0.6,0.00064,0.0,0.10476]
[1778639881293,49.92,81056.14,0.6,0.00064,0.0,0.10476]
[1778639881942,49.92,81056.14,0.6,0.00064,0.0,0.10476]
[1778639882593,49.92,81056.14,0.6,0.00064,0.0,0.10476]
[1778639883076,49.92,81056.14,0.6,0.00064,0.0,0.10476]
[1778639883880,49.92,81056.14,0.6,0.00064,0.0,0.10476]
[1778639885027,49.92,81056.14,0.6,0.00064,0.0,0.10476]
[1778639885515,49.92,81056.14,0.6,0.00064,0.0,0.10476]
[1778639885532,49.92,81056.14,0.6,0.00064,0.0,0.10476]
[1778639885539,49.92,81056.14,0.6,0.00064,0.0,0.10476]
[1778639889164,49.92,81062.23,0.6,0.00065,0.0,0.10565]
[1778639890558,49.92,81061.47,0.6,0.00064,0.0,0.10554]
[1778639891655,49.92,81061.66,0.6,0.00065,0.0,0.10557]
[1778639892119,49.92,81061.66,0.6,0.00065,0.0,0.10557]
[1778639897221,49.92,81052.46,0.6,0.00064,0.0,0.10423]
[1778639898619,49.92,81052.46,0.6,0.00064,0.0,0.10423]
[1778639899182,49.92,81052.46,0.6,0.00064,0.0,0.10423]
[1778639900947,49.92,81052.43,0.6,0.00064,0.0,0.10422]
[1778639902020,49.92,81052.5,0.6,0.00064,0.0,0.10424]
[1778639902559,49.92,81052.5,0.6,0.00064,0.0,0.10424]
[1778639903225,49.92,81052.5,0.6,0.00064,0.0,0.10424]
[1778639903775,49.92,81052.31,0.6,0.00064,0.0,0.10421]
[1778639905102,49.92,81051.76,0.6,0.00064,0.0,0.10413]
[1778639906200,49.92,81052.29,0.6,0.00064,0.0,0.1042]
[1778639908809,49.92,81052.06,0.6,0.00064,0.0,0.10417]
[1778639909519,49.92,81052.03,0.6,0.00064,0.0,0.10417]
[1778639911186,49.92,81052.03,0.6,0.00064,0.0,0.10417]
[1778639911853,49.92,81055.75,0.6,0.00064,0.0,0.10437]
[1778639912354,49.92,81055.75,0.6,0.00064,0.0,0.10437]
[1778639913019,49.92,81058.33,0.6,0.00064,0.0,0.10474]
[1778639916096,49.92,81061.78,0.6,0.00064,0.0,0.10524]
[1778639917084,49.92,81062.18,0.6,0.00064,0.0,0.1053]
[1778639918277,49.92,81062.39,0.6,0.00064,0.0,0.10533]
[1778639918942,49.92,81062.39,0.6,0.00064,0.0,0.10533]
[1778639919636,49.92,81062.14,0.6,0.00064,0.0,0.1053]
[1778639920204,49.92,81062.14,0.6,0.00064,0.0,0.1053]
[1778639922468,49.92,81060.9,0.6,0.00064,0.0,0.10511]
[1778639924331,49.92,81062.57,0.6,0.00064,0.0,0.10536]
[1778639927080,49.92,81062.07,0.6,0.00064,0.0,0.10528]
[1778639928402,49.92,81062.25,0.6,0.00064,0.0,0.10531]
[1778639931791,49.92,81065.38,0.6,0.00065,0.0,0.10577]
[1778639932473,49.92,81065.38,0.6,0.00065,0.0,0.10577]
[1778639933690,49.92,81065.96,0.6,0.00065,0.0,0.10585]
[1778639934296,49.92,81065.96,0.6,0.00065,0.0,0.10585]
[1778639937869,49.92,81065.96,0.6,0.00065,0.0,0.10585]
[1778639938303,49.92,81065.96,0.6,0.00065,0.0,0.10585]
[1778639942810,49.92,81066.54,0.6,0.00065,0.0,0.10594]
[1778639943552,49.92,81066.0,0.6,0.00065,0.0,0.10586]
[1778639945418,49.92,81065.93,0.6,0.00065,0.0,0.10585]
[1778639945904,49.92,81059.27,0.6,0.00064,0.0,0.10488]
[1778639947707,49.92,81058.95,0.6,0.00064,0.0,0.10483]
[1778639948790,49.92,81058.05,0.6,0.00064,0.0,0.1047]
[1778639949116,49.92,81058.05,0.6,0.00064,0.0,0.1047]
[1778639949817,49.92,81058.0,0.6,0.00064,0.0,0.10469]
[1778639952627,49.92,81058.08,0.6,0.00064,0.0,0.1047]
[1778639952755,49.92,81058.08,0.6,0.00064,0.0,0.1047]
[1778639957773,49.92,81050.5,0.6,0.00063,0.0,0.10361]
[1778639958515,49.92,81050.5,0.6,0.00063,0.0,0.10361]
[1778639959879,49.92,81047.14,0.6,0.00063,0.0,0.10313]
[1778639961061,49.92,81047.11,0.6,0.00063,0.0,0.10312]
[1778639961741,49.92,81047.11,0.6,0.00063,0.0,0.10312]
[1778639962246,49.92,81047.11,0.6,0.00063,0.0,0.10312]
[1778639966015,49.92,81046.61,0.6,0.00063,0.0,0.10305]
[1778639966725,49.92,81046.15,0.6,0.00063,0.0,0.10298]
[1778639967756,49.92,81046.05,0.6,0.00063,0.0,0.10297]
[1778639967772,49.92,81046.05,0.6,0.00063,0.0,0.10297]
[1778639968928,49.92,81045.89,0.6,0.00063,0.0,0.10295]
[1778639969538,49.92,81045.89,0.6,0.00063,0.0,0.10295]
[1778639970058,49.92,81046.66,0.6,0.00063,0.0,0.10306]
[1778639973804,49.92,81047.79,0.6,0.00063,0.0,0.10288]
[1778639974509,49.92,81047.79,0.6,0.00063,0.0,0.10288]
[1778639976787,49.92,81047.77,0.6,0.00063,0.0,0.10288]
[1778639977333,49.92,81047.77,0.6,0.00063,0.0,0.10288]
[1778639977954,49.92,81048.2,0.6,0.00063,0.0,0.10294]
[1778639978634,49.92,81047.48,0.6,0.00063,0.0,0.10284]
[1778639979130,49.92,81047.48,0.6,0.00063,0.0,0.10284]
[1778639979663,49.92,81045.85,0.6,0.00063,0.0,0.1026]
[1778639979729,49.92,81045.85,0.6,0.00063,0.0,0.1026]
[1778639981696,49.92,81047.23,0.6,0.00063,0.0,0.1028]
[1778639982080,49.92,81047.23,0.6,0.00063,0.0,0.1028]
[1778639989410,49.92,81045.52,0.6,0.00063,0.0,0.10256]
[1778639989986,49.92,81045.47,0.6,0.00063,0.0,0.10255]
[1778639992044,49.92,81044.67,0.6,0.00062,0.0,0.10244]
[1778639993843,49.92,81045.07,0.6,0.00063,0.0,0.10249]
[1778639997189,49.92,81044.66,0.6,0.00062,0.0,0.10244]
[1778639997574,49.92,81044.66,0.6,0.00062,0.0,0.10244]
[1778639997770,49.92,81044.66,0.6,0.00062,0.0,0.10244]
[1778639997906,49.92,81044.66,0.6,0.00062,0.0,0.10244]
[1778639998134,49.92,81044.66,0.6,0.00062,0.0,0.10244]
[1778639998282,49.92,81044.66,0.6,0.00062,0.0,0.10244]
[1778640000374,49.92,81036.21,0.6,0.00062,0.0,0.10124]
[1778640001058,49.92,81036.25,0.6,0.00062,0.0,0.10124]
[1778640001748,49.92,81031.55,0.6,0.00061,0.0,0.10058]
[1778640002230,49.92,81031.55,0.6,0.00061,0.0,0.10058]
[1778640007683,49.92,81029.13,0.6,0.00061,0.0,0.10024]
[1778640008322,49.92,81029.13,0.6,0.00061,0.0,0.10024]
[1778640012516,49.92,81029.07,0.6,0.00061,0.0,0.10024]
[1778640014412,49.92,81029.35,0.6,0.00061,0.0,0.10027]
[1778640019066,49.92,81027.86,0.6,0.00061,0.0,0.10007]
[1778640019768,49.92,81027.86,0.6,0.00061,0.0,0.10007]
[1778640021634,49.92,81027.5,0.6,0.00061,0.0,0.10002]
[1778640022151,49.92,81027.5,0.6,0.00061,0.0,0.10002]
[1778640025911,49.92,81019.45,0.6,0.0006,0.0,0.0989]
[1778640026352,49.92,81019.45,0.6,0.0006,0.0,0.0989]
[1778640029539,49.92,81022.4,0.6,0.0006,0.0,0.09931]
[1778640030027,49.92,81023.1,0.6,0.00061,0.0,0.0994]
[1778640030968,49.92,81023.02,0.6,0.00061,0.0,0.09939]
[1778640031594,49.92,81023.02,0.6,0.00061,0.0,0.09939]
[1778640033231,49.92,81020.13,0.6,0.0006,0.0,0.09867]
[1778640033914,49.92,81020.97,0.6,0.0006,0.0,0.09878]
[1778640035371,49.92,81020.8,0.6,0.0006,0.0,0.09876]
[1778640035857,49.92,81020.8,0.6,0.0006,0.0,0.09876]
[1778640036536,49.92,81020.8,0.6,0.0006,0.0,0.09876]
[1778640037224,49.92,81021.22,0.6,0.0006,0.0,0.09882]
[1778640037808,49.92,81021.22,0.6,0.0006,0.0,0.09882]
[1778640038378,49.92,81021.22,0.6,0.0006,0.0,0.09882]
[1778640047404,49.92,81026.3,0.6,0.00061,0.0,0.09952]
[1778640047919,49.92,81026.28,0.6,0.00061,0.0,0.09952]
[1778640048590,49.92,81026.28,0.6,0.00061,0.0,0.09952]
[1778640049044,49.92,81025.72,0.6,0.00061,0.0,0.09944]
[1778640050887,49.92,81026.28,0.6,0.00061,0.0,0.09952]
[1778640051975,49.92,81026.21,0.6,0.00061,0.0,0.09951]
[1778640054153,49.92,81026.46,0.6,0.00061,0.0,0.09954]
[1778640054226,49.92,81026.46,0.6,0.00061,0.0,0.09954]
[1778640062729,49.92,81016.61,0.6,0.0006,0.0,0.09818]
[1778640063261,49.92,81016.61,0.6,0.0006,0.0,0.09818]
[1778640066695,49.92,81015.65,0.6,0.0006,0.0,0.09805]
[1778640067129,49.92,81015.65,0.6,0.0006,0.0,0.09805]
[1778640069983,49.92,81015.16,0.6,0.0006,0.0,0.09799]
[1778640072139,49.92,81013.85,0.6,0.00059,0.0,0.09781]
[1778640076577,49.92,81013.83,0.6,0.00059,0.0,0.0978]
[1778640077062,49.92,81013.99,0.6,0.00059,0.0,0.09783]
[1778640079535,49.92,81012.5,0.6,0.00059,0.0,0.09762]
[1778640080161,49.92,81011.75,0.6,0.00059,0.0,0.09752]
[1778640080842,49.92,81012.51,0.6,0.00059,0.0,0.09762]
[1778640082108,49.92,81012.51,0.6,0.00059,0.0,0.09762]
[1778640087981,49.92,81011.51,0.6,0.00059,0.0,0.09749]
[1778640088884,49.92,81011.51,0.6,0.00059,0.0,0.09749]
[1778640089611,49.92,81011.51,0.6,0.00059,0.0,0.09749]
[1778640091803,49.92,81011.51,0.6,0.00059,0.0,0.09749]
[1778640092687,49.92,81011.51,0.6,0.00059,0.0,0.09717]
[1778640093325,49.92,81011.51,0.6,0.00059,0.0,0.09717]
[1778640093917,49.92,81011.8,0.6,0.00059,0.0,0.0972]
[1778640094638,49.92,81011.8,0.6,0.00059,0.0,0.0972]
[1778640095063,49.92,81011.8,0.6,0.00059,0.0,0.0972]
[1778640095763,49.92,81011.52,0.6,0.00059,0.0,0.09717]
[1778640096950,49.92,81011.09,0.6,0.00059,0.0,0.09711]
[1778640102007,49.92,81010.72,0.6,0.00059,0.0,0.09706]
[1778640102567,49.92,81010.72,0.6,0.00059,0.0,0.09706]
[1778640104541,49.92,81011.01,0.6,0.00059,0.0,0.0971]
[1778640105060,49.92,81011.01,0.6,0.00059,0.0,0.0971]
[1778640109667,49.92,81011.32,0.6,0.00059,0.0,0.09714]
[1778640110506,49.92,81011.32,0.6,0.00059,0.0,0.09714]
[1778640111570,49.92,81011.32,0.6,0.00059,0.0,0.09714]
[1778640112163,49.92,81011.21,0.6,0.00059,0.0,0.09712]
[1778640114741,49.92,81007.25,0.6,0.00059,0.0,0.09659]
[1778640115936,49.92,81004.68,0.6,0.00058,0.0,0.09624]
[1778640121212,49.92,81002.03,0.6,0.00058,0.0,0.09588]
[1778640122476,49.92,81002.03,0.6,0.00058,0.0,0.09588]
[1778640124145,49.92,81005.43,0.6,0.00059,0.0,0.09634]
[1778640125414,49.92,81007.49,0.6,0.00059,0.0,0.09662]
[1778640125452,49.92,81007.49,0.6,0.00059,0.0,0.09662]
[1778640125620,49.92,81007.49,0.6,0.00059,0.0,0.09662]
[1778640125799,49.92,81007.51,0.6,0.00059,0.0,0.09662]
[1778640130981,49.92,81018.13,0.6,0.0006,0.0,0.09807]
[1778640131635,49.92,81018.13,0.6,0.0006,0.0,0.09807]
[1778640135026,49.92,81017.93,0.6,0.0006,0.0,0.09804]
[1778640136097,49.92,81015.7,0.6,0.00059,0.0,0.09774]
[1778640137929,49.92,81013.08,0.6,0.00059,0.0,0.09738]
[1778640138552,49.92,81013.08,0.6,0.00059,0.0,0.09738]
[1778640141664,49.92,81009.03,0.6,0.00059,0.0,0.09683]
[1778640142080,49.92,81005.59,0.6,0.00059,0.0,0.09636]
[1778640146624,49.92,81004.02,0.6,0.00058,0.0,0.09615]
[1778640147059,49.92,81003.81,0.6,0.00058,0.0,0.09612]
[1778640148752,49.92,81003.07,0.6,0.00058,0.0,0.09602]
[1778640149270,49.92,81003.07,0.6,0.00058,0.0,0.09602]
[1778640153694,49.92,81017.73,0.6,0.00059,0.0,0.09769]
[1778640154102,49.92,81019.62,0.6,0.0006,0.0,0.09795]
[1778640158159,49.92,81020.2,0.6,0.0006,0.0,0.09803]
[1778640158292,49.92,81020.2,0.6,0.0006,0.0,0.09803]
[1778640159016,49.92,81020.28,0.6,0.0006,0.0,0.09804]
[1778640161020,49.92,81026.24,0.6,0.0006,0.0,0.09886]
[1778640162121,49.92,81027.74,0.6,0.0006,0.0,0.09907]
[1778640162538,49.92,81027.74,0.6,0.0006,0.0,0.09907]
[1778640164246,49.92,81027.73,0.6,0.0006,0.0,0.09907]
[1778640164339,49.92,81027.73,0.6,0.0006,0.0,0.09907]
[1778640166000,49.92,81028.0,0.6,0.0006,0.0,0.0991]
[1778640166576,49.92,81028.0,0.6,0.0006,0.0,0.0991]
[1778640170195,49.92,81030.17,0.6,0.00061,0.0,0.0994]
[1778640172554,49.92,81026.97,0.6,0.0006,0.0,0.09896]
[1778640173101,49.92,81028.38,0.6,0.0006,0.0,0.09916]
[1778640173746,49.92,81028.38,0.6,0.0006,0.0,0.09916]
[1778640174520,49.92,81028.16,0.6,0.0006,0.0,0.09913]
[1778640175164,49.92,81028.19,0.6,0.0006,0.0,0.09913]
[1778640175784,49.92,81027.53,0.6,0.0006,0.0,0.09904]
[1778640177216,49.92,81028.13,0.6,0.0006,0.0,0.09912]
[1778640177755,49.92,81028.13,0.6,0.0006,0.0,0.09912]
[1778640178214,49.92,81027.74,0.6,0.0006,0.0,0.09907]
[1778640178785,49.92,81027.63,0.6,0.0006,0.0,0.09905]
[1778640184580,49.92,81028.14,0.6,0.0006,0.0,0.09912]
[1778640185788,49.92,81027.93,0.6,0.0006,0.0,0.09909]
[1778640188972,49.92,81028.63,0.6,0.0006,0.0,0.09919]
[1778640189582,49.92,81028.63,0.6,0.0006,0.0,0.09919]
[1778640194554,49.92,81028.59,0.6,0.0006,0.0,0.09919]
[1778640199759,49.92,81029.28,0.6,0.0006,0.0,0.09928]
[1778640200774,49.92,81029.28,0.6,0.0006,0.0,0.09928]
[1778640205921,49.92,81028.24,0.6,0.0006,0.0,0.09914]
[1778640211847,49.92,81027.88,0.6,0.0006,0.0,0.09876]
[1778640217484,49.92,81027.88,0.6,0.0006,0.0,0.09876]
[1778640217940,49.92,81028.03,0.6,0.0006,0.0,0.09878]
[1778640220259,49.92,81027.51,0.6,0.0006,0.0,0.09871]
[1778640220876,49.92,81027.49,0.6,0.0006,0.0,0.09871]
[1778640222348,49.92,81027.03,0.6,0.0006,0.0,0.09864]
[1778640223970,49.92,81028.0,0.6,0.0006,0.0,0.09878]
[1778640227061,49.92,81036.38,0.6,0.00061,0.0,0.09994]
[1778640227701,49.92,81036.38,0.6,0.00061,0.0,0.09994]
[1778640230112,49.92,81037.18,0.6,0.00061,0.0,0.10005]
[1778640231436,49.92,81037.38,0.6,0.00061,0.0,0.10008]
[1778640234607,49.92,81040.86,0.6,0.00061,0.0,0.10057]
[1778640235067,49.92,81039.64,0.6,0.00061,0.0,0.1004]
[1778640236099,49.92,81040.42,0.6,0.00061,0.0,0.10051]
[1778640236915,49.92,81040.0,0.6,0.00061,0.0,0.10045]
[1778640240207,49.92,81041.81,0.6,0.00061,0.0,0.1007]
[1778640240745,49.92,81041.81,0.6,0.00061,0.0,0.1007]
[1778640247092,49.92,81045.28,0.6,0.00062,0.0,0.10119]
[1778640250228,49.92,81044.17,0.6,0.00062,0.0,0.10103]
[1778640250776,49.92,81044.17,0.6,0.00062,0.0,0.10103]
[1778640255145,49.92,81046.11,0.6,0.00062,0.0,0.10131]
[1778640255870,49.92,81046.13,0.6,0.00062,0.0,0.10131]
[1778640257964,49.92,81043.28,0.6,0.00062,0.0,0.10091]
[1778640258491,49.92,81043.28,0.6,0.00062,0.0,0.10091]
[1778640261817,49.92,81044.97,0.6,0.00062,0.0,0.10115]
[1778640262296,49.92,81044.8,0.6,0.00062,0.0,0.10112]
[1778640266681,49.92,81044.46,0.6,0.00062,0.0,0.10107]
[1778640267533,49.92,81044.22,0.6,0.00062,0.0,0.10104]
[1778640273274,49.92,81049.36,0.6,0.00062,0.0,0.10143]
[1778640277372,49.92,81049.45,0.6,0.00062,0.0,0.10145]
[1778640282208,49.92,81048.3,0.6,0.00062,0.0,0.10128]
[1778640284983,49.92,81048.84,0.6,0.00062,0.0,0.10136]
[1778640287804,49.92,81049.18,0.6,0.00062,0.0,0.10141]
[1778640288312,49.92,81048.53,0.6,0.00062,0.0,0.10132]
[1778640294970,49.92,81049.04,0.6,0.00062,0.0,0.10139]
[1778640297274,49.92,81049.4,0.6,0.00062,0.0,0.10144]
[1778640298637,49.92,81051.02,0.6,0.00062,0.0,0.10167]
[1778640301048,49.92,81049.98,0.6,0.00062,0.0,0.10152]
[1778640302099,49.92,81050.06,0.6,0.00062,0.0,0.10153]
[1778640302735,49.92,81050.06,0.6,0.00062,0.0,0.10153]
[1778640303070,49.92,81050.78,0.6,0.00062,0.0,0.10163]
[1778640303707,49.92,81050.78,0.6,0.00062,0.0,0.10163]
[1778640304466,49.92,81050.24,0.6,0.00062,0.0,0.10156]
[1778640306187,49.92,81050.0,0.6,0.00062,0.0,0.10152]
[1778640306781,49.92,81050.0,0.6,0.00062,0.0,0.10152]
[1778640311703,49.92,81049.96,0.6,0.00062,0.0,0.10152]
[1778640312083,49.92,81050.41,0.6,0.00062,0.0,0.10158]
[1778640317586,49.92,81050.49,0.6,0.00062,0.0,0.10159]
[1778640318034,49.92,81050.49,0.6,0.00062,0.0,0.10159]
[1778640318757,49.92,81050.49,0.6,0.00062,0.0,0.10159]
[1778640327656,49.92,81052.47,0.6,0.00062,0.0,0.10187]
[1778640327980,49.92,81052.47,0.6,0.00062,0.0,0.10187]
[1778640328763,49.92,81052.47,0.6,0.00062,0.0,0.10187]
[1778640332291,49.92,81057.8,0.6,0.00063,0.0,0.1023]
[1778640332952,49.92,81058.01,0.6,0.00063,0.0,0.10233]
[1778640333707,49.92,81058.01,0.6,0.00063,0.0,0.10233]
[1778640334262,49.92,81057.34,0.6,0.00062,0.0,0.10223]
[1778640340749,49.92,81056.59,0.6,0.00062,0.0,0.10212]
[1778640342124,49.92,81058.86,0.6,0.00063,0.0,0.10245]
[1778640342475,49.92,81058.86,0.6,0.00063,0.0,0.10245]
[1778640346427,49.92,81059.83,0.6,0.00063,0.0,0.10259]
[1778640346714,49.92,81059.83,0.6,0.00063,0.0,0.10259]
[1778640349178,49.92,81067.47,0.6,0.00063,0.0,0.10368]
[1778640349187,49.92,81067.47,0.6,0.00063,0.0,0.10368]
[1778640350958,49.92,81070.56,0.6,0.00064,0.0,0.10413]
[1778640351592,49.92,81070.56,0.6,0.00064,0.0,0.10413]
[1778640359684,49.92,81060.81,0.6,0.00063,0.0,0.10273]
[1778640360170,49.92,81060.71,0.6,0.00063,0.0,0.10271]
[1778640360872,49.92,81060.71,0.6,0.00063,0.0,0.10271]
[1778640361152,49.92,81060.8,0.6,0.00063,0.0,0.10272]
[1778640361438,49.92,81060.8,0.6,0.00063,0.0,0.10272]
[1778640362004,49.92,81058.52,0.6,0.00063,0.0,0.1024]
[1778640363840,49.92,81058.29,0.6,0.00063,0.0,0.10237]
[1778640365599,49.92,81053.61,0.6,0.00062,0.0,0.1017]
[1778640370471,49.92,81049.8,0.6,0.00062,0.0,0.10116]
[1778640370944,49.92,81049.8,0.6,0.00062,0.0,0.10116]
[1778640372444,49.92,81052.76,0.6,0.00062,0.0,0.10158]
[1778640374293,49.92,81053.69,0.6,0.00062,0.0,0.10171]
[1778640375645,49.92,81053.62,0.6,0.00062,0.0,0.1017]
[1778640376127,49.92,81053.51,0.6,0.00062,0.0,0.10169]
[1778640377824,49.92,81053.51,0.6,0.00062,0.0,0.10169]
[1778640378499,49.92,81053.51,0.6,0.00062,0.0,0.10169]
[1778640379787,49.92,81053.88,0.6,0.00062,0.0,0.10174]
[1778640380379,49.92,81054.0,0.6,0.00062,0.0,0.10176]
[1778640381615,49.92,81053.87,0.6,0.00062,0.0,0.10174]
[1778640382158,49.92,81053.04,0.6,0.00062,0.0,0.10162]
[1778640386477,49.92,81052.47,0.6,0.00062,0.0,0.10154]
[1778640386954,49.92,81052.47,0.6,0.00062,0.0,0.10154]
[1778640387593,49.92,81052.42,0.6,0.00062,0.0,0.10153]
[1778640388102,49.92,81052.9,0.6,0.00062,0.0,0.1016]
[1778640389925,49.92,81051.14,0.6,0.00062,0.0,0.10135]
[1778640390440,49.92,81051.04,0.6,0.00062,0.0,0.10134]
[1778640392863,49.92,81051.07,0.6,0.00062,0.0,0.10134]
[1778640393421,49.92,81049.71,0.6,0.00062,0.0,0.10082]
[1778640393631,49.92,81049.71,0.6,0.00062,0.0,0.10082]
[1778640394154,49.92,81047.87,0.6,0.00061,0.0,0.10056]
[1778640400168,49.92,81039.64,0.6,0.00061,0.0,0.09941]
[1778640401144,49.92,81039.64,0.6,0.00061,0.0,0.09941]
[1778640402498,49.92,81040.04,0.6,0.00061,0.0,0.09946]
[1778640406852,49.92,81039.54,0.6,0.00061,0.0,0.0994]
[1778640407477,49.92,81039.68,0.6,0.00061,0.0,0.09941]
[1778640410670,49.92,81039.75,0.6,0.00061,0.0,0.09942]
[1778640411151,49.92,81040.43,0.6,0.00061,0.0,0.09952]
[1778640411768,49.92,81040.43,0.6,0.00061,0.0,0.09952]
[1778640412275,49.92,81040.43,0.6,0.00061,0.0,0.09952]
[1778640415586,49.92,81040.01,0.6,0.00061,0.0,0.09946]
[1778640416160,49.92,81039.98,0.6,0.00061,0.0,0.09946]
[1778640417648,49.92,81039.98,0.6,0.00061,0.0,0.09946]
[1778640418195,49.92,81040.51,0.6,0.00061,0.0,0.09953]
[1778640421594,49.92,81040.31,0.6,0.00061,0.0,0.0995]
[1778640422073,49.92,81040.02,0.6,0.00061,0.0,0.09946]
[1778640424572,49.92,81040.16,0.6,0.00061,0.0,0.09948]
[1778640425112,49.92,81039.64,0.6,0.00061,0.0,0.09941]
[1778640429735,49.92,81039.16,0.6,0.00061,0.0,0.09934]
[1778640430425,49.92,81039.16,0.6,0.00061,0.0,0.09934]
[1778640430938,49.92,81039.16,0.6,0.00061,0.0,0.09934]
[1778640431652,49.92,81039.19,0.6,0.00061,0.0,0.09935]
[1778640432241,49.92,81038.87,0.6,0.00061,0.0,0.0993]
[1778640434812,49.92,81038.88,0.6,0.00061,0.0,0.0993]
[1778640435286,49.92,81039.34,0.6,0.00061,0.0,0.09937]
[1778640435296,49.92,81039.34,0.6,0.00061,0.0,0.09937]
[1778640435363,49.92,81039.34,0.6,0.00061,0.0,0.09937]
[1778640435864,49.92,81039.34,0.6,0.00061,0.0,0.09937]
[1778640437228,49.92,81035.38,0.6,0.0006,0.0,0.09882]
[1778640437954,49.92,81035.38,0.6,0.0006,0.0,0.09882]
[1778640440307,49.92,81034.4,0.6,0.0006,0.0,0.09868]
[1778640440922,49.92,81034.4,0.6,0.0006,0.0,0.09868]
[1778640441645,49.92,81034.21,0.6,0.0006,0.0,0.09866]
[1778640442122,49.92,81034.29,0.6,0.0006,0.0,0.09867]
[1778640445157,49.92,81035.64,0.6,0.0006,0.0,0.09885]
[1778640445784,49.92,81035.64,0.6,0.0006,0.0,0.09885]
[1778640447653,49.92,81034.77,0.6,0.0006,0.0,0.09873]
[1778640448251,49.92,81035.05,0.6,0.0006,0.0,0.09877]
[1778640449624,49.92,81034.82,0.6,0.0006,0.0,0.09874]
[1778640450129,49.92,81034.14,0.6,0.0006,0.0,0.09865]
[1778640450855,49.92,81034.14,0.6,0.0006,0.0,0.09865]
[1778640451452,49.92,81031.04,0.6,0.0006,0.0,0.09822]
[1778640453092,49.92,81030.62,0.6,0.0006,0.0,0.09784]
[1778640453768,49.92,81030.62,0.6,0.0006,0.0,0.09784]
[1778640456026,49.92,81032.49,0.6,0.0006,0.0,0.0981]
[1778640457400,49.92,81033.12,0.6,0.0006,0.0,0.09818]
[1778640462609,49.92,81038.46,0.6,0.0006,0.0,0.09892]
[1778640468905,49.92,81034.31,0.6,0.0006,0.0,0.09835]
[1778640469515,49.92,81034.56,0.6,0.0006,0.0,0.09838]
[1778640470795,49.92,81034.5,0.6,0.0006,0.0,0.09837]
[1778640471570,49.92,81034.73,0.6,0.0006,0.0,0.0984]
[1778640474056,49.92,81032.15,0.6,0.0006,0.0,0.09805]
[1778640474485,49.92,81031.03,0.6,0.0006,0.0,0.0979]
[1778640479565,49.92,81032.48,0.6,0.0006,0.0,0.09809]
[1778640480116,49.92,81032.0,0.6,0.0006,0.0,0.09803]
[1778640482015,49.92,81032.0,0.6,0.0006,0.0,0.09803]
[1778640482672,49.92,81031.34,0.6,0.0006,0.0,0.09794]
[1778640483413,49.92,81038.02,0.6,0.0006,0.0,0.09886]
[1778640483720,49.92,81038.02,0.6,0.0006,0.0,0.09886]
[1778640485061,49.92,81041.11,0.6,0.00061,0.0,0.09929]
[1778640485664,49.92,81043.68,0.6,0.00061,0.0,0.09964]
[1778640486881,49.92,81044.9,0.6,0.00061,0.0,0.09981]
[1778640487593,49.92,81046.27,0.6,0.00061,0.0,0.1]
[1778640494983,49.92,81045.27,0.6,0.00061,0.0,0.09986]
[1778640495611,49.92,81045.28,0.6,0.00061,0.0,0.09987]
[1778640496075,49.92,81045.28,0.6,0.00061,0.0,0.09987]
[1778640496895,49.92,81045.34,0.6,0.00061,0.0,0.09987]
[1778640500824,49.92,81045.34,0.6,0.00061,0.0,0.09987]
[1778640504575,49.92,81044.35,0.6,0.00061,0.0,0.09974]
[1778640505175,49.92,81043.8,0.6,0.00061,0.0,0.09966]
[1778640510527,49.92,81040.12,0.6,0.0006,0.0,0.09915]
[1778640511632,49.92,81040.31,0.6,0.0006,0.0,0.09917]
[1778640512577,49.92,81040.43,0.6,0.0006,0.0,0.09886]
[1778640513955,49.92,81040.48,0.6,0.0006,0.0,0.09887]
[1778640514550,49.92,81040.47,0.6,0.0006,0.0,0.09887]
[1778640517267,49.92,81040.27,0.6,0.0006,0.0,0.09884]
[1778640517306,49.92,81040.27,0.6,0.0006,0.0,0.09884]
[1778640522709,49.92,81031.69,0.6,0.0006,0.0,0.09766]
[1778640525034,49.92,81031.52,0.6,0.0006,0.0,0.09764]
[1778640530084,49.92,81028.37,0.6,0.00059,0.0,0.09721]
[1778640534292,49.92,81028.22,0.6,0.00059,0.0,0.09719]
[1778640534947,49.92,81028.22,0.6,0.00059,0.0,0.09719]
[1778640535305,49.92,81028.17,0.6,0.00059,0.0,0.09718]
[1778640536590,49.92,81027.54,0.6,0.00059,0.0,0.0971]
[1778640536917,49.92,81027.54,0.6,0.00059,0.0,0.0971]
[1778640536921,49.92,81027.54,0.6,0.00059,0.0,0.0971]
[1778640539225,49.92,81025.53,0.6,0.00059,0.0,0.09682]
[1778640539368,49.92,81025.53,0.6,0.00059,0.0,0.09682]
[1778640544487,49.92,81025.57,0.6,0.00059,0.0,0.09683]
[1778640545028,49.92,81025.57,0.6,0.00059,0.0,0.09683]
[1778640549152,49.92,81023.38,0.6,0.00059,0.0,0.09653]
[1778640549734,49.92,81023.38,0.6,0.00059,0.0,0.09653]
[1778640559290,49.92,81026.62,0.6,0.00059,0.0,0.09697]
[1778640561022,49.92,81026.62,0.6,0.00059,0.0,0.09697]
[1778640562572,49.92,81027.9,0.6,0.00059,0.0,0.09714]
[1778640568190,49.92,81032.85,0.6,0.0006,0.0,0.09782]
[1778640568918,49.92,81032.85,0.6,0.0006,0.0,0.09782]
[1778640572156,49.92,81032.97,0.6,0.0006,0.0,0.09784]
[1778640573481,49.92,81032.2,0.6,0.00059,0.0,0.09741]
[1778640576237,49.92,81032.09,0.6,0.00059,0.0,0.09739]
[1778640576948,49.92,81032.09,0.6,0.00059,0.0,0.09739]
[1778640585064,49.92,81031.0,0.6,0.00059,0.0,0.09724]
[1778640586363,49.92,81031.01,0.6,0.00059,0.0,0.09725]
[1778640591513,49.92,81030.99,0.6,0.00059,0.0,0.09724]
[1778640592244,49.92,81030.99,0.6,0.00059,0.0,0.09724]
[1778640593036,49.92,81030.99,0.6,0.00059,0.0,0.09724]
[1778640601830,49.92,81034.72,0.6,0.0006,0.0,0.09775]
[1778640602484,49.92,81039.3,0.6,0.0006,0.0,0.09838]
[1778640607849,49.92,81041.82,0.6,0.0006,0.0,0.09873]
[1778640608292,49.92,81041.78,0.6,0.0006,0.0,0.09872]
[1778640611880,49.92,81041.88,0.6,0.0006,0.0,0.09874]
[1778640612298,49.92,81042.53,0.6,0.0006,0.0,0.09883]
[1778640617698,49.92,81042.31,0.6,0.0006,0.0,0.0988]
[1778640622664,49.92,81042.21,0.6,0.0006,0.0,0.09878]
[1778640623276,49.92,81042.21,0.6,0.0006,0.0,0.09878]
[1778640627744,49.92,81042.06,0.6,0.0006,0.0,0.09876]
[1778640628114,49.92,81042.06,0.6,0.0006,0.0,0.09876]
[1778640634817,49.92,81041.4,0.6,0.0006,0.0,0.09835]
[1778640638118,49.92,81041.63,0.6,0.0006,0.0,0.09838]
[1778640638823,49.92,81041.46,0.6,0.0006,0.0,0.09835]
[1778640644280,49.92,81041.74,0.6,0.0006,0.0,0.09839]
[1778640644938,49.92,81041.74,0.6,0.0006,0.0,0.09839]
[1778640645408,49.92,81041.74,0.6,0.0006,0.0,0.09839]
[1778640645976,49.92,81041.74,0.6,0.0006,0.0,0.09839]
[1778640646473,49.92,81041.78,0.6,0.0006,0.0,0.0984]
[1778640646987,49.92,81041.78,0.6,0.0006,0.0,0.0984]
[1778640652964,49.92,81043.36,0.6,0.0006,0.0,0.09862]
[1778640653688,49.92,81043.36,0.6,0.0006,0.0,0.09862]
[1778640657179,49.92,81043.36,0.6,0.0006,0.0,0.09862]
[1778640657861,49.92,81041.97,0.6,0.0006,0.0,0.09842]
[1778640663016,49.92,81043.35,0.6,0.0006,0.0,0.09861]
[1778640663344,49.92,81043.35,0.6,0.0006,0.0,0.09861]
[1778640664062,49.92,81043.35,0.6,0.0006,0.0,0.09861]
[1778640664834,49.92,81043.42,0.6,0.0006,0.0,0.09862]
[1778640666038,49.92,81043.42,0.6,0.0006,0.0,0.09862]
[1778640666669,49.92,81042.95,0.6,0.0006,0.0,0.09856]
[1778640667243,49.92,81042.95,0.6,0.0006,0.0,0.09856]
[1778640668529,49.92,81043.38,0.6,0.0006,0.0,0.09862]
[1778640669142,49.92,81043.38,0.6,0.0006,0.0,0.09862]
[1778640669886,49.92,81042.68,0.6,0.0006,0.0,0.09852]
[1778640671037,49.92,81043.26,0.6,0.0006,0.0,0.0986]
[1778640672478,49.92,81043.45,0.6,0.0006,0.0,0.09863]
[1778640674373,49.92,81043.53,0.6,0.0006,0.0,0.09864]
[1778640675022,49.92,81043.53,0.6,0.0006,0.0,0.09864]
[1778640675596,49.92,81043.58,0.6,0.0006,0.0,0.09865]
[1778640677428,49.92,81043.58,0.6,0.0006,0.0,0.09865]
[1778640678095,49.92,81043.58,0.6,0.0006,0.0,0.09865]
[1778640687185,49.92,81043.31,0.6,0.0006,0.0,0.09861]
[1778640687539,49.92,81043.31,0.6,0.0006,0.0,0.09861]
[1778640687982,49.92,81043.31,0.6,0.0006,0.0,0.09861]
[1778640696697,49.92,81041.88,0.6,0.0006,0.0,0.09809]
[1778640697429,49.92,81041.27,0.6,0.0006,0.0,0.098]
[1778640702339,49.92,81046.56,0.6,0.0006,0.0,0.09873]
[1778640704349,49.92,81046.89,0.6,0.0006,0.0,0.09878]
[1778640710014,49.92,81046.72,0.6,0.0006,0.0,0.09875]
[1778640710689,49.92,81046.97,0.6,0.0006,0.0,0.09879]
[1778640712284,49.92,81046.6,0.6,0.0006,0.0,0.09874]
[1778640712873,49.92,81047.07,0.6,0.0006,0.0,0.0988]
[1778640714749,49.92,81046.81,0.6,0.0006,0.0,0.09877]
[1778640715183,49.92,81046.81,0.6,0.0006,0.0,0.09877]
[1778640715804,49.92,81047.0,0.6,0.0006,0.0,0.09879]
[1778640716260,49.92,81047.0,0.6,0.0006,0.0,0.09879]
[1778640716797,49.92,81046.82,0.6,0.0006,0.0,0.09877]
[1778640717574,49.92,81046.82,0.6,0.0006,0.0,0.09877]
[1778640718098,49.92,81046.82,0.6,0.0006,0.0,0.09877]
[1778640718317,49.92,81046.82,0.6,0.0006,0.0,0.09877]
[1778640719851,49.92,81049.09,0.6,0.00061,0.0,0.09908]
[1778640720469,49.92,81058.31,0.6,0.00061,0.0,0.10037]
[1778640722965,49.92,81060.76,0.6,0.00062,0.0,0.10071]
[1778640723675,49.92,81059.08,0.6,0.00061,0.0,0.10048]
[1778640724039,49.92,81059.08,0.6,0.00061,0.0,0.10048]
[1778640724766,49.92,81057.79,0.6,0.00061,0.0,0.10029]
[1778640725439,49.92,81058.48,0.6,0.00061,0.0,0.10039]
[1778640725952,49.92,81058.48,0.6,0.00061,0.0,0.10039]
[1778640727732,49.92,81058.65,0.6,0.00061,0.0,0.10042]
[1778640728113,49.92,81058.65,0.6,0.00061,0.0,0.10042]
[1778640732458,49.92,81058.3,0.6,0.00061,0.0,0.10037]
[1778640734320,49.92,81058.45,0.6,0.00061,0.0,0.10039]
[1778640736830,49.92,81058.38,0.6,0.00061,0.0,0.10038]
[1778640738074,49.92,81058.21,0.6,0.00061,0.0,0.10035]
[1778640738716,49.92,81058.98,0.6,0.00061,0.0,0.10046]
[1778640739230,49.92,81058.98,0.6,0.00061,0.0,0.10046]
[1778640740644,49.92,81058.52,0.6,0.00061,0.0,0.1004]
[1778640741650,49.92,81056.21,0.6,0.00061,0.0,0.10007]
[1778640742808,49.92,81057.96,0.6,0.00061,0.0,0.10032]
[1778640743290,49.92,81057.96,0.6,0.00061,0.0,0.10032]
[1778640746794,49.92,81054.31,0.6,0.00061,0.0,0.09981]
[1778640747230,49.92,81054.31,0.6,0.00061,0.0,0.09981]
[1778640748618,49.92,81056.4,0.6,0.00061,0.0,0.1001]
[1778640749068,49.92,81056.4,0.6,0.00061,0.0,0.1001]
[1778640749732,49.92,81056.42,0.6,0.00061,0.0,0.1001]
[1778640750253,49.92,81056.42,0.6,0.00061,0.0,0.1001]
[1778640753303,49.92,81050.82,0.6,0.0006,0.0,0.09899]
[1778640753988,49.92,81051.19,0.6,0.0006,0.0,0.09904]
[1778640758636,49.92,81052.93,0.6,0.00061,0.0,0.09929]
[1778640760191,49.92,81054.0,0.6,0.00061,0.0,0.09944]
[1778640760848,49.92,81054.01,0.6,0.00061,0.0,0.09944]
[1778640761509,49.92,81053.78,0.6,0.00061,0.0,0.0994]
[1778640766745,49.92,81056.71,0.6,0.00061,0.0,0.09981]
[1778640768597,49.92,81059.08,0.6,0.00061,0.0,0.10014]
[1778640770491,49.92,81061.67,0.6,0.00061,0.0,0.10051]
[1778640774198,49.92,81060.82,0.6,0.00061,0.0,0.10039]
[1778640774868,49.92,81059.98,0.6,0.00061,0.0,0.10027]
[1778640775422,49.92,81060.42,0.6,0.00061,0.0,0.10033]
[1778640775998,49.92,81060.42,0.6,0.00061,0.0,0.10033]
[1778640778621,49.92,81060.41,0.6,0.00061,0.0,0.10033]
[1778640779060,49.92,81060.41,0.6,0.00061,0.0,0.10033]
[1778640783615,49.92,81057.2,0.6,0.00061,0.0,0.09988]
[1778640784179,49.92,81057.2,0.6,0.00061,0.0,0.09988]
[1778640787826,49.92,81057.09,0.6,0.00061,0.0,0.09987]
[1778640788484,49.92,81057.09,0.6,0.00061,0.0,0.09987]
[1778640793934,49.92,81057.43,0.6,0.00061,0.0,0.09991]
[1778640799976,49.92,81056.84,0.6,0.00061,0.0,0.09983]
[1778640805012,49.92,81057.53,0.6,0.00061,0.0,0.09993]
[1778640806052,49.92,81057.53,0.6,0.00061,0.0,0.09993]
[1778640807026,49.92,81034.0,0.6,0.00059,0.0,0.09669]
[1778640807939,49.92,81034.0,0.6,0.00059,0.0,0.09669]
[1778640811264,49.92,81021.78,0.6,0.00058,0.0,0.09504]
[1778640811962,49.92,81020.08,0.6,0.00058,0.0,0.0945]
[1778640813845,49.92,81017.55,0.6,0.00057,0.0,0.09416]
[1778640814226,49.92,81017.55,0.6,0.00057,0.0,0.09416]
[1778640814286,49.92,81017.55,0.6,0.00057,0.0,0.09416]
[1778640815720,49.92,81014.97,0.6,0.00057,0.0,0.09382]
[1778640817645,49.92,81013.45,0.6,0.00057,0.0,0.09362]
[1778640818213,49.92,81013.45,0.6,0.00057,0.0,0.09362]
[1778640820132,49.92,81013.37,0.6,0.00057,0.0,0.09361]
[1778640820747,49.92,81013.38,0.6,0.00057,0.0,0.09361]
[1778640821859,49.92,81012.72,0.6,0.00057,0.0,0.09352]
[1778640822415,49.92,81012.72,0.6,0.00057,0.0,0.09352]
[1778640831194,49.92,81022.1,0.6,0.00058,0.0,0.09477]
[1778640836454,49.92,81024.67,0.6,0.00058,0.0,0.09511]
[1778640837186,49.92,81024.67,0.6,0.00058,0.0,0.09511]
[1778640837780,49.92,81023.94,0.6,0.00058,0.0,0.09501]
[1778640838187,49.92,81023.94,0.6,0.00058,0.0,0.09501]
[1778640839516,49.92,81024.39,0.6,0.00058,0.0,0.09507]
[1778640840651,49.92,81022.56,0.6,0.00058,0.0,0.09483]
[1778640844822,49.92,81020.82,0.6,0.00058,0.0,0.0946]
[1778640845310,49.92,81020.82,0.6,0.00058,0.0,0.0946]
[1778640849014,49.92,81018.35,0.6,0.00057,0.0,0.09427]
[1778640849809,49.92,81018.85,0.6,0.00057,0.0,0.09434]
[1778640851794,49.92,81018.7,0.6,0.00057,0.0,0.09432]
[1778640852283,49.92,81018.7,0.6,0.00057,0.0,0.09432]
[1778640859134,49.92,81019.15,0.6,0.00057,0.0,0.09437]
[1778640859762,49.92,81019.15,0.6,0.00057,0.0,0.09437]
[1778640863500,49.92,81018.71,0.6,0.00057,0.0,0.09432]
[1778640864231,49.92,81018.71,0.6,0.00057,0.0,0.09432]
[1778640866148,49.92,81019.06,0.6,0.00057,0.0,0.09436]
[1778640866747,49.92,81019.37,0.6,0.00057,0.0,0.0944]
[1778640871886,49.92,81019.56,0.6,0.00057,0.0,0.09443]
[1778640872478,49.92,81019.56,0.6,0.00057,0.0,0.09411]
[1778640873161,49.92,81019.56,0.6,0.00057,0.0,0.09411]
[1778640873926,49.92,81019.56,0.6,0.00057,0.0,0.09411]
[1778640877162,49.92,81018.94,0.6,0.00057,0.0,0.09403]
[1778640878556,49.92,81019.43,0.6,0.00057,0.0,0.0941]
[1778640880559,49.92,81019.43,0.6,0.00057,0.0,0.0941]
[1778640880693,49.92,81019.43,0.6,0.00057,0.0,0.0941]
[1778640885755,49.92,81030.55,0.6,0.00058,0.0,0.09558]
[1778640886339,49.92,81030.55,0.6,0.00058,0.0,0.09558]
[1778640888105,49.92,81029.49,0.6,0.00058,0.0,0.09544]
[1778640888832,49.92,81028.2,0.6,0.00058,0.0,0.09527]
[1778640891445,49.92,81025.33,0.6,0.00058,0.0,0.09488]
[1778640891964,49.92,81024.12,0.6,0.00058,0.0,0.09472]
[1778640893142,49.92,81023.37,0.6,0.00058,0.0,0.09462]
[1778640895682,49.92,81023.34,0.6,0.00058,0.0,0.09462]
[1778640896529,49.92,81022.98,0.6,0.00058,0.0,0.09457]
[1778640896727,49.92,81022.98,0.6,0.00058,0.0,0.09457]
[1778640897047,49.92,81022.98,0.6,0.00058,0.0,0.09457]
[1778640897891,49.92,81022.48,0.6,0.00058,0.0,0.0945]
[1778640899635,49.92,81007.37,0.6,0.00056,0.0,0.09251]
[1778640900328,49.92,81007.37,0.6,0.00056,0.0,0.09251]
[1778640901001,49.92,81006.78,0.6,0.00056,0.0,0.09243]
[1778640901833,49.92,81006.8,0.6,0.00056,0.0,0.09244]
[1778640906497,49.92,81006.65,0.6,0.00056,0.0,0.09242]
[1778640907185,49.92,81005.03,0.6,0.00056,0.0,0.09221]
[1778640909009,49.92,81004.51,0.6,0.00056,0.0,0.09214]
[1778640909723,49.92,81004.37,0.6,0.00056,0.0,0.09212]
[1778640914787,49.92,81006.59,0.6,0.00056,0.0,0.09241]
[1778640918735,49.92,81005.18,0.6,0.00056,0.0,0.09223]
[1778640919255,49.92,81005.18,0.6,0.00056,0.0,0.09223]
[1778640924857,49.92,81008.21,0.6,0.00056,0.0,0.09262]
[1778640929892,49.92,81007.68,0.6,0.00056,0.0,0.09255]
[1778640931657,49.92,81007.15,0.6,0.00056,0.0,0.09248]
[1778640932172,49.92,81007.15,0.6,0.00056,0.0,0.09248]
[1778640936206,49.92,81005.31,0.6,0.00056,0.0,0.09193]
[1778640936946,49.92,81003.88,0.6,0.00056,0.0,0.09175]
[1778640940232,49.92,81005.03,0.6,0.00056,0.0,0.0919]
[1778640940800,49.92,81005.4,0.6,0.00056,0.0,0.09195]
[1778640941313,49.92,81005.4,0.6,0.00056,0.0,0.09195]
[1778640941955,49.92,81005.79,0.6,0.00056,0.0,0.092]
[1778640947030,49.92,81012.37,0.6,0.00056,0.0,0.09285]
[1778640949312,49.92,81016.2,0.6,0.00057,0.0,0.09336]
[1778640949959,49.92,81016.2,0.6,0.00057,0.0,0.09336]
[1778640953741,49.92,81016.18,0.6,0.00057,0.0,0.09335]
[1778640954460,49.92,81016.18,0.6,0.00057,0.0,0.09335]
[1778640957567,49.92,81014.45,0.6,0.00057,0.0,0.09313]
[1778640958101,49.92,81014.45,0.6,0.00057,0.0,0.09313]
[1778640960105,49.92,81014.51,0.6,0.00057,0.0,0.09313]
[1778640960909,49.92,81014.52,0.6,0.00057,0.0,0.09314]
[1778640966165,49.92,81016.74,0.6,0.00057,0.0,0.09343]
[1778640966764,49.92,81016.74,0.6,0.00057,0.0,0.09343]
[1778640967597,49.92,81024.57,0.6,0.00058,0.0,0.09446]
[1778640971755,49.92,81039.45,0.6,0.00059,0.0,0.09646]
[1778640971757,49.92,81039.45,0.6,0.00059,0.0,0.09646]
[1778640971789,49.92,81039.45,0.6,0.00059,0.0,0.09646]
[1778640977244,49.92,81029.24,0.6,0.00058,0.0,0.09509]
[1778640979986,49.92,81031.86,0.6,0.00058,0.0,0.09544]
[1778640981617,49.92,81030.93,0.6,0.00058,0.0,0.09531]
[1778640983690,49.92,81028.16,0.6,0.00058,0.0,0.09494]
[1778640985699,49.92,81031.51,0.6,0.00058,0.0,0.09539]
[1778640987828,49.92,81033.63,0.6,0.00058,0.0,0.09568]
[1778640988444,49.92,81033.63,0.6,0.00058,0.0,0.09568]
[1778640989773,49.92,81035.37,0.6,0.00058,0.0,0.09591]
[1778640990263,49.92,81035.37,0.6,0.00058,0.0,0.09591]
[1778640995132,49.92,81035.68,0.6,0.00058,0.0,0.09563]
[1778640995749,49.92,81035.01,0.6,0.00058,0.0,0.09554]
[1778640998847,49.92,81034.94,0.6,0.00058,0.0,0.09553]
[1778640999520,49.92,81034.94,0.6,0.00058,0.0,0.09553]
[1778641001388,49.92,81034.85,0.6,0.00058,0.0,0.09552]
[1778641002225,49.92,81033.86,0.6,0.00058,0.0,0.09539]
[1778641007210,49.92,81034.31,0.6,0.00058,0.0,0.09545]
[1778641007782,49.92,81034.38,0.6,0.00058,0.0,0.09546]
[1778641008522,49.92,81034.38,0.6,0.00058,0.0,0.09546]
[1778641009081,49.92,81039.55,0.6,0.00059,0.0,0.09615]
[1778641009806,49.92,81041.71,0.6,0.00059,0.0,0.09645]
[1778641010454,49.92,81041.71,0.6,0.00059,0.0,0.09645]
[1778641015925,49.92,81041.14,0.6,0.00059,0.0,0.09637]
[1778641016752,49.92,81040.18,0.6,0.00059,0.0,0.09624]
[1778641018738,49.92,81037.15,0.6,0.00058,0.0,0.09583]
[1778641019301,49.92,81037.15,0.6,0.00058,0.0,0.09583]
[1778641019942,49.92,81034.01,0.6,0.00058,0.0,0.09541]
[1778641021121,49.92,81034.83,0.6,0.00058,0.0,0.09552]
[1778641026588,49.92,81037.96,0.6,0.00059,0.0,0.09594]
[1778641031623,49.92,81037.84,0.6,0.00059,0.0,0.09592]
[1778641035848,49.92,81037.91,0.6,0.00059,0.0,0.09593]
[1778641036647,49.92,81037.88,0.6,0.00059,0.0,0.09593]
[1778641037459,49.92,81037.88,0.6,0.00059,0.0,0.09593]
[1778641038022,49.92,81037.88,0.6,0.00059,0.0,0.09593]
[1778641038212,49.92,81037.88,0.6,0.00059,0.0,0.09593]
[1778641038827,49.92,81037.91,0.6,0.00059,0.0,0.09593]
[1778641039511,49.92,81037.91,0.6,0.00059,0.0,0.09593]
[1778641044170,49.92,81045.74,0.6,0.00059,0.0,0.09699]
[1778641045235,49.92,81045.74,0.6,0.00059,0.0,0.09699]
[1778641045943,49.92,81045.72,0.6,0.00059,0.0,0.09699]
[1778641050836,49.92,81042.41,0.6,0.00059,0.0,0.09654]
[1778641051435,49.92,81042.41,0.6,0.00059,0.0,0.09654]
[1778641053914,49.92,81042.22,0.6,0.00059,0.0,0.09619]
[1778641054581,49.92,81042.22,0.6,0.00059,0.0,0.09619]
[1778641058132,49.92,81042.13,0.6,0.00059,0.0,0.09618]
[1778641059352,49.92,81042.13,0.6,0.00059,0.0,0.09618]
[1778641059547,49.92,81042.13,0.6,0.00059,0.0,0.09618]
[1778641060653,49.92,81042.13,0.6,0.00059,0.0,0.09618]
[1778641061157,49.92,81042.87,0.6,0.00059,0.0,0.09628]
[1778641066742,49.92,81043.62,0.6,0.00059,0.0,0.09638]
[1778641067488,49.92,81043.62,0.6,0.00059,0.0,0.09638]
[1778641068769,49.92,81043.26,0.6,0.00059,0.0,0.09634]
[1778641069452,49.92,81043.26,0.6,0.00059,0.0,0.09634]
[1778641071797,49.92,81042.35,0.6,0.00059,0.0,0.09621]
[1778641072401,49.92,81042.35,0.6,0.00059,0.0,0.09621]
[1778641072927,49.92,81042.48,0.6,0.00059,0.0,0.09623]
[1778641073485,49.92,81042.48,0.6,0.00059,0.0,0.09623]
[1778641074793,49.92,81044.55,0.6,0.00059,0.0,0.09651]
[1778641075264,49.92,81044.55,0.6,0.00059,0.0,0.09651]
[1778641076030,49.92,81044.55,0.6,0.00059,0.0,0.09651]
[1778641076768,49.92,81044.72,0.6,0.00059,0.0,0.09653]
[1778641080273,49.92,81036.92,0.6,0.00058,0.0,0.09548]
[1778641080864,49.92,81037.85,0.6,0.00058,0.0,0.0956]
[1778641082085,49.92,81037.56,0.6,0.00058,0.0,0.09557]
[1778641082738,49.92,81036.87,0.6,0.00058,0.0,0.09547]
[1778641083098,49.92,81036.87,0.6,0.00058,0.0,0.09547]
[1778641083784,49.92,81036.21,0.6,0.00058,0.0,0.09538]
[1778641085059,49.92,81037.44,0.6,0.00058,0.0,0.09555]
[1778641085895,49.92,81037.34,0.6,0.00058,0.0,0.09554]
[1778641091037,49.92,81036.08,0.6,0.00058,0.0,0.09537]
[1778641092212,49.92,81036.08,0.6,0.00058,0.0,0.09537]
[1778641094483,49.92,81036.27,0.6,0.00058,0.0,0.09539]
[1778641098499,49.92,81035.59,0.6,0.00058,0.0,0.0953]
[1778641098570,49.92,81035.59,0.6,0.00058,0.0,0.0953]
[1778641099005,49.92,81035.51,0.6,0.00058,0.0,0.09529]
[1778641099688,49.92,81035.51,0.6,0.00058,0.0,0.09529]
[1778641100100,49.92,81021.32,0.6,0.00057,0.0,0.09341]
[1778641102131,49.92,81022.06,0.6,0.00057,0.0,0.0935]
[1778641102826,49.92,81022.07,0.6,0.00057,0.0,0.0935]
[1778641104149,49.92,81022.24,0.6,0.00057,0.0,0.09353]
[1778641104902,49.92,81021.75,0.6,0.00057,0.0,0.09346]
[1778641107014,49.92,81020.17,0.6,0.00057,0.0,0.09325]
[1778641107714,49.92,81019.35,0.6,0.00057,0.0,0.09315]
[1778641109058,49.92,81020.35,0.6,0.00057,0.0,0.09328]
[1778641109675,49.92,81020.35,0.6,0.00057,0.0,0.09328]
[1778641114579,49.92,81021.47,0.6,0.00057,0.0,0.09311]
[1778641115251,49.92,81022.36,0.6,0.00057,0.0,0.09323]
[1778641116550,49.92,81022.59,0.6,0.00057,0.0,0.09326]
[1778641117236,49.92,81022.68,0.6,0.00057,0.0,0.09327]
[1778641123261,49.92,81022.51,0.6,0.00057,0.0,0.09325]
[1778641125710,49.92,81023.3,0.6,0.00057,0.0,0.09335]
[1778641126183,49.92,81023.13,0.6,0.00057,0.0,0.09333]
[1778641131317,49.92,81020.76,0.6,0.00057,0.0,0.09302]
[1778641132800,49.92,81020.76,0.6,0.00057,0.0,0.09302]
[1778641133486,49.92,81020.76,0.6,0.00057,0.0,0.09302]
[1778641138094,49.92,81022.19,0.6,0.00057,0.0,0.09321]
[1778641138761,49.92,81022.21,0.6,0.00057,0.0,0.09321]
[1778641139322,49.92,81022.21,0.6,0.00057,0.0,0.09321]
[1778641140643,49.92,81022.4,0.6,0.00057,0.0,0.09323]
[1778641142888,49.92,81026.4,0.6,0.00057,0.0,0.09376]
[1778641144727,49.92,81026.51,0.6,0.00057,0.0,0.09378]
[1778641145248,49.92,81026.98,0.6,0.00057,0.0,0.09384]
[1778641145974,49.92,81027.49,0.6,0.00057,0.0,0.09391]
[1778641146693,49.92,81027.49,0.6,0.00057,0.0,0.09391]
[1778641148661,49.92,81027.64,0.6,0.00057,0.0,0.09393]
[1778641149183,49.92,81028.17,0.6,0.00057,0.0,0.094]
[1778641149863,49.92,81029.97,0.6,0.00057,0.0,0.09423]
[1778641150520,49.92,81029.97,0.6,0.00057,0.0,0.09423]
[1778641154251,49.92,81033.11,0.6,0.00058,0.0,0.09465]
[1778641154904,49.92,81033.11,0.6,0.00058,0.0,0.09465]
[1778641158146,49.92,81032.56,0.6,0.00058,0.0,0.09458]
[1778641158829,49.92,81032.81,0.6,0.00058,0.0,0.09461]
[1778641160006,49.92,81032.57,0.6,0.00058,0.0,0.09458]
[1778641160608,49.92,81032.57,0.6,0.00058,0.0,0.09458]
[1778641162252,49.92,81028.67,0.6,0.00057,0.0,0.09406]
[1778641162861,49.92,81025.2,0.6,0.00057,0.0,0.0936]
[1778641163871,49.92,81023.96,0.6,0.00057,0.0,0.09344]
[1778641165261,49.92,81025.45,0.6,0.00057,0.0,0.09364]
[1778641170592,49.92,81025.7,0.6,0.00057,0.0,0.09367]
[1778641171471,49.92,81025.7,0.6,0.00057,0.0,0.09367]
[1778641172749,49.92,81025.84,0.6,0.00057,0.0,0.09337]
[1778641173790,49.92,81026.14,0.6,0.00057,0.0,0.09341]
[1778641174537,49.92,81026.14,0.6,0.00057,0.0,0.09341]
[1778641179864,49.92,81026.12,0.6,0.00057,0.0,0.09341]
[1778641180540,49.92,81026.12,0.6,0.00057,0.0,0.09341]
[1778641184261,49.92,81028.52,0.6,0.00057,0.0,0.09373]
[1778641184997,49.92,81028.15,0.6,0.00057,0.0,0.09368]
[1778641188745,49.92,81028.21,0.6,0.00057,0.0,0.09369]
[1778641189490,49.92,81028.07,0.6,0.00057,0.0,0.09367]
[1778641190674,49.92,81033.25,0.6,0.00058,0.0,0.09435]
[1778641191356,49.92,81036.61,0.6,0.00058,0.0,0.0948]
[1778641195742,49.92,81041.13,0.6,0.00058,0.0,0.09541]
[1778641196309,49.92,81041.81,0.6,0.00058,0.0,0.0955]
[1778641200500,49.92,81039.18,0.6,0.00058,0.0,0.09515]
[1778641201005,49.92,81039.18,0.6,0.00058,0.0,0.09515]
[1778641202816,49.92,81023.11,0.6,0.00057,0.0,0.09301]
[1778641206142,49.92,81019.33,0.6,0.00056,0.0,0.09252]
[1778641208605,49.92,81018.77,0.6,0.00056,0.0,0.09245]
[1778641209225,49.92,81019.45,0.6,0.00056,0.0,0.09254]
[1778641209764,49.92,81019.45,0.6,0.00056,0.0,0.09254]
[1778641210220,49.92,81021.04,0.6,0.00056,0.0,0.09274]
[1778641211524,49.92,81020.92,0.6,0.00056,0.0,0.09273]
[1778641216469,49.92,81019.79,0.6,0.00056,0.0,0.09258]
[1778641222405,49.92,81024.05,0.6,0.00057,0.0,0.09314]
[1778641222411,49.92,81024.05,0.6,0.00057,0.0,0.09314]
[1778641223039,49.92,81023.56,0.6,0.00057,0.0,0.09307]
[1778641228371,49.92,81023.41,0.6,0.00057,0.0,0.09305]
[1778641234037,49.92,81029.51,0.6,0.00057,0.0,0.09354]
[1778641236716,49.92,81029.31,0.6,0.00057,0.0,0.09352]
[1778641237372,49.92,81029.43,0.6,0.00057,0.0,0.09353]
[1778641239106,49.92,81029.27,0.6,0.00057,0.0,0.09351]
[1778641240281,49.92,81029.03,0.6,0.00057,0.0,0.09348]
[1778641240620,49.92,81029.03,0.6,0.00057,0.0,0.09348]
[1778641242304,49.92,81029.03,0.6,0.00057,0.0,0.09348]
[1778641244409,49.92,81029.08,0.6,0.00057,0.0,0.09349]
[1778641248135,49.92,81027.06,0.6,0.00057,0.0,0.09322]
[1778641253463,49.92,81024.63,0.6,0.00057,0.0,0.0929]
[1778641254118,49.92,81025.73,0.6,0.00057,0.0,0.09305]
[1778641256535,49.92,81026.17,0.6,0.00057,0.0,0.0931]
[1778641257191,49.92,81026.11,0.6,0.00057,0.0,0.0931]
[1778641259729,49.92,81025.37,0.6,0.00057,0.0,0.093]
[1778641260294,49.92,81025.64,0.6,0.00057,0.0,0.09303]
[1778641266804,49.92,81037.84,0.6,0.00058,0.0,0.09465]
[1778641267575,49.92,81037.61,0.6,0.00058,0.0,0.09462]
[1778641269215,49.92,81037.29,0.6,0.00058,0.0,0.09458]
[1778641269833,49.92,81037.29,0.6,0.00058,0.0,0.09458]
[1778641276065,49.92,81035.96,0.6,0.00058,0.0,0.0944]
[1778641276941,49.92,81034.02,0.6,0.00057,0.0,0.09414]
[1778641278295,49.92,81031.41,0.6,0.00057,0.0,0.09379]
[1778641278946,49.92,81028.36,0.6,0.00057,0.0,0.09339]
[1778641280258,49.92,81032.87,0.6,0.00057,0.0,0.09399]
[1778641280869,49.92,81032.87,0.6,0.00057,0.0,0.09399]
[1778641282911,49.92,81032.73,0.6,0.00057,0.0,0.09397]
[1778641283522,49.92,81032.73,0.6,0.00057,0.0,0.09397]
[1778641285355,49.92,81033.95,0.6,0.00057,0.0,0.09413]
[1778641285413,49.92,81033.95,0.6,0.00057,0.0,0.09413]
[1778641287409,49.92,81047.79,0.6,0.00059,0.0,0.09598]
[1778641289675,49.92,81046.81,0.6,0.00059,0.0,0.09585]
[1778641290522,49.92,81046.73,0.6,0.00059,0.0,0.09584]
[1778641292974,49.92,81049.13,0.6,0.00059,0.0,0.09584]
[1778641293626,49.92,81049.13,0.6,0.00059,0.0,0.09584]
[1778641295184,49.92,81050.41,0.6,0.00059,0.0,0.09602]
[1778641295780,49.92,81050.41,0.6,0.00059,0.0,0.09602]
[1778641297467,49.92,81049.36,0.6,0.00059,0.0,0.09588]
[1778641298541,49.92,81048.53,0.6,0.00058,0.0,0.09576]
[1778641304781,49.92,81047.73,0.6,0.00058,0.0,0.09566]
[1778641305521,49.92,81046.72,0.6,0.00058,0.0,0.09552]
[1778641306702,49.92,81043.83,0.6,0.00058,0.0,0.09513]
[1778641307283,49.92,81042.04,0.6,0.00058,0.0,0.09489]
[1778641308356,49.92,81043.1,0.6,0.00058,0.0,0.09503]
[1778641309675,49.92,81042.13,0.6,0.00058,0.0,0.0949]
[1778641315808,49.92,81047.31,0.6,0.00058,0.0,0.0956]
[1778641318447,49.92,81047.61,0.6,0.00058,0.0,0.09564]
[1778641322516,49.92,81047.89,0.6,0.00058,0.0,0.09568]
[1778641324189,49.92,81050.04,0.6,0.00059,0.0,0.09597]
[1778641324895,49.92,81050.04,0.6,0.00059,0.0,0.09597]
[1778641325365,49.92,81050.53,0.6,0.00059,0.0,0.09603]
[1778641325997,49.92,81050.53,0.6,0.00059,0.0,0.09603]
[1778641326739,49.92,81050.53,0.6,0.00059,0.0,0.09603]
[1778641328554,49.92,81050.43,0.6,0.00059,0.0,0.09602]
[1778641329060,49.92,81050.78,0.6,0.00059,0.0,0.09607]
[1778641332733,49.92,81049.2,0.6,0.00059,0.0,0.09585]
[1778641335165,49.92,81049.28,0.6,0.00059,0.0,0.09586]
[1778641335966,49.92,81049.28,0.6,0.00059,0.0,0.09586]
[1778641336687,49.92,81049.28,0.6,0.00059,0.0,0.09586]
[1778641338023,49.92,81049.34,0.6,0.00059,0.0,0.09587]
[1778641338594,49.92,81049.34,0.6,0.00059,0.0,0.09587]
[1778641339190,49.92,81050.09,0.6,0.00059,0.0,0.09597]
[1778641339814,49.92,81050.09,0.6,0.00059,0.0,0.09597]
[1778641340972,49.92,81049.21,0.6,0.00059,0.0,0.09586]
[1778641342124,49.92,81049.21,0.6,0.00059,0.0,0.09586]
[1778641345134,49.92,81049.25,0.6,0.00059,0.0,0.09586]
[1778641345794,49.92,81049.25,0.6,0.00059,0.0,0.09586]
[1778641349837,49.92,81047.9,0.6,0.00058,0.0,0.09568]
[1778641350517,49.92,81047.81,0.6,0.00058,0.0,0.09567]
[1778641351807,49.92,81048.82,0.6,0.00059,0.0,0.0958]
[1778641352389,49.92,81047.91,0.6,0.00058,0.0,0.09536]
[1778641354279,49.92,81048.99,0.6,0.00058,0.0,0.09551]
[1778641354910,49.92,81048.99,0.6,0.00058,0.0,0.09551]
[1778641356243,49.92,81050.9,0.6,0.00059,0.0,0.09576]
[1778641357556,49.92,81050.92,0.6,0.00059,0.0,0.09577]
[1778641360672,49.92,81050.29,0.6,0.00058,0.0,0.09568]
[1778641361809,49.92,81050.51,0.6,0.00058,0.0,0.09571]
[1778641362419,49.92,81050.74,0.6,0.00058,0.0,0.09574]
[1778641363919,49.92,81051.76,0.6,0.00059,0.0,0.09588]
[1778641364018,49.92,81053.7,0.6,0.00059,0.0,0.09614]
[1778641364494,49.92,81053.7,0.6,0.00059,0.0,0.09614]
[1778641366910,49.92,81055.92,0.6,0.00059,0.0,0.09644]
[1778641367633,49.92,81056.38,0.6,0.00059,0.0,0.0965]
[1778641371217,49.92,81055.98,0.6,0.00059,0.0,0.09645]
[1778641371740,49.92,81055.98,0.6,0.00059,0.0,0.09645]
[1778641372309,49.92,81056.04,0.6,0.00059,0.0,0.09646]
[1778641372974,49.92,81056.04,0.6,0.00059,0.0,0.09646]
[1778641373589,49.92,81056.53,0.6,0.00059,0.0,0.09652]
[1778641374307,49.92,81056.13,0.6,0.00059,0.0,0.09647]
[1778641376610,49.92,81056.13,0.6,0.00059,0.0,0.09647]
[1778641377135,49.92,81055.54,0.6,0.00059,0.0,0.09639]
[1778641379024,49.92,81053.2,0.6,0.00059,0.0,0.09607]
[1778641379644,49.92,81053.2,0.6,0.00059,0.0,0.09607]
[1778641380204,49.92,81053.2,0.6,0.00059,0.0,0.09607]
[1778641381522,49.92,81053.16,0.6,0.00059,0.0,0.09607]
[1778641382096,49.92,81052.89,0.6,0.00059,0.0,0.09603]
[1778641382764,49.92,81052.89,0.6,0.00059,0.0,0.09603]
[1778641384539,49.92,81053.19,0.6,0.00059,0.0,0.09607]
[1778641384964,49.92,81053.19,0.6,0.00059,0.0,0.09607]
[1778641385609,49.92,81052.52,0.6,0.00059,0.0,0.09598]
[1778641386764,49.92,81053.64,0.6,0.00059,0.0,0.09613]
[1778641387505,49.92,81053.68,0.6,0.00059,0.0,0.09614]
[1778641387984,49.92,81053.68,0.6,0.00059,0.0,0.09614]
[1778641389116,49.92,81054.17,0.6,0.00059,0.0,0.0962]
[1778641390596,49.92,81054.34,0.6,0.00059,0.0,0.09623]
[1778641392116,49.92,81052.83,0.6,0.00059,0.0,0.09602]
[1778641392126,49.92,81052.83,0.6,0.00059,0.0,0.09602]
[1778641396467,49.92,81043.81,0.6,0.00058,0.0,0.09481]
[1778641397778,49.92,81043.81,0.6,0.00058,0.0,0.09481]
[1778641398536,49.92,81043.77,0.6,0.00058,0.0,0.09481]
[1778641399075,49.92,81044.26,0.6,0.00058,0.0,0.09487]
[1778641402599,49.92,81044.34,0.6,0.00058,0.0,0.09488]
[1778641402610,49.92,81044.34,0.6,0.00058,0.0,0.09488]
[1778641405798,49.92,81035.29,0.6,0.00057,0.0,0.09368]
[1778641406387,49.92,81035.11,0.6,0.00057,0.0,0.09365]
[1778641409370,49.92,81034.91,0.6,0.00057,0.0,0.09363]
[1778641409912,49.92,81034.91,0.6,0.00057,0.0,0.09363]
[1778641410580,49.92,81034.87,0.6,0.00057,0.0,0.09362]
[1778641411104,49.92,81035.19,0.6,0.00057,0.0,0.09367]
[1778641411747,49.92,81035.19,0.6,0.00057,0.0,0.09367]
[1778641412251,49.92,81035.19,0.6,0.00057,0.0,0.09335]
[1778641414577,49.92,81035.45,0.6,0.00057,0.0,0.09339]
[1778641415155,49.92,81035.45,0.6,0.00057,0.0,0.09339]
[1778641417880,49.92,81035.5,0.6,0.00057,0.0,0.09339]
[1778641418850,49.92,81035.62,0.6,0.00057,0.0,0.09341]
[1778641420030,49.92,81035.07,0.6,0.00057,0.0,0.09333]
[1778641421234,49.92,81035.27,0.6,0.00057,0.0,0.09336]
[1778641422216,49.92,81035.24,0.6,0.00057,0.0,0.09336]
[1778641424363,49.92,81035.5,0.6,0.00057,0.0,0.09339]
[1778641426930,49.92,81035.95,0.6,0.00057,0.0,0.09345]
[1778641427320,49.92,81035.95,0.6,0.00057,0.0,0.09345]
[1778641431024,49.92,81036.18,0.6,0.00057,0.0,0.09348]
[1778641431627,49.92,81036.16,0.6,0.00057,0.0,0.09348]
[1778641434069,49.92,81036.0,0.6,0.00057,0.0,0.09346]
[1778641434786,49.92,81036.0,0.6,0.00057,0.0,0.09346]
[1778641438730,49.92,81036.77,0.6,0.00057,0.0,0.09356]
[1778641440651,49.92,81036.44,0.6,0.00057,0.0,0.09352]
[1778641443671,49.92,81036.52,0.6,0.00057,0.0,0.09353]
[1778641445025,49.92,81036.52,0.6,0.00057,0.0,0.09353]
[1778641446278,49.92,81035.95,0.6,0.00057,0.0,0.09345]
[1778641447080,49.92,81037.15,0.6,0.00057,0.0,0.09361]
[1778641449696,49.92,81044.02,0.6,0.00058,0.0,0.09452]
[1778641450163,49.92,81047.13,0.6,0.00058,0.0,0.09494]
[1778641450915,49.92,81047.13,0.6,0.00058,0.0,0.09494]
[1778641451519,49.92,81047.01,0.6,0.00058,0.0,0.09492]
[1778641454268,49.92,81047.61,0.6,0.00058,0.0,0.095]
[1778641455028,49.92,81047.61,0.6,0.00058,0.0,0.095]
[1778641457729,49.92,81047.16,0.6,0.00058,0.0,0.09494]
[1778641457850,49.92,81047.16,0.6,0.00058,0.0,0.09494]
[1778641459531,49.92,81051.22,0.6,0.00058,0.0,0.09549]
[1778641464612,49.92,81049.76,0.6,0.00058,0.0,0.09529]
[1778641465160,49.92,81049.28,0.6,0.00058,0.0,0.09522]
[1778641470246,49.92,81049.39,0.6,0.00058,0.0,0.09524]
[1778641471161,49.92,81050.17,0.6,0.00058,0.0,0.09534]
[1778641473140,49.92,81052.2,0.6,0.00058,0.0,0.0953]
[1778641473828,49.92,81052.2,0.6,0.00058,0.0,0.0953]
[1778641482134,49.92,81050.04,0.6,0.00058,0.0,0.09501]
[1778641484211,49.92,81043.55,0.6,0.00057,0.0,0.09414]
[1778641489828,49.92,81044.31,0.6,0.00058,0.0,0.09424]
[1778641496367,49.92,81043.24,0.6,0.00057,0.0,0.0941]
[1778641497845,49.92,81043.24,0.6,0.00057,0.0,0.0941]
[1778641500793,49.92,81046.25,0.6,0.00058,0.0,0.0945]
[1778641501941,49.92,81046.58,0.6,0.00058,0.0,0.09455]
[1778641505761,49.92,81053.44,0.6,0.00058,0.0,0.09546]
[1778641508078,49.92,81053.37,0.6,0.00058,0.0,0.09545]
[1778641510607,49.92,81055.62,0.6,0.00059,0.0,0.09576]
[1778641511759,49.92,81055.82,0.6,0.00059,0.0,0.09578]
[1778641517036,49.92,81056.28,0.6,0.00059,0.0,0.09585]
[1778641517367,49.92,81056.28,0.6,0.00059,0.0,0.09585]
[1778641518540,49.92,81056.12,0.6,0.00059,0.0,0.09583]
[1778641518987,49.92,81056.12,0.6,0.00059,0.0,0.09583]
[1778641519617,49.92,81056.2,0.6,0.00059,0.0,0.09584]
[1778641521565,49.92,81056.59,0.6,0.00059,0.0,0.09589]
[1778641522148,49.92,81056.37,0.6,0.00059,0.0,0.09586]
[1778641523957,49.92,81055.94,0.6,0.00059,0.0,0.0958]
[1778641524562,49.92,81056.52,0.6,0.00059,0.0,0.09588]
[1778641530128,49.92,81058.56,0.6,0.00059,0.0,0.09615]
[1778641531509,49.92,81058.62,0.6,0.00059,0.0,0.09584]
[1778641532056,49.92,81058.62,0.6,0.00059,0.0,0.09584]
[1778641533672,49.92,81056.71,0.6,0.00058,0.0,0.09558]
[1778641534005,49.92,81056.71,0.6,0.00058,0.0,0.09558]
[1778641539028,49.92,81060.7,0.6,0.00059,0.0,0.09612]
[1778641539817,49.92,81060.1,0.6,0.00059,0.0,0.09604]
[1778641541095,49.92,81061.1,0.6,0.00059,0.0,0.09618]
[1778641541489,49.92,81061.34,0.6,0.00059,0.0,0.09621]
[1778641542122,49.92,81061.34,0.6,0.00059,0.0,0.09621]
[1778641542491,49.92,81067.76,0.6,0.00059,0.0,0.09708]
[1778641548254,49.92,81069.89,0.6,0.0006,0.0,0.09737]
[1778641552099,49.92,81069.82,0.6,0.0006,0.0,0.09736]
[1778641553962,49.92,81069.69,0.6,0.0006,0.0,0.09735]
[1778641554782,49.92,81069.69,0.6,0.0006,0.0,0.09735]
[1778641560338,49.92,81069.85,0.6,0.0006,0.0,0.09737]
[1778641561996,49.92,81069.85,0.6,0.0006,0.0,0.09737]
[1778641562472,49.92,81069.83,0.6,0.0006,0.0,0.09737]
[1778641568394,49.92,81069.93,0.6,0.0006,0.0,0.09738]
[1778641573429,49.92,81069.8,0.6,0.0006,0.0,0.09736]
[1778641577654,49.92,81070.28,0.6,0.0006,0.0,0.09743]
[1778641578241,49.92,81070.28,0.6,0.0006,0.0,0.09743]
[1778641583782,49.92,81069.79,0.6,0.0006,0.0,0.09736]
[1778641583881,49.92,81069.79,0.6,0.0006,0.0,0.09736]
[1778641586178,49.92,81060.56,0.6,0.00059,0.0,0.0961]
[1778641586920,49.92,81057.44,0.6,0.00059,0.0,0.09568]
[1778641587610,49.92,81054.24,0.6,0.00058,0.0,0.09525]
[1778641588843,49.92,81053.6,0.6,0.00058,0.0,0.09517]
[1778641594576,49.92,81056.26,0.6,0.00058,0.0,0.0952]
[1778641596347,49.92,81055.82,0.6,0.00058,0.0,0.09514]
[1778641597147,49.92,81055.82,0.6,0.00058,0.0,0.09514]
[1778641597979,49.92,81055.24,0.6,0.00058,0.0,0.09507]
[1778641599449,49.92,81054.74,0.6,0.00058,0.0,0.095]
[1778641604646,49.92,81055.86,0.6,0.00058,0.0,0.09515]
[1778641605616,49.92,81055.86,0.6,0.00058,0.0,0.09515]
[1778641606347,49.92,81056.0,0.6,0.00058,0.0,0.09517]
[1778641611543,49.92,81056.36,0.6,0.00058,0.0,0.09522]
[1778641612797,49.92,81057.28,0.6,0.00058,0.0,0.09534]
[1778641618744,49.92,81057.21,0.6,0.00058,0.0,0.09533]
[1778641619975,49.92,81057.21,0.6,0.00058,0.0,0.09533]
[1778641620608,49.92,81056.4,0.6,0.00058,0.0,0.09522]
[1778641624309,49.92,81056.99,0.6,0.00058,0.0,0.0953]
[1778641624923,49.92,81056.99,0.6,0.00058,0.0,0.0953]
[1778641628783,49.92,81037.43,0.6,0.00057,0.0,0.09271]
[1778641629409,49.92,81036.88,0.6,0.00057,0.0,0.09263]
[1778641629968,49.92,81036.88,0.6,0.00057,0.0,0.09263]
[1778641630723,49.92,81037.28,0.6,0.00057,0.0,0.09269]
[1778641632620,49.92,81036.62,0.6,0.00057,0.0,0.0926]
[1778641635045,49.92,81035.94,0.6,0.00056,0.0,0.09251]
[1778641636555,49.92,81036.45,0.6,0.00056,0.0,0.09258]
[1778641637079,49.92,81036.45,0.6,0.00056,0.0,0.09258]
[1778641638826,49.92,81036.19,0.6,0.00056,0.0,0.09254]
[1778641639075,49.92,81036.19,0.6,0.00056,0.0,0.09254]
[1778641643005,49.92,81034.01,0.6,0.00056,0.0,0.09226]
[1778641643661,49.92,81033.76,0.6,0.00056,0.0,0.09223]
[1778641644966,49.92,81033.75,0.6,0.00056,0.0,0.09222]
[1778641645503,49.92,81033.77,0.6,0.00056,0.0,0.09223]
[1778641650970,49.92,81034.44,0.6,0.00056,0.0,0.09231]
[1778641653709,49.92,81033.32,0.6,0.00056,0.0,0.09186]
[1778641654488,49.92,81033.38,0.6,0.00056,0.0,0.09186]
[1778641655746,49.92,81033.38,0.6,0.00056,0.0,0.09186]
[1778641656171,49.92,81033.38,0.6,0.00056,0.0,0.09186]
[1778641658783,49.92,81037.43,0.6,0.00056,0.0,0.09239]
[1778641659213,49.92,81037.43,0.6,0.00056,0.0,0.09239]
[1778641665070,49.92,81036.13,0.6,0.00056,0.0,0.09222]
[1778641665837,49.92,81036.13,0.6,0.00056,0.0,0.09222]
[1778641667004,49.92,81036.7,0.6,0.00056,0.0,0.0923]
[1778641669603,49.92,81030.2,0.6,0.00056,0.0,0.09145]
[1778641671730,49.92,81026.11,0.6,0.00055,0.0,0.09092]
[1778641672438,49.92,81025.72,0.6,0.00055,0.0,0.09087]
[1778641673549,49.92,81015.46,0.6,0.00055,0.0,0.08956]
[1778641679171,49.92,81009.86,0.6,0.00054,0.0,0.08885]
[1778641682102,49.92,81003.64,0.6,0.00054,0.0,0.08807]
[1778641682472,49.92,80993.51,0.6,0.00053,0.0,0.08681]
[1778641687988,49.92,80983.88,0.6,0.00052,0.0,0.08563]
[1778641688545,49.92,80980.86,0.6,0.00052,0.0,0.08526]
[1778641694276,49.92,80980.55,0.6,0.00052,0.0,0.08522]
[1778641695829,49.92,80980.16,0.6,0.00052,0.0,0.08517]
[1778641696832,49.92,80980.07,0.6,0.00052,0.0,0.08516]
[1778641700766,49.92,80972.56,0.6,0.00051,0.0,0.08425]
[1778641701453,49.92,80974.23,0.6,0.00051,0.0,0.08446]
[1778641702767,49.92,80974.89,0.6,0.00051,0.0,0.08454]
[1778641703204,49.92,80974.89,0.6,0.00051,0.0,0.08454]
[1778641710926,49.92,80975.36,0.6,0.00051,0.0,0.08459]
[1778641711635,49.92,80975.67,0.6,0.00051,0.0,0.08463]
[1778641712168,49.92,80975.67,0.6,0.00051,0.0,0.08463]
[1778641712630,49.92,80975.13,0.6,0.00051,0.0,0.08427]
[1778641714004,49.92,80976.69,0.6,0.00051,0.0,0.08446]
[1778641714736,49.92,80980.86,0.6,0.00052,0.0,0.08497]
[1778641715351,49.92,80982.27,0.6,0.00052,0.0,0.08514]
[1778641715990,49.92,80982.27,0.6,0.00052,0.0,0.08514]
[1778641720038,49.92,80983.87,0.6,0.00052,0.0,0.08533]
[1778641720784,49.92,80983.25,0.6,0.00052,0.0,0.08526]
[1778641721589,49.92,80983.26,0.6,0.00052,0.0,0.08526]
[1778641721993,49.92,80983.26,0.6,0.00052,0.0,0.08526]
[1778641725923,49.92,80982.84,0.6,0.00052,0.0,0.08521]
[1778641726657,49.92,80982.84,0.6,0.00052,0.0,0.08521]
[1778641727833,49.92,80982.99,0.6,0.00052,0.0,0.08523]
[1778641728447,49.92,80983.33,0.6,0.00052,0.0,0.08527]
[1778641729673,49.92,80983.12,0.6,0.00052,0.0,0.08524]
[1778641729722,49.92,80983.12,0.6,0.00052,0.0,0.08524]
[1778641729729,49.92,80983.12,0.6,0.00052,0.0,0.08524]
[1778641730258,49.92,80983.12,0.6,0.00052,0.0,0.08524]
[1778641732253,49.92,80987.51,0.6,0.00052,0.0,0.08578]
[1778641733126,49.92,80989.82,0.6,0.00052,0.0,0.08606]
[1778641733772,49.92,80989.19,0.6,0.00052,0.0,0.08598]
[1778641734402,49.92,80988.63,0.6,0.00052,0.0,0.08591]
[1778641735108,49.92,80988.63,0.6,0.00052,0.0,0.08591]
[1778641735787,49.92,80989.84,0.6,0.00052,0.0,0.08606]
[1778641736508,49.92,80990.95,0.6,0.00052,0.0,0.0862]
[1778641738596,49.92,80989.85,0.6,0.00052,0.0,0.08606]
[1778641740082,49.92,80990.3,0.6,0.00052,0.0,0.08612]
[1778641740407,49.92,80990.52,0.6,0.00052,0.0,0.08615]
[1778641740549,49.92,80990.52,0.6,0.00052,0.0,0.08615]
[1778641741152,49.92,80990.52,0.6,0.00052,0.0,0.08615]
[1778641746642,49.92,81004.65,0.6,0.00053,0.0,0.0879]
[1778641751677,49.92,81009.8,0.6,0.00054,0.0,0.08854]
[1778641752550,49.92,81009.8,0.6,0.00054,0.0,0.08854]
[1778641755156,49.92,81013.41,0.6,0.00054,0.0,0.089]
[1778641756967,49.92,81013.17,0.6,0.00054,0.0,0.08897]
[1778641757842,49.92,81013.82,0.6,0.00054,0.0,0.08905]
[1778641758530,49.92,81014.05,0.6,0.00054,0.0,0.08908]
[1778641759788,49.92,81014.99,0.6,0.00054,0.0,0.0892]
[1778641762596,49.92,81010.48,0.6,0.00054,0.0,0.08863]
[1778641763149,49.92,81010.48,0.6,0.00054,0.0,0.08863]
[1778641764490,49.92,81009.99,0.6,0.00054,0.0,0.08857]
[1778641765715,49.92,81010.82,0.6,0.00054,0.0,0.08867]
[1778641768093,49.92,81012.84,0.6,0.00054,0.0,0.08893]
[1778641769273,49.92,81013.17,0.6,0.00054,0.0,0.08897]
[1778641775032,49.92,81014.25,0.6,0.00054,0.0,0.0888]
[1778641776216,49.92,81014.16,0.6,0.00054,0.0,0.08879]
[1778641779103,49.92,81017.79,0.6,0.00054,0.0,0.08925]
[1778641779311,49.92,81017.79,0.6,0.00054,0.0,0.08925]
[1778641780808,49.92,81018.79,0.6,0.00054,0.0,0.08938]
[1778641781501,49.92,81020.26,0.6,0.00055,0.0,0.08956]
[1778641781850,49.92,81020.26,0.6,0.00055,0.0,0.08956]
[1778641781934,49.92,81020.26,0.6,0.00055,0.0,0.08956]
[1778641786944,49.92,81020.75,0.6,0.00055,0.0,0.08962]
[1778641788215,49.92,81020.75,0.6,0.00055,0.0,0.08962]
[1778641790503,49.92,81021.41,0.6,0.00055,0.0,0.08971]
[1778641791047,49.92,81021.41,0.6,0.00055,0.0,0.08971]
[1778641796720,49.92,81020.69,0.6,0.00055,0.0,0.08962]
[1778641797979,49.92,81020.11,0.6,0.00055,0.0,0.08954]
[1778641801089,49.92,81021.1,0.6,0.00055,0.0,0.08967]
[1778641801684,49.92,81021.49,0.6,0.00055,0.0,0.08972]
[1778641802165,49.92,81021.49,0.6,0.00055,0.0,0.08972]
[1778641810695,49.92,81023.17,0.6,0.00055,0.0,0.08993]
[1778641811160,49.92,81023.17,0.6,0.00055,0.0,0.08993]
[1778641816327,49.92,81022.57,0.6,0.00055,0.0,0.08986]
[1778641817102,49.92,81022.83,0.6,0.00055,0.0,0.08989]
[1778641817697,49.92,81022.96,0.6,0.00055,0.0,0.08991]
[1778641818158,49.92,81022.96,0.6,0.00055,0.0,0.08991]
[1778641821426,49.92,81023.6,0.6,0.00055,0.0,0.08999]
[1778641821956,49.92,81023.6,0.6,0.00055,0.0,0.08999]
[1778641823066,49.92,81029.9,0.6,0.00055,0.0,0.0908]
[1778641824438,49.92,81035.46,0.6,0.00056,0.0,0.09151]
[1778641824854,49.92,81035.46,0.6,0.00056,0.0,0.09151]
[1778641825019,49.92,81035.46,0.6,0.00056,0.0,0.09151]
[1778641825625,49.92,81035.56,0.6,0.00056,0.0,0.09153]
[1778641826242,49.92,81035.56,0.6,0.00056,0.0,0.09153]
[1778641827529,49.92,81038.08,0.6,0.00056,0.0,0.09185]
[1778641828415,49.92,81038.08,0.6,0.00056,0.0,0.09185]
[1778641828425,49.92,81056.17,0.6,0.00058,0.0,0.09424]
[1778641829120,49.92,81056.17,0.6,0.00058,0.0,0.09424]
[1778641829815,49.92,81068.51,0.6,0.00059,0.0,0.09589]
[1778641830549,49.92,81069.19,0.6,0.00059,0.0,0.09598]
[1778641831746,49.92,81068.27,0.6,0.00058,0.0,0.09554]
[1778641837289,49.92,81071.4,0.6,0.00059,0.0,0.09596]
[1778641838181,49.92,81071.4,0.6,0.00059,0.0,0.09596]
[1778641838838,49.92,81072.93,0.6,0.00059,0.0,0.09617]
[1778641841821,49.92,81073.13,0.6,0.00059,0.0,0.09619]
[1778641842279,49.92,81073.13,0.6,0.00059,0.0,0.09619]
[1778641844980,49.92,81073.12,0.6,0.00059,0.0,0.09619]
[1778641846127,49.92,81071.67,0.6,0.00059,0.0,0.096]
[1778641846811,49.92,81070.75,0.6,0.00059,0.0,0.09587]
[1778641847532,49.92,81070.67,0.6,0.00059,0.0,0.09586]
[1778641853401,49.92,81065.12,0.6,0.00058,0.0,0.09511]
[1778641856018,49.92,81064.99,0.6,0.00058,0.0,0.0951]
[1778641856662,49.92,81066.75,0.6,0.00058,0.0,0.09533]
[1778641857136,49.92,81066.75,0.6,0.00058,0.0,0.09533]
[1778641857984,49.92,81068.52,0.6,0.00059,0.0,0.09557]
[1778641863472,49.92,81071.03,0.6,0.00059,0.0,0.09591]
[1778641866329,49.92,81070.81,0.6,0.00059,0.0,0.09588]
[1778641866861,49.92,81070.39,0.6,0.00059,0.0,0.09582]
[1778641867481,49.92,81070.56,0.6,0.00059,0.0,0.09585]
[1778641868649,49.92,81070.86,0.6,0.00059,0.0,0.09589]
[1778641869880,49.92,81070.93,0.6,0.00059,0.0,0.0959]
[1778641871828,49.92,81069.61,0.6,0.00059,0.0,0.09572]
[1778641874374,49.92,81070.42,0.6,0.00059,0.0,0.09583]
[1778641875036,49.92,81069.52,0.6,0.00059,0.0,0.09571]
[1778641879339,49.92,81066.83,0.6,0.00058,0.0,0.09534]
[1778641879399,49.92,81066.83,0.6,0.00058,0.0,0.09534]
[1778641879978,49.92,81066.21,0.6,0.00058,0.0,0.09526]
[1778641880596,49.92,81063.82,0.6,0.00058,0.0,0.09494]
[1778641884614,49.92,81048.26,0.6,0.00057,0.0,0.09287]
[1778641886804,49.92,81048.19,0.6,0.00057,0.0,0.09286]
[1778641891535,49.92,81046.75,0.6,0.00057,0.0,0.09268]
[1778641893186,49.92,81045.87,0.6,0.00056,0.0,0.09225]
[1778641893810,49.92,81045.32,0.6,0.00056,0.0,0.09218]
[1778641895040,49.92,81045.27,0.6,0.00056,0.0,0.09217]
[1778641904347,49.92,81044.18,0.6,0.00056,0.0,0.09203]
[1778641905044,49.92,81044.09,0.6,0.00056,0.0,0.09201]
[1778641908357,49.92,81044.36,0.6,0.00056,0.0,0.09205]
[1778641908919,49.92,81044.43,0.6,0.00056,0.0,0.09206]
[1778641910243,49.92,81044.53,0.6,0.00056,0.0,0.09207]
[1778641910964,49.92,81044.53,0.6,0.00056,0.0,0.09207]
[1778641912014,49.92,81044.53,0.6,0.00056,0.0,0.09207]
[1778641912654,49.92,81044.52,0.6,0.00056,0.0,0.09207]
[1778641914851,49.92,81043.92,0.6,0.00056,0.0,0.09199]
[1778641915317,49.92,81043.92,0.6,0.00056,0.0,0.09199]
[1778641915850,49.92,81043.92,0.6,0.00056,0.0,0.09199]
[1778641916032,49.92,81043.92,0.6,0.00056,0.0,0.09199]
[1778641916066,49.92,81043.92,0.6,0.00056,0.0,0.09199]
[1778641916499,49.92,81043.92,0.6,0.00056,0.0,0.09199]
[1778641922890,49.92,81033.56,0.6,0.00055,0.0,0.09065]
[1778641924569,49.92,81031.74,0.6,0.00055,0.0,0.09042]
[1778641925204,49.92,81031.74,0.6,0.00055,0.0,0.09042]
[1778641928932,49.92,81033.71,0.6,0.00055,0.0,0.09067]
[1778641929517,49.92,81033.71,0.6,0.00055,0.0,0.09067]
[1778641935075,49.92,81034.31,0.6,0.00055,0.0,0.09075]
[1778641935918,49.92,81033.6,0.6,0.00055,0.0,0.09066]
[1778641941857,49.92,81033.89,0.6,0.00055,0.0,0.09069]
[1778641942501,49.92,81033.89,0.6,0.00055,0.0,0.09069]
[1778641947874,49.92,81034.07,0.6,0.00055,0.0,0.09072]
[1778641948505,49.92,81034.07,0.6,0.00055,0.0,0.09072]
[1778641949045,49.92,81033.03,0.6,0.00055,0.0,0.09058]
[1778641949613,49.92,81032.67,0.6,0.00055,0.0,0.09054]
[1778641951050,49.92,81032.67,0.6,0.00055,0.0,0.09054]
[1778641951194,49.92,81032.67,0.6,0.00055,0.0,0.09054]
[1778641953389,49.92,81032.54,0.6,0.00055,0.0,0.09021]
[1778641953995,49.92,81032.28,0.6,0.00055,0.0,0.09018]
[1778641955091,49.92,81032.24,0.6,0.00055,0.0,0.09017]
[1778641955789,49.92,81032.49,0.6,0.00055,0.0,0.09021]
[1778641961160,49.92,81033.07,0.6,0.00055,0.0,0.09028]
[1778641965028,49.92,81032.6,0.6,0.00055,0.0,0.09022]
[1778641965693,49.92,81032.69,0.6,0.00055,0.0,0.09023]
[1778641968966,49.92,81032.82,0.6,0.00055,0.0,0.09025]
[1778641969657,49.92,81032.82,0.6,0.00055,0.0,0.09025]
[1778641972135,49.92,81032.4,0.6,0.00055,0.0,0.0902]
[1778641974743,49.92,81033.58,0.6,0.00055,0.0,0.09035]
[1778641975226,49.92,81033.58,0.6,0.00055,0.0,0.09035]
[1778641976005,49.92,81033.05,0.6,0.00055,0.0,0.09028]
[1778641978054,49.92,81034.03,0.6,0.00055,0.0,0.0904]
[1778641978567,49.92,81034.03,0.6,0.00055,0.0,0.0904]
[1778641986340,49.92,81031.67,0.6,0.00055,0.0,0.0901]
[1778641988187,49.92,81032.03,0.6,0.00055,0.0,0.09015]
[1778641988950,49.92,81032.03,0.6,0.00055,0.0,0.09015]
[1778641994371,49.92,81031.63,0.6,0.00055,0.0,0.0901]
[1778641995023,49.92,81031.65,0.6,0.00055,0.0,0.0901]
[1778641998931,49.92,81013.95,0.6,0.00053,0.0,0.08786]
[1778641999658,49.92,81014.65,0.6,0.00054,0.0,0.08795]
[1778642005475,49.92,81015.65,0.6,0.00054,0.0,0.08807]
[1778642008771,49.92,81018.65,0.6,0.00054,0.0,0.08845]
[1778642010609,49.92,81018.65,0.6,0.00054,0.0,0.08845]
[1778642011742,49.92,81019.04,0.6,0.00054,0.0,0.0882]
[1778642012119,49.92,81019.04,0.6,0.00054,0.0,0.0882]
[1778642014552,49.92,81018.64,0.6,0.00054,0.0,0.08815]
[1778642015002,49.92,81018.64,0.6,0.00054,0.0,0.08815]
[1778642018481,49.92,81018.55,0.6,0.00054,0.0,0.08814]
[1778642019231,49.92,81019.79,0.6,0.00054,0.0,0.08829]
[1778642019945,49.92,81019.57,0.6,0.00054,0.0,0.08826]
[1778642020633,49.92,81019.57,0.6,0.00054,0.0,0.08826]
[1778642026368,49.92,81019.41,0.6,0.00054,0.0,0.08824]
[1778642026973,49.92,81018.71,0.6,0.00054,0.0,0.08816]
[1778642029755,49.92,81017.18,0.6,0.00054,0.0,0.08796]
[1778642030306,49.92,81017.18,0.6,0.00054,0.0,0.08796]
[1778642031045,49.92,81017.18,0.6,0.00054,0.0,0.08796]
[1778642031720,49.92,81017.18,0.6,0.00054,0.0,0.08796]
[1778642037699,49.92,81017.1,0.6,0.00054,0.0,0.08795]
[1778642042734,49.92,81017.69,0.6,0.00054,0.0,0.08803]
[1778642045129,49.92,81010.09,0.6,0.00053,0.0,0.08708]
[1778642045946,49.92,81006.59,0.6,0.00053,0.0,0.08665]
[1778642047024,49.92,81005.97,0.6,0.00053,0.0,0.08657]
[1778642048439,49.92,81005.94,0.6,0.00053,0.0,0.08657]
[1778642054131,49.92,81004.73,0.6,0.00053,0.0,0.08642]
[1778642054842,49.92,81002.59,0.6,0.00052,0.0,0.08615]
[1778642056227,49.92,81002.49,0.6,0.00052,0.0,0.08614]
[1778642057062,49.92,81001.99,0.6,0.00052,0.0,0.08608]
[1778642059617,49.92,81001.9,0.6,0.00052,0.0,0.08607]
[1778642060306,49.92,81001.84,0.6,0.00052,0.0,0.08606]
[1778642061408,49.92,81004.16,0.6,0.00053,0.0,0.08635]
[1778642062083,49.92,81003.88,0.6,0.00053,0.0,0.08631]
[1778642064013,49.92,81004.18,0.6,0.00053,0.0,0.08635]
[1778642064694,49.92,81004.18,0.6,0.00053,0.0,0.08635]
[1778642067160,49.92,81003.82,0.6,0.00052,0.0,0.0863]
[1778642067856,49.92,81001.73,0.6,0.00052,0.0,0.08605]
[1778642068409,49.92,81001.73,0.6,0.00052,0.0,0.08605]
[1778642069004,49.92,81000.41,0.6,0.00052,0.0,0.08589]
[1778642072715,49.92,81000.89,0.6,0.00052,0.0,0.08565]
[1778642073240,49.92,81000.89,0.6,0.00052,0.0,0.08565]
[1778642076115,49.92,80997.26,0.6,0.00052,0.0,0.08521]
[1778642076964,49.92,80998.1,0.6,0.00052,0.0,0.08531]
[1778642079947,49.92,81000.6,0.6,0.00052,0.0,0.08561]
[1778642080628,49.92,81000.6,0.6,0.00052,0.0,0.08561]
[1778642082410,49.92,81002.08,0.6,0.00052,0.0,0.0858]
[1778642084418,49.92,81002.21,0.6,0.00052,0.0,0.08581]
[1778642085025,49.92,81000.05,0.6,0.00052,0.0,0.08555]
[1778642085785,49.92,80999.93,0.6,0.00052,0.0,0.08553]
[1778642086206,49.92,80999.93,0.6,0.00052,0.0,0.08553]
[1778642086758,49.92,80999.93,0.6,0.00052,0.0,0.08553]
[1778642089025,49.92,81000.3,0.6,0.00052,0.0,0.08558]
[1778642089876,49.92,81000.3,0.6,0.00052,0.0,0.08558]
[1778642095100,49.92,81000.6,0.6,0.00052,0.0,0.08561]
[1778642100136,49.92,80996.37,0.6,0.00052,0.0,0.0851]
[1778642103517,49.92,80998.37,0.6,0.00052,0.0,0.08534]
[1778642104111,49.92,81000.7,0.6,0.00052,0.0,0.08563]
[1778642110208,49.92,81001.9,0.6,0.00052,0.0,0.08577]
[1778642111117,49.92,81001.9,0.6,0.00052,0.0,0.08577]
[1778642111858,49.92,81002.07,0.6,0.00052,0.0,0.08579]
[1778642112304,49.92,81002.07,0.6,0.00052,0.0,0.08579]
[1778642115127,49.92,81011.57,0.6,0.00053,0.0,0.08697]
[1778642115883,49.92,81011.99,0.6,0.00053,0.0,0.08702]
[1778642121285,49.92,81010.56,0.6,0.00053,0.0,0.08684]
[1778642126320,49.92,81009.74,0.6,0.00053,0.0,0.08674]
[1778642129326,49.92,81009.85,0.6,0.00053,0.0,0.08675]
[1778642130011,49.92,81009.85,0.6,0.00053,0.0,0.08675]
[1778642133735,49.92,81004.06,0.6,0.00052,0.0,0.08574]
[1778642134580,49.92,81001.8,0.6,0.00052,0.0,0.08547]
[1778642135108,49.92,81001.86,0.6,0.00052,0.0,0.08548]
[1778642135528,49.92,81001.86,0.6,0.00052,0.0,0.08548]
[1778642136973,49.92,81001.27,0.6,0.00052,0.0,0.0854]
[1778642137795,49.92,81001.16,0.6,0.00052,0.0,0.08539]
[1778642145255,49.92,81001.59,0.6,0.00052,0.0,0.08544]
[1778642145496,49.92,81001.59,0.6,0.00052,0.0,0.08544]
[1778642145526,49.92,81001.59,0.6,0.00052,0.0,0.08544]
[1778642146008,49.92,81003.57,0.6,0.00052,0.0,0.08568]
[1778642150148,49.92,81003.44,0.6,0.00052,0.0,0.08567]
[1778642150776,49.92,81003.84,0.6,0.00052,0.0,0.08572]
[1778642153228,49.92,81004.72,0.6,0.00052,0.0,0.08582]
[1778642153729,49.92,81004.72,0.6,0.00052,0.0,0.08582]
[1778642155143,49.92,81009.93,0.6,0.00053,0.0,0.08647]
[1778642155809,49.92,81012.34,0.6,0.00053,0.0,0.08676]
[1778642160070,49.92,81012.71,0.6,0.00053,0.0,0.08681]
[1778642160885,49.92,81011.54,0.6,0.00053,0.0,0.08666]
[1778642165141,49.92,81013.82,0.6,0.00053,0.0,0.08695]
[1778642165766,49.92,81013.82,0.6,0.00053,0.0,0.08695]
[1778642166172,49.92,81013.98,0.6,0.00053,0.0,0.08697]
[1778642166778,49.92,81013.98,0.6,0.00053,0.0,0.08697]
[1778642167431,49.92,81014.23,0.6,0.00053,0.0,0.087]
[1778642167971,49.92,81014.25,0.6,0.00053,0.0,0.087]
[1778642169737,49.92,81014.24,0.6,0.00053,0.0,0.087]
[1778642170228,49.92,81014.2,0.6,0.00053,0.0,0.08699]
[1778642174312,49.92,81010.95,0.6,0.00053,0.0,0.08659]
[1778642175041,49.92,81010.91,0.6,0.00053,0.0,0.08659]
[1778642180720,49.92,81010.68,0.6,0.00053,0.0,0.08656]
[1778642181180,49.92,81010.31,0.6,0.00053,0.0,0.08651]
[1778642182629,49.92,81011.23,0.6,0.00053,0.0,0.08663]
[1778642183208,49.92,81010.42,0.6,0.00053,0.0,0.08653]
[1778642188750,49.92,81011.75,0.6,0.00053,0.0,0.08669]
[1778642189864,49.92,81012.83,0.6,0.00053,0.0,0.08682]
[1778642195492,49.92,81010.32,0.6,0.00052,0.0,0.08622]
[1778642196011,49.92,81010.14,0.6,0.00052,0.0,0.0862]
[1778642198966,49.92,81010.2,0.6,0.00052,0.0,0.0862]
[1778642199530,49.92,81010.2,0.6,0.00052,0.0,0.0862]
[1778642201194,49.92,81010.13,0.6,0.00052,0.0,0.08619]
[1778642201765,49.92,81010.13,0.6,0.00052,0.0,0.08619]
[1778642206901,49.92,81011.6,0.6,0.00053,0.0,0.08638]
[1778642212432,49.92,81011.6,0.6,0.00053,0.0,0.08638]
[1778642213104,49.92,81011.25,0.6,0.00053,0.0,0.08633]
[1778642214590,49.92,81013.89,0.6,0.00053,0.0,0.08666]
[1778642215088,49.92,81014.41,0.6,0.00053,0.0,0.08672]
[1778642215753,49.92,81014.41,0.6,0.00053,0.0,0.08672]
[1778642216320,49.92,81013.9,0.6,0.00053,0.0,0.08666]
[1778642217098,49.92,81013.9,0.6,0.00053,0.0,0.08666]
[1778642217871,49.92,81013.79,0.6,0.00053,0.0,0.08665]
[1778642220181,49.92,81014.31,0.6,0.00053,0.0,0.08671]
[1778642221362,49.92,81013.98,0.6,0.00053,0.0,0.08667]
[1778642224850,49.92,81014.24,0.6,0.00053,0.0,0.0867]
[1778642225521,49.92,81014.24,0.6,0.00053,0.0,0.0867]
[1778642227827,49.92,81014.24,0.6,0.00053,0.0,0.0867]
[1778642228173,49.92,81014.19,0.6,0.00053,0.0,0.08669]
[1778642229476,49.92,81014.19,0.6,0.00053,0.0,0.08669]
[1778642229964,49.92,81011.88,0.6,0.00053,0.0,0.08641]
[1778642232266,49.92,81011.79,0.6,0.00053,0.0,0.0864]
[1778642234256,49.92,81011.58,0.6,0.00053,0.0,0.08637]
[1778642236724,49.92,81011.84,0.6,0.00053,0.0,0.0864]
[1778642237901,49.92,81012.07,0.6,0.00053,0.0,0.08643]
[1778642239063,49.92,81012.25,0.6,0.00053,0.0,0.08646]
[1778642239661,49.92,81012.25,0.6,0.00053,0.0,0.08646]
[1778642243115,49.92,81012.17,0.6,0.00053,0.0,0.08645]
[1778642243759,49.92,81012.17,0.6,0.00053,0.0,0.08645]
[1778642245633,49.92,81012.17,0.6,0.00053,0.0,0.08645]
[1778642246262,49.92,81012.16,0.6,0.00053,0.0,0.08644]
[1778642246877,49.92,81011.95,0.6,0.00053,0.0,0.08642]
[1778642247653,49.92,81011.95,0.6,0.00053,0.0,0.08642]
[1778642251288,49.92,81008.71,0.6,0.00052,0.0,0.08602]
[1778642251997,49.92,81008.42,0.6,0.00052,0.0,0.08569]
[1778642253803,49.92,81009.41,0.6,0.00052,0.0,0.08581]
[1778642254696,49.92,81008.66,0.6,0.00052,0.0,0.08572]
[1778642255269,49.92,81008.68,0.6,0.00052,0.0,0.08572]
[1778642255979,49.92,81008.89,0.6,0.00052,0.0,0.08575]
[1778642261280,49.92,81008.89,0.6,0.00052,0.0,0.08575]
[1778642261951,49.92,81008.89,0.6,0.00052,0.0,0.08575]
[1778642264469,49.92,81007.11,0.6,0.00052,0.0,0.08553]
[1778642266790,49.92,81006.09,0.6,0.00052,0.0,0.0854]
[1778642267426,49.92,81005.46,0.6,0.00052,0.0,0.08533]
[1778642268015,49.92,81006.38,0.6,0.00052,0.0,0.08544]
[1778642268713,49.92,81006.38,0.6,0.00052,0.0,0.08544]
[1778642269124,49.92,81005.95,0.6,0.00052,0.0,0.08539]
[1778642269252,49.92,81005.95,0.6,0.00052,0.0,0.08539]
[1778642273980,49.92,80999.92,0.6,0.00051,0.0,0.08465]
[1778642274743,49.92,80999.92,0.6,0.00051,0.0,0.08465]
[1778642275886,49.92,81000.43,0.6,0.00052,0.0,0.08472]
[1778642277950,49.92,81000.76,0.6,0.00052,0.0,0.08476]
[1778642283436,49.92,81004.49,0.6,0.00052,0.0,0.08521]
[1778642285120,49.92,81007.39,0.6,0.00052,0.0,0.08556]
[1778642286386,49.92,81004.46,0.6,0.00052,0.0,0.08521]
[1778642289482,49.92,81004.34,0.6,0.00052,0.0,0.08519]
[1778642290148,49.92,81004.4,0.6,0.00052,0.0,0.0852]
[1778642295150,49.92,81003.65,0.6,0.00052,0.0,0.08511]
[1778642296214,49.92,81003.91,0.6,0.00052,0.0,0.08514]
[1778642297193,49.92,81003.91,0.6,0.00052,0.0,0.08514]
[1778642297820,49.92,81003.91,0.6,0.00052,0.0,0.08514]
[1778642298408,49.92,81003.91,0.6,0.00052,0.0,0.08514]
[1778642299012,49.92,81006.21,0.6,0.00052,0.0,0.08542]
[1778642300261,49.92,81006.85,0.6,0.00052,0.0,0.0855]
[1778642301736,49.92,81006.57,0.6,0.00052,0.0,0.08546]
[1778642302212,49.92,81006.58,0.6,0.00052,0.0,0.08546]
[1778642302991,49.92,81005.62,0.6,0.00052,0.0,0.08535]
[1778642303723,49.92,81005.62,0.6,0.00052,0.0,0.08535]
[1778642304429,49.92,81005.76,0.6,0.00052,0.0,0.08536]
[1778642306697,49.92,81005.38,0.6,0.00052,0.0,0.08532]
[1778642307057,49.92,81004.61,0.6,0.00052,0.0,0.08522]
[1778642307074,49.92,81004.61,0.6,0.00052,0.0,0.08522]
[1778642307112,49.92,81004.61,0.6,0.00052,0.0,0.08522]
[1778642308070,49.92,81003.53,0.6,0.00052,0.0,0.08509]
[1778642309842,49.92,81004.16,0.6,0.00052,0.0,0.08517]
[1778642310463,49.92,81004.05,0.6,0.00052,0.0,0.08516]
[1778642311622,49.92,81004.53,0.6,0.00052,0.0,0.08521]
[1778642312117,49.92,81004.22,0.6,0.00052,0.0,0.08488]
[1778642316654,49.92,81004.45,0.6,0.00052,0.0,0.08491]
[1778642317440,49.92,81005.47,0.6,0.00052,0.0,0.08503]
[1778642317927,49.92,81005.47,0.6,0.00052,0.0,0.08503]
[1778642319089,49.92,81005.85,0.6,0.00052,0.0,0.08508]
[1778642324253,49.92,81006.67,0.6,0.00052,0.0,0.08518]
[1778642324914,49.92,81006.67,0.6,0.00052,0.0,0.08518]
[1778642330768,49.92,81005.85,0.6,0.00052,0.0,0.08508]
[1778642335803,49.92,81006.52,0.6,0.00052,0.0,0.08516]
[1778642336286,49.92,81006.52,0.6,0.00052,0.0,0.08516]
[1778642337814,49.92,81012.01,0.6,0.00052,0.0,0.08583]
[1778642338374,49.92,81012.25,0.6,0.00052,0.0,0.08586]
[1778642338999,49.92,81011.99,0.6,0.00052,0.0,0.08583]
[1778642339700,49.92,81011.99,0.6,0.00052,0.0,0.08583]
[1778642340231,49.92,81012.09,0.6,0.00052,0.0,0.08584]
[1778642341515,49.92,81012.09,0.6,0.00052,0.0,0.08584]
[1778642342034,49.92,81011.21,0.6,0.00052,0.0,0.08574]
[1778642348894,49.92,81011.87,0.6,0.00052,0.0,0.08582]
[1778642353929,49.92,81011.62,0.6,0.00052,0.0,0.08579]
[1778642354407,49.92,81011.62,0.6,0.00052,0.0,0.08579]
[1778642354990,49.92,81012.23,0.6,0.00052,0.0,0.08586]
[1778642360978,49.92,81011.84,0.6,0.00052,0.0,0.08581]
[1778642362854,49.92,81011.84,0.6,0.00052,0.0,0.08581]
[1778642363453,49.92,81011.96,0.6,0.00052,0.0,0.08583]
[1778642364798,49.92,81012.18,0.6,0.00052,0.0,0.08585]
[1778642365402,49.92,81012.8,0.6,0.00052,0.0,0.08593]
[1778642371560,49.92,81012.98,0.6,0.00052,0.0,0.08595]
[1778642372752,49.92,81013.2,0.6,0.00052,0.0,0.08568]
[1778642373981,49.92,81013.27,0.6,0.00052,0.0,0.08569]
[1778642376697,49.92,81012.89,0.6,0.00052,0.0,0.08565]
[1778642381046,49.92,81015.8,0.6,0.00052,0.0,0.086]
[1778642381870,49.92,81015.8,0.6,0.00052,0.0,0.086]
[1778642382537,49.92,81017.18,0.6,0.00053,0.0,0.08617]
[1778642385116,49.92,81013.01,0.6,0.00052,0.0,0.08566]
[1778642385826,49.92,81013.01,0.6,0.00052,0.0,0.08566]
[1778642386978,49.92,81012.41,0.6,0.00052,0.0,0.08559]
[1778642392918,49.92,81011.74,0.6,0.00052,0.0,0.08551]
[1778642392979,49.92,81011.74,0.6,0.00052,0.0,0.08551]
[1778642393109,49.92,81011.74,0.6,0.00052,0.0,0.08551]
[1778642393975,49.92,81011.74,0.6,0.00052,0.0,0.08551]
[1778642393204,49.92,80993.85,0.6,0.00051,0.0,0.08334]
[1778642394211,49.92,80972.38,0.6,0.00049,0.0,0.08081]
[1778642395834,49.92,80972.38,0.6,0.00049,0.0,0.08081]
[1778642395988,49.92,80972.38,0.6,0.00049,0.0,0.08081]
[1778642396504,49.92,80970.65,0.6,0.00049,0.0,0.08061]
[1778642396819,49.92,80970.65,0.6,0.00049,0.0,0.08061]
[1778642398873,49.92,80978.51,0.6,0.00049,0.0,0.08153]
[1778642399734,49.92,80979.43,0.6,0.0005,0.0,0.08164]
[1778642400328,49.92,80979.31,0.6,0.0005,0.0,0.08162]
[1778642401701,49.92,80979.58,0.6,0.0005,0.0,0.08165]
[1778642405016,49.92,80987.77,0.6,0.0005,0.0,0.08262]
[1778642405812,49.92,80990.72,0.6,0.0005,0.0,0.08297]
[1778642406629,49.92,80992.33,0.6,0.00051,0.0,0.08316]
[1778642407258,49.92,80992.91,0.6,0.00051,0.0,0.08323]
[1778642408594,49.92,80992.98,0.6,0.00051,0.0,0.08324]
[1778642409090,49.92,80994.92,0.6,0.00051,0.0,0.08347]
[1778642414351,49.92,80997.46,0.6,0.00051,0.0,0.08378]
[1778642415315,49.92,80997.46,0.6,0.00051,0.0,0.08378]
[1778642415628,49.92,80997.46,0.6,0.00051,0.0,0.08378]
[1778642416030,49.92,80997.46,0.6,0.00051,0.0,0.08378]
[1778642416809,49.92,80997.99,0.6,0.00051,0.0,0.08384]
[1778642417252,49.92,80998.27,0.6,0.00051,0.0,0.08387]
[1778642417959,49.92,80998.27,0.6,0.00051,0.0,0.08387]
[1778642421691,49.92,81001.71,0.6,0.00051,0.0,0.08429]
[1778642422763,49.92,81001.79,0.6,0.00051,0.0,0.0843]
[1778642423269,49.92,81003.32,0.6,0.00051,0.0,0.08448]
[1778642424798,49.92,81004.22,0.6,0.00051,0.0,0.08459]
[1778642426030,49.92,81004.84,0.6,0.00052,0.0,0.08467]
[1778642426692,49.92,81005.99,0.6,0.00052,0.0,0.08481]
[1778642427256,49.92,81007.61,0.6,0.00052,0.0,0.085]
[1778642427955,49.92,81007.61,0.6,0.00052,0.0,0.085]
[1778642434121,49.92,81007.22,0.6,0.00052,0.0,0.08466]
[1778642434854,49.92,81007.22,0.6,0.00052,0.0,0.08466]
[1778642436923,49.92,81008.36,0.6,0.00052,0.0,0.0848]
[1778642437551,49.92,81006.85,0.6,0.00052,0.0,0.08462]
[1778642438704,49.92,81006.69,0.6,0.00051,0.0,0.0846]
[1778642439764,49.92,81007.39,0.6,0.00052,0.0,0.08468]
[1778642445574,49.92,81009.76,0.6,0.00052,0.0,0.08497]
[1778642449452,49.92,81010.12,0.6,0.00052,0.0,0.08501]
[1778642449942,49.92,81010.12,0.6,0.00052,0.0,0.08501]
[1778642452778,49.92,81012.43,0.6,0.00052,0.0,0.0853]
[1778642453157,49.92,81012.7,0.6,0.00052,0.0,0.08533]
[1778642454275,49.92,81012.7,0.6,0.00052,0.0,0.08533]
[1778642455001,49.92,81012.7,0.6,0.00052,0.0,0.08533]
[1778642462592,49.92,81012.54,0.6,0.00052,0.0,0.08531]
[1778642463019,49.92,81012.54,0.6,0.00052,0.0,0.08531]
[1778642465149,49.92,81008.8,0.6,0.00052,0.0,0.08485]
[1778642466275,49.92,81008.7,0.6,0.00052,0.0,0.08484]
[1778642466929,49.92,81008.7,0.6,0.00052,0.0,0.08484]
[1778642467706,49.92,81008.85,0.6,0.00052,0.0,0.08486]
[1778642472390,49.92,81004.04,0.6,0.00051,0.0,0.08428]
[1778642474273,49.92,81005.16,0.6,0.00051,0.0,0.08441]
[1778642480065,49.92,81005.13,0.6,0.00051,0.0,0.08441]
[1778642480732,49.92,81005.12,0.6,0.00051,0.0,0.08441]
[1778642482585,49.92,81005.16,0.6,0.00051,0.0,0.08441]
[1778642483049,49.92,81005.16,0.6,0.00051,0.0,0.08441]
[1778642485628,49.92,81005.46,0.6,0.00051,0.0,0.08445]
[1778642486666,49.92,81005.5,0.6,0.00051,0.0,0.08445]
[1778642487897,49.92,81005.76,0.6,0.00051,0.0,0.08449]
[1778642488006,49.92,81005.76,0.6,0.00051,0.0,0.08449]
[1778642489671,49.92,81001.53,0.6,0.00051,0.0,0.08398]
[1778642490086,49.92,81001.53,0.6,0.00051,0.0,0.08398]
[1778642490869,49.92,81000.5,0.6,0.00051,0.0,0.08385]
[1778642491951,49.92,81000.54,0.6,0.00051,0.0,0.08386]
[1778642493832,49.92,81000.59,0.6,0.00051,0.0,0.08357]
[1778642494467,49.92,81000.2,0.6,0.00051,0.0,0.08353]
[1778642495950,49.92,81000.73,0.6,0.00051,0.0,0.08359]
[1778642496258,49.92,81001.9,0.6,0.00051,0.0,0.08373]
[1778642499320,49.92,81010.65,0.6,0.00052,0.0,0.08479]
[1778642500129,49.92,81010.42,0.6,0.00052,0.0,0.08476]
[1778642502472,49.92,81011.54,0.6,0.00052,0.0,0.08489]
[1778642505072,49.92,81011.77,0.6,0.00052,0.0,0.08492]
[1778642507309,49.92,81012.31,0.6,0.00052,0.0,0.08499]
[1778642508745,49.92,81012.6,0.6,0.00052,0.0,0.08502]
[1778642511665,49.92,81012.6,0.6,0.00052,0.0,0.08502]
[1778642512145,49.92,81012.7,0.6,0.00052,0.0,0.08504]
[1778642514053,49.92,81012.83,0.6,0.00052,0.0,0.08505]
[1778642514657,49.92,81013.99,0.6,0.00052,0.0,0.08519]
[1778642515091,49.92,81013.99,0.6,0.00052,0.0,0.08519]
[1778642515757,49.92,81013.72,0.6,0.00052,0.0,0.08516]
[1778642516345,49.92,81013.2,0.6,0.00052,0.0,0.0851]
[1778642517846,49.92,81013.17,0.6,0.00052,0.0,0.08509]
[1778642520778,49.92,81013.17,0.6,0.00052,0.0,0.08509]
[1778642521685,49.92,81013.17,0.6,0.00052,0.0,0.08509]
[1778642523625,49.92,81013.2,0.6,0.00052,0.0,0.0851]
[1778642524120,49.92,81013.2,0.6,0.00052,0.0,0.0851]
[1778642525303,49.92,81012.95,0.6,0.00052,0.0,0.08507]
[1778642525784,49.92,81012.95,0.6,0.00052,0.0,0.08507]
[1778642532127,49.92,81009.38,0.6,0.00052,0.0,0.08463]
[1778642533898,49.92,81006.22,0.6,0.00051,0.0,0.08425]
[1778642534221,49.92,81006.32,0.6,0.00051,0.0,0.08426]
[1778642534955,49.92,81006.32,0.6,0.00051,0.0,0.08426]
[1778642536148,49.92,81006.82,0.6,0.00051,0.0,0.08432]
[1778642545063,49.92,81009.48,0.6,0.00052,0.0,0.08464]
[1778642545430,49.92,81009.15,0.6,0.00052,0.0,0.0846]
[1778642546784,49.92,81008.75,0.6,0.00051,0.0,0.08456]
[1778642547496,49.92,81005.95,0.6,0.00051,0.0,0.08422]
[1778642551711,49.92,81005.82,0.6,0.00051,0.0,0.0842]
[1778642552447,49.92,81005.82,0.6,0.00051,0.0,0.08391]
[1778642554200,49.92,81005.97,0.6,0.00051,0.0,0.08393]
[1778642554869,49.92,81005.97,0.6,0.00051,0.0,0.08393]
[1778642556607,49.92,81006.14,0.6,0.00051,0.0,0.08395]
[1778642557587,49.92,81004.61,0.6,0.00051,0.0,0.08377]
[1778642560659,49.92,81004.19,0.6,0.00051,0.0,0.08371]
[1778642561553,49.92,81004.2,0.6,0.00051,0.0,0.08372]
[1778642565124,49.92,81006.25,0.6,0.00051,0.0,0.08396]
[1778642565742,49.92,81006.33,0.6,0.00051,0.0,0.08397]
[1778642571452,49.92,81007.2,0.6,0.00051,0.0,0.08408]
[1778642572487,49.92,81007.2,0.6,0.00051,0.0,0.08408]
[1778642572969,49.92,81007.2,0.6,0.00051,0.0,0.08408]
[1778642575461,49.92,81008.43,0.6,0.00051,0.0,0.08423]
[1778642575996,49.92,81008.43,0.6,0.00051,0.0,0.08423]
[1778642582130,49.92,81007.62,0.6,0.00051,0.0,0.08413]
[1778642582849,49.92,81007.85,0.6,0.00051,0.0,0.08416]
[1778642585183,49.92,81008.05,0.6,0.00051,0.0,0.08418]
[1778642585780,49.92,81008.88,0.6,0.00051,0.0,0.08428]
[1778642586947,49.92,81009.08,0.6,0.00051,0.0,0.0843]
[1778642587663,49.92,81009.43,0.6,0.00051,0.0,0.08435]
[1778642588950,49.92,81009.54,0.6,0.00051,0.0,0.08436]
[1778642589615,49.92,81010.09,0.6,0.00051,0.0,0.08443]
[1778642596137,49.92,81010.1,0.6,0.00051,0.0,0.08443]
[1778642596979,49.92,81010.03,0.6,0.00051,0.0,0.08442]
[1778642598729,49.92,81010.13,0.6,0.00051,0.0,0.08443]
[1778642599914,49.92,81010.44,0.6,0.00051,0.0,0.08447]
[1778642602189,49.92,81010.22,0.6,0.00051,0.0,0.08444]
[1778642602958,49.92,81010.23,0.6,0.00051,0.0,0.08444]
[1778642606622,49.92,81002.78,0.6,0.00051,0.0,0.08355]
[1778642607135,49.92,81002.78,0.6,0.00051,0.0,0.08355]
[1778642611701,49.92,81002.48,0.6,0.00051,0.0,0.08351]
[1778642612225,49.92,81002.48,0.6,0.00051,0.0,0.08351]
[1778642619788,49.92,80999.46,0.6,0.0005,0.0,0.08286]
[1778642624823,49.92,81005.03,0.6,0.00051,0.0,0.08353]
[1778642629858,49.92,81007.61,0.6,0.00051,0.0,0.08384]
[1778642630818,49.92,81007.61,0.6,0.00051,0.0,0.08384]
[1778642631306,49.92,81007.54,0.6,0.00051,0.0,0.08383]
[1778642632001,49.92,81007.54,0.6,0.00051,0.0,0.08383]
[1778642632613,49.92,81007.54,0.6,0.00051,0.0,0.08383]
[1778642637914,49.92,81007.64,0.6,0.00051,0.0,0.08384]
[1778642638997,49.92,81007.64,0.6,0.00051,0.0,0.08384]
[1778642639633,49.92,81007.31,0.6,0.00051,0.0,0.0838]
[1778642641744,49.92,81006.7,0.6,0.00051,0.0,0.08373]
[1778642642102,49.92,81006.7,0.6,0.00051,0.0,0.08373]
[1778642644123,49.92,81007.86,0.6,0.00051,0.0,0.08387]
[1778642644989,49.92,81007.86,0.6,0.00051,0.0,0.08387]
[1778642651227,49.92,81006.81,0.6,0.00051,0.0,0.08374]
[1778642652521,49.92,81002.71,0.6,0.00051,0.0,0.08325]
[1778642656989,49.92,81002.73,0.6,0.00051,0.0,0.08325]
[1778642657641,49.92,81002.73,0.6,0.00051,0.0,0.08325]
[1778642658804,49.92,81002.42,0.6,0.00051,0.0,0.08321]
[1778642659560,49.92,81002.71,0.6,0.00051,0.0,0.08325]
[1778642662968,49.92,81002.97,0.6,0.00051,0.0,0.08328]
[1778642663667,49.92,81002.97,0.6,0.00051,0.0,0.08328]
[1778642665830,49.92,81002.85,0.6,0.00051,0.0,0.08327]
[1778642666417,49.92,81002.85,0.6,0.00051,0.0,0.08327]
[1778642668761,49.92,81002.85,0.6,0.00051,0.0,0.08327]
[1778642669202,49.92,81002.85,0.6,0.00051,0.0,0.08327]
[1778642669870,49.92,81002.48,0.6,0.00051,0.0,0.08322]
[1778642670381,49.92,81002.46,0.6,0.00051,0.0,0.08322]
[1778642671667,49.92,81002.46,0.6,0.00051,0.0,0.08322]
[1778642672831,49.92,81003.2,0.6,0.00051,0.0,0.08302]
[1778642674037,49.92,81003.22,0.6,0.00051,0.0,0.08302]
[1778642674754,49.92,81002.65,0.6,0.0005,0.0,0.08295]
[1778642675493,49.92,81002.74,0.6,0.0005,0.0,0.08296]
[1778642676051,49.92,81002.74,0.6,0.0005,0.0,0.08296]
[1778642676867,49.92,81002.61,0.6,0.0005,0.0,0.08295]
[1778642677585,49.92,81002.78,0.6,0.0005,0.0,0.08297]
[1778642678008,49.92,81002.78,0.6,0.0005,0.0,0.08297]
[1778642678576,49.92,81002.78,0.6,0.0005,0.0,0.08297]
[1778642682104,49.92,81002.89,0.6,0.0005,0.0,0.08298]
[1778642682740,49.92,81002.89,0.6,0.0005,0.0,0.08298]
[1778642687309,49.92,81008.84,0.6,0.00051,0.0,0.08369]
[1778642688437,49.92,81010.64,0.6,0.00051,0.0,0.08391]
[1778642694309,49.92,81011.86,0.6,0.00051,0.0,0.08406]
[1778642699768,49.92,81011.31,0.6,0.00051,0.0,0.08399]
[1778642700129,49.92,81011.31,0.6,0.00051,0.0,0.08399]
[1778642705596,49.92,81010.68,0.6,0.00051,0.0,0.08391]
[1778642706140,49.92,81010.68,0.6,0.00051,0.0,0.08391]
[1778642707416,49.92,81010.63,0.6,0.00051,0.0,0.08391]
[1778642708028,49.92,81010.63,0.6,0.00051,0.0,0.08391]
[1778642708751,49.92,81011.1,0.6,0.00051,0.0,0.08397]
[1778642709204,49.92,81011.1,0.6,0.00051,0.0,0.08397]
[1778642709851,49.92,81011.1,0.6,0.00051,0.0,0.08397]
[1778642710600,49.92,81011.17,0.6,0.00051,0.0,0.08397]
[1778642711901,49.92,81011.17,0.6,0.00051,0.0,0.08397]
[1778642712434,49.92,81011.21,0.6,0.00051,0.0,0.08398]
[1778642714850,49.92,81011.21,0.6,0.00051,0.0,0.08398]
[1778642715726,49.92,81020.51,0.6,0.00052,0.0,0.08511]
[1778642720449,49.92,81031.29,0.6,0.00053,0.0,0.08643]
[1778642721082,49.92,81031.29,0.6,0.00053,0.0,0.08643]
[1778642726535,49.92,81031.7,0.6,0.00053,0.0,0.08648]
[1778642727925,49.92,81031.7,0.6,0.00053,0.0,0.08648]
[1778642728682,49.92,81031.7,0.6,0.00053,0.0,0.08648]
[1778642731119,49.92,81031.73,0.6,0.00053,0.0,0.08648]
[1778642731791,49.92,81031.73,0.6,0.00053,0.0,0.08618]
[1778642734144,49.92,81030.84,0.6,0.00053,0.0,0.08608]
[1778642734834,49.92,81029.6,0.6,0.00052,0.0,0.08592]
[1778642736010,49.92,81029.13,0.6,0.00052,0.0,0.08586]
[1778642736709,49.92,81029.17,0.6,0.00052,0.0,0.08587]
[1778642737346,49.92,81029.17,0.6,0.00052,0.0,0.08587]
[1778642738025,49.92,81029.17,0.6,0.00052,0.0,0.08587]
[1778642738759,49.92,81029.17,0.6,0.00052,0.0,0.08587]
[1778642739272,49.92,81029.17,0.6,0.00052,0.0,0.08587]
[1778642742664,49.92,81029.35,0.6,0.00052,0.0,0.08589]
[1778642744557,49.92,81029.78,0.6,0.00052,0.0,0.08594]
[1778642747547,49.92,81030.54,0.6,0.00053,0.0,0.08604]
[1778642748086,49.92,81030.54,0.6,0.00053,0.0,0.08604]
[1778642749796,49.92,81030.45,0.6,0.00052,0.0,0.08603]
[1778642750904,49.92,81030.86,0.6,0.00053,0.0,0.08608]
[1778642751607,49.92,81031.39,0.6,0.00053,0.0,0.08614]
[1778642752046,49.92,81031.39,0.6,0.00053,0.0,0.08614]
[1778642754819,49.92,81031.29,0.6,0.00053,0.0,0.08613]
[1778642756219,49.92,81031.29,0.6,0.00053,0.0,0.08613]
[1778642757212,49.92,81032.17,0.6,0.00053,0.0,0.08624]
[1778642757969,49.92,81031.41,0.6,0.00053,0.0,0.08615]
[1778642758653,49.92,81033.4,0.6,0.00053,0.0,0.08639]
[1778642759130,49.92,81033.4,0.6,0.00053,0.0,0.08639]
[1778642760193,49.92,81038.71,0.6,0.00053,0.0,0.08705]
[1778642760996,49.92,81037.11,0.6,0.00053,0.0,0.08685]
[1778642762118,49.92,81038.79,0.6,0.00053,0.0,0.08706]
[1778642762556,49.92,81038.3,0.6,0.00053,0.0,0.087]
[1778642763464,49.92,81038.53,0.6,0.00053,0.0,0.08703]
[1778642763906,49.92,81038.53,0.6,0.00053,0.0,0.08703]
[1778642767986,49.92,81039.07,0.6,0.00053,0.0,0.08709]
[1778642768071,49.92,81039.07,0.6,0.00053,0.0,0.08709]
[1778642768879,49.92,81042.68,0.6,0.00053,0.0,0.08754]
[1778642769660,49.92,81044.59,0.6,0.00054,0.0,0.08778]
[1778642770855,49.92,81044.37,0.6,0.00054,0.0,0.08776]
[1778642771397,49.92,81044.44,0.6,0.00054,0.0,0.08777]
[1778642772679,49.92,81042.71,0.6,0.00053,0.0,0.08755]
[1778642774233,49.92,81042.82,0.6,0.00053,0.0,0.08756]
[1778642778229,49.92,81043.58,0.6,0.00054,0.0,0.08766]
[1778642778961,49.92,81043.58,0.6,0.00054,0.0,0.08766]
[1778642781951,49.92,81043.35,0.6,0.00054,0.0,0.08763]
[1778642783165,49.92,81049.49,0.6,0.00054,0.0,0.0884]
[1778642789627,49.92,81063.23,0.6,0.00055,0.0,0.09015]
[1778642790763,49.92,81062.63,0.6,0.00055,0.0,0.09007]
[1778642796023,49.92,81062.44,0.6,0.00055,0.0,0.08974]
[1778642799432,49.92,81062.42,0.6,0.00055,0.0,0.08974]
[1778642799948,49.92,81062.42,0.6,0.00055,0.0,0.08974]
[1778642806095,49.92,81064.54,0.6,0.00055,0.0,0.09001]
[1778642807023,49.92,81064.54,0.6,0.00055,0.0,0.09001]
[1778642807681,49.92,81065.57,0.6,0.00055,0.0,0.09014]
[1778642811155,49.92,81068.4,0.6,0.00055,0.0,0.0905]
[1778642811820,49.92,81071.68,0.6,0.00056,0.0,0.09093]
[1778642815333,49.92,81071.15,0.6,0.00056,0.0,0.09086]
[1778642815857,49.92,81070.7,0.6,0.00056,0.0,0.0908]
[1778642817297,49.92,81069.59,0.6,0.00056,0.0,0.09066]
[1778642817915,49.92,81068.39,0.6,0.00055,0.0,0.0905]
[1778642823105,49.92,81069.04,0.6,0.00055,0.0,0.09059]
[1778642823838,49.92,81068.7,0.6,0.00055,0.0,0.09054]
[1778642829270,49.92,81068.59,0.6,0.00055,0.0,0.09053]
[1778642830675,49.92,81068.59,0.6,0.00055,0.0,0.09053]
[1778642831144,49.92,81068.59,0.6,0.00055,0.0,0.09053]
[1778642842361,49.92,81068.18,0.6,0.00055,0.0,0.09048]
[1778642843000,49.92,81068.18,0.6,0.00055,0.0,0.09048]
[1778642843671,49.92,81068.14,0.6,0.00055,0.0,0.09047]
[1778642844154,49.92,81068.14,0.6,0.00055,0.0,0.09047]
[1778642844245,49.92,81068.14,0.6,0.00055,0.0,0.09047]
[1778642845542,49.92,81057.17,0.6,0.00055,0.0,0.08907]
[1778642846059,49.92,81057.17,0.6,0.00055,0.0,0.08907]
[1778642849113,49.92,81053.08,0.6,0.00054,0.0,0.08855]
[1778642849986,49.92,81053.0,0.6,0.00054,0.0,0.08854]
[1778642855452,49.92,81057.63,0.6,0.00054,0.0,0.08882]
[1778642860487,49.92,81061.96,0.6,0.00055,0.0,0.08937]
[1778642862145,49.92,81061.96,0.6,0.00055,0.0,0.08937]
[1778642865059,49.92,81062.01,0.6,0.00055,0.0,0.08938]
[1778642866139,49.92,81062.99,0.6,0.00055,0.0,0.0895]
[1778642866844,49.92,81063.38,0.6,0.00055,0.0,0.08955]
[1778642867333,49.92,81063.38,0.6,0.00055,0.0,0.08955]
[1778642868030,49.92,81062.45,0.6,0.00055,0.0,0.08943]
[1778642870001,49.92,81063.88,0.6,0.00055,0.0,0.08962]
[1778642871161,49.92,81061.13,0.6,0.00055,0.0,0.08927]
[1778642875999,49.92,81060.56,0.6,0.00055,0.0,0.08919]
[1778642876551,49.92,81060.56,0.6,0.00055,0.0,0.08919]
[1778642879808,49.92,81060.08,0.6,0.00055,0.0,0.08913]
[1778642881096,49.92,81060.04,0.6,0.00055,0.0,0.08913]
[1778642882266,49.92,81060.04,0.6,0.00055,0.0,0.08913]
[1778642882938,49.92,81059.7,0.6,0.00055,0.0,0.08908]
[1778642883685,49.92,81059.63,0.6,0.00055,0.0,0.08907]
[1778642884215,49.92,81059.63,0.6,0.00055,0.0,0.08907]
[1778642887222,49.92,81058.6,0.6,0.00054,0.0,0.08894]
[1778642888562,49.92,81057.97,0.6,0.00054,0.0,0.08886]
[1778642890045,49.92,81057.94,0.6,0.00054,0.0,0.08886]
[1778642891659,49.92,81058.19,0.6,0.00054,0.0,0.08889]
[1778642895227,49.92,81058.32,0.6,0.00054,0.0,0.08891]
[1778642896190,49.92,81060.66,0.6,0.00055,0.0,0.08921]
[1778642900459,49.92,81066.82,0.6,0.00055,0.0,0.08999]
[1778642901654,49.92,81066.86,0.6,0.00055,0.0,0.09]
[1778642902885,49.92,81069.11,0.6,0.00055,0.0,0.09029]
[1778642903324,49.92,81069.11,0.6,0.00055,0.0,0.09029]
[1778642904766,49.92,81069.15,0.6,0.00055,0.0,0.09029]
[1778642905180,49.92,81069.15,0.6,0.00055,0.0,0.09029]
[1778642911846,49.92,81070.07,0.6,0.00055,0.0,0.0901]
[1778642915182,49.92,81068.64,0.6,0.00055,0.0,0.08992]
[1778642915961,49.92,81069.6,0.6,0.00055,0.0,0.09004]
[1778642916636,49.92,81069.6,0.6,0.00055,0.0,0.09004]
[1778642917819,49.92,81070.29,0.6,0.00055,0.0,0.09013]
[1778642918056,49.92,81070.29,0.6,0.00055,0.0,0.09013]
[1778642918199,49.92,81070.29,0.6,0.00055,0.0,0.09013]
[1778642918869,49.92,81069.44,0.6,0.00055,0.0,0.09002]
[1778642920694,49.92,81069.84,0.6,0.00055,0.0,0.09007]
[1778642921998,49.92,81069.76,0.6,0.00055,0.0,0.09006]
[1778642922670,49.92,81070.23,0.6,0.00055,0.0,0.09012]
[1778642924300,49.92,81070.2,0.6,0.00055,0.0,0.09012]
[1778642924835,49.92,81070.8,0.6,0.00055,0.0,0.09019]
[1778642927249,49.92,81071.13,0.6,0.00055,0.0,0.09024]
[1778642927966,49.92,81071.2,0.6,0.00055,0.0,0.09025]
[1778642932993,49.92,81069.34,0.6,0.00055,0.0,0.09001]
[1778642936584,49.92,81070.14,0.6,0.00055,0.0,0.09011]
[1778642937244,49.92,81070.14,0.6,0.00055,0.0,0.09011]
[1778642937958,49.92,81071.09,0.6,0.00055,0.0,0.09023]
[1778642939162,49.92,81070.97,0.6,0.00055,0.0,0.09022]
[1778642945081,49.92,81075.84,0.6,0.00056,0.0,0.09084]
[1778642946852,49.92,81076.04,0.6,0.00056,0.0,0.09087]
[1778642947346,49.92,81076.04,0.6,0.00056,0.0,0.09087]
[1778642949791,49.92,81076.36,0.6,0.00056,0.0,0.09091]
[1778642950301,49.92,81076.36,0.6,0.00056,0.0,0.09091]
[1778642956158,49.92,81081.48,0.6,0.00056,0.0,0.09158]
[1778642956578,49.92,81081.48,0.6,0.00056,0.0,0.09158]
[1778642957148,49.92,81081.48,0.6,0.00056,0.0,0.09158]
[1778642957927,49.92,81081.62,0.6,0.00056,0.0,0.0916]
[1778642959062,49.92,81084.63,0.6,0.00056,0.0,0.09199]
[1778642964214,49.92,81084.99,0.6,0.00056,0.0,0.09204]
[1778642965917,49.92,81084.87,0.6,0.00056,0.0,0.09202]
[1778642966604,49.92,81083.56,0.6,0.00056,0.0,0.09185]
[1778642966992,49.92,81083.56,0.6,0.00056,0.0,0.09185]
[1778642968284,49.92,81083.21,0.6,0.00056,0.0,0.0918]
[1778642969555,49.92,81083.21,0.6,0.00056,0.0,0.0918]
[1778642970131,49.92,81078.92,0.6,0.00056,0.0,0.09124]
[1778642973111,49.92,81076.61,0.6,0.00056,0.0,0.09063]
[1778642973897,49.92,81076.83,0.6,0.00056,0.0,0.09066]
[1778642978991,49.92,81077.15,0.6,0.00056,0.0,0.0907]
[1778642979600,49.92,81077.19,0.6,0.00056,0.0,0.09071]
[1778642985361,49.92,81077.03,0.6,0.00056,0.0,0.09069]
[1778642986841,49.92,81077.15,0.6,0.00056,0.0,0.0907]
[1778642987585,49.92,81077.15,0.6,0.00056,0.0,0.0907]
[1778642989965,49.92,81076.9,0.6,0.00056,0.0,0.09067]
[1778642990632,49.92,81076.42,0.6,0.00056,0.0,0.09061]
[1778642992562,49.92,81076.19,0.6,0.00056,0.0,0.09058]
[1778642993067,49.92,81076.25,0.6,0.00056,0.0,0.09059]
[1778642994557,49.92,81076.21,0.6,0.00056,0.0,0.09058]
[1778642994975,49.92,81076.21,0.6,0.00056,0.0,0.09058]
[1778643000466,49.92,81080.46,0.6,0.00056,0.0,0.09113]
[1778643005318,49.92,81080.52,0.6,0.00056,0.0,0.09114]
[1778643006549,49.92,81080.58,0.6,0.00056,0.0,0.09115]
[1778643008362,49.92,81079.95,0.6,0.00056,0.0,0.09107]
[1778643009693,49.92,81079.24,0.6,0.00056,0.0,0.09097]
[1778643014291,49.92,81077.98,0.6,0.00056,0.0,0.09081]
[1778643014981,49.92,81077.97,0.6,0.00056,0.0,0.09081]
[1778643016869,49.92,81077.97,0.6,0.00056,0.0,0.09081]
[1778643017890,49.92,81077.96,0.6,0.00056,0.0,0.09081]
[1778643023114,49.92,81077.08,0.6,0.00056,0.0,0.09069]
[1778643023795,49.92,81077.13,0.6,0.00056,0.0,0.0907]
[1778643027308,49.92,81077.0,0.6,0.00056,0.0,0.09068]
[1778643029063,49.92,81077.25,0.6,0.00056,0.0,0.09072]
[1778643031041,49.92,81078.35,0.6,0.00056,0.0,0.09086]
[1778643031699,49.92,81079.26,0.6,0.00056,0.0,0.09066]
[1778643035572,49.92,81079.87,0.6,0.00056,0.0,0.09074]
[1778643037054,49.92,81083.13,0.6,0.00056,0.0,0.09117]
[1778643037867,49.92,81084.95,0.6,0.00056,0.0,0.0914]
[1778643038627,49.92,81084.95,0.6,0.00056,0.0,0.0914]
[1778643040978,49.92,81082.91,0.6,0.00056,0.0,0.09114]
[1778643042177,49.92,81082.19,0.6,0.00056,0.0,0.09104]
[1778643047799,49.92,81081.97,0.6,0.00056,0.0,0.09102]
[1778643049342,49.92,81081.97,0.6,0.00056,0.0,0.09102]
[1778643050075,49.92,81081.97,0.6,0.00056,0.0,0.09102]
[1778643055513,49.92,81081.61,0.6,0.00056,0.0,0.09097]
[1778643056305,49.92,81082.08,0.6,0.00056,0.0,0.09103]
[1778643058684,49.92,81082.17,0.6,0.00056,0.0,0.09104]
[1778643059074,49.92,81082.17,0.6,0.00056,0.0,0.09104]
[1778643060963,49.92,81083.12,0.6,0.00056,0.0,0.09116]
[1778643062222,49.92,81083.6,0.6,0.00056,0.0,0.09123]
[1778643062839,49.92,81083.54,0.6,0.00056,0.0,0.09122]
[1778643063627,49.92,81083.54,0.6,0.00056,0.0,0.09122]
[1778643064066,49.92,81084.32,0.6,0.00056,0.0,0.09132]
[1778643064789,49.92,81083.51,0.6,0.00056,0.0,0.09122]
[1778643069954,49.92,81084.65,0.6,0.00056,0.0,0.09136]
[1778643074990,49.92,81084.95,0.6,0.00056,0.0,0.0914]
[1778643076183,49.92,81084.95,0.6,0.00056,0.0,0.0914]
[1778643077579,49.92,81084.82,0.6,0.00056,0.0,0.09139]
[1778643082213,49.92,81079.79,0.6,0.00056,0.0,0.09073]
[1778643082354,49.92,81079.79,0.6,0.00056,0.0,0.09073]
[1778643085130,49.92,81073.18,0.6,0.00055,0.0,0.08988]
[1778643087081,49.92,81076.28,0.6,0.00055,0.0,0.09028]
[1778643088472,49.92,81076.26,0.6,0.00055,0.0,0.09028]
[1778643089028,49.92,81076.24,0.6,0.00055,0.0,0.09028]
[1778643090193,49.92,81076.24,0.6,0.00055,0.0,0.09028]
[1778643091403,49.92,81076.24,0.6,0.00055,0.0,0.09028]
[1778643097145,49.92,81076.2,0.6,0.00055,0.0,0.08996]
[1778643098061,49.92,81076.2,0.6,0.00055,0.0,0.08996]
[1778643099498,49.92,81076.44,0.6,0.00055,0.0,0.08999]
[1778643100007,49.92,81075.86,0.6,0.00055,0.0,0.08992]
[1778643100946,49.92,81075.57,0.6,0.00055,0.0,0.08988]
[1778643102296,49.92,81075.57,0.6,0.00055,0.0,0.08988]
[1778643104301,49.92,81076.58,0.6,0.00055,0.0,0.09001]
[1778643105035,49.92,81077.03,0.6,0.00055,0.0,0.09007]
[1778643105723,49.92,81077.03,0.6,0.00055,0.0,0.09007]
[1778643107987,49.92,81076.94,0.6,0.00055,0.0,0.09006]
[1778643109096,49.92,81076.71,0.6,0.00055,0.0,0.09003]
[1778643114266,49.92,81077.16,0.6,0.00055,0.0,0.09008]
[1778643117723,49.92,81077.18,0.6,0.00055,0.0,0.09009]
[1778643118461,49.92,81076.96,0.6,0.00055,0.0,0.09006]
[1778643120794,49.92,81076.41,0.6,0.00055,0.0,0.08999]
[1778643121517,49.92,81076.41,0.6,0.00055,0.0,0.08999]
[1778643122062,49.92,81076.42,0.6,0.00055,0.0,0.08999]
[1778643122786,49.92,81077.59,0.6,0.00055,0.0,0.09014]
[1778643128366,49.92,81066.86,0.6,0.00054,0.0,0.08877]
[1778643133401,49.92,81067.55,0.6,0.00054,0.0,0.08886]
[1778643134290,49.92,81067.55,0.6,0.00054,0.0,0.08886]
[1778643135583,49.92,81067.24,0.6,0.00054,0.0,0.08882]
[1778643136677,49.92,81067.68,0.6,0.00054,0.0,0.08887]
[1778643137550,49.92,81069.06,0.6,0.00055,0.0,0.08905]
[1778643140578,49.92,81069.33,0.6,0.00055,0.0,0.08908]
[1778643141098,49.92,81067.73,0.6,0.00054,0.0,0.08888]
[1778643141646,49.92,81067.73,0.6,0.00054,0.0,0.08888]
[1778643142751,49.92,81068.2,0.6,0.00054,0.0,0.08894]
[1778643147814,49.92,81070.12,0.6,0.00055,0.0,0.08918]
[1778643149017,49.92,81070.28,0.6,0.00055,0.0,0.0892]
[1778643152044,49.92,81070.78,0.6,0.00055,0.0,0.08896]
[1778643152618,49.92,81070.78,0.6,0.00055,0.0,0.08896]
[1778643157285,49.92,81069.67,0.6,0.00054,0.0,0.08882]
[1778643157816,49.92,81069.75,0.6,0.00054,0.0,0.08883]
[1778643158241,49.92,81069.75,0.6,0.00054,0.0,0.08883]
[1778643159632,49.92,81070.4,0.6,0.00054,0.0,0.08891]
[1778643161306,49.92,81072.01,0.6,0.00055,0.0,0.08912]
[1778643161986,49.92,81073.76,0.6,0.00055,0.0,0.08934]
[1778643165499,49.92,81074.52,0.6,0.00055,0.0,0.08944]
[1778643166082,49.92,81074.53,0.6,0.00055,0.0,0.08944]
[1778643171669,49.92,81072.48,0.6,0.00055,0.0,0.08918]
[1778643172183,49.92,81072.48,0.6,0.00055,0.0,0.08918]
[1778643172779,49.92,81072.48,0.6,0.00055,0.0,0.08918]
[1778643173909,49.92,81073.54,0.6,0.00055,0.0,0.08931]
[1778643174623,49.92,81073.54,0.6,0.00055,0.0,0.08931]
[1778643178066,49.92,81074.02,0.6,0.00055,0.0,0.08937]
[1778643178691,49.92,81074.02,0.6,0.00055,0.0,0.08937]
[1778643185962,49.92,81074.54,0.6,0.00055,0.0,0.08944]
[1778643187132,49.92,81074.54,0.6,0.00055,0.0,0.08944]
[1778643187735,49.92,81074.54,0.6,0.00055,0.0,0.08944]
[1778643188474,49.92,81074.56,0.6,0.00055,0.0,0.08944]
[1778643189354,49.92,81074.74,0.6,0.00055,0.0,0.08946]
[1778643189712,49.92,81074.74,0.6,0.00055,0.0,0.08946]
[1778643194254,49.92,81079.89,0.6,0.00055,0.0,0.09012]
[1778643194675,49.92,81079.89,0.6,0.00055,0.0,0.09012]
[1778643196059,49.92,81086.96,0.6,0.00056,0.0,0.09104]
[1778643196198,49.92,81086.96,0.6,0.00056,0.0,0.09104]
[1778643196899,49.92,81089.27,0.6,0.00056,0.0,0.09134]
[1778643197264,49.92,81089.27,0.6,0.00056,0.0,0.09134]
[1778643197361,49.92,81058.33,0.6,0.00053,0.0,0.08739]
[1778643197893,49.92,81058.33,0.6,0.00053,0.0,0.08739]
[1778643199075,49.92,81059.93,0.6,0.00054,0.0,0.08759]
[1778643199675,49.92,81059.93,0.6,0.00054,0.0,0.08759]
[1778643203593,49.92,81057.46,0.6,0.00053,0.0,0.08728]
[1778643204120,49.92,81057.29,0.6,0.00053,0.0,0.08726]
[1778643204898,49.92,81060.7,0.6,0.00054,0.0,0.08769]
[1778643205327,49.92,81060.7,0.6,0.00054,0.0,0.08769]
[1778643205983,49.92,81062.21,0.6,0.00054,0.0,0.08788]
[1778643206263,49.92,81062.21,0.6,0.00054,0.0,0.08788]
[1778643206803,49.92,81062.21,0.6,0.00054,0.0,0.08788]
[1778643209445,49.92,81062.77,0.6,0.00054,0.0,0.08795]
[1778643209942,49.92,81063.02,0.6,0.00054,0.0,0.08798]
[1778643211198,49.92,81063.02,0.6,0.00054,0.0,0.08798]
[1778643211884,49.92,81062.92,0.6,0.00054,0.0,0.08766]
[1778643216561,49.92,81069.95,0.6,0.00054,0.0,0.08855]
[1778643218259,49.92,81068.88,0.6,0.00054,0.0,0.08841]
[1778643220879,49.92,81069.14,0.6,0.00054,0.0,0.08845]
[1778643221561,49.92,81069.14,0.6,0.00054,0.0,0.08845]
[1778643222130,49.92,81069.63,0.6,0.00054,0.0,0.08851]
[1778643222678,49.92,81069.63,0.6,0.00054,0.0,0.08851]
[1778643226265,49.92,81077.67,0.6,0.00055,0.0,0.08953]
[1778643226921,49.92,81077.96,0.6,0.00055,0.0,0.08957]
[1778643229260,49.92,81077.95,0.6,0.00055,0.0,0.08957]
[1778643229692,49.92,81077.95,0.6,0.00055,0.0,0.08957]
[1778643231052,49.92,81079.56,0.6,0.00055,0.0,0.08977]
[1778643231966,49.92,81080.99,0.6,0.00055,0.0,0.08996]
[1778643235128,49.92,81078.96,0.6,0.00055,0.0,0.0897]
[1778643236385,49.92,81078.76,0.6,0.00055,0.0,0.08967]
[1778643242677,49.92,81078.83,0.6,0.00055,0.0,0.08968]
[1778643243277,49.92,81079.59,0.6,0.00055,0.0,0.08978]
[1778643246145,49.92,81079.09,0.6,0.00055,0.0,0.08971]
[1778643246840,49.92,81079.09,0.6,0.00055,0.0,0.08971]
[1778643247968,49.92,81079.22,0.6,0.00055,0.0,0.08973]
[1778643249138,49.92,81079.22,0.6,0.00055,0.0,0.08973]
[1778643251049,49.92,81079.98,0.6,0.00055,0.0,0.08983]
[1778643252197,49.92,81081.85,0.6,0.00055,0.0,0.09007]
[1778643256236,49.92,81085.58,0.6,0.00056,0.0,0.09055]
[1778643261294,49.92,81086.08,0.6,0.00056,0.0,0.09061]
[1778643266329,49.92,81085.6,0.6,0.00056,0.0,0.09055]
[1778643271364,49.92,81083.53,0.6,0.00055,0.0,0.08997]
[1778643276399,49.92,81083.03,0.6,0.00055,0.0,0.08991]
[1778643282441,49.92,81083.06,0.6,0.00055,0.0,0.08991]
[1778643287476,49.92,81078.92,0.6,0.00055,0.0,0.08938]
[1778643292511,49.92,81080.2,0.6,0.00055,0.0,0.08955]
[1778643297547,49.92,81081.26,0.6,0.00055,0.0,0.08968]
[1778643301719,49.92,81081.2,0.6,0.00055,0.0,0.08967]
[1778643307623,49.92,81086.35,0.6,0.00055,0.0,0.09034]
[1778643308976,49.92,81086.71,0.6,0.00055,0.0,0.09038]
[1778643309540,49.92,81086.71,0.6,0.00055,0.0,0.09038]
[1778643310746,49.92,81086.7,0.6,0.00055,0.0,0.09038]
[1778643311377,49.92,81086.39,0.6,0.00055,0.0,0.09034]
[1778643314831,49.92,81086.29,0.6,0.00055,0.0,0.09033]
[1778643315317,49.92,81086.38,0.6,0.00055,0.0,0.09034]
[1778643319603,49.92,81086.49,0.6,0.00055,0.0,0.09035]
[1778643320216,49.92,81086.73,0.6,0.00055,0.0,0.09039]
[1778643325076,49.92,81086.78,0.6,0.00055,0.0,0.09039]
[1778643325701,49.92,81086.78,0.6,0.00055,0.0,0.09039]
[1778643329211,49.92,81086.94,0.6,0.00056,0.0,0.09041]
[1778643329802,49.92,81086.94,0.6,0.00056,0.0,0.09041]
[1778643330319,49.92,81087.15,0.6,0.00056,0.0,0.09044]
[1778643331003,49.92,81085.96,0.6,0.00055,0.0,0.09029]
[1778643334053,49.92,81079.76,0.6,0.00055,0.0,0.08918]
[1778643334713,49.92,81079.76,0.6,0.00055,0.0,0.08918]
[1778643335301,49.92,81075.14,0.6,0.00054,0.0,0.0886]
[1778643335989,49.92,81074.91,0.6,0.00054,0.0,0.08857]
[1778643338004,49.92,81074.09,0.6,0.00054,0.0,0.08846]
[1778643338607,49.92,81074.09,0.6,0.00054,0.0,0.08846]
[1778643339167,49.92,81073.98,0.6,0.00054,0.0,0.08845]
[1778643339757,49.92,81073.98,0.6,0.00054,0.0,0.08845]
[1778643340370,49.92,81073.98,0.6,0.00054,0.0,0.08845]
[1778643340963,49.92,81073.97,0.6,0.00054,0.0,0.08845]
[1778643342251,49.92,81073.93,0.6,0.00054,0.0,0.08844]
[1778643344330,49.92,81074.02,0.6,0.00054,0.0,0.08845]
[1778643345033,49.92,81074.38,0.6,0.00054,0.0,0.0885]
[1778643345497,49.92,81074.38,0.6,0.00054,0.0,0.0885]
[1778643348663,49.92,81073.94,0.6,0.00054,0.0,0.08844]
[1778643349021,49.92,81074.09,0.6,0.00054,0.0,0.08846]
[1778643353439,49.92,81073.71,0.6,0.00054,0.0,0.08841]
[1778643354484,49.92,81074.0,0.6,0.00054,0.0,0.08845]
[1778643354936,49.92,81074.0,0.6,0.00054,0.0,0.08845]
[1778643355446,49.92,81073.8,0.6,0.00054,0.0,0.08843]
[1778643355546,49.92,81073.8,0.6,0.00054,0.0,0.08843]
[1778643355591,49.92,81073.8,0.6,0.00054,0.0,0.08843]
[1778643360199,49.92,81087.15,0.6,0.00055,0.0,0.09013]
[1778643360829,49.92,81087.15,0.6,0.00055,0.0,0.09013]
[1778643361996,49.92,81087.14,0.6,0.00055,0.0,0.09013]
[1778643362774,49.92,81087.14,0.6,0.00055,0.0,0.09013]
[1778643365045,49.92,81087.27,0.6,0.00055,0.0,0.09014]
[1778643366209,49.92,81087.31,0.6,0.00055,0.0,0.09015]
[1778643367273,49.92,81087.35,0.6,0.00055,0.0,0.09015]
[1778643367977,49.92,81087.35,0.6,0.00055,0.0,0.09015]
[1778643377106,49.92,81088.12,0.6,0.00055,0.0,0.09025]
[1778643381447,49.92,81088.19,0.6,0.00055,0.0,0.09026]
[1778643382033,49.92,81087.99,0.6,0.00055,0.0,0.09024]
[1778643387304,49.92,81088.22,0.6,0.00055,0.0,0.09027]
[1778643387913,49.92,81088.22,0.6,0.00055,0.0,0.09027]
[1778643394227,49.92,81088.07,0.6,0.00055,0.0,0.08994]
[1778643395583,49.92,81088.07,0.6,0.00055,0.0,0.08994]
[1778643395605,49.92,81088.07,0.6,0.00055,0.0,0.08994]
[1778643395693,49.92,81088.07,0.6,0.00055,0.0,0.08994]
[1778643396670,49.92,81088.07,0.6,0.00055,0.0,0.08994]
[1778643398255,49.92,81114.03,0.6,0.00057,0.0,0.09333]
[1778643403290,49.92,81111.33,0.6,0.00057,0.0,0.09297]
[1778643404226,49.92,81111.33,0.6,0.00057,0.0,0.09297]
[1778643404945,49.92,81111.33,0.6,0.00057,0.0,0.09297]
[1778643406822,49.92,81108.68,0.6,0.00057,0.0,0.09262]
[1778643408027,49.92,81109.15,0.6,0.00057,0.0,0.09268]
[1778643409504,49.92,81108.41,0.6,0.00057,0.0,0.09258]
[1778643409925,49.92,81108.41,0.6,0.00057,0.0,0.09258]
[1778643412387,49.92,81109.09,0.6,0.00057,0.0,0.09267]
[1778643413155,49.92,81108.93,0.6,0.00057,0.0,0.09265]
[1778643415150,49.92,81107.8,0.6,0.00057,0.0,0.0925]
[1778643415763,49.92,81107.8,0.6,0.00057,0.0,0.0925]
[1778643416449,49.92,81108.09,0.6,0.00057,0.0,0.09254]
[1778643416481,49.92,81108.09,0.6,0.00057,0.0,0.09254]
[1778643421818,49.92,81100.52,0.6,0.00056,0.0,0.09155]
[1778643422292,49.92,81100.51,0.6,0.00056,0.0,0.09155]
[1778643422729,49.92,81100.51,0.6,0.00056,0.0,0.09155]
[1778643422778,49.92,81100.51,0.6,0.00056,0.0,0.09155]
[1778643423407,49.92,81093.21,0.6,0.00056,0.0,0.0906]
[1778643424060,49.92,81085.82,0.6,0.00055,0.0,0.08965]
[1778643424716,49.92,81085.82,0.6,0.00055,0.0,0.08965]
[1778643426141,49.92,81083.87,0.6,0.00055,0.0,0.0894]
[1778643426814,49.92,81083.87,0.6,0.00055,0.0,0.0894]
[1778643428122,49.92,81086.59,0.6,0.00055,0.0,0.08975]
[1778643428688,49.92,81086.59,0.6,0.00055,0.0,0.08975]
[1778643429658,49.92,81089.05,0.6,0.00055,0.0,0.09006]
[1778643432614,49.92,81088.34,0.6,0.00055,0.0,0.08997]
[1778643434270,49.92,81086.51,0.6,0.00055,0.0,0.08974]
[1778643435104,49.92,81087.1,0.6,0.00055,0.0,0.08981]
[1778643435884,49.92,81087.1,0.6,0.00055,0.0,0.08981]
[1778643438297,49.92,81086.91,0.6,0.00055,0.0,0.08979]
[1778643438852,49.92,81086.91,0.6,0.00055,0.0,0.08979]
[1778643439261,49.92,81086.8,0.6,0.00055,0.0,0.08977]
[1778643440506,49.92,81086.8,0.6,0.00055,0.0,0.08977]
[1778643446843,49.92,81087.96,0.6,0.00055,0.0,0.08992]
[1778643447499,49.92,81087.96,0.6,0.00055,0.0,0.08992]
[1778643453223,49.92,81088.01,0.6,0.00055,0.0,0.08962]
[1778643453819,49.92,81088.01,0.6,0.00055,0.0,0.08962]
[1778643455703,49.92,81089.87,0.6,0.00055,0.0,0.08986]
[1778643456236,49.92,81091.72,0.6,0.00055,0.0,0.0901]
[1778643458252,49.92,81092.27,0.6,0.00055,0.0,0.09017]
[1778643458858,49.92,81092.27,0.6,0.00055,0.0,0.09017]
[1778643459485,49.92,81092.28,0.6,0.00055,0.0,0.09017]
[1778643460061,49.92,81092.28,0.6,0.00055,0.0,0.09017]
[1778643466738,49.92,81098.08,0.6,0.00056,0.0,0.09092]
[1778643467723,49.92,81098.08,0.6,0.00056,0.0,0.09092]
[1778643467883,49.92,81098.08,0.6,0.00056,0.0,0.09092]
[1778643476808,49.92,81102.84,0.6,0.00056,0.0,0.09154]
[1778643477188,49.92,81102.84,0.6,0.00056,0.0,0.09154]
[1778643477830,49.92,81102.84,0.6,0.00056,0.0,0.09154]
[1778643478483,49.92,81102.83,0.6,0.00056,0.0,0.09154]
[1778643480249,49.92,81107.65,0.6,0.00057,0.0,0.09217]
[1778643480267,49.92,81107.65,0.6,0.00057,0.0,0.09217]
[1778643484664,49.92,81114.99,0.6,0.00057,0.0,0.09314]
[1778643489290,49.92,81113.03,0.6,0.00057,0.0,0.09288]
[1778643489935,49.92,81113.03,0.6,0.00057,0.0,0.09288]
[1778643495017,49.92,81119.98,0.6,0.00058,0.0,0.0938]
[1778643495712,49.92,81127.27,0.6,0.00058,0.0,0.09478]
[1778643496978,49.92,81130.28,0.6,0.00059,0.0,0.09518]
[1778643498180,49.92,81131.55,0.6,0.00059,0.0,0.09535]
[1778643502565,49.92,81132.2,0.6,0.00059,0.0,0.09544]
[1778643503101,49.92,81132.2,0.6,0.00059,0.0,0.09544]
[1778643503721,49.92,81132.35,0.6,0.00059,0.0,0.09546]
[1778643504057,49.92,81132.35,0.6,0.00059,0.0,0.09546]
[1778643510042,49.92,81133.81,0.6,0.00059,0.0,0.09566]
[1778643511319,49.92,81134.6,0.6,0.00059,0.0,0.09544]
[1778643511537,49.92,81134.6,0.6,0.00059,0.0,0.09544]
[1778643519193,49.92,81135.71,0.6,0.00059,0.0,0.09559]
[1778643519797,49.92,81135.71,0.6,0.00059,0.0,0.09559]
[1778643522109,49.92,81133.44,0.6,0.00059,0.0,0.09529]
[1778643522632,49.92,81132.61,0.6,0.00059,0.0,0.09517]
[1778643526647,49.92,81132.67,0.6,0.00059,0.0,0.09518]
[1778643526904,49.92,81132.67,0.6,0.00059,0.0,0.09518]
[1778643527795,49.92,81132.67,0.6,0.00059,0.0,0.09518]
[1778643528288,49.92,81132.45,0.6,0.00059,0.0,0.09515]
[1778643529065,49.92,81132.45,0.6,0.00059,0.0,0.09515]
[1778643530862,49.92,81131.19,0.6,0.00059,0.0,0.09498]
[1778643533278,49.92,81131.14,0.6,0.00059,0.0,0.09497]
[1778643533969,49.92,81131.14,0.6,0.00059,0.0,0.09497]
[1778643534664,49.92,81131.04,0.6,0.00059,0.0,0.09496]
[1778643535795,49.92,81131.2,0.6,0.00059,0.0,0.09498]
[1778643536775,49.92,81131.33,0.6,0.00059,0.0,0.095]
[1778643537147,49.92,81131.33,0.6,0.00059,0.0,0.095]
[1778643539008,49.92,81129.95,0.6,0.00058,0.0,0.09481]
[1778643539628,49.92,81128.16,0.6,0.00058,0.0,0.09457]
[1778643542382,49.92,81112.95,0.6,0.00057,0.0,0.09255]
[1778643542646,49.92,81112.95,0.6,0.00057,0.0,0.09255]
[1778643550342,49.92,81112.95,0.6,0.00057,0.0,0.09255]
[1778643555542,49.92,81119.42,0.6,0.00058,0.0,0.0934]
[1778643556180,49.92,81119.42,0.6,0.00058,0.0,0.0934]
[1778643564696,49.92,81121.65,0.6,0.00058,0.0,0.0937]
[1778643567697,49.92,81121.75,0.6,0.00058,0.0,0.09371]
[1778643568109,49.92,81121.75,0.6,0.00058,0.0,0.09371]
[1778643571978,49.92,81121.57,0.6,0.00058,0.0,0.09369]
[1778643572158,49.92,81121.57,0.6,0.00058,0.0,0.09369]
[1778643574613,49.92,81125.74,0.6,0.00058,0.0,0.09393]
[1778643575132,49.92,81125.74,0.6,0.00058,0.0,0.09393]
[1778643575741,49.92,81128.0,0.6,0.00058,0.0,0.09423]
[1778643576354,49.92,81127.75,0.6,0.00058,0.0,0.09419]
[1778643581560,49.92,81128.7,0.6,0.00058,0.0,0.09432]
[1778643586762,49.92,81124.92,0.6,0.00058,0.0,0.09382]
[1778643588066,49.92,81124.02,0.6,0.00058,0.0,0.0937]
[1778643589957,49.92,81124.36,0.6,0.00058,0.0,0.09374]
[1778643590545,49.92,81124.36,0.6,0.00058,0.0,0.09374]
[1778643595658,49.92,81125.49,0.6,0.00058,0.0,0.09389]
[1778643602707,49.92,81125.35,0.6,0.00058,0.0,0.09387]
[1778643607745,49.92,81125.08,0.6,0.00058,0.0,0.09384]
[1778643610096,49.92,81125.59,0.6,0.00058,0.0,0.09391]
[1778643610691,49.92,81125.59,0.6,0.00058,0.0,0.09391]
[1778643612449,49.92,81125.59,0.6,0.00058,0.0,0.09391]
[1778643615126,49.92,81125.79,0.6,0.00058,0.0,0.09393]
[1778643616966,49.92,81126.0,0.6,0.00058,0.0,0.09396]
[1778643617785,49.92,81126.0,0.6,0.00058,0.0,0.09396]
[1778643619679,49.92,81126.0,0.6,0.00058,0.0,0.09396]
[1778643620389,49.92,81126.0,0.6,0.00058,0.0,0.09396]
[1778643624583,49.92,81125.6,0.6,0.00058,0.0,0.09391]
[1778643625105,49.92,81125.6,0.6,0.00058,0.0,0.09391]
[1778643633929,49.92,81125.96,0.6,0.00058,0.0,0.09363]
[1778643635587,49.92,81125.96,0.6,0.00058,0.0,0.09363]
[1778643636927,49.92,81126.01,0.6,0.00058,0.0,0.09364]
[1778643640193,49.92,81126.28,0.6,0.00058,0.0,0.09368]
[1778643640818,49.92,81126.38,0.6,0.00058,0.0,0.09369]
[1778643641296,49.92,81126.54,0.6,0.00058,0.0,0.09371]
[1778643641924,49.92,81126.54,0.6,0.00058,0.0,0.09371]
[1778643648229,49.92,81126.54,0.6,0.00058,0.0,0.09371]
[1778643649034,49.92,81126.54,0.6,0.00058,0.0,0.09371]
[1778643653173,49.92,81132.28,0.6,0.00058,0.0,0.09448]
[1778643653822,49.92,81132.19,0.6,0.00058,0.0,0.09447]
[1778643658844,49.92,81132.38,0.6,0.00058,0.0,0.09449]
[1778643659779,49.92,81132.79,0.6,0.00058,0.0,0.09455]
[1778643662248,49.92,81138.12,0.6,0.00059,0.0,0.09527]
[1778643663313,49.92,81144.76,0.6,0.00059,0.0,0.09617]
[1778643664727,49.92,81145.46,0.6,0.00059,0.0,0.09627]
[1778643665218,49.92,81145.46,0.6,0.00059,0.0,0.09627]
[1778643668894,49.92,81149.34,0.6,0.0006,0.0,0.0968]
[1778643669469,49.92,81149.34,0.6,0.0006,0.0,0.0968]
[1778643670073,49.92,81149.34,0.6,0.0006,0.0,0.0968]
[1778643671396,49.92,81149.76,0.6,0.0006,0.0,0.09686]
[1778643675026,49.92,81161.93,0.6,0.00061,0.0,0.09854]
[1778643680252,49.92,81158.63,0.6,0.00061,0.0,0.09808]
[1778643681969,49.92,81159.16,0.6,0.00061,0.0,0.09816]
[1778643683661,49.92,81158.51,0.6,0.00061,0.0,0.09806]
[1778643684912,49.92,81158.55,0.6,0.00061,0.0,0.09807]
[1778643687302,49.92,81158.88,0.6,0.00061,0.0,0.09812]
[1778643688527,49.92,81158.45,0.6,0.00061,0.0,0.09806]
[1778643690803,49.92,81149.92,0.6,0.0006,0.0,0.09688]
[1778643691138,49.92,81149.92,0.6,0.0006,0.0,0.09688]
[1778643691329,49.92,81139.48,0.6,0.00059,0.0,0.09513]
[1778643692448,49.92,81135.49,0.6,0.00058,0.0,0.09459]
[1778643693196,49.92,81135.49,0.6,0.00058,0.0,0.09459]
[1778643694560,49.92,81136.02,0.6,0.00058,0.0,0.09466]
[1778643695101,49.92,81136.02,0.6,0.00058,0.0,0.09466]
[1778643695694,49.92,81138.56,0.6,0.00059,0.0,0.095]
[1778643697086,49.92,81138.76,0.6,0.00059,0.0,0.09503]
[1778643697747,49.92,81138.37,0.6,0.00059,0.0,0.09498]
[1778643698219,49.92,81138.37,0.6,0.00059,0.0,0.09498]
[1778643702452,49.92,81141.9,0.6,0.00059,0.0,0.09545]
[1778643704981,49.92,81144.83,0.6,0.00059,0.0,0.09585]
[1778643707641,49.92,81146.88,0.6,0.00059,0.0,0.09613]
[1778643708047,49.92,81146.88,0.6,0.00059,0.0,0.09613]
[1778643715845,49.92,81146.83,0.6,0.00059,0.0,0.09612]
[1778643716506,49.92,81145.85,0.6,0.00059,0.0,0.09599]
[1778643718273,49.92,81146.0,0.6,0.00059,0.0,0.09601]
[1778643718877,49.92,81144.97,0.6,0.00059,0.0,0.09587]
[1778643719527,49.92,81145.13,0.6,0.00059,0.0,0.09589]
[1778643720123,49.92,81145.13,0.6,0.00059,0.0,0.09589]
[1778643721944,49.92,81138.59,0.6,0.00059,0.0,0.09501]
[1778643722566,49.92,81138.47,0.6,0.00059,0.0,0.09499]
[1778643724591,49.92,81139.43,0.6,0.00059,0.0,0.09512]
[1778643725229,49.92,81139.43,0.6,0.00059,0.0,0.09512]
[1778643727766,49.92,81138.71,0.6,0.00059,0.0,0.09502]
[1778643728204,49.92,81138.71,0.6,0.00059,0.0,0.09502]
[1778643731235,49.92,81136.29,0.6,0.00058,0.0,0.0947]
[1778643731878,49.92,81135.43,0.6,0.00058,0.0,0.09458]
[1778643735637,49.92,81148.89,0.6,0.0006,0.0,0.09641]
[1778643739404,49.92,81148.73,0.6,0.0006,0.0,0.09638]
[1778643739730,49.92,81148.73,0.6,0.0006,0.0,0.09638]
[1778643740849,49.92,81150.68,0.6,0.0006,0.0,0.09665]
[1778643741586,49.92,81152.19,0.6,0.0006,0.0,0.09686]
[1778643742575,49.92,81154.83,0.6,0.0006,0.0,0.09722]
[1778643743917,49.92,81155.61,0.6,0.0006,0.0,0.09733]
[1778643747503,49.92,81157.69,0.6,0.0006,0.0,0.09762]
[1778643747996,49.92,81157.69,0.6,0.0006,0.0,0.09762]
[1778643748729,49.92,81156.48,0.6,0.0006,0.0,0.09745]
[1778643749537,49.92,81156.89,0.6,0.0006,0.0,0.09751]
[1778643752708,49.92,81162.54,0.6,0.00061,0.0,0.09796]
[1778643753237,49.92,81162.54,0.6,0.00061,0.0,0.09796]
[1778643753846,49.92,81163.24,0.6,0.00061,0.0,0.09805]
[1778643754500,49.92,81162.49,0.6,0.00061,0.0,0.09795]
[1778643756797,49.92,81162.35,0.6,0.00061,0.0,0.09793]
[1778643757402,49.92,81162.35,0.6,0.00061,0.0,0.09793]
[1778643761124,49.92,81163.34,0.6,0.00061,0.0,0.09807]
[1778643762565,49.92,81165.92,0.6,0.00061,0.0,0.09843]
[1778643768113,49.92,81165.3,0.6,0.00061,0.0,0.09834]
[1778643768794,49.92,81165.43,0.6,0.00061,0.0,0.09836]
[1778643771081,49.92,81165.51,0.6,0.00061,0.0,0.09837]
[1778643771719,49.92,81168.03,0.6,0.00061,0.0,0.09872]
[1778643771762,49.92,81168.03,0.6,0.00061,0.0,0.09872]
[1778643772464,49.92,81172.18,0.6,0.00062,0.0,0.0993]
[1778643776112,49.92,81171.19,0.6,0.00061,0.0,0.09917]
[1778643776864,49.92,81171.44,0.6,0.00061,0.0,0.0992]
[1778643779202,49.92,81171.92,0.6,0.00062,0.0,0.09927]
[1778643779948,49.92,81171.92,0.6,0.00062,0.0,0.09927]
[1778643786000,49.92,81173.34,0.6,0.00062,0.0,0.09947]
[1778643791038,49.92,81177.8,0.6,0.00062,0.0,0.1001]
[1778643795531,49.92,81179.79,0.6,0.00062,0.0,0.10038]
[1778643796148,49.92,81179.79,0.6,0.00062,0.0,0.10038]
[1778643798123,49.92,81179.08,0.6,0.00062,0.0,0.10028]
[1778643798807,49.92,81179.5,0.6,0.00062,0.0,0.10034]
[1778643799395,49.92,81179.5,0.6,0.00062,0.0,0.10034]
[1778643799913,49.92,81179.46,0.6,0.00062,0.0,0.10033]
[1778643805136,49.92,81178.86,0.6,0.00062,0.0,0.10025]
[1778643805506,49.92,81178.86,0.6,0.00062,0.0,0.10025]
[1778643805949,49.92,81178.86,0.6,0.00062,0.0,0.10025]
[1778643808131,49.92,81182.88,0.6,0.00063,0.0,0.10082]
[1778643808882,49.92,81183.48,0.6,0.00063,0.0,0.10091]
[1778643809569,49.92,81183.17,0.6,0.00063,0.0,0.10086]
[1778643810876,49.92,81183.43,0.6,0.00063,0.0,0.1009]
[1778643816213,49.92,81184.03,0.6,0.00062,0.0,0.10064]
[1778643817960,49.92,81183.86,0.6,0.00062,0.0,0.10062]
[1778643818928,49.92,81185.0,0.6,0.00063,0.0,0.10078]
[1778643822477,49.92,81186.05,0.6,0.00063,0.0,0.10093]
[1778643824454,49.92,81186.2,0.6,0.00063,0.0,0.10095]
[1778643830274,49.92,81185.57,0.6,0.00063,0.0,0.10086]
[1778643830985,49.92,81184.84,0.6,0.00063,0.0,0.10076]
[1778643836353,49.92,81183.26,0.6,0.00062,0.0,0.10053]
[1778643841390,49.92,81179.84,0.6,0.00062,0.0,0.10005]
[1778643842166,49.92,81179.84,0.6,0.00062,0.0,0.10005]
[1778643842919,49.92,81179.02,0.6,0.00062,0.0,0.09993]
[1778643843522,49.92,81178.99,0.6,0.00062,0.0,0.09993]
[1778643844813,49.92,81178.75,0.6,0.00062,0.0,0.09989]
[1778643848445,49.92,81177.4,0.6,0.00062,0.0,0.0997]
[1778643848982,49.92,81174.97,0.6,0.00062,0.0,0.09936]
[1778643849564,49.92,81173.33,0.6,0.00061,0.0,0.09913]
[1778643850140,49.92,81173.33,0.6,0.00061,0.0,0.09913]
[1778643851517,49.92,81173.47,0.6,0.00061,0.0,0.09915]
[1778643852547,49.92,81173.4,0.6,0.00061,0.0,0.09914]
[1778643855124,49.92,81171.0,0.6,0.00061,0.0,0.0988]
[1778643855885,49.92,81171.75,0.6,0.00061,0.0,0.09891]
[1778643860027,49.92,81172.85,0.6,0.00061,0.0,0.09906]
[1778643860739,49.92,81172.83,0.6,0.00061,0.0,0.09906]
[1778643861254,49.92,81172.83,0.6,0.00061,0.0,0.09906]
[1778643861897,49.92,81172.68,0.6,0.00061,0.0,0.09904]
[1778643868005,49.92,81172.48,0.6,0.00061,0.0,0.09901]
[1778643869701,49.92,81172.37,0.6,0.00061,0.0,0.09899]
[1778643872173,49.92,81172.37,0.6,0.00061,0.0,0.09899]
[1778643872823,49.92,81172.28,0.6,0.00061,0.0,0.09865]
[1778643873988,49.92,81171.9,0.6,0.00061,0.0,0.09859]
[1778643874656,49.92,81177.14,0.6,0.00062,0.0,0.09933]
[1778643879242,49.92,81180.86,0.6,0.00062,0.0,0.09985]
[1778643879918,49.92,81180.28,0.6,0.00062,0.0,0.09977]
[1778643885698,49.92,81184.1,0.6,0.00062,0.0,0.10031]
[1778643887109,49.92,81184.1,0.6,0.00062,0.0,0.10031]
[1778643887687,49.92,81184.16,0.6,0.00062,0.0,0.10032]
[1778643888209,49.92,81184.16,0.6,0.00062,0.0,0.10032]
[1778643888757,49.92,81184.38,0.6,0.00062,0.0,0.10035]
[1778643891014,49.92,81184.38,0.6,0.00062,0.0,0.10035]
[1778643891672,49.92,81184.76,0.6,0.00062,0.0,0.1004]
[1778643892206,49.92,81184.76,0.6,0.00062,0.0,0.1004]
[1778643892779,49.92,81184.91,0.6,0.00062,0.0,0.10043]
[1778643894748,49.92,81183.62,0.6,0.00062,0.0,0.10024]
[1778643895358,49.92,81183.62,0.6,0.00062,0.0,0.10024]
[1778643897400,49.92,81181.91,0.6,0.00062,0.0,0.1]
[1778643898076,49.92,81181.98,0.6,0.00062,0.0,0.10001]
[1778643898684,49.92,81182.67,0.6,0.00062,0.0,0.10011]
[1778643899126,49.92,81182.67,0.6,0.00062,0.0,0.10011]
[1778643901773,49.92,81184.1,0.6,0.00062,0.0,0.10031]
[1778643907854,49.92,81186.83,0.6,0.00062,0.0,0.1007]
[1778643910331,49.92,81187.15,0.6,0.00063,0.0,0.10074]
[1778643911023,49.92,81187.36,0.6,0.00063,0.0,0.10077]
[1778643916827,49.92,81186.15,0.6,0.00062,0.0,0.1006]
[1778643917070,49.92,81186.15,0.6,0.00062,0.0,0.1006]
[1778643917721,49.92,81185.98,0.6,0.00062,0.0,0.10058]
[1778643920435,49.92,81186.6,0.6,0.00062,0.0,0.10067]
[1778643921045,49.92,81186.16,0.6,0.00062,0.0,0.1006]
[1778643921634,49.92,81186.18,0.6,0.00062,0.0,0.10061]
[1778643922078,49.92,81186.18,0.6,0.00062,0.0,0.10061]
[1778643922799,49.92,81185.74,0.6,0.00062,0.0,0.10054]
[1778643923324,49.92,81185.74,0.6,0.00062,0.0,0.10054]
[1778643924723,49.92,81184.69,0.6,0.00062,0.0,0.10039]
[1778643925389,49.92,81184.69,0.6,0.00062,0.0,0.10039]
[1778643927040,49.92,81185.15,0.6,0.00062,0.0,0.10046]
[1778643928152,49.92,81185.1,0.6,0.00062,0.0,0.10045]
[1778643928229,49.92,81185.1,0.6,0.00062,0.0,0.10045]
[1778643929168,49.92,81185.43,0.6,0.00062,0.0,0.1005]
[1778643929723,49.92,81185.47,0.6,0.00062,0.0,0.10051]
[1778643934181,49.92,81184.27,0.6,0.00062,0.0,0.09999]
[1778643936794,49.92,81184.66,0.6,0.00062,0.0,0.10005]
[1778643937468,49.92,81184.66,0.6,0.00062,0.0,0.10005]
[1778643942548,49.92,81185.48,0.6,0.00062,0.0,0.10017]
[1778643944452,49.92,81184.57,0.6,0.00062,0.0,0.10004]
[1778643950148,49.92,81184.28,0.6,0.00062,0.0,0.1]
[1778643956902,49.92,81183.84,0.6,0.00062,0.0,0.09993]
[1778643957652,49.92,81183.76,0.6,0.00062,0.0,0.09992]
[1778643962740,49.92,81184.15,0.6,0.00062,0.0,0.09998]
[1778643968275,49.92,81183.9,0.6,0.00062,0.0,0.09994]
[1778643969128,49.92,81183.9,0.6,0.00062,0.0,0.09994]
[1778643970372,49.92,81183.81,0.6,0.00062,0.0,0.09993]
[1778643972385,49.92,81183.87,0.6,0.00062,0.0,0.09994]
[1778643974329,49.92,81184.05,0.6,0.00062,0.0,0.09996]
[1778643974991,49.92,81183.7,0.6,0.00062,0.0,0.09991]
[1778643975569,49.92,81183.7,0.6,0.00062,0.0,0.09991]
[1778643977745,49.92,81183.91,0.6,0.00062,0.0,0.09994]
[1778643978674,49.92,81183.91,0.6,0.00062,0.0,0.09994]
[1778643984390,49.92,81189.3,0.6,0.00063,0.0,0.10071]
[1778643987239,49.92,81189.3,0.6,0.00063,0.0,0.10071]
[1778643988580,49.92,81189.37,0.6,0.00063,0.0,0.10072]
[1778643988972,49.92,81189.37,0.6,0.00063,0.0,0.10072]
[1778643989962,49.92,81189.4,0.6,0.00063,0.0,0.10072]
[1778643991137,49.92,81189.4,0.6,0.00063,0.0,0.10072]
[1778643991694,49.92,81189.4,0.6,0.00062,0.0,0.10038]
[1778643992440,49.92,81189.4,0.6,0.00062,0.0,0.10038]
[1778643992986,49.92,81189.4,0.6,0.00062,0.0,0.10038]
[1778643994992,49.92,81189.48,0.6,0.00062,0.0,0.10039]
[1778643995595,49.92,81189.48,0.6,0.00062,0.0,0.10039]
[1778644000254,49.92,81189.52,0.6,0.00062,0.0,0.1004]
[1778644000891,49.92,81189.74,0.6,0.00062,0.0,0.10043]
[1778644009749,49.92,81188.48,0.6,0.00062,0.0,0.10025]
[1778644010940,49.92,81188.57,0.6,0.00062,0.0,0.10026]
[1778644015179,49.92,81185.53,0.6,0.00062,0.0,0.09983]
[1778644015666,49.92,81176.33,0.6,0.00061,0.0,0.09854]
[1778644016995,49.92,81171.74,0.6,0.00061,0.0,0.0979]
[1778644017790,49.92,81169.09,0.6,0.0006,0.0,0.09753]
[1778644021888,49.92,81170.91,0.6,0.00061,0.0,0.09778]
[1778644022183,49.92,81170.91,0.6,0.00061,0.0,0.09778]
[1778644022925,49.92,81170.94,0.6,0.00061,0.0,0.09779]
[1778644023538,49.92,81170.94,0.6,0.00061,0.0,0.09779]
[1778644023556,49.92,81170.94,0.6,0.00061,0.0,0.09779]
[1778644023576,49.92,81170.94,0.6,0.00061,0.0,0.09779]
[1778644025515,49.92,81167.88,0.6,0.0006,0.0,0.09736]
[1778644026078,49.92,81167.28,0.6,0.0006,0.0,0.09728]
[1778644028413,49.92,81167.36,0.6,0.0006,0.0,0.09729]
[1778644028974,49.92,81168.12,0.6,0.0006,0.0,0.0974]
[1778644034741,49.92,81162.92,0.6,0.0006,0.0,0.09668]
[1778644039456,49.92,81162.4,0.6,0.0006,0.0,0.09661]
[1778644039998,49.92,81162.79,0.6,0.0006,0.0,0.09666]
[1778644041154,49.92,81162.61,0.6,0.0006,0.0,0.09664]
[1778644041744,49.92,81162.61,0.6,0.0006,0.0,0.09664]
[1778644044033,49.92,81171.82,0.6,0.00061,0.0,0.09791]
[1778644044739,49.92,81174.69,0.6,0.00061,0.0,0.09831]
[1778644050837,49.92,81174.57,0.6,0.00061,0.0,0.09829]
[1778644051472,49.92,81174.57,0.6,0.00061,0.0,0.09829]
[1778644054602,49.92,81174.86,0.6,0.00061,0.0,0.098]
[1778644054990,49.92,81176.13,0.6,0.00061,0.0,0.09818]
[1778644060923,49.92,81175.35,0.6,0.00061,0.0,0.09807]
[1778644066709,49.92,81173.2,0.6,0.00061,0.0,0.09777]
[1778644067127,49.92,81172.77,0.6,0.00061,0.0,0.09771]
[1778644068277,49.92,81173.01,0.6,0.00061,0.0,0.09774]
[1778644068841,49.92,81173.21,0.6,0.00061,0.0,0.09777]
[1778644072205,49.92,81173.0,0.6,0.00061,0.0,0.09774]
[1778644074014,49.92,81188.23,0.6,0.00062,0.0,0.09987]
[1778644078758,49.92,81188.62,0.6,0.00062,0.0,0.09993]
[1778644079369,49.92,81188.62,0.6,0.00062,0.0,0.09993]
[1778644084015,49.92,81187.8,0.6,0.00062,0.0,0.09981]
[1778644085092,49.92,81189.46,0.6,0.00062,0.0,0.10005]
[1778644086258,49.92,81192.65,0.6,0.00062,0.0,0.1005]
[1778644091505,49.92,81193.97,0.6,0.00063,0.0,0.10069]
[1778644092094,49.92,81193.66,0.6,0.00063,0.0,0.10065]
[1778644095603,49.92,81193.66,0.6,0.00063,0.0,0.10065]
[1778644097062,49.92,81193.82,0.6,0.00063,0.0,0.10067]
[1778644100738,49.92,81192.65,0.6,0.00062,0.0,0.1005]
[1778644101320,49.92,81190.23,0.6,0.00062,0.0,0.10016]
[1778644101884,49.92,81188.97,0.6,0.00062,0.0,0.09998]
[1778644102453,49.92,81188.97,0.6,0.00062,0.0,0.09998]
[1778644103041,49.92,81189.62,0.6,0.00062,0.0,0.10007]
[1778644103639,49.92,81189.62,0.6,0.00062,0.0,0.10007]
[1778644105444,49.92,81189.38,0.6,0.00062,0.0,0.10004]
[1778644106100,49.92,81189.45,0.6,0.00062,0.0,0.10005]
[1778644106979,49.92,81189.57,0.6,0.00062,0.0,0.10006]
[1778644107048,49.92,81189.57,0.6,0.00062,0.0,0.10006]
[1778644107282,49.92,81189.57,0.6,0.00062,0.0,0.10006]
[1778644107347,49.92,81204.63,0.6,0.00064,0.0,0.10222]
[1778644108789,49.92,81217.22,0.6,0.00065,0.0,0.10405]
[1778644109211,49.92,81217.22,0.6,0.00065,0.0,0.10405]
[1778644109837,49.92,81215.75,0.6,0.00065,0.0,0.10384]
[1778644112659,49.92,81216.52,0.6,0.00065,0.0,0.1036]
[1778644113081,49.92,81216.15,0.6,0.00064,0.0,0.10355]
[1778644113747,49.92,81216.15,0.6,0.00064,0.0,0.10355]
[1778644114379,49.92,81216.05,0.6,0.00064,0.0,0.10353]
[1778644114958,49.92,81216.07,0.6,0.00064,0.0,0.10353]
[1778644116636,49.92,81216.15,0.6,0.00064,0.0,0.10355]
[1778644117253,49.92,81216.72,0.6,0.00065,0.0,0.10363]
[1778644117917,49.92,81218.32,0.6,0.00065,0.0,0.10386]
[1778644123368,49.92,81218.84,0.6,0.00065,0.0,0.10394]
[1778644128402,49.92,81211.08,0.6,0.00064,0.0,0.10281]
[1778644132076,49.92,81211.02,0.6,0.00064,0.0,0.1028]
[1778644132682,49.92,81211.02,0.6,0.00064,0.0,0.1028]
[1778644134500,49.92,81211.2,0.6,0.00064,0.0,0.10282]
[1778644134616,49.92,81211.2,0.6,0.00064,0.0,0.10282]
[1778644139675,49.92,81210.32,0.6,0.00064,0.0,0.1027]
[1778644141065,49.92,81210.05,0.6,0.00064,0.0,0.10266]
[1778644144038,49.92,81210.37,0.6,0.00064,0.0,0.1027]
[1778644144722,49.92,81210.37,0.6,0.00064,0.0,0.1027]
[1778644144728,49.92,81210.37,0.6,0.00064,0.0,0.1027]
[1778644144741,49.92,81210.37,0.6,0.00064,0.0,0.1027]
[1778644144778,49.92,81210.37,0.6,0.00064,0.0,0.1027]
[1778644144793,49.92,81210.05,0.6,0.00064,0.0,0.10266]
[1778644148543,49.92,81227.99,0.6,0.00066,0.0,0.10529]
[1778644149048,49.92,81227.99,0.6,0.00066,0.0,0.10529]
[1778644149079,49.92,81227.99,0.6,0.00066,0.0,0.10529]
[1778644150310,49.92,81239.95,0.6,0.00067,0.0,0.10708]
[1778644150655,49.92,81239.95,0.6,0.00067,0.0,0.10708]
[1778644156312,49.92,81233.84,0.6,0.00066,0.0,0.10616]
[1778644157661,49.92,81232.47,0.6,0.00066,0.0,0.10596]
[1778644158124,49.92,81232.24,0.6,0.00066,0.0,0.10592]
[1778644163224,49.92,81232.7,0.6,0.00066,0.0,0.10599]
[1778644164367,49.92,81232.84,0.6,0.00066,0.0,0.10601]
[1778644167379,49.92,81232.67,0.6,0.00066,0.0,0.10599]
[1778644167987,49.92,81232.88,0.6,0.00066,0.0,0.10602]
[1778644173016,49.92,81233.15,0.6,0.00066,0.0,0.1057]
[1778644173732,49.92,81233.15,0.6,0.00066,0.0,0.1057]
[1778644177879,49.92,81237.78,0.6,0.00066,0.0,0.10639]
[1778644178500,49.92,81237.78,0.6,0.00066,0.0,0.10639]
[1778644179672,49.92,81237.67,0.6,0.00066,0.0,0.10638]
[1778644180833,49.92,81237.59,0.6,0.00066,0.0,0.10636]
[1778644186150,49.92,81241.48,0.6,0.00067,0.0,0.10695]
[1778644186235,49.92,81241.48,0.6,0.00067,0.0,0.10695]
[1778644186761,49.92,81241.48,0.6,0.00067,0.0,0.10695]
[1778644187277,49.92,81241.9,0.6,0.00067,0.0,0.10701]
[1778644188951,49.92,81241.58,0.6,0.00067,0.0,0.10696]
[1778644189578,49.92,81241.58,0.6,0.00067,0.0,0.10696]
[1778644191431,49.92,81242.07,0.6,0.00067,0.0,0.10704]
[1778644191959,49.92,81242.13,0.6,0.00067,0.0,0.10705]
[1778644193114,49.92,81241.47,0.6,0.00067,0.0,0.10695]
[1778644193705,49.92,81241.47,0.6,0.00067,0.0,0.10695]
[1778644196759,49.92,81242.06,0.6,0.00067,0.0,0.10704]
[1778644197458,49.92,81241.79,0.6,0.00067,0.0,0.10699]
[1778644202926,49.92,81250.92,0.6,0.00068,0.0,0.10838]
[1778644207040,49.92,81256.03,0.6,0.00068,0.0,0.10916]
[1778644207252,49.92,81256.03,0.6,0.00068,0.0,0.10916]
[1778644207808,49.92,81256.03,0.6,0.00068,0.0,0.10916]
[1778644207926,49.92,81257.35,0.6,0.00068,0.0,0.10936]
[1778644209089,49.92,81265.37,0.6,0.00069,0.0,0.1106]
[1778644209787,49.92,81265.37,0.6,0.00069,0.0,0.1106]
[1778644210649,49.92,81274.36,0.6,0.0007,0.0,0.112]
[1778644210917,49.92,81273.16,0.6,0.0007,0.0,0.11181]
[1778644214656,49.92,81275.47,0.6,0.0007,0.0,0.11218]
[1778644214824,49.92,81275.47,0.6,0.0007,0.0,0.11218]
[1778644215584,49.92,81277.38,0.6,0.0007,0.0,0.11248]
[1778644216077,49.92,81272.06,0.6,0.0007,0.0,0.11164]
[1778644219635,49.92,81260.04,0.6,0.00069,0.0,0.10977]
[1778644220146,49.92,81255.97,0.6,0.00068,0.0,0.10915]
[1778644221530,49.92,81256.05,0.6,0.00068,0.0,0.10916]
[1778644222462,49.92,81254.99,0.6,0.00068,0.0,0.109]
[1778644227407,49.92,81251.27,0.6,0.00068,0.0,0.10843]
[1778644227963,49.92,81251.51,0.6,0.00068,0.0,0.10847]
[1778644233715,49.92,81256.75,0.6,0.00068,0.0,0.1089]
[1778644234852,49.92,81257.33,0.6,0.00068,0.0,0.10899]
[1778644236805,49.92,81257.33,0.6,0.00068,0.0,0.10899]
[1778644237401,49.92,81256.5,0.6,0.00068,0.0,0.10886]
[1778644239443,49.92,81256.75,0.6,0.00068,0.0,0.1089]
[1778644239789,49.92,81256.75,0.6,0.00068,0.0,0.1089]
[1778644240245,49.92,81250.82,0.6,0.00067,0.0,0.108]
[1778644240534,49.92,81250.82,0.6,0.00067,0.0,0.108]
[1778644241165,49.92,81247.08,0.6,0.00067,0.0,0.10743]
[1778644241790,49.92,81247.08,0.6,0.00067,0.0,0.10743]
[1778644251275,49.92,81244.53,0.6,0.00067,0.0,0.10705]
[1778644256310,49.92,81244.01,0.6,0.00067,0.0,0.10697]
[1778644257350,49.92,81244.01,0.6,0.00067,0.0,0.10697]
[1778644257895,49.92,81244.01,0.6,0.00067,0.0,0.10697]
[1778644262938,49.92,81231.03,0.6,0.00065,0.0,0.10503]
[1778644263533,49.92,81231.03,0.6,0.00065,0.0,0.10503]
[1778644264366,49.92,81218.27,0.6,0.00064,0.0,0.10315]
[1778644265976,49.92,81217.06,0.6,0.00064,0.0,0.10298]
[1778644266807,49.92,81217.06,0.6,0.00064,0.0,0.10298]
[1778644270567,49.92,81205.29,0.6,0.00063,0.0,0.10128]
[1778644271160,49.92,81205.53,0.6,0.00063,0.0,0.10131]
[1778644271821,49.92,81205.53,0.6,0.00063,0.0,0.10131]
[1778644272469,49.92,81205.38,0.6,0.00063,0.0,0.10129]
[1778644278078,49.92,81202.58,0.6,0.00063,0.0,0.10089]
[1778644278767,49.92,81202.58,0.6,0.00063,0.0,0.10089]
[1778644283735,49.92,81202.95,0.6,0.00063,0.0,0.10094]
[1778644284397,49.92,81203.31,0.6,0.00063,0.0,0.10099]
[1778644286221,49.92,81203.11,0.6,0.00063,0.0,0.10097]
[1778644287475,49.92,81206.57,0.6,0.00063,0.0,0.10146]
[1778644293574,49.92,81202.92,0.6,0.00063,0.0,0.1006]
[1778644296821,49.92,81202.59,0.6,0.00063,0.0,0.10055]
[1778644298083,49.92,81200.55,0.6,0.00062,0.0,0.10026]
[1778644299195,49.92,81200.37,0.6,0.00062,0.0,0.10023]
[1778644299772,49.92,81200.37,0.6,0.00062,0.0,0.10023]
[1778644307975,49.92,81204.8,0.6,0.00063,0.0,0.10086]
[1778644308644,49.92,81204.8,0.6,0.00063,0.0,0.10086]
[1778644311493,49.92,81202.51,0.6,0.00063,0.0,0.10054]
[1778644311947,49.92,81202.51,0.6,0.00063,0.0,0.10054]
[1778644315842,49.92,81203.58,0.6,0.00063,0.0,0.10069]
[1778644316602,49.92,81205.88,0.6,0.00063,0.0,0.10102]
[1778644318616,49.92,81212.07,0.6,0.00063,0.0,0.10191]
[1778644319055,49.92,81211.76,0.6,0.00063,0.0,0.10186]
[1778644324785,49.92,81214.64,0.6,0.00064,0.0,0.10228]
[1778644325334,49.92,81217.26,0.6,0.00064,0.0,0.10266]
[1778644330834,49.92,81217.14,0.6,0.00064,0.0,0.10264]
[1778644331226,49.92,81217.14,0.6,0.00064,0.0,0.10264]
[1778644331264,49.92,81217.14,0.6,0.00064,0.0,0.10264]
[1778644332879,49.92,81208.8,0.6,0.00063,0.0,0.10144]
[1778644334348,49.92,81204.32,0.6,0.00063,0.0,0.1008]
[1778644337905,49.92,81203.94,0.6,0.00063,0.0,0.10074]
[1778644338614,49.92,81202.49,0.6,0.00063,0.0,0.10053]
[1778644339117,49.92,81202.94,0.6,0.00063,0.0,0.1006]
[1778644339832,49.92,81202.94,0.6,0.00063,0.0,0.1006]
[1778644340503,49.92,81202.96,0.6,0.00063,0.0,0.1006]
[1778644341009,49.92,81202.52,0.6,0.00063,0.0,0.10054]
[1778644342342,49.92,81202.64,0.6,0.00063,0.0,0.10056]
[1778644342978,49.92,81202.64,0.6,0.00063,0.0,0.10056]
[1778644347896,49.92,81208.67,0.6,0.00063,0.0,0.10142]
[1778644348498,49.92,81208.72,0.6,0.00063,0.0,0.10143]
[1778644352493,49.92,81208.36,0.6,0.00063,0.0,0.10103]
[1778644353041,49.92,81207.92,0.6,0.00063,0.0,0.10097]
[1778644354018,49.92,81207.92,0.6,0.00063,0.0,0.10097]
[1778644354669,49.92,81207.92,0.6,0.00063,0.0,0.10097]
[1778644356711,49.92,81208.09,0.6,0.00063,0.0,0.10099]
[1778644357202,49.92,81208.06,0.6,0.00063,0.0,0.10099]
[1778644359039,49.92,81205.11,0.6,0.00063,0.0,0.10056]
[1778644359782,49.92,81205.11,0.6,0.00063,0.0,0.10056]
[1778644360209,49.92,81205.95,0.6,0.00063,0.0,0.10068]
[1778644360798,49.92,81205.95,0.6,0.00063,0.0,0.10068]
[1778644361315,49.92,81205.92,0.6,0.00063,0.0,0.10068]
[1778644361956,49.92,81205.92,0.6,0.00063,0.0,0.10068]
[1778644368098,49.92,81207.6,0.6,0.00063,0.0,0.10092]
[1778644369218,49.92,81207.6,0.6,0.00063,0.0,0.10092]
[1778644369911,49.92,81207.6,0.6,0.00063,0.0,0.10092]
[1778644370508,49.92,81206.98,0.6,0.00063,0.0,0.10083]
[1778644371103,49.92,81206.95,0.6,0.00063,0.0,0.10083]
[1778644376155,49.92,81206.33,0.6,0.00063,0.0,0.10074]
[1778644377922,49.92,81206.33,0.6,0.00063,0.0,0.10074]
[1778644378278,49.92,81206.25,0.6,0.00063,0.0,0.10073]
[1778644380741,49.92,81205.17,0.6,0.00063,0.0,0.10057]
[1778644381518,49.92,81203.36,0.6,0.00062,0.0,0.10032]
[1778644387232,49.92,81205.93,0.6,0.00063,0.0,0.10068]
[1778644389141,49.92,81206.26,0.6,0.00063,0.0,0.10073]
[1778644389758,49.92,81206.26,0.6,0.00063,0.0,0.10073]
[1778644394932,49.92,81204.62,0.6,0.00062,0.0,0.1005]
[1778644395563,49.92,81204.04,0.6,0.00062,0.0,0.10041]
[1778644396010,49.92,81204.04,0.6,0.00062,0.0,0.10041]
[1778644396550,49.92,81204.04,0.6,0.00062,0.0,0.10041]
[1778644397321,49.92,81204.04,0.6,0.00062,0.0,0.10041]
[1778644397331,49.92,81204.04,0.6,0.00062,0.0,0.10041]
[1778644397877,49.92,81204.04,0.6,0.00062,0.0,0.10041]
[1778644398393,49.92,81205.79,0.6,0.00063,0.0,0.10066]
[1778644399605,49.92,81209.06,0.6,0.00063,0.0,0.10113]
[1778644400522,49.92,81210.28,0.6,0.00063,0.0,0.1013]
[1778644401107,49.92,81210.33,0.6,0.00063,0.0,0.10131]
[1778644401793,49.92,81210.33,0.6,0.00063,0.0,0.10131]
[1778644406791,49.92,81209.56,0.6,0.00063,0.0,0.1012]
[1778644408164,49.92,81208.35,0.6,0.00063,0.0,0.10103]
[1778644408759,49.92,81208.35,0.6,0.00063,0.0,0.10103]
[1778644409298,49.92,81208.01,0.6,0.00063,0.0,0.10098]
[1778644409950,49.92,81208.01,0.6,0.00063,0.0,0.10098]
[1778644410708,49.92,81207.39,0.6,0.00063,0.0,0.10089]
[1778644412592,49.92,81206.7,0.6,0.00062,0.0,0.10045]
[1778644413113,49.92,81206.63,0.6,0.00062,0.0,0.10044]
[1778644415929,49.92,81206.1,0.6,0.00062,0.0,0.10036]
[1778644416450,49.92,81206.33,0.6,0.00062,0.0,0.1004]
[1778644417204,49.92,81206.5,0.6,0.00062,0.0,0.10042]
[1778644418094,49.92,81206.74,0.6,0.00062,0.0,0.10045]
[1778644419611,49.92,81206.83,0.6,0.00062,0.0,0.10047]
[1778644420186,49.92,81207.16,0.6,0.00063,0.0,0.10051]
[1778644421742,49.92,81206.82,0.6,0.00062,0.0,0.10047]
[1778644422439,49.92,81206.82,0.6,0.00062,0.0,0.10047]
[1778644427512,49.92,81206.6,0.6,0.00062,0.0,0.10043]
[1778644430825,49.92,81207.14,0.6,0.00063,0.0,0.10051]
[1778644431105,49.92,81209.05,0.6,0.00063,0.0,0.10078]
[1778644431672,49.92,81209.05,0.6,0.00063,0.0,0.10078]
[1778644433048,49.92,81210.38,0.6,0.00063,0.0,0.10097]
[1778644435935,49.92,81213.97,0.6,0.00063,0.0,0.10149]
[1778644436370,49.92,81218.54,0.6,0.00064,0.0,0.10215]
[1778644439660,49.92,81223.25,0.6,0.00064,0.0,0.10283]
[1778644440138,49.92,81223.4,0.6,0.00064,0.0,0.10285]
[1778644445638,49.92,81223.85,0.6,0.00064,0.0,0.10292]
[1778644447467,49.92,81223.32,0.6,0.00064,0.0,0.10284]
[1778644448791,49.92,81222.79,0.6,0.00064,0.0,0.10276]
[1778644449960,49.92,81223.66,0.6,0.00064,0.0,0.10289]
[1778644450617,49.92,81223.5,0.6,0.00064,0.0,0.10287]
[1778644455708,49.92,81223.67,0.6,0.00064,0.0,0.10289]
[1778644460743,49.92,81223.78,0.6,0.00064,0.0,0.10291]
[1778644464646,49.92,81223.93,0.6,0.00064,0.0,0.10293]
[1778644465095,49.92,81223.93,0.6,0.00064,0.0,0.10293]
[1778644473690,49.92,81223.99,0.6,0.00064,0.0,0.10294]
[1778644474313,49.92,81223.99,0.6,0.00064,0.0,0.10259]
[1778644474906,49.92,81223.99,0.6,0.00064,0.0,0.10259]
[1778644476124,49.92,81224.02,0.6,0.00064,0.0,0.10259]
[1778644476820,49.92,81224.02,0.6,0.00064,0.0,0.10259]
[1778644477656,49.92,81224.02,0.6,0.00064,0.0,0.10259]
[1778644482897,49.92,81224.25,0.6,0.00064,0.0,0.10263]
[1778644486819,49.92,81224.14,0.6,0.00064,0.0,0.10261]
[1778644487210,49.92,81226.74,0.6,0.00064,0.0,0.10299]
[1778644488059,49.92,81226.74,0.6,0.00064,0.0,0.10299]
[1778644488637,49.92,81227.87,0.6,0.00064,0.0,0.10315]
[1778644490636,49.92,81228.48,0.6,0.00064,0.0,0.10324]
[1778644491117,49.92,81228.48,0.6,0.00064,0.0,0.10324]
[1778644500018,49.92,81228.19,0.6,0.00064,0.0,0.1032]
[1778644502075,49.92,81228.01,0.6,0.00064,0.0,0.10317]
[1778644502757,49.92,81227.35,0.6,0.00064,0.0,0.10308]
[1778644505316,49.92,81225.76,0.6,0.00064,0.0,0.10285]
[1778644506044,49.92,81225.76,0.6,0.00064,0.0,0.10285]
[1778644506667,49.92,81225.74,0.6,0.00064,0.0,0.10284]
[1778644507301,49.92,81225.71,0.6,0.00064,0.0,0.10284]
[1778644507915,49.92,81225.71,0.6,0.00064,0.0,0.10284]
[1778644508567,49.92,81226.2,0.6,0.00064,0.0,0.10291]
[1778644511119,49.92,81227.24,0.6,0.00064,0.0,0.10306]
[1778644511755,49.92,81228.29,0.6,0.00064,0.0,0.10322]
[1778644516588,49.92,81229.66,0.6,0.00064,0.0,0.10342]
[1778644517196,49.92,81229.73,0.6,0.00064,0.0,0.10343]
[1778644523181,49.92,81230.94,0.6,0.00065,0.0,0.1036]
[1778644528216,49.92,81229.57,0.6,0.00064,0.0,0.1034]
[1778644530245,49.92,81228.82,0.6,0.00064,0.0,0.10329]
[1778644531020,49.92,81228.82,0.6,0.00064,0.0,0.10329]
[1778644531657,49.92,81229.37,0.6,0.00064,0.0,0.10302]
[1778644532168,49.92,81229.37,0.6,0.00064,0.0,0.10302]
[1778644533878,49.92,81229.37,0.6,0.00064,0.0,0.10302]
[1778644535150,49.92,81229.37,0.6,0.00064,0.0,0.10302]
[1778644535723,49.92,81229.37,0.6,0.00064,0.0,0.10302]
[1778644536281,49.92,81229.42,0.6,0.00064,0.0,0.10303]
[1778644542314,49.92,81228.97,0.6,0.00064,0.0,0.10296]
[1778644544305,49.92,81228.81,0.6,0.00064,0.0,0.10294]
[1778644544993,49.92,81228.81,0.6,0.00064,0.0,0.10294]
[1778644547355,49.92,81227.85,0.6,0.00064,0.0,0.1028]
[1778644547846,49.92,81227.85,0.6,0.00064,0.0,0.1028]
[1778644552108,49.92,81227.82,0.6,0.00064,0.0,0.1028]
[1778644552498,49.92,81227.82,0.6,0.00064,0.0,0.1028]
[1778644554957,49.92,81218.07,0.6,0.00063,0.0,0.10139]
[1778644555403,49.92,81214.78,0.6,0.00063,0.0,0.10092]
[1778644557656,49.92,81212.66,0.6,0.00063,0.0,0.10061]
[1778644558256,49.92,81211.72,0.6,0.00063,0.0,0.10048]
[1778644561936,49.92,81210.77,0.6,0.00062,0.0,0.10034]
[1778644562613,49.92,81211.48,0.6,0.00063,0.0,0.10044]
[1778644568496,49.92,81212.42,0.6,0.00063,0.0,0.10058]
[1778644572595,49.92,81212.34,0.6,0.00063,0.0,0.10057]
[1778644574827,49.92,81212.31,0.6,0.00063,0.0,0.10056]
[1778644575332,49.92,81212.36,0.6,0.00063,0.0,0.10057]
[1778644575992,49.92,81212.36,0.6,0.00063,0.0,0.10057]
[1778644578528,49.92,81212.24,0.6,0.00063,0.0,0.10055]
[1778644579191,49.92,81212.24,0.6,0.00063,0.0,0.10055]
[1778644580280,49.92,81212.98,0.6,0.00063,0.0,0.10066]
[1778644581536,49.92,81213.26,0.6,0.00063,0.0,0.1007]
[1778644586623,49.92,81212.27,0.6,0.00063,0.0,0.10056]
[1778644587539,49.92,81212.27,0.6,0.00063,0.0,0.10056]
[1778644588052,49.92,81212.27,0.6,0.00063,0.0,0.10056]
[1778644592744,49.92,81210.7,0.6,0.00062,0.0,0.10033]
[1778644593183,49.92,81210.7,0.6,0.00062,0.0,0.10033]
[1778644594526,49.92,81210.4,0.6,0.00062,0.0,0.09995]
[1778644594963,49.92,81210.4,0.6,0.00062,0.0,0.09995]
[1778644597581,49.92,81207.94,0.6,0.00062,0.0,0.0996]
[1778644598070,49.92,81207.94,0.6,0.00062,0.0,0.0996]
[1778644598952,49.92,81207.87,0.6,0.00062,0.0,0.09959]
[1778644599537,49.92,81207.36,0.6,0.00062,0.0,0.09952]
[1778644600650,49.92,81206.91,0.6,0.00062,0.0,0.09945]
[1778644601390,49.92,81206.88,0.6,0.00062,0.0,0.09945]
[1778644601891,49.92,81206.88,0.6,0.00062,0.0,0.09945]
[1778644603230,49.92,81206.88,0.6,0.00062,0.0,0.09945]
[1778644605631,49.92,81203.14,0.6,0.00062,0.0,0.09892]
[1778644606988,49.92,81201.89,0.6,0.00061,0.0,0.09875]
[1778644608021,49.92,81201.75,0.6,0.00061,0.0,0.09873]
[1778644608567,49.92,81199.78,0.6,0.00061,0.0,0.09845]
[1778644610401,49.92,81198.09,0.6,0.00061,0.0,0.09821]
[1778644610979,49.92,81198.09,0.6,0.00061,0.0,0.09821]
[1778644612809,49.92,81197.59,0.6,0.00061,0.0,0.09814]
[1778644613503,49.92,81196.4,0.6,0.00061,0.0,0.09798]
[1778644614058,49.92,81196.4,0.6,0.00061,0.0,0.09798]
[1778644614227,49.92,81196.4,0.6,0.00061,0.0,0.09798]
[1778644615394,49.92,81196.5,0.6,0.00061,0.0,0.09799]
[1778644615928,49.92,81196.5,0.6,0.00061,0.0,0.09799]
[1778644618217,49.92,81200.18,0.6,0.00061,0.0,0.09851]
[1778644619720,49.92,81200.41,0.6,0.00061,0.0,0.09854]
[1778644624893,49.92,81200.41,0.6,0.00061,0.0,0.09854]
[1778644627164,49.92,81200.41,0.6,0.00061,0.0,0.09854]
[1778644627746,49.92,81200.45,0.6,0.00061,0.0,0.09854]
[1778644633956,49.92,81200.3,0.6,0.00061,0.0,0.09852]
[1778644634971,49.92,81200.3,0.6,0.00061,0.0,0.09852]
[1778644635595,49.92,81200.4,0.6,0.00061,0.0,0.09854]
[1778644636150,49.92,81200.4,0.6,0.00061,0.0,0.09854]
[1778644636994,49.92,81200.4,0.6,0.00061,0.0,0.09854]
[1778644643019,49.92,81197.58,0.6,0.00061,0.0,0.09814]
[1778644646474,49.92,81197.56,0.6,0.00061,0.0,0.09814]
[1778644646974,49.92,81197.56,0.6,0.00061,0.0,0.09814]
[1778644650773,49.92,81197.53,0.6,0.00061,0.0,0.09814]
[1778644651467,49.92,81197.56,0.6,0.00061,0.0,0.0978]
[1778644652506,49.92,81197.56,0.6,0.00061,0.0,0.0978]
[1778644652988,49.92,81197.56,0.6,0.00061,0.0,0.0978]
[1778644658124,49.92,81197.52,0.6,0.00061,0.0,0.0978]
[1778644660002,49.92,81197.56,0.6,0.00061,0.0,0.0978]
[1778644660681,49.92,81197.56,0.6,0.00061,0.0,0.0978]
[1778644661750,49.92,81197.56,0.6,0.00061,0.0,0.0978]
[1778644662202,49.92,81197.56,0.6,0.00061,0.0,0.0978]
[1778644664452,49.92,81197.56,0.6,0.00061,0.0,0.0978]
[1778644665149,49.92,81197.56,0.6,0.00061,0.0,0.0978]
[1778644667060,49.92,81197.56,0.6,0.00061,0.0,0.0978]
[1778644667630,49.92,81197.56,0.6,0.00061,0.0,0.0978]
[1778644673229,49.92,81197.63,0.6,0.00061,0.0,0.09781]
[1778644677089,49.92,81202.24,0.6,0.00061,0.0,0.09846]
[1778644677751,49.92,81202.45,0.6,0.00061,0.0,0.09849]
[1778644680807,49.92,81203.07,0.6,0.00061,0.0,0.09857]
[1778644681573,49.92,81203.1,0.6,0.00061,0.0,0.09858]
[1778644684023,49.92,81204.64,0.6,0.00061,0.0,0.09879]
[1778644684956,49.92,81206.01,0.6,0.00062,0.0,0.09899]
[1778644690350,49.92,81203.26,0.6,0.00061,0.0,0.0986]
[1778644695385,49.92,81200.5,0.6,0.00061,0.0,0.09821]
[1778644696532,49.92,81200.5,0.6,0.00061,0.0,0.09821]
[1778644697065,49.92,81200.5,0.6,0.00061,0.0,0.09821]
[1778644702763,49.92,81200.65,0.6,0.00061,0.0,0.09824]
[1778644703368,49.92,81200.65,0.6,0.00061,0.0,0.09824]
[1778644705781,49.92,81201.45,0.6,0.00061,0.0,0.09835]
[1778644706290,49.92,81201.45,0.6,0.00061,0.0,0.09835]
[1778644707617,49.92,81201.12,0.6,0.00061,0.0,0.0983]
[1778644708781,49.92,81201.12,0.6,0.00061,0.0,0.0983]
[1778644709665,49.92,81201.12,0.6,0.00061,0.0,0.0983]
[1778644710240,49.92,81201.12,0.6,0.00061,0.0,0.0983]
[1778644711001,49.92,81201.01,0.6,0.00061,0.0,0.09829]
[1778644711706,49.92,81201.02,0.6,0.00061,0.0,0.09795]
[1778644712255,49.92,81201.02,0.6,0.00061,0.0,0.09795]
[1778644712850,49.92,81200.75,0.6,0.00061,0.0,0.09791]
[1778644717176,49.92,81200.66,0.6,0.00061,0.0,0.0979]
[1778644717845,49.92,81201.06,0.6,0.00061,0.0,0.09796]
[1778644718466,49.92,81201.06,0.6,0.00061,0.0,0.09796]
[1778644719056,49.92,81201.06,0.6,0.00061,0.0,0.09796]
[1778644721477,49.92,81200.87,0.6,0.00061,0.0,0.09793]
[1778644722064,49.92,81200.87,0.6,0.00061,0.0,0.09793]
[1778644727609,49.92,81200.62,0.6,0.00061,0.0,0.09789]
[1778644730141,49.92,81200.07,0.6,0.00061,0.0,0.09782]
[1778644730719,49.92,81199.9,0.6,0.00061,0.0,0.09779]
[1778644731813,49.92,81200.2,0.6,0.00061,0.0,0.09784]
[1778644732922,49.92,81200.2,0.6,0.00061,0.0,0.09784]
[1778644734658,49.92,81200.16,0.6,0.00061,0.0,0.09783]
[1778644735168,49.92,81200.16,0.6,0.00061,0.0,0.09783]
[1778644736971,49.92,81200.52,0.6,0.00061,0.0,0.09788]
[1778644737577,49.92,81200.77,0.6,0.00061,0.0,0.09791]
[1778644740853,49.92,81199.96,0.6,0.00061,0.0,0.0978]
[1778644741571,49.92,81200.2,0.6,0.00061,0.0,0.09784]
[1778644742006,49.92,81200.2,0.6,0.00061,0.0,0.09784]
[1778644742623,49.92,81200.2,0.6,0.00061,0.0,0.09784]
[1778644747699,49.92,81199.89,0.6,0.00061,0.0,0.09779]
[1778644748855,49.92,81199.86,0.6,0.00061,0.0,0.09779]
[1778644751058,49.92,81199.05,0.6,0.00061,0.0,0.09768]
[1778644751278,49.92,81199.05,0.6,0.00061,0.0,0.09768]
[1778644751673,49.92,81198.95,0.6,0.00061,0.0,0.09766]
[1778644752209,49.92,81198.95,0.6,0.00061,0.0,0.09766]
[1778644757305,49.92,81199.02,0.6,0.00061,0.0,0.09767]
[1778644757886,49.92,81199.34,0.6,0.00061,0.0,0.09772]
[1778644760674,49.92,81200.96,0.6,0.00061,0.0,0.09794]
[1778644761269,49.92,81200.96,0.6,0.00061,0.0,0.09794]
[1778644765251,49.92,81200.88,0.6,0.00061,0.0,0.09793]
[1778644765809,49.92,81200.74,0.6,0.00061,0.0,0.09791]
[1778644769847,49.92,81198.93,0.6,0.00061,0.0,0.09766]
[1778644770386,49.92,81198.93,0.6,0.00061,0.0,0.09766]
[1778644774809,49.92,81199.4,0.6,0.00061,0.0,0.09739]
[1778644775179,49.92,81199.4,0.6,0.00061,0.0,0.09739]
[1778644776952,49.92,81214.0,0.6,0.00062,0.0,0.09943]
[1778644781987,49.92,81214.38,0.6,0.00062,0.0,0.09949]
[1778644787022,49.92,81213.8,0.6,0.00062,0.0,0.0994]
[1778644789748,49.92,81213.62,0.6,0.00062,0.0,0.09938]
[1778644791050,49.92,81236.78,0.6,0.00064,0.0,0.1027]
[1778644796085,49.92,81238.99,0.6,0.00064,0.0,0.10302]
[1778644798253,49.92,81238.75,0.6,0.00064,0.0,0.10299]
[1778644798827,49.92,81238.79,0.6,0.00064,0.0,0.10299]
[1778644799325,49.92,81238.79,0.6,0.00064,0.0,0.10299]
[1778644800594,49.92,81238.91,0.6,0.00064,0.0,0.10301]
[1778644801900,49.92,81239.52,0.6,0.00064,0.0,0.1031]
[1778644805416,49.92,81240.53,0.6,0.00064,0.0,0.10325]
[1778644805989,49.92,81243.72,0.6,0.00065,0.0,0.10371]
[1778644807292,49.92,81240.08,0.6,0.00064,0.0,0.10318]
[1778644807942,49.92,81237.48,0.6,0.00064,0.0,0.1028]
[1778644809679,49.92,81237.73,0.6,0.00064,0.0,0.10284]
[1778644810040,49.92,81237.73,0.6,0.00064,0.0,0.10284]
[1778644810654,49.92,81237.31,0.6,0.00064,0.0,0.10278]
[1778644811207,49.92,81237.31,0.6,0.00064,0.0,0.10278]
[1778644814315,49.92,81237.03,0.6,0.00064,0.0,0.10274]
[1778644815000,49.92,81237.12,0.6,0.00064,0.0,0.10275]
[1778644817822,49.92,81238.53,0.6,0.00064,0.0,0.10296]
[1778644818520,49.92,81238.98,0.6,0.00064,0.0,0.10302]
[1778644820907,49.92,81240.96,0.6,0.00065,0.0,0.10331]
[1778644821541,49.92,81244.21,0.6,0.00065,0.0,0.10379]
[1778644825469,49.92,81244.91,0.6,0.00065,0.0,0.10389]
[1778644826065,49.92,81244.91,0.6,0.00065,0.0,0.10389]
[1778644830853,49.92,81243.72,0.6,0.00065,0.0,0.10371]
[1778644831715,49.92,81244.33,0.6,0.00065,0.0,0.10345]
[1778644833468,49.92,81244.2,0.6,0.00065,0.0,0.10343]
[1778644833937,49.92,81244.92,0.6,0.00065,0.0,0.10354]
[1778644836477,49.92,81245.2,0.6,0.00065,0.0,0.10358]
[1778644837253,49.92,81245.12,0.6,0.00065,0.0,0.10357]
[1778644837783,49.92,81244.59,0.6,0.00065,0.0,0.10349]
[1778644838921,49.92,81244.35,0.6,0.00065,0.0,0.10345]
[1778644844425,49.92,81234.27,0.6,0.00064,0.0,0.10199]
[1778644845637,49.92,81234.87,0.6,0.00064,0.0,0.10207]
[1778644846136,49.92,81234.87,0.6,0.00064,0.0,0.10207]
[1778644851342,49.92,81236.37,0.6,0.00064,0.0,0.10229]
[1778644852526,49.92,81235.6,0.6,0.00064,0.0,0.10218]
[1778644853040,49.92,81235.6,0.6,0.00064,0.0,0.10218]
[1778644853730,49.92,81235.69,0.6,0.00064,0.0,0.10219]
[1778644859003,49.92,81232.86,0.6,0.00064,0.0,0.10178]
[1778644859320,49.92,81232.86,0.6,0.00064,0.0,0.10178]
[1778644862785,49.92,81225.43,0.6,0.00063,0.0,0.10072]
[1778644863270,49.92,81225.43,0.6,0.00063,0.0,0.10072]
[1778644865904,49.92,81222.45,0.6,0.00063,0.0,0.10029]
[1778644866724,49.92,81222.37,0.6,0.00063,0.0,0.10028]
[1778644872414,49.92,81219.86,0.6,0.00062,0.0,0.09992]
[1778644875819,49.92,81211.27,0.6,0.00061,0.0,0.09871]
[1778644881356,49.92,81210.19,0.6,0.00061,0.0,0.09856]
[1778644882272,49.92,81210.58,0.6,0.00061,0.0,0.09861]
[1778644882854,49.92,81211.75,0.6,0.00061,0.0,0.09878]
[1778644883468,49.92,81211.75,0.6,0.00061,0.0,0.09878]
[1778644886185,49.92,81211.75,0.6,0.00061,0.0,0.09878]
[1778644886943,49.92,81210.86,0.6,0.00061,0.0,0.09865]
[1778644887638,49.92,81210.84,0.6,0.00061,0.0,0.09865]
[1778644888087,49.92,81210.84,0.6,0.00061,0.0,0.09865]
[1778644889622,49.92,81204.52,0.6,0.00061,0.0,0.09776]
[1778644890232,49.92,81204.52,0.6,0.00061,0.0,0.09776]
[1778644894369,49.92,81205.56,0.6,0.00061,0.0,0.09757]
[1778644894774,49.92,81205.39,0.6,0.00061,0.0,0.09755]
[1778644897147,49.92,81200.9,0.6,0.0006,0.0,0.09693]
[1778644898671,49.92,81200.64,0.6,0.0006,0.0,0.09689]
[1778644901788,49.92,81199.18,0.6,0.0006,0.0,0.09669]
[1778644901863,49.92,81199.18,0.6,0.0006,0.0,0.09669]
[1778644902471,49.92,81199.18,0.6,0.0006,0.0,0.09669]
[1778644904305,49.92,81194.86,0.6,0.0006,0.0,0.0961]
[1778644907925,49.92,81209.28,0.6,0.00061,0.0,0.09809]
[1778644912960,49.92,81215.22,0.6,0.00062,0.0,0.09892]
[1778644917997,49.92,81214.7,0.6,0.00062,0.0,0.09885]
[1778644923035,49.92,81221.93,0.6,0.00062,0.0,0.09987]
[1778644926050,49.92,81224.69,0.6,0.00063,0.0,0.10027]
[1778644927176,49.92,81226.39,0.6,0.00063,0.0,0.10051]
[1778644928231,49.92,81226.97,0.6,0.00063,0.0,0.10059]
[1778644929028,49.92,81226.86,0.6,0.00063,0.0,0.10058]
[1778644929639,49.92,81227.2,0.6,0.00063,0.0,0.10062]
[1778644931892,49.92,81229.91,0.6,0.00063,0.0,0.10101]
[1778644932404,49.92,81229.91,0.6,0.00063,0.0,0.10101]
[1778644933854,49.92,81231.19,0.6,0.00063,0.0,0.1012]
[1778644934555,49.92,81231.19,0.6,0.00063,0.0,0.1012]
[1778644935039,49.92,81230.73,0.6,0.00063,0.0,0.10113]
[1778644935503,49.92,81230.73,0.6,0.00063,0.0,0.10113]
[1778644936018,49.92,81230.33,0.6,0.00063,0.0,0.10107]
[1778644940829,49.92,81220.6,0.6,0.00062,0.0,0.09968]
[1778644941450,49.92,81220.6,0.6,0.00062,0.0,0.09968]
[1778644943784,49.92,81221.17,0.6,0.00062,0.0,0.09977]
[1778644944116,49.92,81221.17,0.6,0.00062,0.0,0.09977]
[1778644944134,49.92,81221.17,0.6,0.00062,0.0,0.09977]
[1778644944458,49.92,81221.17,0.6,0.00062,0.0,0.09977]
[1778644945466,49.92,81220.01,0.6,0.00062,0.0,0.0996]
[1778644946100,49.92,81215.09,0.6,0.00062,0.0,0.09891]
[1778644946795,49.92,81214.01,0.6,0.00061,0.0,0.09875]
[1778644947389,49.92,81214.01,0.6,0.00061,0.0,0.09875]
[1778644949528,49.92,81214.21,0.6,0.00062,0.0,0.09878]
[1778644950084,49.92,81214.06,0.6,0.00062,0.0,0.09876]
[1778644953198,49.92,81212.83,0.6,0.00061,0.0,0.09825]
[1778644953911,49.92,81212.19,0.6,0.00061,0.0,0.09816]
[1778644957232,49.92,81212.87,0.6,0.00061,0.0,0.09826]
[1778644958882,49.92,81212.16,0.6,0.00061,0.0,0.09816]
[1778644964363,49.92,81212.05,0.6,0.00061,0.0,0.09814]
[1778644966466,49.92,81213.43,0.6,0.00061,0.0,0.09833]
[1778644966973,49.92,81214.61,0.6,0.00061,0.0,0.0985]
[1778644968611,49.92,81215.75,0.6,0.00061,0.0,0.09866]
[1778644969062,49.92,81214.23,0.6,0.00061,0.0,0.09845]
[1778644971952,49.92,81214.34,0.6,0.00061,0.0,0.09846]
[1778644972506,49.92,81214.34,0.6,0.00061,0.0,0.09846]
[1778644975184,49.92,81213.44,0.6,0.00061,0.0,0.09834]
[1778644975880,49.92,81213.42,0.6,0.00061,0.0,0.09833]
[1778644978622,49.92,81213.38,0.6,0.00061,0.0,0.09833]
[1778644979052,49.92,81212.39,0.6,0.00061,0.0,0.09819]
[1778644981507,49.92,81212.64,0.6,0.00061,0.0,0.09822]
[1778644982057,49.92,81212.64,0.6,0.00061,0.0,0.09822]
[1778644982742,49.92,81212.75,0.6,0.00061,0.0,0.09824]
[1778644983251,49.92,81212.75,0.6,0.00061,0.0,0.09824]
[1778644983857,49.92,81212.3,0.6,0.00061,0.0,0.09818]
[1778644984548,49.92,81212.3,0.6,0.00061,0.0,0.09818]
[1778644985760,49.92,81212.6,0.6,0.00061,0.0,0.09822]
[1778644986441,49.92,81212.6,0.6,0.00061,0.0,0.09822]
[1778644988213,49.92,81212.48,0.6,0.00061,0.0,0.0982]
[1778644988928,49.92,81212.38,0.6,0.00061,0.0,0.09819]
[1778644991442,49.92,81212.47,0.6,0.00061,0.0,0.0982]
[1778644991803,49.92,81212.2,0.6,0.00061,0.0,0.09816]
[1778644997605,49.92,81210.13,0.6,0.00061,0.0,0.09787]
[1778644998639,49.92,81210.13,0.6,0.00061,0.0,0.09787]
[1778644998950,49.92,81207.49,0.6,0.00061,0.0,0.09751]
[1778645002401,49.92,81206.2,0.6,0.00061,0.0,0.09733]
[1778645003081,49.92,81205.15,0.6,0.0006,0.0,0.09718]
[1778645008682,49.92,81204.97,0.6,0.0006,0.0,0.09716]
[1778645012984,49.92,81205.18,0.6,0.0006,0.0,0.09685]
[1778645013537,49.92,81205.18,0.6,0.0006,0.0,0.09685]
[1778645014781,49.92,81205.18,0.6,0.0006,0.0,0.09685]
[1778645015426,49.92,81205.18,0.6,0.0006,0.0,0.09685]
[1778645016876,49.92,81205.01,0.6,0.0006,0.0,0.09683]
[1778645017032,49.92,81205.01,0.6,0.0006,0.0,0.09683]
[1778645020823,49.92,81204.43,0.6,0.0006,0.0,0.09675]
[1778645021403,49.92,81204.43,0.6,0.0006,0.0,0.09675]
[1778645026282,49.92,81204.11,0.6,0.0006,0.0,0.0967]
[1778645027613,49.92,81204.07,0.6,0.0006,0.0,0.0967]
[1778645032711,49.92,81204.92,0.6,0.0006,0.0,0.09681]
[1778645033178,49.92,81204.92,0.6,0.0006,0.0,0.09681]
[1778645035226,49.92,81209.5,0.6,0.00061,0.0,0.09745]
[1778645038676,49.92,81209.81,0.6,0.00061,0.0,0.09749]
[1778645040034,49.92,81209.88,0.6,0.00061,0.0,0.0975]
[1778645040309,49.92,81209.88,0.6,0.00061,0.0,0.0975]
[1778645043628,49.92,81216.65,0.6,0.00061,0.0,0.09845]
[1778645044118,49.92,81217.08,0.6,0.00061,0.0,0.09851]
[1778645045293,49.92,81215.82,0.6,0.00061,0.0,0.09833]
[1778645046629,49.92,81215.55,0.6,0.00061,0.0,0.09829]
[1778645046940,49.92,81216.82,0.6,0.00061,0.0,0.09847]
[1778645047565,49.92,81216.82,0.6,0.00061,0.0,0.09847]
[1778645047956,49.92,81235.45,0.6,0.00063,0.0,0.10111]
[1778645050083,49.92,81238.11,0.6,0.00063,0.0,0.1015]
[1778645050647,49.92,81238.11,0.6,0.00063,0.0,0.1015]
[1778645056025,49.92,81236.95,0.6,0.00063,0.0,0.10133]
[1778645057496,49.92,81236.89,0.6,0.00063,0.0,0.10132]
[1778645063062,49.92,81238.5,0.6,0.00063,0.0,0.10155]
[1778645066002,49.92,81238.1,0.6,0.00063,0.0,0.1015]
[1778645066749,49.92,81237.72,0.6,0.00063,0.0,0.10144]
[1778645069087,49.92,81237.58,0.6,0.00063,0.0,0.10142]
[1778645069731,49.92,81237.58,0.6,0.00063,0.0,0.10142]
[1778645070312,49.92,81237.58,0.6,0.00063,0.0,0.10142]
[1778645071674,49.92,81237.65,0.6,0.00063,0.0,0.10143]
[1778645071705,49.92,81237.65,0.6,0.00063,0.0,0.10143]
[1778645071951,49.92,81237.65,0.6,0.00063,0.0,0.10143]
[1778645074690,49.92,81238.2,0.6,0.00063,0.0,0.10116]
[1778645075219,49.92,81238.27,0.6,0.00063,0.0,0.10117]
[1778645080357,49.92,81231.5,0.6,0.00063,0.0,0.1002]
[1778645080985,49.92,81231.85,0.6,0.00063,0.0,0.10025]
[1778645082161,49.92,81231.52,0.6,0.00063,0.0,0.10021]
[1778645084369,49.92,81231.52,0.6,0.00063,0.0,0.10021]
[1778645085065,49.92,81231.29,0.6,0.00063,0.0,0.10017]
[1778645085748,49.92,81231.45,0.6,0.00063,0.0,0.1002]
[1778645088783,49.92,81231.11,0.6,0.00062,0.0,0.10015]
[1778645089480,49.92,81231.11,0.6,0.00062,0.0,0.10015]
[1778645090704,49.92,81231.11,0.6,0.00062,0.0,0.10015]
[1778645091409,49.92,81227.67,0.6,0.00062,0.0,0.09966]
[1778645097301,49.92,81219.74,0.6,0.00061,0.0,0.09854]
[1778645098819,49.92,81219.45,0.6,0.00061,0.0,0.0985]
[1778645099436,49.92,81219.45,0.6,0.00061,0.0,0.0985]
[1778645099445,49.92,81219.45,0.6,0.00061,0.0,0.0985]
[1778645099923,49.92,81219.47,0.6,0.00061,0.0,0.0985]
[1778645100561,49.92,81219.47,0.6,0.00061,0.0,0.0985]
[1778645101216,49.92,81214.04,0.6,0.00061,0.0,0.09774]
[1778645104745,49.92,81213.29,0.6,0.00061,0.0,0.09764]
[1778645105212,49.92,81212.9,0.6,0.00061,0.0,0.09758]
[1778645105515,49.92,81212.9,0.6,0.00061,0.0,0.09758]
[1778645106206,49.92,81206.24,0.6,0.0006,0.0,0.09666]
[1778645106947,49.92,81200.62,0.6,0.0006,0.0,0.09589]
[1778645108150,49.92,81198.91,0.6,0.00059,0.0,0.09566]
[1778645113413,49.92,81192.42,0.6,0.00059,0.0,0.09477]
[1778645114960,49.92,81190.4,0.6,0.00059,0.0,0.0945]
[1778645115621,49.92,81190.4,0.6,0.00059,0.0,0.0945]
[1778645118418,49.92,81189.41,0.6,0.00059,0.0,0.09436]
[1778645119097,49.92,81189.37,0.6,0.00059,0.0,0.09436]
[1778645120216,49.92,81189.37,0.6,0.00059,0.0,0.09436]
[1778645120773,49.92,81189.37,0.6,0.00059,0.0,0.09436]
[1778645120897,49.92,81189.37,0.6,0.00059,0.0,0.09436]
[1778645121630,49.92,81189.37,0.6,0.00059,0.0,0.09436]
[1778645127684,49.92,81188.55,0.6,0.00059,0.0,0.09425]
[1778645128206,49.92,81188.69,0.6,0.00059,0.0,0.09427]
[1778645131468,49.92,81188.12,0.6,0.00059,0.0,0.09419]
[1778645132452,49.92,81188.37,0.6,0.00058,0.0,0.0939]
[1778645135808,49.92,81187.23,0.6,0.00058,0.0,0.09374]
[1778645136583,49.92,81187.23,0.6,0.00058,0.0,0.09374]
[1778645139645,49.92,81187.22,0.6,0.00058,0.0,0.09374]
[1778645140131,49.92,81187.64,0.6,0.00058,0.0,0.0938]
[1778645141292,49.92,81187.94,0.6,0.00058,0.0,0.09384]
[1778645141912,49.92,81188.12,0.6,0.00058,0.0,0.09386]
[1778645147196,49.92,81186.8,0.6,0.00058,0.0,0.09369]
[1778645148539,49.92,81186.58,0.6,0.00058,0.0,0.09366]
[1778645151530,49.92,81191.57,0.6,0.00059,0.0,0.09433]
[1778645152038,49.92,81189.87,0.6,0.00058,0.0,0.0941]
[1778645155390,49.92,81190.36,0.6,0.00059,0.0,0.09417]
[1778645156112,49.92,81191.44,0.6,0.00059,0.0,0.09431]
[1778645159878,49.92,81197.5,0.6,0.00059,0.0,0.09513]
[1778645160469,49.92,81197.5,0.6,0.00059,0.0,0.09513]
[1778645163972,49.92,81198.96,0.6,0.00059,0.0,0.09533]
[1778645164593,49.92,81198.96,0.6,0.00059,0.0,0.09533]
[1778645168777,49.92,81201.66,0.6,0.0006,0.0,0.0957]
[1778645170600,49.92,81200.09,0.6,0.00059,0.0,0.09549]
[1778645172692,49.92,81201.96,0.6,0.0006,0.0,0.09574]
[1778645172978,49.92,81201.96,0.6,0.0006,0.0,0.09574]
[1778645178872,49.92,81208.37,0.6,0.0006,0.0,0.09662]
[1778645182683,49.92,81208.35,0.6,0.0006,0.0,0.09662]
[1778645183233,49.92,81208.35,0.6,0.0006,0.0,0.09662]
[1778645183982,49.92,81208.35,0.6,0.0006,0.0,0.09662]
[1778645184735,49.92,81208.35,0.6,0.0006,0.0,0.09662]
[1778645190917,49.92,81210.32,0.6,0.0006,0.0,0.09689]
[1778645192672,49.92,81210.21,0.6,0.0006,0.0,0.09688]
[1778645195029,49.92,81208.88,0.6,0.0006,0.0,0.09636]
[1778645195635,49.92,81208.88,0.6,0.0006,0.0,0.09636]
[1778645196229,49.92,81208.65,0.6,0.0006,0.0,0.09633]
[1778645197682,49.92,81208.53,0.6,0.0006,0.0,0.09631]
[1778645200107,49.92,81208.53,0.6,0.0006,0.0,0.09631]
[1778645200741,49.92,81208.53,0.6,0.0006,0.0,0.09631]
[1778645205489,49.92,81213.16,0.6,0.0006,0.0,0.09695]
[1778645206043,49.92,81212.79,0.6,0.0006,0.0,0.0969]
[1778645208503,49.92,81212.6,0.6,0.0006,0.0,0.09687]
[1778645208978,49.92,81212.56,0.6,0.0006,0.0,0.09687]
[1778645210576,49.92,81212.6,0.6,0.0006,0.0,0.09687]
[1778645211082,49.92,81212.77,0.6,0.0006,0.0,0.09689]
[1778645212477,49.92,81211.14,0.6,0.0006,0.0,0.09667]
[1778645212973,49.92,81211.19,0.6,0.0006,0.0,0.09668]
[1778645213683,49.92,81211.19,0.6,0.0006,0.0,0.09668]
[1778645214302,49.92,81211.27,0.6,0.0006,0.0,0.09669]
[1778645215658,49.92,81210.1,0.6,0.0006,0.0,0.09653]
[1778645216157,49.92,81210.1,0.6,0.0006,0.0,0.09653]
[1778645219813,49.92,81210.05,0.6,0.0006,0.0,0.09652]
[1778645219973,49.92,81209.95,0.6,0.0006,0.0,0.09651]
[1778645220923,49.92,81210.16,0.6,0.0006,0.0,0.09653]
[1778645221510,49.92,81210.16,0.6,0.0006,0.0,0.09653]
[1778645225133,49.92,81205.96,0.6,0.0006,0.0,0.09596]
[1778645226272,49.92,81203.04,0.6,0.00059,0.0,0.09556]
[1778645231965,49.92,81198.32,0.6,0.00059,0.0,0.09491]
[1778645232045,49.92,81198.32,0.6,0.00059,0.0,0.09491]
[1778645232615,49.92,81198.32,0.6,0.00059,0.0,0.09491]
[1778645234290,49.92,81196.35,0.6,0.00059,0.0,0.09465]
[1778645235020,49.92,81195.71,0.6,0.00059,0.0,0.09456]
[1778645236215,49.92,81195.37,0.6,0.00059,0.0,0.09451]
[1778645239730,49.92,81195.3,0.6,0.00059,0.0,0.0945]
[1778645240249,49.92,81195.3,0.6,0.00059,0.0,0.0945]
[1778645240914,49.92,81194.76,0.6,0.00059,0.0,0.09443]
[1778645241422,49.92,81194.76,0.6,0.00059,0.0,0.09443]
[1778645244278,49.92,81196.58,0.6,0.00059,0.0,0.09468]
[1778645244875,49.92,81196.58,0.6,0.00059,0.0,0.09468]
[1778645246653,49.92,81198.37,0.6,0.00059,0.0,0.09492]
[1778645247634,49.92,81198.2,0.6,0.00059,0.0,0.0949]
[1778645248066,49.92,81196.91,0.6,0.00059,0.0,0.09472]
[1778645248752,49.92,81196.91,0.6,0.00059,0.0,0.09472]
[1778645250181,49.92,81196.36,0.6,0.00059,0.0,0.09465]
[1778645250814,49.92,81196.36,0.6,0.00059,0.0,0.09465]
[1778645252000,49.92,81196.55,0.6,0.00059,0.0,0.09435]
[1778645253177,49.92,81196.52,0.6,0.00059,0.0,0.09434]
[1778645256176,49.92,81195.85,0.6,0.00059,0.0,0.09425]
[1778645257022,49.92,81195.15,0.6,0.00059,0.0,0.09416]
[1778645259776,49.92,81192.09,0.6,0.00058,0.0,0.09375]
[1778645260215,49.92,81192.49,0.6,0.00058,0.0,0.0938]
[1778645261437,49.92,81192.38,0.6,0.00058,0.0,0.09378]
[1778645262517,49.92,81195.71,0.6,0.00059,0.0,0.09423]
[1778645267146,49.92,81197.08,0.6,0.00059,0.0,0.09442]
[1778645267833,49.92,81197.08,0.6,0.00059,0.0,0.09442]
[1778645272032,49.92,81196.56,0.6,0.00059,0.0,0.09435]
[1778645272675,49.92,81196.56,0.6,0.00059,0.0,0.09435]
[1778645273787,49.92,81196.45,0.6,0.00059,0.0,0.09433]
[1778645274407,49.92,81196.45,0.6,0.00059,0.0,0.09433]
[1778645278568,49.92,81196.54,0.6,0.00059,0.0,0.09434]
[1778645279575,49.92,81196.5,0.6,0.00059,0.0,0.09434]
[1778645284204,49.92,81196.96,0.6,0.00059,0.0,0.0944]
[1778645284973,49.92,81194.34,0.6,0.00058,0.0,0.09405]
[1778645285686,49.92,81194.34,0.6,0.00058,0.0,0.09405]
[1778645286933,49.92,81194.79,0.6,0.00059,0.0,0.09411]
[1778645295031,49.92,81195.74,0.6,0.00059,0.0,0.09424]
[1778645295739,49.92,81195.74,0.6,0.00059,0.0,0.09424]
[1778645300650,49.92,81194.28,0.6,0.00058,0.0,0.09404]
[1778645301246,49.92,81195.54,0.6,0.00059,0.0,0.09421]
[1778645302539,49.92,81196.6,0.6,0.00059,0.0,0.09435]
[1778645303033,49.92,81195.92,0.6,0.00059,0.0,0.09426]
[1778645303158,49.92,81195.92,0.6,0.00059,0.0,0.09426]
[1778645308778,49.92,81195.09,0.6,0.00059,0.0,0.09415]
[1778645309108,49.92,81195.09,0.6,0.00059,0.0,0.09415]
[1778645309713,49.92,81195.09,0.6,0.00059,0.0,0.09415]
[1778645311691,49.92,81195.22,0.6,0.00059,0.0,0.09417]
[1778645313952,49.92,81195.22,0.6,0.00058,0.0,0.09384]
[1778645314578,49.92,81195.04,0.6,0.00058,0.0,0.09382]
[1778645319878,49.92,81194.92,0.6,0.00058,0.0,0.0938]
[1778645322517,49.92,81194.81,0.6,0.00058,0.0,0.09378]
[1778645324522,49.92,81193.58,0.6,0.00058,0.0,0.09362]
[1778645325075,49.92,81194.57,0.6,0.00058,0.0,0.09375]
[1778645330853,49.92,81186.44,0.6,0.00058,0.0,0.09267]
[1778645331526,49.92,81186.94,0.6,0.00058,0.0,0.09273]
[1778645332928,49.92,81186.68,0.6,0.00058,0.0,0.0927]
[1778645338005,49.92,81186.95,0.6,0.00058,0.0,0.09273]
[1778645339211,49.92,81186.95,0.6,0.00058,0.0,0.09273]
[1778645340614,49.92,81186.95,0.6,0.00058,0.0,0.09273]
[1778645341149,49.92,81186.46,0.6,0.00058,0.0,0.09267]
[1778645346617,49.92,81186.5,0.6,0.00058,0.0,0.09267]
[1778645347913,49.92,81188.34,0.6,0.00058,0.0,0.09292]
[1778645352267,49.92,81188.42,0.6,0.00058,0.0,0.09293]
[1778645353131,49.92,81188.26,0.6,0.00058,0.0,0.09291]
[1778645355700,49.92,81182.64,0.6,0.00057,0.0,0.09216]
[1778645356740,49.92,81182.79,0.6,0.00057,0.0,0.09218]
[1778645357056,49.92,81182.5,0.6,0.00057,0.0,0.09214]
[1778645357757,49.92,81182.5,0.6,0.00057,0.0,0.09214]
[1778645358218,49.92,81182.47,0.6,0.00057,0.0,0.09214]
[1778645362056,49.92,81181.95,0.6,0.00057,0.0,0.09207]
[1778645363000,49.92,81181.95,0.6,0.00057,0.0,0.09207]
[1778645369201,49.92,81177.14,0.6,0.00057,0.0,0.09144]
[1778645373575,49.92,81174.73,0.6,0.00056,0.0,0.0908]
[1778645374109,49.92,81174.22,0.6,0.00056,0.0,0.09073]
[1778645375125,49.92,81173.95,0.6,0.00056,0.0,0.0907]
[1778645375407,49.92,81173.95,0.6,0.00056,0.0,0.0907]
[1778645377283,49.92,81169.34,0.6,0.00056,0.0,0.0901]
[1778645377829,49.92,81169.34,0.6,0.00056,0.0,0.0901]
[1778645379601,49.92,81168.93,0.6,0.00056,0.0,0.09005]
[1778645380140,49.92,81169.45,0.6,0.00056,0.0,0.09011]
[1778645380766,49.92,81169.45,0.6,0.00056,0.0,0.09011]
[1778645381600,49.92,81167.02,0.6,0.00056,0.0,0.0898]
[1778645383495,49.92,81166.14,0.6,0.00056,0.0,0.08969]
[1778645384440,49.92,81164.32,0.6,0.00055,0.0,0.08945]
[1778645385133,49.92,81161.19,0.6,0.00055,0.0,0.08905]
[1778645385814,49.92,81161.19,0.6,0.00055,0.0,0.08905]
[1778645386563,49.92,81160.62,0.6,0.00055,0.0,0.08898]
[1778645387679,49.92,81158.99,0.6,0.00055,0.0,0.08877]
[1778645388152,49.92,81159.86,0.6,0.00055,0.0,0.08888]
[1778645388734,49.92,81159.86,0.6,0.00055,0.0,0.08888]
[1778645391639,49.92,81159.84,0.6,0.00055,0.0,0.08888]
[1778645392198,49.92,81159.1,0.6,0.00055,0.0,0.08878]
[1778645393541,49.92,81159.44,0.6,0.00055,0.0,0.08882]
[1778645394098,49.92,81158.74,0.6,0.00055,0.0,0.08873]
[1778645394745,49.92,81158.74,0.6,0.00055,0.0,0.08873]
[1778645395226,49.92,81156.54,0.6,0.00055,0.0,0.08845]
[1778645396594,49.92,81155.78,0.6,0.00055,0.0,0.08836]
[1778645397149,49.92,81155.48,0.6,0.00055,0.0,0.08832]
[1778645398224,49.92,81155.25,0.6,0.00055,0.0,0.08829]
[1778645398817,49.92,81155.25,0.6,0.00055,0.0,0.08829]
[1778645399075,49.92,81155.25,0.6,0.00055,0.0,0.08829]
[1778645399567,49.92,81155.25,0.6,0.00055,0.0,0.08829]
[1778645402977,49.92,81154.56,0.6,0.00055,0.0,0.0882]
[1778645403726,49.92,81154.49,0.6,0.00055,0.0,0.08819]
[1778645405157,49.92,81154.85,0.6,0.00055,0.0,0.08824]
[1778645405915,49.92,81154.85,0.6,0.00055,0.0,0.08824]
[1778645412706,49.92,81151.73,0.6,0.00054,0.0,0.08784]
[1778645414533,49.92,81152.07,0.6,0.00054,0.0,0.08789]
[1778645415574,49.92,81151.43,0.6,0.00054,0.0,0.0878]
[1778645416175,49.92,81150.49,0.6,0.00054,0.0,0.08768]
[1778645417924,49.92,81147.24,0.6,0.00054,0.0,0.08727]
[1778645419766,49.92,81143.38,0.6,0.00054,0.0,0.08679]
[1778645420813,49.92,81143.74,0.6,0.00054,0.0,0.08683]
[1778645421315,49.92,81142.47,0.6,0.00054,0.0,0.08668]
[1778645424411,49.92,81141.72,0.6,0.00054,0.0,0.08658]
[1778645424630,49.92,81141.72,0.6,0.00054,0.0,0.08658]
[1778645428763,49.92,81141.54,0.6,0.00054,0.0,0.08656]
[1778645429521,49.92,81141.53,0.6,0.00054,0.0,0.08656]
[1778645430025,49.92,81141.53,0.6,0.00054,0.0,0.08656]
[1778645430682,49.92,81141.59,0.6,0.00054,0.0,0.08657]
[1778645432507,49.92,81141.69,0.6,0.00053,0.0,0.08627]
[1778645433188,49.92,81141.64,0.6,0.00053,0.0,0.08627]
[1778645439691,49.92,81149.93,0.6,0.00054,0.0,0.08731]
[1778645442669,49.92,81147.81,0.6,0.00054,0.0,0.08704]
[1778645444303,49.92,81149.02,0.6,0.00054,0.0,0.08719]
[1778645448751,49.92,81149.87,0.6,0.00054,0.0,0.0873]
[1778645449667,49.92,81149.76,0.6,0.00054,0.0,0.08728]
[1778645450138,49.92,81149.65,0.6,0.00054,0.0,0.08727]
[1778645450412,49.92,81149.65,0.6,0.00054,0.0,0.08727]
[1778645456810,49.92,81156.31,0.6,0.00055,0.0,0.08811]
[1778645459507,49.92,81155.97,0.6,0.00055,0.0,0.08807]
[1778645461232,49.92,81155.97,0.6,0.00055,0.0,0.08807]
[1778645461928,49.92,81155.97,0.6,0.00055,0.0,0.08807]
[1778645462572,49.92,81153.91,0.6,0.00054,0.0,0.08781]
[1778645465775,49.92,81153.21,0.6,0.00054,0.0,0.08772]
[1778645467038,49.92,81153.17,0.6,0.00054,0.0,0.08772]
[1778645467705,49.92,81152.99,0.6,0.00054,0.0,0.08769]
[1778645468752,49.92,81152.23,0.6,0.00054,0.0,0.0876]
[1778645473929,49.92,81149.55,0.6,0.00054,0.0,0.08726]
[1778645475732,49.92,81149.28,0.6,0.00054,0.0,0.08722]
[1778645476931,49.92,81149.28,0.6,0.00054,0.0,0.08722]
[1778645477533,49.92,81149.06,0.6,0.00054,0.0,0.0872]
[1778645478081,49.92,81149.06,0.6,0.00054,0.0,0.0872]
[1778645482010,49.92,81149.0,0.6,0.00054,0.0,0.08719]
[1778645487713,49.92,81143.21,0.6,0.00053,0.0,0.08646]
[1778645487732,49.92,81143.21,0.6,0.00053,0.0,0.08646]
[1778645488841,49.92,81144.01,0.6,0.00054,0.0,0.08656]
[1778645489459,49.92,81144.83,0.6,0.00054,0.0,0.08666]
[1778645489894,49.92,81144.83,0.6,0.00054,0.0,0.08666]
[1778645496997,49.92,81143.02,0.6,0.00053,0.0,0.08613]
[1778645497627,49.92,81139.88,0.6,0.00053,0.0,0.08574]
[1778645500165,49.92,81136.25,0.6,0.00053,0.0,0.08529]
[1778645501700,49.92,81137.03,0.6,0.00053,0.0,0.08539]
[1778645502225,49.92,81136.7,0.6,0.00053,0.0,0.08535]
[1778645504251,49.92,81136.7,0.6,0.00053,0.0,0.08535]
[1778645504417,49.92,81136.7,0.6,0.00053,0.0,0.08535]
[1778645504818,49.92,81136.7,0.6,0.00053,0.0,0.08535]
[1778645506515,49.92,81136.45,0.6,0.00053,0.0,0.08532]
[1778645507055,49.92,81136.45,0.6,0.00053,0.0,0.08532]
[1778645507686,49.92,81135.63,0.6,0.00053,0.0,0.08522]
[1778645508843,49.92,81134.97,0.6,0.00053,0.0,0.08514]
[1778645513567,49.92,81134.97,0.6,0.00053,0.0,0.08514]
[1778645514211,49.92,81133.91,0.6,0.00053,0.0,0.085]
[1778645514971,49.92,81133.91,0.6,0.00053,0.0,0.085]
[1778645516266,49.92,81135.66,0.6,0.00053,0.0,0.08522]
[1778645518805,49.92,81136.44,0.6,0.00053,0.0,0.08532]
[1778645519226,49.92,81136.57,0.6,0.00053,0.0,0.08533]
[1778645519911,49.92,81136.57,0.6,0.00053,0.0,0.08533]
[1778645521011,49.92,81136.5,0.6,0.00053,0.0,0.08532]
[1778645525752,49.92,81137.6,0.6,0.00053,0.0,0.08546]
[1778645526347,49.92,81137.86,0.6,0.00053,0.0,0.08549]
[1778645529334,49.92,81141.63,0.6,0.00053,0.0,0.08596]
[1778645530017,49.92,81141.63,0.6,0.00053,0.0,0.08596]
[1778645531196,49.92,81141.32,0.6,0.00053,0.0,0.08592]
[1778645531885,49.92,81141.32,0.6,0.00053,0.0,0.08592]
[1778645537376,49.92,81142.97,0.6,0.00053,0.0,0.08613]
[1778645538415,49.92,81142.97,0.6,0.00053,0.0,0.08613]
[1778645538982,49.92,81142.97,0.6,0.00053,0.0,0.08613]
[1778645539954,49.92,81143.13,0.6,0.00053,0.0,0.08615]
[1778645540118,49.92,81143.13,0.6,0.00053,0.0,0.08615]
[1778645547340,49.92,81150.79,0.6,0.00054,0.0,0.08711]
[1778645547967,49.92,81150.79,0.6,0.00054,0.0,0.08711]
[1778645550408,49.92,81149.82,0.6,0.00054,0.0,0.08698]
[1778645551061,49.92,81149.82,0.6,0.00054,0.0,0.08698]
[1778645556950,49.92,81149.8,0.6,0.00054,0.0,0.08667]
[1778645557519,49.92,81150.12,0.6,0.00054,0.0,0.08671]
[1778645559186,49.92,81149.9,0.6,0.00054,0.0,0.08669]
[1778645559920,49.92,81149.95,0.6,0.00054,0.0,0.08669]
[1778645564457,49.92,81153.46,0.6,0.00054,0.0,0.08713]
[1778645564979,49.92,81153.46,0.6,0.00054,0.0,0.08713]
[1778645568007,49.92,81153.0,0.6,0.00054,0.0,0.08708]
[1778645568577,49.92,81152.57,0.6,0.00054,0.0,0.08702]
[1778645572665,49.92,81152.53,0.6,0.00054,0.0,0.08702]
[1778645573234,49.92,81152.53,0.6,0.00054,0.0,0.08702]
[1778645576021,49.92,81152.68,0.6,0.00054,0.0,0.08704]
[1778645576784,49.92,81152.71,0.6,0.00054,0.0,0.08704]
[1778645582920,49.92,81152.61,0.6,0.00054,0.0,0.08703]
[1778645583439,49.92,81152.38,0.6,0.00054,0.0,0.087]
[1778645587055,49.92,81151.81,0.6,0.00054,0.0,0.08693]
[1778645588383,49.92,81151.42,0.6,0.00054,0.0,0.08688]
[1778645590144,49.92,81151.49,0.6,0.00054,0.0,0.08689]
[1778645590737,49.92,81151.25,0.6,0.00054,0.0,0.08686]
[1778645594276,49.92,81151.36,0.6,0.00054,0.0,0.08687]
[1778645595618,49.92,81151.44,0.6,0.00054,0.0,0.08688]
[1778645601826,49.92,81150.9,0.6,0.00054,0.0,0.08681]
[1778645605020,49.92,81150.75,0.6,0.00054,0.0,0.08679]
[1778645606078,49.92,81150.93,0.6,0.00054,0.0,0.08682]
[1778645611922,49.92,81152.9,0.6,0.00054,0.0,0.08676]
[1778645613286,49.92,81152.85,0.6,0.00054,0.0,0.08675]
[1778645613840,49.92,81152.85,0.6,0.00054,0.0,0.08675]
[1778645614542,49.92,81153.07,0.6,0.00054,0.0,0.08678]
[1778645615118,49.92,81153.07,0.6,0.00054,0.0,0.08678]
[1778645617369,49.92,81153.24,0.6,0.00054,0.0,0.0868]
[1778645617696,49.92,81153.24,0.6,0.00054,0.0,0.0868]
[1778645617909,49.92,81153.24,0.6,0.00054,0.0,0.0868]
[1778645619885,49.92,81153.62,0.6,0.00054,0.0,0.08685]
[1778645620594,49.92,81153.25,0.6,0.00054,0.0,0.0868]
[1778645621921,49.92,81153.25,0.6,0.00054,0.0,0.0868]
[1778645622586,49.92,81153.25,0.6,0.00054,0.0,0.0868]
[1778645625923,49.92,81153.09,0.6,0.00054,0.0,0.08678]
[1778645626549,49.92,81153.09,0.6,0.00054,0.0,0.08678]
[1778645632065,49.92,81153.94,0.6,0.00054,0.0,0.08689]
[1778645633954,49.92,81153.61,0.6,0.00054,0.0,0.08685]
[1778645635736,49.92,81153.91,0.6,0.00054,0.0,0.08688]
[1778645637053,49.92,81153.23,0.6,0.00054,0.0,0.0868]
[1778645637664,49.92,81153.36,0.6,0.00054,0.0,0.08681]
[1778645638447,49.92,81153.41,0.6,0.00054,0.0,0.08682]
[1778645638963,49.92,81153.41,0.6,0.00054,0.0,0.08682]
[1778645643865,49.92,81153.38,0.6,0.00054,0.0,0.08682]
[1778645644559,49.92,81152.86,0.6,0.00054,0.0,0.08675]
[1778645648810,49.92,81153.42,0.6,0.00054,0.0,0.08682]
[1778645650584,49.92,81153.3,0.6,0.00054,0.0,0.08681]
[1778645656201,49.92,81151.9,0.6,0.00054,0.0,0.08663]
[1778645656871,49.92,81151.82,0.6,0.00054,0.0,0.08662]
[1778645658503,49.92,81152.3,0.6,0.00054,0.0,0.08668]
[1778645658966,49.92,81152.3,0.6,0.00054,0.0,0.08668]
[1778645661283,49.92,81152.38,0.6,0.00054,0.0,0.08669]
[1778645662550,49.92,81153.26,0.6,0.00054,0.0,0.0868]
[1778645665044,49.92,81153.05,0.6,0.00054,0.0,0.08678]
[1778645665981,49.92,81152.87,0.6,0.00054,0.0,0.08675]
[1778645670100,49.92,81152.35,0.6,0.00054,0.0,0.08669]
[1778645671243,49.92,81153.08,0.6,0.00054,0.0,0.08678]
[1778645671872,49.92,81153.1,0.6,0.00054,0.0,0.08678]
[1778645673092,49.92,81153.26,0.6,0.00054,0.0,0.0865]
[1778645677053,49.92,81153.07,0.6,0.00054,0.0,0.08647]
[1778645677727,49.92,81152.84,0.6,0.00054,0.0,0.08644]
[1778645679018,49.92,81152.84,0.6,0.00054,0.0,0.08644]
[1778645680161,49.92,81152.8,0.6,0.00054,0.0,0.08644]
[1778645682474,49.92,81153.28,0.6,0.00054,0.0,0.0865]
[1778645685943,49.92,81153.03,0.6,0.00054,0.0,0.08647]
[1778645686639,49.92,81153.5,0.6,0.00054,0.0,0.08653]
[1778645688647,49.92,81154.7,0.6,0.00054,0.0,0.08668]
[1778645694500,49.92,81154.39,0.6,0.00054,0.0,0.08664]
[1778645695400,49.92,81154.39,0.6,0.00054,0.0,0.08664]
[1778645695880,49.92,81154.39,0.6,0.00054,0.0,0.08664]
[1778645697215,49.92,81153.61,0.6,0.00054,0.0,0.08654]
[1778645697969,49.92,81153.57,0.6,0.00054,0.0,0.08653]
[1778645699595,49.92,81154.2,0.6,0.00054,0.0,0.08661]
[1778645699986,49.92,81154.2,0.6,0.00054,0.0,0.08661]
[1778645700724,49.92,81154.2,0.6,0.00054,0.0,0.08661]
[1778645701247,49.92,81154.2,0.6,0.00054,0.0,0.08661]
[1778645701961,49.92,81159.47,0.6,0.00054,0.0,0.08728]
[1778645703213,49.92,81162.15,0.6,0.00054,0.0,0.08761]
[1778645707499,49.92,81163.78,0.6,0.00054,0.0,0.08782]
[1778645708053,49.92,81163.78,0.6,0.00054,0.0,0.08782]
[1778645709150,49.92,81163.78,0.6,0.00054,0.0,0.08782]
[1778645710560,49.92,81163.78,0.6,0.00054,0.0,0.08782]
[1778645714504,49.92,81165.99,0.6,0.00055,0.0,0.0881]
[1778645716753,49.92,81169.44,0.6,0.00055,0.0,0.08854]
[1778645718661,49.92,81170.13,0.6,0.00055,0.0,0.08863]
[1778645719238,49.92,81170.13,0.6,0.00055,0.0,0.08863]
[1778645719874,49.92,81170.27,0.6,0.00055,0.0,0.08865]
[1778645720525,49.92,81170.3,0.6,0.00055,0.0,0.08865]
[1778645721158,49.92,81170.3,0.6,0.00055,0.0,0.08865]
[1778645723059,49.92,81170.17,0.6,0.00055,0.0,0.08864]
[1778645724981,49.92,81169.92,0.6,0.00055,0.0,0.0886]
[1778645725637,49.92,81169.88,0.6,0.00055,0.0,0.0886]
[1778645728327,49.92,81169.46,0.6,0.00055,0.0,0.08854]
[1778645728361,49.92,81169.46,0.6,0.00055,0.0,0.08854]
[1778645731546,49.92,81161.7,0.6,0.00054,0.0,0.08756]
[1778645732000,49.92,81161.7,0.6,0.00054,0.0,0.08756]
[1778645738215,49.92,81159.01,0.6,0.00054,0.0,0.08691]
[1778645738891,49.92,81159.32,0.6,0.00054,0.0,0.08695]
[1778645744853,49.92,81158.51,0.6,0.00054,0.0,0.08685]
[1778645749889,49.92,81157.74,0.6,0.00054,0.0,0.08675]
[1778645752501,49.92,81156.02,0.6,0.00054,0.0,0.08653]
[1778645753102,49.92,81156.02,0.6,0.00054,0.0,0.08653]
[1778645757910,49.92,81145.29,0.6,0.00053,0.0,0.0852]
[1778645757984,49.92,81145.29,0.6,0.00053,0.0,0.0852]
[1778645764994,49.92,81142.11,0.6,0.00052,0.0,0.08481]
[1778645765837,49.92,81142.11,0.6,0.00052,0.0,0.08481]
[1778645766482,49.92,81141.93,0.6,0.00052,0.0,0.08479]
[1778645770695,49.92,81141.41,0.6,0.00052,0.0,0.08472]
[1778645771380,49.92,81141.41,0.6,0.00052,0.0,0.08472]
[1778645772529,49.92,81136.58,0.6,0.00052,0.0,0.08413]
[1778645774486,49.92,81136.21,0.6,0.00052,0.0,0.08409]
[1778645780171,49.92,81135.45,0.6,0.00052,0.0,0.08399]
[1778645780779,49.92,81135.2,0.6,0.00052,0.0,0.08396]
[1778645785096,49.92,81133.97,0.6,0.00052,0.0,0.08381]
[1778645785716,49.92,81133.52,0.6,0.00052,0.0,0.08376]
[1778645786153,49.92,81133.52,0.6,0.00052,0.0,0.08376]
[1778645786201,49.92,81133.52,0.6,0.00052,0.0,0.08376]
[1778645786919,49.92,81133.24,0.6,0.00052,0.0,0.08372]
[1778645787591,49.92,81132.76,0.6,0.00052,0.0,0.08367]
[1778645787950,49.92,81132.76,0.6,0.00052,0.0,0.08367]
[1778645788591,49.92,81132.08,0.6,0.00052,0.0,0.08358]
[1778645789166,49.92,81132.08,0.6,0.00052,0.0,0.08358]
[1778645789827,49.92,81132.46,0.6,0.00052,0.0,0.08363]
[1778645791695,49.92,81131.95,0.6,0.00051,0.0,0.08327]
[1778645792068,49.92,81131.95,0.6,0.00051,0.0,0.08327]
[1778645792127,49.92,81131.95,0.6,0.00051,0.0,0.08327]
[1778645793327,49.92,81132.12,0.6,0.00051,0.0,0.08329]
[1778645794798,49.92,81129.5,0.6,0.00051,0.0,0.08297]
[1778645797203,49.92,81112.44,0.6,0.0005,0.0,0.08094]
[1778645800355,49.92,81113.39,0.6,0.0005,0.0,0.08105]
[1778645800446,49.92,81113.39,0.6,0.0005,0.0,0.08105]
[1778645801694,49.92,81121.51,0.6,0.00051,0.0,0.08201]
[1778645804387,49.92,81124.1,0.6,0.00051,0.0,0.08232]
[1778645810349,49.92,81115.45,0.6,0.0005,0.0,0.08129]
[1778645810733,49.92,81115.11,0.6,0.0005,0.0,0.08125]
[1778645816373,49.92,81118.64,0.6,0.0005,0.0,0.08167]
[1778645816912,49.92,81118.64,0.6,0.0005,0.0,0.08167]
[1778645817676,49.92,81117.33,0.6,0.0005,0.0,0.08152]
[1778645820230,49.92,81116.84,0.6,0.0005,0.0,0.08146]
[1778645821713,49.92,81117.96,0.6,0.0005,0.0,0.08159]
[1778645822863,49.92,81117.99,0.6,0.0005,0.0,0.0816]
[1778645823565,49.92,81118.29,0.6,0.0005,0.0,0.08163]
[1778645825325,49.92,81118.29,0.6,0.0005,0.0,0.08163]
[1778645826041,49.92,81118.29,0.6,0.0005,0.0,0.08163]
[1778645826722,49.92,81118.29,0.6,0.0005,0.0,0.08163]
[1778645828423,49.92,81117.24,0.6,0.0005,0.0,0.08151]
[1778645829704,49.92,81116.32,0.6,0.0005,0.0,0.0814]
[1778645830149,49.92,81116.32,0.6,0.0005,0.0,0.0814]
[1778645834294,49.92,81116.69,0.6,0.0005,0.0,0.08144]
[1778645834470,49.92,81116.69,0.6,0.0005,0.0,0.08144]
[1778645836982,49.92,81118.46,0.6,0.0005,0.0,0.08165]
[1778645837600,49.92,81120.29,0.6,0.00051,0.0,0.08187]
[1778645843565,49.92,81123.12,0.6,0.00051,0.0,0.08221]
[1778645845607,49.92,81123.29,0.6,0.00051,0.0,0.08223]
[1778645845645,49.92,81123.29,0.6,0.00051,0.0,0.08223]
[1778645850534,49.92,81130.76,0.6,0.00051,0.0,0.08313]
[1778645851125,49.92,81130.76,0.6,0.00051,0.0,0.08313]
[1778645853018,49.92,81130.73,0.6,0.00051,0.0,0.08283]
[1778645853711,49.92,81129.03,0.6,0.00051,0.0,0.08262]
[1778645859597,49.92,81125.26,0.6,0.00051,0.0,0.08217]
[1778645860109,49.92,81125.26,0.6,0.00051,0.0,0.08217]
[1778645860877,49.92,81123.94,0.6,0.00051,0.0,0.08201]
[1778645861517,49.92,81122.79,0.6,0.00051,0.0,0.08187]
[1778645866726,49.92,81121.96,0.6,0.0005,0.0,0.08177]
[1778645867615,49.92,81121.96,0.6,0.0005,0.0,0.08177]
[1778645868057,49.92,81121.96,0.6,0.0005,0.0,0.08177]
[1778645871130,49.92,81121.14,0.6,0.0005,0.0,0.08168]
[1778645871890,49.92,81120.69,0.6,0.0005,0.0,0.08162]
[1778645873816,49.92,81120.53,0.6,0.0005,0.0,0.0816]
[1778645874690,49.92,81120.57,0.6,0.0005,0.0,0.08161]
[1778645875124,49.92,81120.57,0.6,0.0005,0.0,0.08161]
[1778645875758,49.92,81120.14,0.6,0.0005,0.0,0.08156]
[1778645878716,49.92,81118.46,0.6,0.0005,0.0,0.08136]
[1778645879106,49.92,81118.46,0.6,0.0005,0.0,0.08136]
[1778645879791,49.92,81118.36,0.6,0.0005,0.0,0.08135]
[1778645879980,49.92,81118.36,0.6,0.0005,0.0,0.08135]
[1778645881713,49.92,81128.3,0.6,0.00051,0.0,0.08253]
[1778645882274,49.92,81128.3,0.6,0.00051,0.0,0.08253]
[1778645890022,49.92,81129.96,0.6,0.00051,0.0,0.08273]
[1778645890616,49.92,81130.32,0.6,0.00051,0.0,0.08278]
[1778645893917,49.92,81143.04,0.6,0.00052,0.0,0.08432]
[1778645899482,49.92,81142.76,0.6,0.00052,0.0,0.08429]
[1778645899513,49.92,81142.76,0.6,0.00052,0.0,0.08429]
[1778645901868,49.92,81145.66,0.6,0.00052,0.0,0.08464]
[1778645903522,49.92,81145.67,0.6,0.00052,0.0,0.08464]
[1778645905406,49.92,81147.42,0.6,0.00053,0.0,0.08486]
[1778645906075,49.92,81147.18,0.6,0.00052,0.0,0.08483]
[1778645912048,49.92,81146.24,0.6,0.00052,0.0,0.08441]
[1778645913042,49.92,81146.24,0.6,0.00052,0.0,0.08441]
[1778645913744,49.92,81144.62,0.6,0.00052,0.0,0.08421]
[1778645919345,49.92,81144.73,0.6,0.00052,0.0,0.08423]
[1778645919862,49.92,81144.94,0.6,0.00052,0.0,0.08425]
[1778645921578,49.92,81144.82,0.6,0.00052,0.0,0.08424]
[1778645922559,49.92,81144.82,0.6,0.00052,0.0,0.08424]
[1778645925153,49.92,81142.75,0.6,0.00052,0.0,0.08398]
[1778645925800,49.92,81142.88,0.6,0.00052,0.0,0.084]
[1778645927024,49.92,81142.96,0.6,0.00052,0.0,0.08401]
[1778645928560,49.92,81143.14,0.6,0.00052,0.0,0.08403]
[1778645931622,49.92,81143.3,0.6,0.00052,0.0,0.08405]
[1778645933153,49.92,81143.3,0.6,0.00052,0.0,0.08405]
[1778645935490,49.92,81143.22,0.6,0.00052,0.0,0.08404]
[1778645936015,49.92,81143.47,0.6,0.00052,0.0,0.08407]
[1778645939586,49.92,81143.64,0.6,0.00052,0.0,0.08409]
[1778645940083,49.92,81143.64,0.6,0.00052,0.0,0.08409]
[1778645941500,49.92,81144.38,0.6,0.00052,0.0,0.08418]
[1778645942614,49.92,81145.25,0.6,0.00052,0.0,0.08429]
[1778645943133,49.92,81145.25,0.6,0.00052,0.0,0.08429]
[1778645944556,49.92,81145.99,0.6,0.00052,0.0,0.08438]
[1778645951455,49.92,81150.73,0.6,0.00053,0.0,0.08496]
[1778645952403,49.92,81150.66,0.6,0.00053,0.0,0.08495]
[1778645954188,49.92,81150.87,0.6,0.00053,0.0,0.08498]
[1778645954550,49.92,81150.87,0.6,0.00053,0.0,0.08498]
[1778645954929,49.92,81157.35,0.6,0.00053,0.0,0.08578]
[1778645955665,49.92,81158.13,0.6,0.00053,0.0,0.08588]
[1778645961392,49.92,81161.5,0.6,0.00053,0.0,0.0863]
[1778645964870,49.92,81162.36,0.6,0.00054,0.0,0.08641]
[1778645966073,49.92,81163.43,0.6,0.00054,0.0,0.08654]
[1778645970084,49.92,81165.79,0.6,0.00054,0.0,0.08684]
[1778645970762,49.92,81166.4,0.6,0.00054,0.0,0.08692]
[1778645973057,49.92,81166.74,0.6,0.00054,0.0,0.08665]
[1778645973092,49.92,81166.74,0.6,0.00054,0.0,0.08665]
[1778645973607,49.92,81166.74,0.6,0.00054,0.0,0.08665]
[1778645974112,49.92,81166.72,0.6,0.00054,0.0,0.08665]
[1778645979518,49.92,81165.87,0.6,0.00054,0.0,0.08654]
[1778645981324,49.92,81163.26,0.6,0.00053,0.0,0.08621]
[1778645982022,49.92,81162.99,0.6,0.00053,0.0,0.08618]
[1778645982599,49.92,81162.99,0.6,0.00053,0.0,0.08618]
[1778645985048,49.92,81160.48,0.6,0.00053,0.0,0.08587]
[1778645985704,49.92,81160.84,0.6,0.00053,0.0,0.08591]
[1778645986952,49.92,81160.87,0.6,0.00053,0.0,0.08592]
[1778645987603,49.92,81160.87,0.6,0.00053,0.0,0.08592]
[1778645988027,49.92,81160.87,0.6,0.00053,0.0,0.08592]
[1778645988789,49.92,81161.92,0.6,0.00053,0.0,0.08605]
[1778645989592,49.92,81161.92,0.6,0.00053,0.0,0.08605]
[1778645991677,49.92,81166.49,0.6,0.00054,0.0,0.08662]
[1778645992284,49.92,81166.49,0.6,0.00054,0.0,0.08662]
[1778645996005,49.92,81167.32,0.6,0.00054,0.0,0.08672]
[1778645997359,49.92,81167.32,0.6,0.00054,0.0,0.08672]
[1778645998656,49.92,81167.36,0.6,0.00054,0.0,0.08673]
[1778645999186,49.92,81167.36,0.6,0.00054,0.0,0.08673]
[1778646000466,49.92,81167.36,0.6,0.00054,0.0,0.08673]
[1778646001096,49.92,81166.78,0.6,0.00054,0.0,0.08666]
[1778646004026,49.92,81178.34,0.6,0.00055,0.0,0.08812]
[1778646004792,49.92,81185.45,0.6,0.00055,0.0,0.08903]
[1778646006072,49.92,81193.09,0.6,0.00056,0.0,0.09001]
[1778646007012,49.92,81192.82,0.6,0.00056,0.0,0.08998]
[1778646007710,49.92,81190.67,0.6,0.00056,0.0,0.0897]
[1778646008303,49.92,81190.67,0.6,0.00056,0.0,0.0897]
[1778646011764,49.92,81194.09,0.6,0.00056,0.0,0.09014]
[1778646016071,49.92,81195.67,0.6,0.00056,0.0,0.09035]
[1778646022207,49.92,81195.94,0.6,0.00056,0.0,0.09039]
[1778646022851,49.92,81195.18,0.6,0.00056,0.0,0.09029]
[1778646027075,49.92,81194.95,0.6,0.00056,0.0,0.09026]
[1778646027817,49.92,81194.95,0.6,0.00056,0.0,0.09026]
[1778646032465,49.92,81194.95,0.6,0.00056,0.0,0.09026]
[1778646033751,49.92,81195.61,0.6,0.00056,0.0,0.09002]
[1778646035728,49.92,81194.74,0.6,0.00056,0.0,0.08991]
[1778646036342,49.92,81194.74,0.6,0.00056,0.0,0.08991]
[1778646036876,49.92,81194.95,0.6,0.00056,0.0,0.08994]
[1778646037803,49.92,81194.97,0.6,0.00056,0.0,0.08994]
[1778646039657,49.92,81194.97,0.6,0.00056,0.0,0.08994]
[1778646040077,49.92,81195.06,0.6,0.00056,0.0,0.08995]
[1778646047011,49.92,81195.38,0.6,0.00056,0.0,0.08999]
[1778646049589,49.92,81195.38,0.6,0.00056,0.0,0.08999]
[1778646050052,49.92,81195.38,0.6,0.00056,0.0,0.08999]
[1778646050673,49.92,81195.38,0.6,0.00056,0.0,0.08999]
[1778646051217,49.92,81195.38,0.6,0.00056,0.0,0.08999]
[1778646057081,49.92,81195.15,0.6,0.00056,0.0,0.08997]
[1778646057940,49.92,81195.15,0.6,0.00056,0.0,0.08997]
[1778646058676,49.92,81195.15,0.6,0.00056,0.0,0.08997]
[1778646062065,49.92,81195.64,0.6,0.00056,0.0,0.09003]
[1778646062802,49.92,81195.59,0.6,0.00056,0.0,0.09002]
[1778646063695,49.92,81195.59,0.6,0.00056,0.0,0.09002]
[1778646065199,49.92,81195.56,0.6,0.00056,0.0,0.09002]
[1778646065814,49.92,81195.48,0.6,0.00056,0.0,0.09001]
[1778646067209,49.92,81195.4,0.6,0.00056,0.0,0.09]
[1778646067850,49.92,81195.4,0.6,0.00056,0.0,0.09]
[1778646069133,49.92,81195.33,0.6,0.00056,0.0,0.08999]
[1778646069718,49.92,81195.33,0.6,0.00056,0.0,0.08999]
[1778646070816,49.92,81195.39,0.6,0.00056,0.0,0.09]
[1778646071261,49.92,81195.39,0.6,0.00056,0.0,0.09]
[1778646072026,49.92,81195.25,0.6,0.00056,0.0,0.08998]
[1778646072681,49.92,81195.25,0.6,0.00056,0.0,0.08998]
[1778646074383,49.92,81194.97,0.6,0.00056,0.0,0.08994]
[1778646074501,49.92,81194.97,0.6,0.00056,0.0,0.08994]
[1778646075178,49.92,81195.06,0.6,0.00056,0.0,0.08995]
[1778646079123,49.92,81195.29,0.6,0.00056,0.0,0.08998]
[1778646079883,49.92,81195.08,0.6,0.00056,0.0,0.08996]
[1778646080743,49.92,81195.14,0.6,0.00056,0.0,0.08996]
[1778646081147,49.92,81195.14,0.6,0.00056,0.0,0.08996]
[1778646089355,49.92,81195.21,0.6,0.00056,0.0,0.08997]
[1778646090005,49.92,81195.24,0.6,0.00056,0.0,0.08998]
[1778646095064,49.92,81195.9,0.6,0.00056,0.0,0.08975]
[1778646095768,49.92,81196.02,0.6,0.00056,0.0,0.08976]
[1778646097825,49.92,81195.96,0.6,0.00056,0.0,0.08975]
[1778646098473,49.92,81195.96,0.6,0.00056,0.0,0.08975]
[1778646100104,49.92,81195.96,0.6,0.00056,0.0,0.08975]
[1778646100884,49.92,81195.51,0.6,0.00056,0.0,0.08969]
[1778646101563,49.92,81195.51,0.6,0.00056,0.0,0.08969]
[1778646102037,49.92,81195.22,0.6,0.00056,0.0,0.08966]
[1778646110453,49.92,81195.4,0.6,0.00056,0.0,0.08968]
[1778646116495,49.92,81196.06,0.6,0.00056,0.0,0.08977]
[1778646121530,49.92,81195.47,0.6,0.00056,0.0,0.08969]
[1778646122896,49.92,81195.62,0.6,0.00056,0.0,0.08971]
[1778646123623,49.92,81195.62,0.6,0.00056,0.0,0.08971]
[1778646125536,49.92,81196.16,0.6,0.00056,0.0,0.08978]
[1778646126825,49.92,81196.16,0.6,0.00056,0.0,0.08978]
[1778646131509,49.92,81195.99,0.6,0.00056,0.0,0.08976]
[1778646132002,49.92,81195.99,0.6,0.00056,0.0,0.08976]
[1778646138657,49.92,81195.92,0.6,0.00056,0.0,0.08975]
[1778646140788,49.92,81195.97,0.6,0.00056,0.0,0.08975]
[1778646141490,49.92,81195.97,0.6,0.00056,0.0,0.08975]
[1778646146714,49.92,81195.69,0.6,0.00056,0.0,0.08972]
[1778646147920,49.92,81195.68,0.6,0.00056,0.0,0.08972]
[1778646148458,49.92,81195.68,0.6,0.00056,0.0,0.08972]
[1778646150518,49.92,81195.51,0.6,0.00056,0.0,0.08969]
[1778646150777,49.92,81195.51,0.6,0.00056,0.0,0.08969]
[1778646151326,49.92,81195.48,0.6,0.00056,0.0,0.08969]
[1778646151914,49.92,81195.48,0.6,0.00056,0.0,0.08969]
[1778646153278,49.92,81195.47,0.6,0.00056,0.0,0.08937]
[1778646153899,49.92,81195.47,0.6,0.00056,0.0,0.08937]
[1778646157711,49.92,81195.44,0.6,0.00056,0.0,0.08937]
[1778646158045,49.92,81195.44,0.6,0.00056,0.0,0.08937]
[1778646160348,49.92,81195.41,0.6,0.00056,0.0,0.08937]
[1778646160994,49.92,81195.41,0.6,0.00056,0.0,0.08937]
[1778646164881,49.92,81195.48,0.6,0.00056,0.0,0.08937]
[1778646165395,49.92,81195.48,0.6,0.00056,0.0,0.08937]
[1778646168780,49.92,81195.48,0.6,0.00056,0.0,0.08937]
[1778646169379,49.92,81195.48,0.6,0.00056,0.0,0.08937]
[1778646173112,49.92,81195.5,0.6,0.00056,0.0,0.08938]
[1778646173640,49.92,81195.5,0.6,0.00056,0.0,0.08938]
[1778646173828,49.92,81195.5,0.6,0.00056,0.0,0.08938]
[1778646174634,49.92,81195.5,0.6,0.00056,0.0,0.08938]
[1778646175810,49.92,81195.46,0.6,0.00056,0.0,0.08937]
[1778646176253,49.92,81195.39,0.6,0.00056,0.0,0.08936]
[1778646178801,49.92,81195.41,0.6,0.00056,0.0,0.08937]
[1778646179202,49.92,81195.41,0.6,0.00056,0.0,0.08937]
[1778646183016,49.92,81195.47,0.6,0.00056,0.0,0.08937]
[1778646183725,49.92,81195.47,0.6,0.00056,0.0,0.08937]
[1778646185514,49.92,81195.47,0.6,0.00056,0.0,0.08937]
[1778646186085,49.92,81195.47,0.6,0.00056,0.0,0.08937]
[1778646187490,49.92,81195.48,0.6,0.00056,0.0,0.08937]
[1778646188073,49.92,81195.48,0.6,0.00056,0.0,0.08937]
[1778646189471,49.92,81195.48,0.6,0.00056,0.0,0.08937]
[1778646190147,49.92,81195.48,0.6,0.00056,0.0,0.08937]
[1778646195688,49.92,81195.48,0.6,0.00056,0.0,0.08937]
[1778646196078,49.92,81195.48,0.6,0.00056,0.0,0.08937]
[1778646201730,49.92,81195.48,0.6,0.00056,0.0,0.08937]
[1778646201922,49.92,81195.41,0.6,0.00056,0.0,0.08937]
[1778646201969,49.92,81195.41,0.6,0.00056,0.0,0.08937]
[1778646201983,49.92,81195.41,0.6,0.00056,0.0,0.08937]
[1778646205194,49.92,81179.91,0.6,0.00054,0.0,0.08738]
[1778646206644,49.92,81180.26,0.6,0.00054,0.0,0.08743]
[1778646207728,49.92,81179.97,0.6,0.00054,0.0,0.08739]
[1778646208242,49.92,81179.78,0.6,0.00054,0.0,0.08737]
[1778646209611,49.92,81180.48,0.6,0.00054,0.0,0.08746]
[1778646210114,49.92,81180.08,0.6,0.00054,0.0,0.0874]
[1778646211261,49.92,81180.08,0.6,0.00054,0.0,0.0874]
[1778646211301,49.92,81180.08,0.6,0.00054,0.0,0.0874]
[1778646213750,49.92,81179.38,0.6,0.00054,0.0,0.08701]
[1778646214227,49.92,81177.96,0.6,0.00054,0.0,0.08683]
[1778646217438,49.92,81177.88,0.6,0.00054,0.0,0.08682]
[1778646218546,49.92,81176.72,0.6,0.00054,0.0,0.08667]
[1778646219095,49.92,81175.32,0.6,0.00054,0.0,0.0865]
[1778646219746,49.92,81175.32,0.6,0.00054,0.0,0.0865]
[1778646221035,49.92,81173.21,0.6,0.00054,0.0,0.08623]
[1778646221694,49.92,81173.21,0.6,0.00054,0.0,0.08623]
[1778646222622,49.92,81173.76,0.6,0.00054,0.0,0.0863]
[1778646224322,49.92,81173.86,0.6,0.00054,0.0,0.08631]
[1778646228501,49.92,81173.79,0.6,0.00054,0.0,0.0863]
[1778646229704,49.92,81173.12,0.6,0.00054,0.0,0.08622]
[1778646235332,49.92,81173.01,0.6,0.00054,0.0,0.08621]
[1778646235936,49.92,81173.01,0.6,0.00054,0.0,0.08621]
[1778646236567,49.92,81173.01,0.6,0.00054,0.0,0.08621]
[1778646237326,49.92,81172.8,0.6,0.00053,0.0,0.08618]
[1778646237987,49.92,81172.8,0.6,0.00053,0.0,0.08618]
[1778646243388,49.92,81173.92,0.6,0.00054,0.0,0.08632]
[1778646243914,49.92,81173.92,0.6,0.00054,0.0,0.08632]
[1778646245236,49.92,81173.25,0.6,0.00054,0.0,0.08624]
[1778646247098,49.92,81172.33,0.6,0.00053,0.0,0.08612]
[1778646247743,49.92,81172.33,0.6,0.00053,0.0,0.08612]
[1778646248898,49.92,81172.52,0.6,0.00053,0.0,0.08615]
[1778646249537,49.92,81172.55,0.6,0.00053,0.0,0.08615]
[1778646250637,49.92,81173.79,0.6,0.00054,0.0,0.0863]
[1778646251198,49.92,81173.24,0.6,0.00054,0.0,0.08624]
[1778646255098,49.92,81172.61,0.6,0.00053,0.0,0.08616]
[1778646255660,49.92,81172.61,0.6,0.00053,0.0,0.08616]
[1778646259255,49.92,81173.27,0.6,0.00054,0.0,0.08624]
[1778646259828,49.92,81173.27,0.6,0.00054,0.0,0.08624]
[1778646260329,49.92,81172.44,0.6,0.00053,0.0,0.08614]
[1778646260960,49.92,81172.5,0.6,0.00053,0.0,0.08614]
[1778646262815,49.92,81173.15,0.6,0.00054,0.0,0.08622]
[1778646263581,49.92,81173.06,0.6,0.00054,0.0,0.08621]
[1778646267074,49.92,81172.36,0.6,0.00053,0.0,0.08613]
[1778646267769,49.92,81172.36,0.6,0.00053,0.0,0.08613]
[1778646270715,49.92,81172.79,0.6,0.00053,0.0,0.08618]
[1778646271241,49.92,81174.26,0.6,0.00054,0.0,0.08636]
[1778646272716,49.92,81174.69,0.6,0.00053,0.0,0.08611]
[1778646273120,49.92,81176.43,0.6,0.00054,0.0,0.08633]
[1778646273812,49.92,81176.43,0.6,0.00054,0.0,0.08633]
[1778646274775,49.92,81176.03,0.6,0.00054,0.0,0.08628]
[1778646275286,49.92,81175.91,0.6,0.00054,0.0,0.08626]
[1778646275938,49.92,81175.35,0.6,0.00054,0.0,0.08619]
[1778646276709,49.92,81175.35,0.6,0.00054,0.0,0.08619]
[1778646277348,49.92,81175.72,0.6,0.00054,0.0,0.08624]
[1778646277855,49.92,81175.72,0.6,0.00054,0.0,0.08624]
[1778646278721,49.92,81175.53,0.6,0.00054,0.0,0.08621]
[1778646279262,49.92,81175.53,0.6,0.00054,0.0,0.08621]
[1778646281951,49.92,81175.22,0.6,0.00053,0.0,0.08618]
[1778646282556,49.92,81175.22,0.6,0.00053,0.0,0.08618]
[1778646285831,49.92,81171.65,0.6,0.00053,0.0,0.08573]
[1778646286317,49.92,81171.92,0.6,0.00053,0.0,0.08576]
[1778646287359,49.92,81171.9,0.6,0.00053,0.0,0.08576]
[1778646287368,49.92,81171.9,0.6,0.00053,0.0,0.08576]
[1778646289905,49.92,81166.16,0.6,0.00053,0.0,0.08505]
[1778646290500,49.92,81165.53,0.6,0.00053,0.0,0.08497]
[1778646295753,49.92,81170.56,0.6,0.00053,0.0,0.08559]
[1778646296580,49.92,81170.56,0.6,0.00053,0.0,0.08559]
[1778646299044,49.92,81176.54,0.6,0.00054,0.0,0.08634]
[1778646299233,49.92,81176.54,0.6,0.00054,0.0,0.08634]
[1778646300253,49.92,81178.31,0.6,0.00054,0.0,0.08656]
[1778646300941,49.92,81178.31,0.6,0.00054,0.0,0.08656]
[1778646301631,49.92,81179.68,0.6,0.00054,0.0,0.08674]
[1778646301831,49.92,81179.68,0.6,0.00054,0.0,0.08674]
[1778646301850,49.92,81179.68,0.6,0.00054,0.0,0.08674]
[1778646302169,49.92,81182.21,0.6,0.00054,0.0,0.08705]
[1778646306688,49.92,81188.81,0.6,0.00055,0.0,0.08789]
[1778646307796,49.92,81188.87,0.6,0.00055,0.0,0.0879]
[1778646310823,49.92,81188.22,0.6,0.00055,0.0,0.08782]
[1778646311518,49.92,81188.22,0.6,0.00055,0.0,0.08782]
[1778646315062,49.92,81188.07,0.6,0.00055,0.0,0.0878]
[1778646316376,49.92,81188.08,0.6,0.00055,0.0,0.0878]
[1778646320597,49.92,81186.43,0.6,0.00054,0.0,0.08759]
[1778646321056,49.92,81186.71,0.6,0.00054,0.0,0.08762]
[1778646324213,49.92,81187.2,0.6,0.00055,0.0,0.08769]
[1778646324847,49.92,81187.2,0.6,0.00055,0.0,0.08769]
[1778646329876,49.92,81181.02,0.6,0.00054,0.0,0.0869]
[1778646331214,49.92,81180.71,0.6,0.00054,0.0,0.08686]
[1778646333925,49.92,81182.24,0.6,0.00054,0.0,0.08675]
[1778646335085,49.92,81182.15,0.6,0.00054,0.0,0.08674]
[1778646336215,49.92,81182.15,0.6,0.00054,0.0,0.08674]
[1778646337059,49.92,81182.33,0.6,0.00054,0.0,0.08676]
[1778646339855,49.92,81180.35,0.6,0.00054,0.0,0.08651]
[1778646340075,49.92,81180.24,0.6,0.00054,0.0,0.0865]
[1778646341995,49.92,81179.69,0.6,0.00054,0.0,0.08643]
[1778646342699,49.92,81178.75,0.6,0.00054,0.0,0.08631]
[1778646344101,49.92,81179.14,0.6,0.00054,0.0,0.08636]
[1778646344403,49.92,81179.14,0.6,0.00054,0.0,0.08636]
[1778646345746,49.92,81178.86,0.6,0.00054,0.0,0.08632]
[1778646346062,49.92,81177.73,0.6,0.00054,0.0,0.08618]
[1778646349141,49.92,81178.12,0.6,0.00054,0.0,0.08623]
[1778646349769,49.92,81178.12,0.6,0.00054,0.0,0.08623]
[1778646351696,49.92,81177.93,0.6,0.00054,0.0,0.08621]
[1778646352331,49.92,81178.18,0.6,0.00054,0.0,0.08624]
[1778646358193,49.92,81176.99,0.6,0.00053,0.0,0.08609]
[1778646361272,49.92,81176.97,0.6,0.00053,0.0,0.08609]
[1778646367256,49.92,81174.23,0.6,0.00053,0.0,0.08575]
[1778646370953,49.92,81174.59,0.6,0.00053,0.0,0.08579]
[1778646374548,49.92,81174.33,0.6,0.00053,0.0,0.08576]
[1778646375173,49.92,81174.86,0.6,0.00053,0.0,0.08582]
[1778646380112,49.92,81165.27,0.6,0.00052,0.0,0.08464]
[1778646380885,49.92,81165.27,0.6,0.00052,0.0,0.08464]
[1778646386389,49.92,81167.92,0.6,0.00053,0.0,0.08496]
[1778646389825,49.92,81167.33,0.6,0.00053,0.0,0.08489]
[1778646390999,49.92,81167.54,0.6,0.00053,0.0,0.08492]
[1778646395455,49.92,81167.71,0.6,0.00053,0.0,0.08463]
[1778646402506,49.92,81167.33,0.6,0.00052,0.0,0.08459]
[1778646405209,49.92,81167.4,0.6,0.00052,0.0,0.0846]
[1778646405733,49.92,81167.4,0.6,0.00052,0.0,0.0846]
[1778646407033,49.92,81167.4,0.6,0.00052,0.0,0.0846]
[1778646407434,49.92,81167.4,0.6,0.00052,0.0,0.0846]
[1778646408268,49.92,81167.4,0.6,0.00052,0.0,0.0846]
[1778646408695,49.92,81167.4,0.6,0.00052,0.0,0.0846]
[1778646409599,49.92,81167.4,0.6,0.00052,0.0,0.0846]
[1778646409824,49.92,81167.4,0.6,0.00052,0.0,0.0846]
[1778646410495,49.92,81167.4,0.6,0.00052,0.0,0.0846]
[1778646410990,49.92,81167.4,0.6,0.00052,0.0,0.0846]
[1778646415010,49.92,81167.47,0.6,0.00052,0.0,0.0846]
[1778646415665,49.92,81167.14,0.6,0.00052,0.0,0.08456]
[1778646416516,49.92,81165.87,0.6,0.00052,0.0,0.08441]
[1778646417998,49.92,81165.69,0.6,0.00052,0.0,0.08439]
[1778646418787,49.92,81165.83,0.6,0.00052,0.0,0.0844]
[1778646419936,49.92,81165.68,0.6,0.00052,0.0,0.08438]
[1778646420545,49.92,81165.71,0.6,0.00052,0.0,0.08439]
[1778646425668,49.92,81167.73,0.6,0.00053,0.0,0.08464]
[1778646430248,49.92,81167.73,0.6,0.00053,0.0,0.08464]
[1778646432647,49.92,81167.61,0.6,0.00052,0.0,0.08462]
[1778646434428,49.92,81167.49,0.6,0.00052,0.0,0.08461]
[1778646435078,49.92,81167.49,0.6,0.00052,0.0,0.08461]
[1778646437790,49.92,81167.02,0.6,0.00052,0.0,0.08455]
[1778646438342,49.92,81166.49,0.6,0.00052,0.0,0.08448]
[1778646443794,49.92,81164.48,0.6,0.00052,0.0,0.08424]
[1778646448211,49.92,81162.76,0.6,0.00052,0.0,0.08403]
[1778646448796,49.92,81162.76,0.6,0.00052,0.0,0.08403]
[1778646449291,49.92,81162.66,0.6,0.00052,0.0,0.08401]
[1778646450771,49.92,81162.66,0.6,0.00052,0.0,0.08401]
[1778646453146,49.92,81162.66,0.6,0.00052,0.0,0.08371]
[1778646453842,49.92,81162.66,0.6,0.00052,0.0,0.08371]
[1778646455011,49.92,81162.33,0.6,0.00052,0.0,0.08367]
[1778646456102,49.92,81162.66,0.6,0.00052,0.0,0.08371]
[1778646457354,49.92,81163.27,0.6,0.00052,0.0,0.08379]
[1778646458699,49.92,81163.01,0.6,0.00052,0.0,0.08376]
[1778646461836,49.92,81163.23,0.6,0.00052,0.0,0.08378]
[1778646462418,49.92,81163.27,0.6,0.00052,0.0,0.08379]
[1778646463294,49.92,81167.86,0.6,0.00052,0.0,0.08435]
[1778646465059,49.92,81168.68,0.6,0.00052,0.0,0.08445]
[1778646465829,49.92,81168.41,0.6,0.00052,0.0,0.08442]
[1778646466492,49.92,81168.45,0.6,0.00052,0.0,0.08442]
[1778646467860,49.92,81168.49,0.6,0.00052,0.0,0.08443]
[1778646469249,49.92,81169.06,0.6,0.00052,0.0,0.0845]
[1778646474691,49.92,81170.12,0.6,0.00053,0.0,0.08463]
[1778646475315,49.92,81170.12,0.6,0.00053,0.0,0.08463]
[1778646476578,49.92,81169.8,0.6,0.00052,0.0,0.08459]
[1778646478187,49.92,81169.82,0.6,0.00052,0.0,0.08459]
[1778646480117,49.92,81169.36,0.6,0.00052,0.0,0.08453]
[1778646480783,49.92,81170.36,0.6,0.00053,0.0,0.08466]
[1778646486089,49.92,81168.77,0.6,0.00052,0.0,0.08446]
[1778646486531,49.92,81168.77,0.6,0.00052,0.0,0.08446]
[1778646487014,49.92,81168.77,0.6,0.00052,0.0,0.08446]
[1778646488282,49.92,81168.58,0.6,0.00052,0.0,0.08444]
[1778646488971,49.92,81168.58,0.6,0.00052,0.0,0.08444]
[1778646495642,49.92,81166.37,0.6,0.00052,0.0,0.08417]
[1778646496113,49.92,81166.37,0.6,0.00052,0.0,0.08417]
[1778646500508,49.92,81165.94,0.6,0.00052,0.0,0.08411]
[1778646502272,49.92,81166.21,0.6,0.00052,0.0,0.08415]
[1778646505064,49.92,81165.85,0.6,0.00052,0.0,0.0841]
[1778646505697,49.92,81166.08,0.6,0.00052,0.0,0.08413]
[1778646511302,49.92,81165.85,0.6,0.00052,0.0,0.0841]
[1778646511657,49.92,81165.85,0.6,0.00052,0.0,0.0841]
[1778646512491,49.92,81165.7,0.6,0.00052,0.0,0.08378]
[1778646512866,49.92,81165.7,0.6,0.00052,0.0,0.08378]
[1778646516671,49.92,81163.35,0.6,0.00052,0.0,0.0835]
[1778646519796,49.92,81162.83,0.6,0.00052,0.0,0.08343]
[1778646520176,49.92,81162.83,0.6,0.00052,0.0,0.08343]
[1778646520802,49.92,81162.7,0.6,0.00052,0.0,0.08342]
[1778646526374,49.92,81163.75,0.6,0.00052,0.0,0.08355]
[1778646528520,49.92,81163.75,0.6,0.00052,0.0,0.08355]
[1778646530810,49.92,81163.04,0.6,0.00052,0.0,0.08346]
[1778646534800,49.92,81162.32,0.6,0.00052,0.0,0.08337]
[1778646535210,49.92,81162.33,0.6,0.00052,0.0,0.08337]
[1778646535929,49.92,81162.33,0.6,0.00052,0.0,0.08337]
[1778646536313,49.92,81162.37,0.6,0.00052,0.0,0.08338]
[1778646540105,49.92,81161.86,0.6,0.00052,0.0,0.08332]
[1778646542234,49.92,81162.53,0.6,0.00052,0.0,0.0834]
[1778646543544,49.92,81162.34,0.6,0.00052,0.0,0.08338]
[1778646544778,49.92,81162.44,0.6,0.00052,0.0,0.08339]
[1778646545580,49.92,81162.65,0.6,0.00052,0.0,0.08341]
[1778646545980,49.92,81162.65,0.6,0.00052,0.0,0.08341]
[1778646547924,49.92,81160.09,0.6,0.00052,0.0,0.0831]
[1778646548506,49.92,81158.71,0.6,0.00051,0.0,0.08294]
[1778646549111,49.92,81158.71,0.6,0.00051,0.0,0.08294]
[1778646549781,49.92,81158.73,0.6,0.00051,0.0,0.08294]
[1778646550328,49.92,81158.68,0.6,0.00051,0.0,0.08293]
[1778646551875,49.92,81158.68,0.6,0.00051,0.0,0.08293]
[1778646558165,49.92,81157.95,0.6,0.00051,0.0,0.08284]
[1778646558568,49.92,81157.85,0.6,0.00051,0.0,0.08283]
[1778646558791,49.92,81157.85,0.6,0.00051,0.0,0.08283]
[1778646563851,49.92,81157.48,0.6,0.00051,0.0,0.08279]
[1778646566707,49.92,81159.39,0.6,0.00051,0.0,0.08302]
[1778646567856,49.92,81159.39,0.6,0.00051,0.0,0.08302]
[1778646568958,49.92,81159.39,0.6,0.00051,0.0,0.08302]
[1778646569607,49.92,81159.39,0.6,0.00051,0.0,0.08302]
[1778646572152,49.92,81158.75,0.6,0.00051,0.0,0.08294]
[1778646572839,49.92,81159.6,0.6,0.00051,0.0,0.08274]
[1778646579623,49.92,81158.86,0.6,0.00051,0.0,0.08266]
[1778646580385,49.92,81158.79,0.6,0.00051,0.0,0.08265]
[1778646581003,49.92,81158.79,0.6,0.00051,0.0,0.08265]
[1778646581800,49.92,81158.86,0.6,0.00051,0.0,0.08266]
[1778646582281,49.92,81158.86,0.6,0.00051,0.0,0.08266]
[1778646585066,49.92,81158.53,0.6,0.00051,0.0,0.08262]
[1778646590981,49.92,81158.99,0.6,0.00051,0.0,0.08267]
[1778646591622,49.92,81159.14,0.6,0.00051,0.0,0.08269]
[1778646593419,49.92,81159.25,0.6,0.00051,0.0,0.0827]
[1778646593560,49.92,81159.25,0.6,0.00051,0.0,0.0827]
[1778646593699,49.92,81159.25,0.6,0.00051,0.0,0.0827]
[1778646593872,49.92,81159.25,0.6,0.00051,0.0,0.0827]
[1778646594429,49.92,81171.14,0.6,0.00052,0.0,0.08415]
[1778646594850,49.92,81184.06,0.6,0.00053,0.0,0.08575]
[1778646595864,49.92,81184.06,0.6,0.00053,0.0,0.08575]
[1778646596566,49.92,81187.25,0.6,0.00054,0.0,0.08614]
[1778646597288,49.92,81188.43,0.6,0.00054,0.0,0.08629]
[1778646597840,49.92,81188.43,0.6,0.00054,0.0,0.08629]
[1778646600853,49.92,81189.12,0.6,0.00054,0.0,0.08638]
[1778646600939,49.92,81189.12,0.6,0.00054,0.0,0.08638]
[1778646601189,49.92,81189.12,0.6,0.00054,0.0,0.08638]
[1778646601569,49.92,81191.96,0.6,0.00054,0.0,0.08674]
[1778646603243,49.92,81197.75,0.6,0.00054,0.0,0.08747]
[1778646603755,49.92,81201.62,0.6,0.00055,0.0,0.08796]
[1778646605934,49.92,81221.38,0.6,0.00056,0.0,0.09051]
[1778646606590,49.92,81221.38,0.6,0.00056,0.0,0.09051]
[1778646607875,49.92,81229.27,0.6,0.00057,0.0,0.09155]
[1778646609755,49.92,81230.84,0.6,0.00057,0.0,0.09176]
[1778646609760,49.92,81230.84,0.6,0.00057,0.0,0.09176]
[1778646610441,49.92,81232.08,0.6,0.00057,0.0,0.09192]
[1778646611120,49.92,81232.08,0.6,0.00057,0.0,0.09192]
[1778646611850,49.92,81232.09,0.6,0.00057,0.0,0.09192]
[1778646612497,49.92,81232.29,0.6,0.00057,0.0,0.09195]
[1778646612845,49.92,81232.29,0.6,0.00057,0.0,0.09195]
[1778646615125,49.92,81220.05,0.6,0.00056,0.0,0.09034]
[1778646615783,49.92,81209.24,0.6,0.00055,0.0,0.08894]
[1778646615911,49.92,81209.24,0.6,0.00055,0.0,0.08894]
[1778646615979,49.92,81209.24,0.6,0.00055,0.0,0.08894]
[1778646619930,49.92,81196.5,0.6,0.00054,0.0,0.08731]
[1778646620531,49.92,81198.1,0.6,0.00054,0.0,0.08751]
[1778646623509,49.92,81200.28,0.6,0.00055,0.0,0.08779]
[1778646624208,49.92,81200.28,0.6,0.00055,0.0,0.08779]
[1778646627535,49.92,81200.72,0.6,0.00055,0.0,0.08784]
[1778646627870,49.92,81200.72,0.6,0.00055,0.0,0.08784]
[1778646627903,49.92,81200.72,0.6,0.00055,0.0,0.08784]
[1778646627947,49.92,81200.72,0.6,0.00055,0.0,0.08784]
[1778646628945,49.92,81201.28,0.6,0.00055,0.0,0.08792]
[1778646629619,49.92,81202.41,0.6,0.00055,0.0,0.08806]
[1778646630719,49.92,81201.97,0.6,0.00055,0.0,0.088]
[1778646631326,49.92,81202.4,0.6,0.00055,0.0,0.08775]
[1778646632992,49.92,81202.61,0.6,0.00055,0.0,0.08777]
[1778646633465,49.92,81204.9,0.6,0.00055,0.0,0.08806]
[1778646640205,49.92,81211.59,0.6,0.00055,0.0,0.08892]
[1778646645240,49.92,81219.09,0.6,0.00056,0.0,0.08989]
[1778646648008,49.92,81217.14,0.6,0.00056,0.0,0.08964]
[1778646648750,49.92,81217.12,0.6,0.00056,0.0,0.08964]
[1778646651642,49.92,81214.43,0.6,0.00056,0.0,0.08929]
[1778646652427,49.92,81211.49,0.6,0.00055,0.0,0.08891]
[1778646655593,49.92,81209.51,0.6,0.00055,0.0,0.08866]
[1778646656082,49.92,81209.51,0.6,0.00055,0.0,0.08866]
[1778646657514,49.92,81209.57,0.6,0.00055,0.0,0.08866]
[1778646657972,49.92,81209.57,0.6,0.00055,0.0,0.08866]
[1778646663370,49.92,81210.0,0.6,0.00055,0.0,0.08872]
[1778646668336,49.92,81209.25,0.6,0.00055,0.0,0.08862]
[1778646668907,49.92,81209.25,0.6,0.00055,0.0,0.08862]
[1778646670741,49.92,81209.25,0.6,0.00055,0.0,0.08862]
[1778646671354,49.92,81209.95,0.6,0.00055,0.0,0.08871]
[1778646677469,49.92,81209.9,0.6,0.00055,0.0,0.08871]
[1778646679585,49.92,81209.86,0.6,0.00055,0.0,0.0887]
[1778646680948,49.92,81211.62,0.6,0.00055,0.0,0.08893]
[1778646682094,49.92,81212.84,0.6,0.00056,0.0,0.08908]
[1778646682459,49.92,81213.4,0.6,0.00056,0.0,0.08916]
[1778646682838,49.92,81213.4,0.6,0.00056,0.0,0.08916]
[1778646683534,49.92,81214.34,0.6,0.00056,0.0,0.08928]
[1778646689553,49.92,81220.51,0.6,0.00056,0.0,0.09008]
[1778646692048,49.92,81220.34,0.6,0.00056,0.0,0.09006]
[1778646692789,49.92,81220.41,0.6,0.00056,0.0,0.08975]
[1778646693299,49.92,81220.41,0.6,0.00056,0.0,0.08975]
[1778646693787,49.92,81223.32,0.6,0.00056,0.0,0.09012]
[1778646696225,49.92,81225.4,0.6,0.00056,0.0,0.0904]
[1778646696915,49.92,81224.42,0.6,0.00056,0.0,0.09027]
[1778646701202,49.92,81225.83,0.6,0.00056,0.0,0.09045]
[1778646701926,49.92,81224.97,0.6,0.00056,0.0,0.09034]
[1778646704438,49.92,81228.55,0.6,0.00057,0.0,0.09081]
[1778646705109,49.92,81228.55,0.6,0.00057,0.0,0.09081]
[1778646708214,49.92,81228.29,0.6,0.00057,0.0,0.09078]
[1778646708741,49.92,81229.14,0.6,0.00057,0.0,0.09089]
[1778646709123,49.92,81229.14,0.6,0.00057,0.0,0.09089]
[1778646709716,49.92,81230.43,0.6,0.00057,0.0,0.09106]
[1778646715735,49.92,81230.7,0.6,0.00057,0.0,0.09109]
[1778646719085,49.92,81230.72,0.6,0.00057,0.0,0.09109]
[1778646719767,49.92,81230.48,0.6,0.00057,0.0,0.09106]
[1778646725805,49.92,81232.2,0.6,0.00057,0.0,0.09129]
[1778646727064,49.92,81232.2,0.6,0.00057,0.0,0.09129]
[1778646727740,49.92,81232.01,0.6,0.00057,0.0,0.09126]
[1778646730616,49.92,81233.39,0.6,0.00057,0.0,0.09145]
[1778646731128,49.92,81233.39,0.6,0.00057,0.0,0.09145]
[1778646732320,49.92,81234.09,0.6,0.00057,0.0,0.09154]
[1778646734387,49.92,81233.98,0.6,0.00057,0.0,0.09152]
[1778646737601,49.92,81233.18,0.6,0.00057,0.0,0.09142]
[1778646738107,49.92,81233.18,0.6,0.00057,0.0,0.09142]
[1778646741308,49.92,81233.12,0.6,0.00057,0.0,0.09141]
[1778646741928,49.92,81234.56,0.6,0.00057,0.0,0.0916]
[1778646742656,49.92,81234.05,0.6,0.00057,0.0,0.09153]
[1778646743155,49.92,81234.05,0.6,0.00057,0.0,0.09153]
[1778646745252,49.92,81238.0,0.6,0.00058,0.0,0.09206]
[1778646746060,49.92,81246.37,0.6,0.00058,0.0,0.09318]
[1778646748880,49.92,81246.35,0.6,0.00058,0.0,0.09317]
[1778646749138,49.92,81246.35,0.6,0.00058,0.0,0.09317]
[1778646757022,49.92,81251.53,0.6,0.00059,0.0,0.09354]
[1778646759759,49.92,81251.77,0.6,0.00059,0.0,0.09357]
[1778646760176,49.92,81251.77,0.6,0.00059,0.0,0.09357]
[1778646767094,49.92,81249.43,0.6,0.00058,0.0,0.09326]
[1778646768520,49.92,81249.18,0.6,0.00058,0.0,0.09323]
[1778646768999,49.92,81249.18,0.6,0.00058,0.0,0.09323]
[1778646770123,49.92,81252.36,0.6,0.00059,0.0,0.09365]
[1778646770772,49.92,81254.73,0.6,0.00059,0.0,0.09397]
[1778646772239,49.92,81255.55,0.6,0.00059,0.0,0.09409]
[1778646773564,49.92,81260.08,0.6,0.00059,0.0,0.0947]
[1778646777694,49.92,81258.73,0.6,0.00059,0.0,0.09452]
[1778646778164,49.92,81258.73,0.6,0.00059,0.0,0.09452]
[1778646784213,49.92,81263.18,0.6,0.0006,0.0,0.09513]
[1778646788880,49.92,81260.2,0.6,0.00059,0.0,0.09472]
[1778646789405,49.92,81260.2,0.6,0.00059,0.0,0.09472]
[1778646791679,49.92,81250.81,0.6,0.00058,0.0,0.09344]
[1778646792486,49.92,81249.15,0.6,0.00058,0.0,0.09322]
[1778646798046,49.92,81256.34,0.6,0.00059,0.0,0.09419]
[1778646798712,49.92,81255.51,0.6,0.00059,0.0,0.09408]
[1778646800261,49.92,81253.32,0.6,0.00059,0.0,0.09378]
[1778646800981,49.92,81253.43,0.6,0.00059,0.0,0.0938]
[1778646804926,49.92,81248.27,0.6,0.00058,0.0,0.0931]
[1778646805548,49.92,81246.4,0.6,0.00058,0.0,0.09285]
[1778646806090,49.92,81246.4,0.6,0.00058,0.0,0.09285]
[1778646807494,49.92,81245.93,0.6,0.00058,0.0,0.09279]
[1778646813286,49.92,81246.8,0.6,0.00058,0.0,0.09258]
[1778646813947,49.92,81247.32,0.6,0.00058,0.0,0.09265]
[1778646818470,49.92,81245.92,0.6,0.00058,0.0,0.09246]
[1778646818968,49.92,81245.92,0.6,0.00058,0.0,0.09246]
[1778646822727,49.92,81247.15,0.6,0.00058,0.0,0.09262]
[1778646824512,49.92,81247.6,0.6,0.00058,0.0,0.09268]
[1778646828581,49.92,81245.92,0.6,0.00058,0.0,0.09246]
[1778646828601,49.92,81245.92,0.6,0.00058,0.0,0.09246]
[1778646830266,49.92,81245.93,0.6,0.00058,0.0,0.09246]
[1778646831682,49.92,81231.9,0.6,0.00057,0.0,0.09061]
[1778646832774,49.92,81232.98,0.6,0.00057,0.0,0.09075]
[1778646834196,49.92,81233.3,0.6,0.00057,0.0,0.09079]
[1778646835395,49.92,81234.58,0.6,0.00057,0.0,0.09096]
[1778646835990,49.92,81237.53,0.6,0.00057,0.0,0.09135]
[1778646839084,49.92,81236.98,0.6,0.00057,0.0,0.09127]
[1778646839769,49.92,81237.62,0.6,0.00057,0.0,0.09136]
[1778646840983,49.92,81237.71,0.6,0.00057,0.0,0.09137]
[1778646841666,49.92,81237.78,0.6,0.00057,0.0,0.09138]
[1778646844042,49.92,81237.34,0.6,0.00057,0.0,0.09132]
[1778646844604,49.92,81237.36,0.6,0.00057,0.0,0.09132]
[1778646844755,49.92,81237.36,0.6,0.00057,0.0,0.09132]
[1778646845195,49.92,81237.36,0.6,0.00057,0.0,0.09132]
[1778646846683,49.92,81228.95,0.6,0.00056,0.0,0.09022]
[1778646847189,49.92,81228.95,0.6,0.00056,0.0,0.09022]
[1778646851463,49.92,81227.23,0.6,0.00056,0.0,0.08999]
[1778646851968,49.92,81227.69,0.6,0.00056,0.0,0.09005]
[1778646852323,49.92,81227.69,0.6,0.00056,0.0,0.09005]
[1778646854320,49.92,81226.77,0.6,0.00056,0.0,0.08993]
[1778646855048,49.92,81227.44,0.6,0.00056,0.0,0.09002]
[1778646855770,49.92,81226.91,0.6,0.00056,0.0,0.08995]
[1778646861765,49.92,81225.79,0.6,0.00056,0.0,0.08981]
[1778646866575,49.92,81227.09,0.6,0.00056,0.0,0.08998]
[1778646867128,49.92,81227.09,0.6,0.00056,0.0,0.08998]
[1778646872206,49.92,81227.35,0.6,0.00056,0.0,0.09001]
[1778646872945,49.92,81226.96,0.6,0.00056,0.0,0.08964]
[1778646878274,49.92,81226.46,0.6,0.00056,0.0,0.08958]
[1778646878804,49.92,81226.46,0.6,0.00056,0.0,0.08958]
[1778646880142,49.92,81227.29,0.6,0.00056,0.0,0.08968]
[1778646880695,49.92,81227.0,0.6,0.00056,0.0,0.08965]
[1778646882550,49.92,81226.42,0.6,0.00056,0.0,0.08957]
[1778646885732,49.92,81226.41,0.6,0.00056,0.0,0.08957]
[1778646889162,49.92,81225.98,0.6,0.00056,0.0,0.08951]
[1778646889258,49.92,81225.98,0.6,0.00056,0.0,0.08951]
[1778646890253,49.92,81192.55,0.6,0.00053,0.0,0.08527]
[1778646890636,49.92,81192.55,0.6,0.00053,0.0,0.08527]
[1778646890969,49.92,81170.53,0.6,0.00051,0.0,0.08257]
[1778646891903,49.92,81170.53,0.6,0.00051,0.0,0.08257]
[1778646894959,49.92,81171.04,0.6,0.00051,0.0,0.08264]
[1778646895501,49.92,81171.04,0.6,0.00051,0.0,0.08264]
[1778646896015,49.92,81171.07,0.6,0.00051,0.0,0.08264]
[1778646900813,49.92,81170.07,0.6,0.00051,0.0,0.08252]
[1778646901552,49.92,81170.07,0.6,0.00051,0.0,0.08252]
[1778646901818,49.92,81171.32,0.6,0.00051,0.0,0.08267]
[1778646902032,49.92,81171.32,0.6,0.00051,0.0,0.08267]
[1778646903946,49.92,81185.17,0.6,0.00052,0.0,0.08436]
[1778646906439,49.92,81185.24,0.6,0.00052,0.0,0.08437]
[1778646906963,49.92,81185.45,0.6,0.00052,0.0,0.08439]
[1778646908921,49.92,81186.09,0.6,0.00053,0.0,0.08447]
[1778646909656,49.92,81186.87,0.6,0.00053,0.0,0.08457]
[1778646911941,49.92,81186.91,0.6,0.00053,0.0,0.08457]
[1778646912375,49.92,81186.91,0.6,0.00053,0.0,0.08457]
[1778646918614,49.92,81186.65,0.6,0.00053,0.0,0.08454]
[1778646918963,49.92,81186.65,0.6,0.00053,0.0,0.08454]
[1778646926216,49.92,81192.23,0.6,0.00053,0.0,0.08523]
[1778646927668,49.92,81192.23,0.6,0.00053,0.0,0.08523]
[1778646928252,49.92,81192.23,0.6,0.00053,0.0,0.08523]
[1778646930676,49.92,81192.05,0.6,0.00053,0.0,0.08521]
[1778646931251,49.92,81192.05,0.6,0.00053,0.0,0.08521]
[1778646932665,49.92,81192.18,0.6,0.00053,0.0,0.08492]
[1778646933136,49.92,81192.18,0.6,0.00053,0.0,0.08492]
[1778646941321,49.92,81196.19,0.6,0.00053,0.0,0.08542]
[1778646945937,49.92,81196.42,0.6,0.00053,0.0,0.08544]
[1778646947688,49.92,81196.43,0.6,0.00053,0.0,0.08545]
[1778646950766,49.92,81197.86,0.6,0.00053,0.0,0.08562]
[1778646951535,49.92,81197.86,0.6,0.00053,0.0,0.08562]
[1778646953387,49.92,81196.57,0.6,0.00053,0.0,0.08546]
[1778646953986,49.92,81195.7,0.6,0.00053,0.0,0.08535]
[1778646955473,49.92,81195.96,0.6,0.00053,0.0,0.08539]
[1778646955962,49.92,81194.09,0.6,0.00053,0.0,0.08515]
[1778646956787,49.92,81191.91,0.6,0.00053,0.0,0.08488]
[1778646957927,49.92,81191.15,0.6,0.00053,0.0,0.08479]
[1778646959792,49.92,81194.23,0.6,0.00053,0.0,0.08517]
[1778646960225,49.92,81194.23,0.6,0.00053,0.0,0.08517]
[1778646962057,49.92,81193.65,0.6,0.00053,0.0,0.0851]
[1778646963112,49.92,81193.65,0.6,0.00053,0.0,0.0851]
[1778646965246,49.92,81192.94,0.6,0.00053,0.0,0.08501]
[1778646967143,49.92,81200.94,0.6,0.00054,0.0,0.08601]
[1778646968733,49.92,81204.43,0.6,0.00054,0.0,0.08645]
[1778646968977,49.92,81204.43,0.6,0.00054,0.0,0.08645]
[1778646972148,49.92,81207.1,0.6,0.00054,0.0,0.08678]
[1778646972743,49.92,81208.02,0.6,0.00054,0.0,0.0869]
[1778646978581,49.92,81205.79,0.6,0.00054,0.0,0.08662]
[1778646979276,49.92,81205.79,0.6,0.00054,0.0,0.08662]
[1778646979841,49.92,81205.32,0.6,0.00054,0.0,0.08656]
[1778646981967,49.92,81204.6,0.6,0.00054,0.0,0.08647]
[1778646982214,49.92,81204.6,0.6,0.00054,0.0,0.08647]
[1778646984535,49.92,81203.37,0.6,0.00054,0.0,0.08631]
[1778646984954,49.92,81203.37,0.6,0.00054,0.0,0.08631]
[1778646989755,49.92,81197.93,0.6,0.00053,0.0,0.08563]
[1778646990173,49.92,81197.93,0.6,0.00053,0.0,0.08563]
[1778646991529,49.92,81197.55,0.6,0.00053,0.0,0.08559]
[1778646991779,49.92,81197.55,0.6,0.00053,0.0,0.08528]
[1778646997713,49.92,81199.69,0.6,0.00053,0.0,0.08554]
[1778647003755,49.92,81199.23,0.6,0.00053,0.0,0.08549]
[1778647007168,49.92,81198.43,0.6,0.00053,0.0,0.08539]
[1778647007853,49.92,81198.43,0.6,0.00053,0.0,0.08539]
[1778647011743,49.92,81198.48,0.6,0.00053,0.0,0.08539]
[1778647012225,49.92,81198.48,0.6,0.00053,0.0,0.08539]
[1778647015100,49.92,81200.95,0.6,0.00053,0.0,0.0857]
[1778647015691,49.92,81200.95,0.6,0.00053,0.0,0.0857]
[1778647017009,49.92,81202.35,0.6,0.00053,0.0,0.08588]
[1778647017697,49.92,81203.26,0.6,0.00054,0.0,0.08599]
[1778647021456,49.92,81204.45,0.6,0.00054,0.0,0.08614]
[1778647022079,49.92,81204.72,0.6,0.00054,0.0,0.08617]
[1778647023142,49.92,81206.08,0.6,0.00054,0.0,0.08634]
[1778647023848,49.92,81205.61,0.6,0.00054,0.0,0.08629]
[1778647024588,49.92,81205.61,0.6,0.00054,0.0,0.08629]
[1778647025232,49.92,81205.61,0.6,0.00054,0.0,0.08629]
[1778647027796,49.92,81206.07,0.6,0.00054,0.0,0.08634]
[1778647028202,49.92,81206.07,0.6,0.00054,0.0,0.08634]
[1778647031449,49.92,81206.05,0.6,0.00054,0.0,0.08634]
[1778647032115,49.92,81206.12,0.6,0.00054,0.0,0.08635]
[1778647035692,49.92,81206.62,0.6,0.00054,0.0,0.08641]
[1778647036172,49.92,81206.61,0.6,0.00054,0.0,0.08641]
[1778647040272,49.92,81205.96,0.6,0.00054,0.0,0.08633]
[1778647040804,49.92,81205.99,0.6,0.00054,0.0,0.08633]
[1778647046050,49.92,81206.34,0.6,0.00054,0.0,0.08638]
[1778647051086,49.92,81210.72,0.6,0.00054,0.0,0.08662]
[1778647056121,49.92,81209.51,0.6,0.00054,0.0,0.08647]
[1778647056993,49.92,81209.51,0.6,0.00054,0.0,0.08647]
[1778647057608,49.92,81209.51,0.6,0.00054,0.0,0.08647]
[1778647058047,49.92,81209.29,0.6,0.00054,0.0,0.08644]
[1778647058711,49.92,81209.29,0.6,0.00054,0.0,0.08644]
[1778647059200,49.92,81209.48,0.6,0.00054,0.0,0.08646]
[1778647059698,49.92,81209.48,0.6,0.00054,0.0,0.08646]
[1778647060799,49.92,81209.11,0.6,0.00054,0.0,0.08642]
[1778647061404,49.92,81209.11,0.6,0.00054,0.0,0.08642]
[1778647067198,49.92,81206.3,0.6,0.00054,0.0,0.08606]
[1778647068412,49.92,81206.3,0.6,0.00054,0.0,0.08606]
[1778647069008,49.92,81207.05,0.6,0.00054,0.0,0.08616]
[1778647070101,49.92,81205.76,0.6,0.00054,0.0,0.08599]
[1778647070690,49.92,81205.76,0.6,0.00054,0.0,0.08599]
[1778647079611,49.92,81198.72,0.6,0.00053,0.0,0.08512]
[1778647080042,49.92,81198.55,0.6,0.00053,0.0,0.0851]
[1778647084657,49.92,81198.56,0.6,0.00053,0.0,0.0851]
[1778647085173,49.92,81197.64,0.6,0.00053,0.0,0.08498]
[1778647085789,49.92,81195.41,0.6,0.00053,0.0,0.08471]
[1778647086161,49.92,81195.41,0.6,0.00053,0.0,0.08471]
[1778647095395,49.92,81193.38,0.6,0.00053,0.0,0.08446]
[1778647098763,49.92,81193.23,0.6,0.00053,0.0,0.08444]
[1778647099367,49.92,81193.8,0.6,0.00053,0.0,0.08451]
[1778647103688,49.92,81193.86,0.6,0.00053,0.0,0.08452]
[1778647104241,49.92,81194.25,0.6,0.00053,0.0,0.08456]
[1778647109018,49.92,81193.0,0.6,0.00053,0.0,0.08441]
[1778647109738,49.92,81193.0,0.6,0.00053,0.0,0.08441]
[1778647114484,49.92,81196.69,0.6,0.00053,0.0,0.08456]
[1778647115017,49.92,81197.73,0.6,0.00053,0.0,0.08469]
[1778647115760,49.92,81197.73,0.6,0.00053,0.0,0.08469]
[1778647116236,49.92,81197.65,0.6,0.00053,0.0,0.08468]
[1778647117067,49.92,81197.72,0.6,0.00053,0.0,0.08469]
[1778647117711,49.92,81197.72,0.6,0.00053,0.0,0.08469]
[1778647121131,49.92,81197.24,0.6,0.00053,0.0,0.08463]
[1778647121741,49.92,81197.24,0.6,0.00053,0.0,0.08463]
[1778647129747,49.92,81197.64,0.6,0.00053,0.0,0.08468]
[1778647130271,49.92,81197.51,0.6,0.00053,0.0,0.08466]
[1778647135254,49.92,81197.15,0.6,0.00053,0.0,0.08462]
[1778647136044,49.92,81196.92,0.6,0.00053,0.0,0.08459]
[1778647141719,49.92,81197.38,0.6,0.00053,0.0,0.08465]
[1778647146108,49.92,81195.22,0.6,0.00053,0.0,0.08438]
[1778647146738,49.92,81195.22,0.6,0.00053,0.0,0.08438]
[1778647152796,49.92,81189.21,0.6,0.00052,0.0,0.08364]
[1778647157831,49.92,81189.97,0.6,0.00052,0.0,0.08374]
[1778647158683,49.92,81189.97,0.6,0.00052,0.0,0.08374]
[1778647159060,49.92,81189.97,0.6,0.00052,0.0,0.08374]
[1778647164033,49.92,81190.12,0.6,0.00052,0.0,0.08375]
[1778647165400,49.92,81190.02,0.6,0.00052,0.0,0.08374]
[1778647166614,49.92,81190.02,0.6,0.00052,0.0,0.08374]
[1778647167373,49.92,81190.02,0.6,0.00052,0.0,0.08374]
[1778647176964,49.92,81195.11,0.6,0.00052,0.0,0.08406]
[1778647181557,49.92,81195.09,0.6,0.00052,0.0,0.08406]
[1778647182097,49.92,81195.61,0.6,0.00052,0.0,0.08412]
[1778647182597,49.92,81195.61,0.6,0.00052,0.0,0.08412]
[1778647184256,49.92,81198.64,0.6,0.00053,0.0,0.0845]
[1778647189979,49.92,81198.75,0.6,0.00053,0.0,0.08451]
[1778647191100,49.92,81199.35,0.6,0.00053,0.0,0.08458]
[1778647192735,49.92,81198.51,0.6,0.00053,0.0,0.08448]
[1778647193272,49.92,81198.51,0.6,0.00053,0.0,0.08448]
[1778647195057,49.92,81198.51,0.6,0.00053,0.0,0.08448]
[1778647195650,49.92,81198.51,0.6,0.00053,0.0,0.08448]
[1778647198847,49.92,81196.97,0.6,0.00052,0.0,0.08429]
[1778647199498,49.92,81196.78,0.6,0.00052,0.0,0.08427]
[1778647203933,49.92,81197.56,0.6,0.00053,0.0,0.08436]
[1778647204602,49.92,81197.56,0.6,0.00053,0.0,0.08436]
[1778647205105,49.92,81197.56,0.6,0.00053,0.0,0.08436]
[1778647205750,49.92,81197.56,0.6,0.00053,0.0,0.08436]
[1778647206297,49.92,81197.56,0.6,0.00053,0.0,0.08436]
[1778647208163,49.92,81193.33,0.6,0.00052,0.0,0.08384]
[1778647213216,49.92,81191.77,0.6,0.00052,0.0,0.08365]
[1778647214268,49.92,81191.77,0.6,0.00052,0.0,0.08365]
[1778647214979,49.92,81190.69,0.6,0.00052,0.0,0.08352]
[1778647216362,49.92,81190.59,0.6,0.00052,0.0,0.08351]
[1778647216982,49.92,81190.59,0.6,0.00052,0.0,0.08351]
[1778647219171,49.92,81190.31,0.6,0.00052,0.0,0.08348]
[1778647219783,49.92,81190.31,0.6,0.00052,0.0,0.08348]
[1778647222406,49.92,81188.63,0.6,0.00052,0.0,0.08327]
[1778647222490,49.92,81188.63,0.6,0.00052,0.0,0.08327]
[1778647224486,49.92,81187.35,0.6,0.00052,0.0,0.08311]
[1778647225171,49.92,81187.32,0.6,0.00052,0.0,0.08311]
[1778647225906,49.92,81187.32,0.6,0.00052,0.0,0.08311]
[1778647226563,49.92,81187.03,0.6,0.00052,0.0,0.08308]
[1778647232349,49.92,81188.16,0.6,0.00052,0.0,0.08291]
[1778647233275,49.92,81188.16,0.6,0.00052,0.0,0.08291]
[1778647233975,49.92,81188.16,0.6,0.00052,0.0,0.08291]
[1778647237359,49.92,81188.07,0.6,0.00052,0.0,0.0829]
[1778647239096,49.92,81188.0,0.6,0.00052,0.0,0.08289]
[1778647242638,49.92,81188.08,0.6,0.00052,0.0,0.0829]
[1778647244222,49.92,81187.9,0.6,0.00052,0.0,0.08288]
[1778647245536,49.92,81187.9,0.6,0.00052,0.0,0.08288]
[1778647246129,49.92,81187.9,0.6,0.00052,0.0,0.08288]
[1778647246806,49.92,81187.9,0.6,0.00052,0.0,0.08288]
[1778647247254,49.92,81188.06,0.6,0.00052,0.0,0.0829]
[1778647250629,49.92,81188.17,0.6,0.00052,0.0,0.08291]
[1778647251234,49.92,81188.17,0.6,0.00052,0.0,0.08291]
[1778647251852,49.92,81188.17,0.6,0.00052,0.0,0.08291]
[1778647252473,49.92,81188.4,0.6,0.00052,0.0,0.08294]
[1778647257526,49.92,81187.4,0.6,0.00052,0.0,0.08282]
[1778647258962,49.92,81187.45,0.6,0.00052,0.0,0.08283]
[1778647258982,49.92,81187.45,0.6,0.00052,0.0,0.08283]
[1778647260803,49.92,81187.14,0.6,0.00051,0.0,0.08279]
[1778647261589,49.92,81186.97,0.6,0.00051,0.0,0.08277]
[1778647264673,49.92,81185.88,0.6,0.00051,0.0,0.08264]
[1778647265294,49.92,81185.6,0.6,0.00051,0.0,0.0826]
[1778647265318,49.92,81185.6,0.6,0.00051,0.0,0.0826]
[1778647265342,49.92,81185.6,0.6,0.00051,0.0,0.0826]
[1778647270617,49.92,81176.3,0.6,0.00051,0.0,0.08149]
[1778647275652,49.92,81176.6,0.6,0.00051,0.0,0.08152]
[1778647276991,49.92,81176.02,0.6,0.00051,0.0,0.08145]
[1778647277815,49.92,81176.02,0.6,0.00051,0.0,0.08145]
[1778647281317,49.92,81175.9,0.6,0.00051,0.0,0.08144]
[1778647281914,49.92,81175.9,0.6,0.00051,0.0,0.08144]
[1778647283041,49.92,81175.54,0.6,0.00051,0.0,0.0814]
[1778647283715,49.92,81175.54,0.6,0.00051,0.0,0.0814]
[1778647284996,49.92,81175.54,0.6,0.00051,0.0,0.0814]
[1778647285506,49.92,81175.54,0.6,0.00051,0.0,0.0814]
[1778647287909,49.92,81175.54,0.6,0.00051,0.0,0.0814]
[1778647288634,49.92,81175.87,0.6,0.00051,0.0,0.08143]
[1778647289190,49.92,81175.87,0.6,0.00051,0.0,0.08143]
[1778647289878,49.92,81175.87,0.6,0.00051,0.0,0.08143]
[1778647291120,49.92,81177.26,0.6,0.00051,0.0,0.0816]
[1778647292541,49.92,81177.26,0.6,0.00051,0.0,0.0813]
[1778647293595,49.92,81177.52,0.6,0.00051,0.0,0.08134]
[1778647294193,49.92,81177.51,0.6,0.00051,0.0,0.08133]
[1778647295537,49.92,81177.51,0.6,0.00051,0.0,0.08133]
[1778647296104,49.92,81177.51,0.6,0.00051,0.0,0.08133]
[1778647297042,49.92,81177.51,0.6,0.00051,0.0,0.08133]
[1778647297763,49.92,81177.51,0.6,0.00051,0.0,0.08133]
[1778647298240,49.92,81177.83,0.6,0.00051,0.0,0.08137]
[1778647298828,49.92,81177.83,0.6,0.00051,0.0,0.08137]
[1778647298919,49.92,81177.83,0.6,0.00051,0.0,0.08137]
[1778647299383,49.92,81178.16,0.6,0.00051,0.0,0.08141]
[1778647300640,49.92,81179.99,0.6,0.00051,0.0,0.08163]
[1778647301219,49.92,81180.14,0.6,0.00051,0.0,0.08165]
[1778647301769,49.92,81180.14,0.6,0.00051,0.0,0.08165]
[1778647302150,49.92,81179.72,0.6,0.00051,0.0,0.0816]
[1778647302852,49.92,81179.72,0.6,0.00051,0.0,0.0816]
[1778647304313,49.92,81182.46,0.6,0.00051,0.0,0.08193]
[1778647308015,49.92,81182.98,0.6,0.00051,0.0,0.08199]
[1778647308714,49.92,81182.98,0.6,0.00051,0.0,0.08199]
[1778647309147,49.92,81182.98,0.6,0.00051,0.0,0.08199]
[1778647310272,49.92,81182.98,0.6,0.00051,0.0,0.08199]
[1778647310843,49.92,81182.98,0.6,0.00051,0.0,0.08199]
[1778647311429,49.92,81183.53,0.6,0.00051,0.0,0.08206]
[1778647312681,49.92,81183.1,0.6,0.00051,0.0,0.082]
[1778647313942,49.92,81183.1,0.6,0.00051,0.0,0.082]
[1778647318354,49.92,81183.46,0.6,0.00051,0.0,0.08205]
[1778647319793,49.92,81183.31,0.6,0.00051,0.0,0.08203]
[1778647320304,49.92,81182.91,0.6,0.00051,0.0,0.08198]
[1778647321057,49.92,81182.91,0.6,0.00051,0.0,0.08198]
[1778647323569,49.92,81183.45,0.6,0.00051,0.0,0.08205]
[1778647324154,49.92,81183.46,0.6,0.00051,0.0,0.08205]
[1778647325472,49.92,81183.46,0.6,0.00051,0.0,0.08205]
[1778647326066,49.92,81183.46,0.6,0.00051,0.0,0.08205]
[1778647330032,49.92,81193.14,0.6,0.00052,0.0,0.08322]
[1778647330884,49.92,81193.14,0.6,0.00052,0.0,0.08322]
[1778647332468,49.92,81193.11,0.6,0.00052,0.0,0.08321]
[1778647332853,49.92,81193.11,0.6,0.00052,0.0,0.08321]
[1778647333452,49.92,81193.43,0.6,0.00052,0.0,0.08325]
[1778647334306,49.92,81194.73,0.6,0.00052,0.0,0.08341]
[1778647334978,49.92,81194.73,0.6,0.00052,0.0,0.08341]
[1778647335691,49.92,81197.62,0.6,0.00052,0.0,0.08376]
[1778647341172,49.92,81198.93,0.6,0.00052,0.0,0.08392]
[1778647341756,49.92,81198.93,0.6,0.00052,0.0,0.08392]
[1778647342165,49.92,81199.07,0.6,0.00052,0.0,0.08394]
[1778647343305,49.92,81199.06,0.6,0.00052,0.0,0.08394]
[1778647343976,49.92,81199.06,0.6,0.00052,0.0,0.08394]
[1778647344649,49.92,81198.46,0.6,0.00052,0.0,0.08387]
[1778647347424,49.92,81195.81,0.6,0.00052,0.0,0.08354]
[1778647348073,49.92,81193.96,0.6,0.00052,0.0,0.08332]
[1778647348630,49.92,81193.96,0.6,0.00052,0.0,0.08332]
[1778647349659,49.92,81193.69,0.6,0.00052,0.0,0.08328]
[1778647355217,49.92,81194.71,0.6,0.00052,0.0,0.08311]
[1778647360430,49.92,81193.96,0.6,0.00052,0.0,0.08302]
[1778647361008,49.92,81193.96,0.6,0.00052,0.0,0.08302]
[1778647364390,49.92,81196.78,0.6,0.00052,0.0,0.08336]
[1778647365067,49.92,81196.78,0.6,0.00052,0.0,0.08336]
[1778647371329,49.92,81199.47,0.6,0.00052,0.0,0.08369]
[1778647376984,49.92,81200.44,0.6,0.00052,0.0,0.08381]
[1778647378282,49.92,81200.42,0.6,0.00052,0.0,0.0838]
[1778647379019,49.92,81200.42,0.6,0.00052,0.0,0.0838]
[1778647379857,49.92,81200.33,0.6,0.00052,0.0,0.08379]
[1778647380501,49.92,81200.31,0.6,0.00052,0.0,0.08379]
[1778647380964,49.92,81200.31,0.6,0.00052,0.0,0.08379]
[1778647384096,49.92,81200.66,0.6,0.00052,0.0,0.08383]
[1778647384745,49.92,81200.36,0.6,0.00052,0.0,0.0838]
[1778647387290,49.92,81200.26,0.6,0.00052,0.0,0.08378]
[1778647388488,49.92,81201.21,0.6,0.00052,0.0,0.0839]
[1778647390471,49.92,81203.27,0.6,0.00052,0.0,0.08415]
[1778647390933,49.92,81203.27,0.6,0.00052,0.0,0.08415]
[1778647391676,49.92,81205.25,0.6,0.00053,0.0,0.0844]
[1778647392127,49.92,81206.79,0.6,0.00053,0.0,0.08459]
[1778647395579,49.92,81206.53,0.6,0.00053,0.0,0.08456]
[1778647396932,49.92,81207.19,0.6,0.00053,0.0,0.08464]
[1778647401071,49.92,81206.57,0.6,0.00053,0.0,0.08456]
[1778647401750,49.92,81206.57,0.6,0.00053,0.0,0.08456]
[1778647403993,49.92,81206.58,0.6,0.00053,0.0,0.08456]
[1778647404787,49.92,81206.36,0.6,0.00053,0.0,0.08453]
[1778647405978,49.92,81206.91,0.6,0.00053,0.0,0.0846]
[1778647406627,49.92,81206.77,0.6,0.00053,0.0,0.08459]
[1778647412616,49.92,81206.51,0.6,0.00053,0.0,0.08425]
[1778647415723,49.92,81207.24,0.6,0.00053,0.0,0.08434]
[1778647416965,49.92,81207.06,0.6,0.00053,0.0,0.08432]
[1778647417702,49.92,81207.06,0.6,0.00053,0.0,0.08432]
[1778647418830,49.92,81207.06,0.6,0.00053,0.0,0.08432]
[1778647419991,49.92,81207.06,0.6,0.00053,0.0,0.08432]
[1778647420765,49.92,81207.06,0.6,0.00053,0.0,0.08432]
[1778647424281,49.92,81207.12,0.6,0.00053,0.0,0.08432]
[1778647424811,49.92,81207.12,0.6,0.00053,0.0,0.08432]
[1778647431749,49.92,81207.57,0.6,0.00053,0.0,0.08438]
[1778647437791,49.92,81215.52,0.6,0.00053,0.0,0.08536]
[1778647442729,49.92,81215.44,0.6,0.00053,0.0,0.08535]
[1778647443802,49.92,81215.45,0.6,0.00053,0.0,0.08536]
[1778647444539,49.92,81215.37,0.6,0.00053,0.0,0.08535]
[1778647445085,49.92,81215.37,0.6,0.00053,0.0,0.08535]
[1778647447982,49.92,81213.27,0.6,0.00053,0.0,0.08508]
[1778647448249,49.92,81212.83,0.6,0.00053,0.0,0.08503]
[1778647448645,49.92,81212.83,0.6,0.00053,0.0,0.08503]
[1778647449086,49.92,81212.83,0.6,0.00053,0.0,0.08503]
[1778647450476,49.92,81212.74,0.6,0.00053,0.0,0.08502]
[1778647450972,49.92,81212.74,0.6,0.00053,0.0,0.08502]
[1778647452053,49.92,81212.43,0.6,0.00053,0.0,0.08498]
[1778647454047,49.92,81202.94,0.6,0.00052,0.0,0.08381]
[1778647455763,49.92,81200.53,0.6,0.00052,0.0,0.08351]
[1778647456245,49.92,81198.58,0.6,0.00052,0.0,0.08328]
[1778647458304,49.92,81198.86,0.6,0.00052,0.0,0.08331]
[1778647458951,49.92,81198.86,0.6,0.00052,0.0,0.08331]
[1778647460932,49.92,81198.86,0.6,0.00052,0.0,0.08331]
[1778647461596,49.92,81198.66,0.6,0.00052,0.0,0.08329]
[1778647464981,49.92,81183.33,0.6,0.00051,0.0,0.08144]
[1778647466759,49.92,81184.51,0.6,0.00051,0.0,0.08158]
[1778647467489,49.92,81184.77,0.6,0.00051,0.0,0.08161]
[1778647470232,49.92,81184.22,0.6,0.00051,0.0,0.08154]
[1778647470806,49.92,81184.22,0.6,0.00051,0.0,0.08154]
[1778647472043,49.92,81184.18,0.6,0.00051,0.0,0.08124]
[1778647472721,49.92,81183.78,0.6,0.0005,0.0,0.0812]
[1778647474617,49.92,81184.15,0.6,0.00051,0.0,0.08124]
[1778647475198,49.92,81184.15,0.6,0.00051,0.0,0.08124]
[1778647477858,49.92,81181.39,0.6,0.0005,0.0,0.08091]
[1778647478940,49.92,81181.21,0.6,0.0005,0.0,0.08089]
[1778647479634,49.92,81181.01,0.6,0.0005,0.0,0.08087]
[1778647480172,49.92,81181.01,0.6,0.0005,0.0,0.08087]
[1778647485762,49.92,81179.48,0.6,0.0005,0.0,0.08068]
[1778647486591,49.92,81179.78,0.6,0.0005,0.0,0.08072]
[1778647489658,49.92,81180.05,0.6,0.0005,0.0,0.08075]
[1778647490216,49.92,81180.05,0.6,0.0005,0.0,0.08075]
[1778647495666,49.92,81180.39,0.6,0.0005,0.0,0.08079]
[1778647496975,49.92,81180.39,0.6,0.0005,0.0,0.08079]
[1778647501228,49.92,81180.19,0.6,0.0005,0.0,0.08077]
[1778647501916,49.92,81180.19,0.6,0.0005,0.0,0.08077]
[1778647503989,49.92,81180.32,0.6,0.0005,0.0,0.08078]
[1778647505326,49.92,81180.23,0.6,0.0005,0.0,0.08077]
[1778647507615,49.92,81179.15,0.6,0.0005,0.0,0.08065]
[1778647508829,49.92,81178.17,0.6,0.0005,0.0,0.08053]
[1778647509548,49.92,81179.27,0.6,0.0005,0.0,0.08066]
[1778647510687,49.92,81179.87,0.6,0.0005,0.0,0.08073]
[1778647517347,49.92,81179.1,0.6,0.0005,0.0,0.08064]
[1778647520170,49.92,81179.44,0.6,0.0005,0.0,0.08068]
[1778647521493,49.92,81178.42,0.6,0.0005,0.0,0.08056]
[1778647524428,49.92,81178.35,0.6,0.0005,0.0,0.08055]
[1778647524996,49.92,81178.35,0.6,0.0005,0.0,0.08055]
[1778647525663,49.92,81178.33,0.6,0.0005,0.0,0.08055]
[1778647526163,49.92,81178.33,0.6,0.0005,0.0,0.08055]
[1778647529260,49.92,81175.09,0.6,0.0005,0.0,0.08017]
[1778647529835,49.92,81175.09,0.6,0.0005,0.0,0.08017]
[1778647530475,49.92,81175.92,0.6,0.0005,0.0,0.08026]
[1778647530906,49.92,81175.92,0.6,0.0005,0.0,0.08026]
[1778647533896,49.92,81179.05,0.6,0.0005,0.0,0.08034]
[1778647534532,49.92,81179.18,0.6,0.0005,0.0,0.08036]
[1778647534953,49.92,81179.18,0.6,0.0005,0.0,0.08036]
[1778647535449,49.92,81179.17,0.6,0.0005,0.0,0.08035]
[1778647539859,49.92,81179.14,0.6,0.0005,0.0,0.08035]
[1778647540425,49.92,81179.14,0.6,0.0005,0.0,0.08035]
[1778647541665,49.92,81179.04,0.6,0.0005,0.0,0.08034]
[1778647542146,49.92,81179.04,0.6,0.0005,0.0,0.08034]
[1778647546999,49.92,81178.76,0.6,0.0005,0.0,0.08031]
[1778647547732,49.92,81178.95,0.6,0.0005,0.0,0.08033]
[1778647550741,49.92,81178.52,0.6,0.0005,0.0,0.08028]
[1778647552183,49.92,81178.37,0.6,0.0005,0.0,0.08026]
[1778647561658,49.92,81177.09,0.6,0.0005,0.0,0.08011]
[1778647565378,49.92,81176.82,0.6,0.0005,0.0,0.08008]
[1778647565929,49.92,81176.82,0.6,0.0005,0.0,0.08008]
[1778647567172,49.92,81176.82,0.6,0.0005,0.0,0.08008]
[1778647567776,49.92,81176.82,0.6,0.0005,0.0,0.08008]
[1778647577770,49.92,81177.68,0.6,0.0005,0.0,0.08018]
[1778647578971,49.92,81177.68,0.6,0.0005,0.0,0.08018]
[1778647579614,49.92,81177.81,0.6,0.0005,0.0,0.08019]
[1778647584424,49.92,81176.11,0.6,0.0005,0.0,0.07999]
[1778647584994,49.92,81176.11,0.6,0.0005,0.0,0.07999]
[1778647587237,49.92,81175.51,0.6,0.0005,0.0,0.07992]
[1778647587924,49.92,81175.23,0.6,0.0005,0.0,0.07989]
[1778647588498,49.92,81175.31,0.6,0.0005,0.0,0.0799]
[1778647588985,49.92,81175.31,0.6,0.0005,0.0,0.0799]
[1778647589736,49.92,81175.44,0.6,0.0005,0.0,0.07992]
[1778647590225,49.92,81175.44,0.6,0.0005,0.0,0.07992]
[1778647590822,49.92,81175.61,0.6,0.0005,0.0,0.07994]
[1778647592602,49.92,81176.85,0.6,0.0005,0.0,0.07979]
[1778647596165,49.92,81176.45,0.6,0.0005,0.0,0.07974]
[1778647597051,49.92,81176.51,0.6,0.0005,0.0,0.07975]
[1778647599352,49.92,81175.26,0.6,0.00049,0.0,0.0796]
[1778647599892,49.92,81175.26,0.6,0.00049,0.0,0.0796]
[1778647602271,49.92,81173.74,0.6,0.00049,0.0,0.07943]
[1778647604462,49.92,81173.5,0.6,0.00049,0.0,0.0794]
[1778647605027,49.92,81173.5,0.6,0.00049,0.0,0.0794]
[1778647606999,49.92,81173.63,0.6,0.00049,0.0,0.07941]
[1778647608245,49.92,81173.92,0.6,0.00049,0.0,0.07945]
[1778647608866,49.92,81174.22,0.6,0.00049,0.0,0.07948]
[1778647609576,49.92,81173.69,0.6,0.00049,0.0,0.07942]
[1778647610728,49.92,81173.18,0.6,0.00049,0.0,0.07936]
[1778647611948,49.92,81173.65,0.6,0.00049,0.0,0.07941]
[1778647612645,49.92,81173.87,0.6,0.00049,0.0,0.07944]
[1778647613671,49.92,81173.77,0.6,0.00049,0.0,0.07943]
[1778647614864,49.92,81173.77,0.6,0.00049,0.0,0.07943]
[1778647615325,49.92,81173.77,0.6,0.00049,0.0,0.07943]
[1778647616683,49.92,81173.29,0.6,0.00049,0.0,0.07937]
[1778647622081,49.92,81173.0,0.6,0.00049,0.0,0.07934]
[1778647622900,49.92,81173.0,0.6,0.00049,0.0,0.07934]
[1778647624205,49.92,81172.86,0.6,0.00049,0.0,0.07932]
[1778647630137,49.92,81161.09,0.6,0.00048,0.0,0.07796]
[1778647635172,49.92,81165.91,0.6,0.00049,0.0,0.07851]
[1778647635701,49.92,81165.91,0.6,0.00049,0.0,0.07851]
[1778647637305,49.92,81166.13,0.6,0.00049,0.0,0.07854]
[1778647644886,49.92,81167.43,0.6,0.00049,0.0,0.07869]
[1778647645379,49.92,81167.43,0.6,0.00049,0.0,0.07869]
[1778647647765,49.92,81167.43,0.6,0.00049,0.0,0.07869]
[1778647648312,49.92,81167.43,0.6,0.00049,0.0,0.07869]
[1778647656319,49.92,81168.24,0.6,0.00049,0.0,0.0785]
[1778647661360,49.92,81168.23,0.6,0.00049,0.0,0.0785]
[1778647664319,49.92,81168.18,0.6,0.00049,0.0,0.07849]
[1778647664990,49.92,81168.12,0.6,0.00049,0.0,0.07848]
[1778647670181,49.92,81168.3,0.6,0.00049,0.0,0.0785]
[1778647670212,49.92,81168.3,0.6,0.00049,0.0,0.0785]
[1778647672431,49.92,81171.28,0.6,0.00049,0.0,0.07885]
[1778647672848,49.92,81171.28,0.6,0.00049,0.0,0.07885]
[1778647677016,49.92,81172.12,0.6,0.00049,0.0,0.07895]
[1778647677790,49.92,81172.16,0.6,0.00049,0.0,0.07895]
[1778647680856,49.92,81173.03,0.6,0.00049,0.0,0.07905]
[1778647681521,49.92,81173.31,0.6,0.00049,0.0,0.07908]
[1778647685000,49.92,81182.15,0.6,0.0005,0.0,0.08012]
[1778647685707,49.92,81182.12,0.6,0.0005,0.0,0.08012]
[1778647688812,49.92,81185.03,0.6,0.0005,0.0,0.08046]
[1778647689645,49.92,81185.05,0.6,0.0005,0.0,0.08046]
[1778647696609,49.92,81185.59,0.6,0.0005,0.0,0.08053]
[1778647698417,49.92,81185.59,0.6,0.0005,0.0,0.08053]
[1778647699009,49.92,81185.5,0.6,0.0005,0.0,0.08052]
[1778647703432,49.92,81190.81,0.6,0.0005,0.0,0.08115]
[1778647704127,49.92,81195.79,0.6,0.00051,0.0,0.08174]
[1778647711049,49.92,81196.72,0.6,0.00051,0.0,0.08185]
[1778647712108,49.92,81197.22,0.6,0.00051,0.0,0.08161]
[1778647715857,49.92,81196.24,0.6,0.00051,0.0,0.0815]
[1778647716450,49.92,81195.77,0.6,0.00051,0.0,0.08144]
[1778647721209,49.92,81195.89,0.6,0.00051,0.0,0.08146]
[1778647721809,49.92,81196.64,0.6,0.00051,0.0,0.08155]
[1778647724308,49.92,81196.35,0.6,0.00051,0.0,0.08151]
[1778647725038,49.92,81196.0,0.6,0.00051,0.0,0.08147]
[1778647726327,49.92,81196.24,0.6,0.00051,0.0,0.0815]
[1778647726905,49.92,81197.12,0.6,0.00051,0.0,0.0816]
[1778647730539,49.92,81196.53,0.6,0.00051,0.0,0.08153]
[1778647731053,49.92,81196.53,0.6,0.00051,0.0,0.08153]
[1778647738600,49.92,81198.79,0.6,0.00051,0.0,0.0818]
[1778647739212,49.92,81198.79,0.6,0.00051,0.0,0.0818]
[1778647741022,49.92,81199.13,0.6,0.00051,0.0,0.08184]
[1778647741751,49.92,81198.6,0.6,0.00051,0.0,0.08178]
[1778647746557,49.92,81198.78,0.6,0.00051,0.0,0.0818]
[1778647747136,49.92,81198.78,0.6,0.00051,0.0,0.0818]
[1778647749459,49.92,81203.52,0.6,0.00051,0.0,0.08237]
[1778647749977,49.92,81209.7,0.6,0.00052,0.0,0.08312]
[1778647754489,49.92,81210.66,0.6,0.00052,0.0,0.08324]
[1778647755829,49.92,81209.43,0.6,0.00052,0.0,0.08309]
[1778647756960,49.92,81210.21,0.6,0.00052,0.0,0.08318]
[1778647757673,49.92,81210.17,0.6,0.00052,0.0,0.08318]
[1778647760677,49.92,81213.03,0.6,0.00052,0.0,0.08353]
[1778647761144,49.92,81213.03,0.6,0.00052,0.0,0.08353]
[1778647761719,49.92,81213.03,0.6,0.00052,0.0,0.08353]
[1778647762245,49.92,81213.03,0.6,0.00052,0.0,0.08353]
[1778647764697,49.92,81213.51,0.6,0.00052,0.0,0.08359]
[1778647765186,49.92,81213.51,0.6,0.00052,0.0,0.08359]
[1778647770381,49.92,81213.62,0.6,0.00052,0.0,0.0836]
[1778647770913,49.92,81213.72,0.6,0.00052,0.0,0.08361]
[1778647771634,49.92,81213.72,0.6,0.00052,0.0,0.08361]
[1778647772138,49.92,81213.72,0.6,0.00052,0.0,0.08361]
[1778647776601,49.92,81213.64,0.6,0.00052,0.0,0.0833]
[1778647777425,49.92,81213.64,0.6,0.00052,0.0,0.0833]
[1778647777980,49.92,81212.48,0.6,0.00052,0.0,0.08316]
[1778647781157,49.92,81209.95,0.6,0.00052,0.0,0.08285]
[1778647786233,49.92,81209.97,0.6,0.00052,0.0,0.08285]
[1778647787249,49.92,81209.97,0.6,0.00052,0.0,0.08285]
[1778647789208,49.92,81210.08,0.6,0.00052,0.0,0.08287]
[1778647793808,49.92,81210.0,0.6,0.00052,0.0,0.08286]
[1778647794589,49.92,81210.0,0.6,0.00052,0.0,0.08286]
[1778647799764,49.92,81214.16,0.6,0.00052,0.0,0.08336]
[1778647800639,49.92,81214.58,0.6,0.00052,0.0,0.08341]
[1778647801225,49.92,81214.58,0.6,0.00052,0.0,0.08341]
[1778647801905,49.92,81214.61,0.6,0.00052,0.0,0.08342]
[1778647804264,49.92,81214.82,0.6,0.00052,0.0,0.08344]
[1778647804875,49.92,81216.55,0.6,0.00052,0.0,0.08366]
[1778647806056,49.92,81217.9,0.6,0.00052,0.0,0.08382]
[1778647807067,49.92,81217.9,0.6,0.00052,0.0,0.08382]
[1778647807562,49.92,81217.97,0.6,0.00052,0.0,0.08383]
[1778647807960,49.92,81217.97,0.6,0.00052,0.0,0.08383]
[1778647808679,49.92,81217.97,0.6,0.00052,0.0,0.08383]
[1778647809119,49.92,81217.97,0.6,0.00052,0.0,0.08383]
[1778647812400,49.92,81218.01,0.6,0.00052,0.0,0.08383]
[1778647814557,49.92,81218.01,0.6,0.00052,0.0,0.08383]
[1778647818242,49.92,81218.01,0.6,0.00052,0.0,0.08383]
[1778647819037,49.92,81218.01,0.6,0.00052,0.0,0.08383]
[1778647823773,49.92,81218.08,0.6,0.00052,0.0,0.08384]
[1778647824306,49.92,81218.08,0.6,0.00052,0.0,0.08384]
[1778647827966,49.92,81217.17,0.6,0.00052,0.0,0.08373]
[1778647828695,49.92,81217.28,0.6,0.00052,0.0,0.08375]
[1778647829216,49.92,81217.28,0.6,0.00052,0.0,0.08375]
[1778647829926,49.92,81217.28,0.6,0.00052,0.0,0.08375]
[1778647831815,49.92,81217.35,0.6,0.00052,0.0,0.08375]
[1778647832351,49.92,81217.35,0.6,0.00052,0.0,0.08375]
[1778647834132,49.92,81217.32,0.6,0.00052,0.0,0.08345]
[1778647834811,49.92,81217.32,0.6,0.00052,0.0,0.08345]
[1778647836019,49.92,81217.36,0.6,0.00052,0.0,0.08345]
[1778647836773,49.92,81217.36,0.6,0.00052,0.0,0.08345]
[1778647839909,49.92,81217.36,0.6,0.00052,0.0,0.08345]
[1778647840366,49.92,81217.36,0.6,0.00052,0.0,0.08345]
[1778647844806,49.92,81214.99,0.6,0.00052,0.0,0.08316]
[1778647845291,49.92,81214.99,0.6,0.00052,0.0,0.08316]
[1778647846421,49.92,81214.99,0.6,0.00052,0.0,0.08316]
[1778647846898,49.92,81214.91,0.6,0.00052,0.0,0.08315]
[1778647847977,49.92,81215.1,0.6,0.00052,0.0,0.08318]
[1778647848985,49.92,81214.66,0.6,0.00052,0.0,0.08312]
[1778647849932,49.92,81214.62,0.6,0.00052,0.0,0.08312]
[1778647849969,49.92,81214.62,0.6,0.00052,0.0,0.08312]
[1778647850564,49.92,81214.62,0.6,0.00052,0.0,0.08312]
[1778647850860,49.92,81214.96,0.6,0.00052,0.0,0.08316]
[1778647852017,49.92,81206.46,0.6,0.00051,0.0,0.08213]
[1778647853664,49.92,81203.91,0.6,0.00051,0.0,0.08182]
[1778647855757,49.92,81203.44,0.6,0.00051,0.0,0.08177]
[1778647855996,49.92,81203.44,0.6,0.00051,0.0,0.08177]
[1778647856621,49.92,81202.89,0.6,0.00051,0.0,0.0817]
[1778647857170,49.92,81202.89,0.6,0.00051,0.0,0.0817]
[1778647861308,49.92,81199.09,0.6,0.00051,0.0,0.08124]
[1778647864193,49.92,81198.52,0.6,0.00051,0.0,0.08118]
[1778647864228,49.92,81198.52,0.6,0.00051,0.0,0.08118]
[1778647865739,49.92,81197.16,0.6,0.0005,0.0,0.08101]
[1778647866210,49.92,81197.16,0.6,0.0005,0.0,0.08101]
[1778647870683,49.92,81196.91,0.6,0.0005,0.0,0.08098]
[1778647871358,49.92,81196.91,0.6,0.0005,0.0,0.08098]
[1778647876871,49.92,81197.05,0.6,0.0005,0.0,0.081]
[1778647880826,49.92,81197.07,0.6,0.0005,0.0,0.081]
[1778647881104,49.92,81197.07,0.6,0.0005,0.0,0.081]
[1778647883446,49.92,81197.07,0.6,0.0005,0.0,0.081]
[1778647883825,49.92,81197.07,0.6,0.0005,0.0,0.081]
[1778647884449,49.92,81197.07,0.6,0.0005,0.0,0.081]
[1778647884891,49.92,81197.07,0.6,0.0005,0.0,0.081]
[1778647886785,49.92,81195.96,0.6,0.0005,0.0,0.08087]
[1778647887401,49.92,81195.96,0.6,0.0005,0.0,0.08087]
[1778647890146,49.92,81191.51,0.6,0.0005,0.0,0.08034]
[1778647890169,49.92,81191.51,0.6,0.0005,0.0,0.08034]
[1778647891399,49.92,81191.37,0.6,0.0005,0.0,0.08033]
[1778647891788,49.92,81191.02,0.6,0.0005,0.0,0.07999]
[1778647892296,49.92,81191.02,0.6,0.0005,0.0,0.07999]
[1778647892694,49.92,81191.48,0.6,0.0005,0.0,0.08005]
[1778647893097,49.92,81191.48,0.6,0.0005,0.0,0.08005]
[1778647893430,49.92,81191.48,0.6,0.0005,0.0,0.08005]
[1778647894398,49.92,81191.06,0.6,0.0005,0.0,0.08]
[1778647894880,49.92,81190.85,0.6,0.0005,0.0,0.07997]
[1778647895761,49.92,81190.57,0.6,0.0005,0.0,0.07994]
[1778647896241,49.92,81190.57,0.6,0.0005,0.0,0.07994]
[1778647899373,49.92,81190.17,0.6,0.0005,0.0,0.07989]
[1778647899754,49.92,81190.87,0.6,0.0005,0.0,0.07998]
[1778647900243,49.92,81190.87,0.6,0.0005,0.0,0.07998]
[1778647900768,49.92,81191.22,0.6,0.0005,0.0,0.08002]
[1778647903850,49.92,81193.32,0.6,0.0005,0.0,0.08026]
[1778647904281,49.92,81193.32,0.6,0.0005,0.0,0.08026]
[1778647907130,49.92,81193.32,0.6,0.0005,0.0,0.08026]
[1778647907295,49.92,81193.32,0.6,0.0005,0.0,0.08026]
[1778647911852,49.92,81193.07,0.6,0.0005,0.0,0.08023]
[1778647912772,49.92,81192.17,0.6,0.0005,0.0,0.08013]
[1778647916972,49.92,81192.75,0.6,0.0005,0.0,0.0802]
[1778647917524,49.92,81192.75,0.6,0.0005,0.0,0.0802]
[1778647917963,49.92,81192.86,0.6,0.0005,0.0,0.08021]
[1778647918351,49.92,81192.86,0.6,0.0005,0.0,0.08021]
[1778647918813,49.92,81192.86,0.6,0.0005,0.0,0.08021]
[1778647919397,49.92,81192.86,0.6,0.0005,0.0,0.08021]
[1778647921113,49.92,81192.79,0.6,0.0005,0.0,0.0802]
[1778647921584,49.92,81192.79,0.6,0.0005,0.0,0.0802]
[1778647922622,49.92,81193.38,0.6,0.0005,0.0,0.08027]
[1778647923048,49.92,81193.59,0.6,0.0005,0.0,0.0803]
[1778647923943,49.92,81193.74,0.6,0.0005,0.0,0.08031]
[1778647924810,49.92,81193.74,0.6,0.0005,0.0,0.08031]
[1778647927274,49.92,81193.78,0.6,0.0005,0.0,0.08032]
[1778647927442,49.92,81193.78,0.6,0.0005,0.0,0.08032]
[1778647927812,49.92,81193.35,0.6,0.0005,0.0,0.08027]
[1778647928450,49.92,81193.35,0.6,0.0005,0.0,0.08027]
[1778647931465,49.92,81192.76,0.6,0.0005,0.0,0.0802]
[1778647932445,49.92,81192.76,0.6,0.0005,0.0,0.0802]
[1778647933781,49.92,81192.76,0.6,0.0005,0.0,0.0802]
[1778647934047,49.92,81192.76,0.6,0.0005,0.0,0.0802]
[1778647934607,49.92,81192.76,0.6,0.0005,0.0,0.0802]
[1778647934931,49.92,81192.67,0.6,0.0005,0.0,0.08019]
[1778647940315,49.92,81193.02,0.6,0.0005,0.0,0.08023]
[1778647941309,49.92,81193.02,0.6,0.0005,0.0,0.08023]
[1778647941936,49.92,81193.02,0.6,0.0005,0.0,0.08023]
[1778647945709,49.92,81193.05,0.6,0.0005,0.0,0.08023]
[1778647946163,49.92,81193.05,0.6,0.0005,0.0,0.08023]
[1778647947317,49.92,81193.05,0.6,0.0005,0.0,0.08023]
[1778647947764,49.92,81193.09,0.6,0.0005,0.0,0.08024]
[1778647950781,49.92,81192.78,0.6,0.0005,0.0,0.0802]
[1778647951224,49.92,81192.78,0.6,0.0005,0.0,0.0802]
[1778647954827,49.92,81192.92,0.6,0.0005,0.0,0.07992]
[1778647956309,49.92,81192.92,0.6,0.0005,0.0,0.07992]
[1778647956756,49.92,81192.92,0.6,0.0005,0.0,0.07992]
[1778647957112,49.92,81192.92,0.6,0.0005,0.0,0.07992]
[1778647960368,49.92,81192.82,0.6,0.0005,0.0,0.07991]
[1778647960688,49.92,81192.82,0.6,0.0005,0.0,0.07991]
[1778647961315,49.92,81192.82,0.6,0.0005,0.0,0.07991]
[1778647961839,49.92,81192.87,0.6,0.0005,0.0,0.07992]
[1778647965426,49.92,81192.9,0.6,0.0005,0.0,0.07992]
[1778647965787,49.92,81192.9,0.6,0.0005,0.0,0.07992]
[1778647966768,49.92,81191.97,0.6,0.0005,0.0,0.07981]
[1778647967397,49.92,81191.97,0.6,0.0005,0.0,0.07981]
[1778647968312,49.92,81190.37,0.6,0.0005,0.0,0.07962]
[1778647968749,49.92,81190.86,0.6,0.0005,0.0,0.07968]
[1778647969258,49.92,81190.86,0.6,0.0005,0.0,0.07968]
[1778647969670,49.92,81190.86,0.6,0.0005,0.0,0.07968]
[1778647970697,49.92,81190.71,0.6,0.0005,0.0,0.07966]
[1778647972708,49.92,81189.97,0.6,0.0005,0.0,0.07958]
[1778647979589,49.92,81189.46,0.6,0.00049,0.0,0.07952]
[1778647980424,49.92,81189.46,0.6,0.00049,0.0,0.07952]
[1778647980791,49.92,81185.69,0.6,0.00049,0.0,0.07908]
[1778647981755,49.92,81186.26,0.6,0.00049,0.0,0.07914]
[1778647982255,49.92,81186.26,0.6,0.00049,0.0,0.07914]
[1778647984685,49.92,81185.92,0.6,0.00049,0.0,0.0791]
[1778647984901,49.92,81185.92,0.6,0.00049,0.0,0.0791]
[1778647986107,49.92,81184.49,0.6,0.00049,0.0,0.07894]
[1778647986440,49.92,81184.49,0.6,0.00049,0.0,0.07894]
[1778647987756,49.92,81182.93,0.6,0.00049,0.0,0.07876]
[1778647988366,49.92,81182.93,0.6,0.00049,0.0,0.07876]
[1778647990277,49.92,81182.83,0.6,0.00049,0.0,0.07874]
[1778647995633,49.92,81183.9,0.6,0.00049,0.0,0.07887]
[1778648000740,49.92,81190.3,0.6,0.0005,0.0,0.07962]
[1778648005775,49.92,81191.12,0.6,0.0005,0.0,0.07971]
[1778648011733,49.92,81192.4,0.6,0.0005,0.0,0.07986]
[1778648020880,49.92,81191.37,0.6,0.00049,0.0,0.07945]
[1778648025915,49.92,81190.42,0.6,0.00049,0.0,0.07934]
[1778648033972,49.92,81190.59,0.6,0.00049,0.0,0.07936]
[1778648039006,49.92,81192.13,0.6,0.0005,0.0,0.07954]
[1778648044041,49.92,81193.17,0.6,0.0005,0.0,0.07966]
[1778648049076,49.92,81193.25,0.6,0.0005,0.0,0.07967]
[1778648055118,49.92,81193.71,0.6,0.0005,0.0,0.07972]
[1778648060154,49.92,81193.83,0.6,0.0005,0.0,0.07974]
[1778648065189,49.92,81193.75,0.6,0.0005,0.0,0.07973]
[1778648070224,49.92,81194.11,0.6,0.0005,0.0,0.07977]
[1778648075259,49.92,81197.92,0.6,0.0005,0.0,0.07993]
[1778648080296,49.92,81206.13,0.6,0.0005,0.0,0.0809]
[1778648085330,49.92,81205.01,0.6,0.0005,0.0,0.08076]
[1778648091372,49.92,81205.46,0.6,0.0005,0.0,0.08082]
[1778648096407,49.92,81205.61,0.6,0.0005,0.0,0.08084]
[1778648101442,49.92,81207.77,0.6,0.00051,0.0,0.08109]
[1778648106482,49.92,81207.93,0.6,0.00051,0.0,0.08111]
[1778648111518,49.92,81208.23,0.6,0.00051,0.0,0.08115]
[1778648116554,49.92,81208.61,0.6,0.00051,0.0,0.08119]
[1778648121588,49.92,81208.95,0.6,0.00051,0.0,0.08123]
[1778648126623,49.92,81209.07,0.6,0.00051,0.0,0.08125]
[1778648136693,49.92,81209.63,0.6,0.00051,0.0,0.08102]
[1778648141728,49.92,81209.68,0.6,0.00051,0.0,0.08102]
[1778648146763,49.92,81211.53,0.6,0.00051,0.0,0.08124]
[1778648151799,49.92,81211.55,0.6,0.00051,0.0,0.08125]
[1778648157840,49.92,81212.24,0.6,0.00051,0.0,0.08133]
[1778648163542,49.92,81212.35,0.6,0.00051,0.0,0.08134]
[1778648168924,49.92,81217.62,0.6,0.00051,0.0,0.08198]
[1778648174967,49.92,81217.66,0.6,0.00051,0.0,0.08198]
[1778648180007,49.92,81220.72,0.6,0.00051,0.0,0.08235]
[1778648184702,49.92,81219.04,0.6,0.00051,0.0,0.08215]
[1778648187122,49.92,81219.53,0.6,0.00051,0.0,0.08221]
[1778648187199,49.92,81219.53,0.6,0.00051,0.0,0.08221]
[1778648187253,49.92,81219.53,0.6,0.00051,0.0,0.08221]
[1778648187718,49.92,81219.53,0.6,0.00051,0.0,0.08221]
[1778648189689,49.92,81213.95,0.6,0.00051,0.0,0.08153]
[1778648190309,49.92,81211.34,0.6,0.00051,0.0,0.08122]
[1778648190694,49.92,81211.34,0.6,0.00051,0.0,0.08122]
[1778648191066,49.92,81210.94,0.6,0.00051,0.0,0.08117]
[1778648193147,49.92,81210.45,0.6,0.0005,0.0,0.08082]
[1778648193801,49.92,81210.45,0.6,0.0005,0.0,0.08082]
[1778648196687,49.92,81207.55,0.6,0.0005,0.0,0.08047]
[1778648197042,49.92,81208.01,0.6,0.0005,0.0,0.08053]
[1778648197514,49.92,81208.01,0.6,0.0005,0.0,0.08053]
[1778648197775,49.92,81208.01,0.6,0.0005,0.0,0.08053]
[1778648198612,49.92,81208.67,0.6,0.0005,0.0,0.08061]
[1778648199211,49.92,81207.66,0.6,0.0005,0.0,0.08049]
[1778648200039,49.92,81208.29,0.6,0.0005,0.0,0.08056]
[1778648333073,49.92,81212.98,0.6,0.0005,0.0,0.08053]
[1778648336094,49.92,81213.11,0.6,0.0005,0.0,0.08054]
[1778648337578,49.92,81213.11,0.6,0.0005,0.0,0.08054]
[1778648338145,49.92,81214.17,0.6,0.0005,0.0,0.08067]
[1778648338877,49.92,81214.17,0.6,0.0005,0.0,0.08067]
[1778648339482,49.92,81214.21,0.6,0.0005,0.0,0.08067]
[1778648339924,49.92,81214.21,0.6,0.0005,0.0,0.08067]
[1778648341143,49.92,81214.54,0.6,0.0005,0.0,0.08071]
[1778648347171,49.92,81214.38,0.6,0.0005,0.0,0.08069]
[1778648350884,49.92,81214.45,0.6,0.0005,0.0,0.0807]
[1778648351504,49.92,81214.45,0.6,0.0005,0.0,0.0807]
[1778648352130,49.92,81214.51,0.6,0.0005,0.0,0.08071]
[1778648352626,49.92,81214.51,0.6,0.0005,0.0,0.08071]
[1778648354105,49.92,81214.65,0.6,0.0005,0.0,0.08073]
[1778648355581,49.92,81214.65,0.6,0.0005,0.0,0.08073]
[1778648358089,49.92,81214.72,0.6,0.0005,0.0,0.08073]
[1778648358714,49.92,81212.76,0.6,0.0005,0.0,0.0805]
[1778648359414,49.92,81212.16,0.6,0.0005,0.0,0.08043]
[1778648360053,49.92,81212.16,0.6,0.0005,0.0,0.08043]
[1778648360579,49.92,81212.12,0.6,0.0005,0.0,0.08043]
[1778648361130,49.92,81212.35,0.6,0.0005,0.0,0.08045]
[1778648366304,49.92,81212.32,0.6,0.0005,0.0,0.08045]
[1778648367903,49.92,81212.32,0.6,0.0005,0.0,0.08045]
[1778648368574,49.92,81212.12,0.6,0.0005,0.0,0.08043]
[1778648369764,49.92,81212.12,0.6,0.0005,0.0,0.08043]
[1778648370369,49.92,81212.12,0.6,0.0005,0.0,0.08043]
[1778648372939,49.92,81212.12,0.6,0.0005,0.0,0.08043]
[1778648373621,49.92,81212.08,0.6,0.0005,0.0,0.08013]
[1778648375928,49.92,81209.25,0.6,0.0005,0.0,0.07979]
[1778648377135,49.92,81209.59,0.6,0.0005,0.0,0.07983]
[1778648377781,49.92,81209.59,0.6,0.0005,0.0,0.07983]
[1778648378132,49.92,81209.59,0.6,0.0005,0.0,0.07983]
[1778648381901,49.92,81209.5,0.6,0.0005,0.0,0.07982]
[1778648382587,49.92,81209.24,0.6,0.0005,0.0,0.07979]
[1778648383977,49.92,81209.07,0.6,0.0005,0.0,0.07977]
[1778648384761,49.92,81209.13,0.6,0.0005,0.0,0.07978]
[1778648387083,49.92,81208.6,0.6,0.0005,0.0,0.07972]
[1778648388697,49.92,81209.43,0.6,0.0005,0.0,0.07981]
[1778648392056,49.92,81218.99,0.6,0.00051,0.0,0.08095]
[1778648392727,49.92,81219.93,0.6,0.00051,0.0,0.08106]
[1778648394154,49.92,81219.59,0.6,0.00051,0.0,0.08102]
[1778648394780,49.92,81219.59,0.6,0.00051,0.0,0.08102]
[1778648398590,49.92,81219.58,0.6,0.00051,0.0,0.08102]
[1778648399164,49.92,81219.1,0.6,0.00051,0.0,0.08096]
[1778648402817,49.92,81218.47,0.6,0.00051,0.0,0.08088]
[1778648403013,49.92,81218.47,0.6,0.00051,0.0,0.08088]
[1778648406368,49.92,81220.1,0.6,0.00051,0.0,0.08108]
[1778648407140,49.92,81220.1,0.6,0.00051,0.0,0.08108]
[1778648407880,49.92,81223.49,0.6,0.00051,0.0,0.08148]
[1778648408589,49.92,81223.89,0.6,0.00051,0.0,0.08153]
[1778648409322,49.92,81224.43,0.6,0.00051,0.0,0.0816]
[1778648409888,49.92,81224.43,0.6,0.00051,0.0,0.0816]
[1778648410620,49.92,81224.43,0.6,0.00051,0.0,0.0816]
[1778648411221,49.92,81227.48,0.6,0.00051,0.0,0.08196]
[1778648412520,49.92,81227.55,0.6,0.00051,0.0,0.08197]
[1778648414010,49.92,81227.73,0.6,0.00051,0.0,0.08199]
[1778648417056,49.92,81229.78,0.6,0.00051,0.0,0.08224]
[1778648417081,49.92,81229.78,0.6,0.00051,0.0,0.08224]
[1778648417365,49.92,81229.88,0.6,0.00051,0.0,0.08225]
[1778648418305,49.92,81230.25,0.6,0.00051,0.0,0.0823]
[1778648424711,49.92,81229.95,0.6,0.00051,0.0,0.08226]
[1778648429239,49.92,81227.63,0.6,0.00051,0.0,0.08198]
[1778648430536,49.92,81227.64,0.6,0.00051,0.0,0.08198]
[1778648434108,49.92,81227.63,0.6,0.00051,0.0,0.08168]
[1778648434785,49.92,81227.81,0.6,0.00051,0.0,0.0817]
[1778648440823,49.92,81228.57,0.6,0.00051,0.0,0.08179]
[1778648445858,49.92,81229.36,0.6,0.00051,0.0,0.08189]
[1778648446896,49.92,81229.36,0.6,0.00051,0.0,0.08189]
[1778648447573,49.92,81229.33,0.6,0.00051,0.0,0.08189]
[1778648448609,49.92,81228.93,0.6,0.00051,0.0,0.08184]
[1778648448704,49.92,81228.93,0.6,0.00051,0.0,0.08184]
[1778648448966,49.92,81228.93,0.6,0.00051,0.0,0.08184]
[1778648449645,49.92,81225.33,0.6,0.00051,0.0,0.08141]
[1778648451750,49.92,81219.55,0.6,0.0005,0.0,0.08072]
[1778648452287,49.92,81219.45,0.6,0.0005,0.0,0.0807]
[1778648456441,49.92,81219.73,0.6,0.0005,0.0,0.08074]
[1778648457210,49.92,81219.73,0.6,0.0005,0.0,0.08074]
[1778648457751,49.92,81220.52,0.6,0.0005,0.0,0.08083]
[1778648458332,49.92,81220.07,0.6,0.0005,0.0,0.08078]
[1778648463000,49.92,81217.92,0.6,0.0005,0.0,0.08052]
[1778648463642,49.92,81215.09,0.6,0.0005,0.0,0.08019]
[1778648466484,49.92,81215.07,0.6,0.0005,0.0,0.08018]
[1778648467042,49.92,81215.07,0.6,0.0005,0.0,0.08018]
[1778648468189,49.92,81214.8,0.6,0.0005,0.0,0.08015]
[1778648468802,49.92,81213.67,0.6,0.0005,0.0,0.08002]
[1778648474055,49.92,81211.72,0.6,0.0005,0.0,0.07979]
[1778648476269,49.92,81208.3,0.6,0.0005,0.0,0.07939]
[1778648477379,49.92,81207.07,0.6,0.00049,0.0,0.07924]
[1778648483069,49.92,81204.08,0.6,0.00049,0.0,0.07889]
[1778648485039,49.92,81204.38,0.6,0.00049,0.0,0.07893]
[1778648489726,49.92,81203.7,0.6,0.00049,0.0,0.07885]
[1778648495202,49.92,81202.44,0.6,0.00049,0.0,0.07841]
[1778648500237,49.92,81202.73,0.6,0.00049,0.0,0.07845]
[1778648505276,49.92,81202.53,0.6,0.00049,0.0,0.07842]
[1778648512325,49.92,81201.92,0.6,0.00049,0.0,0.07835]
[1778648517360,49.92,81201.69,0.6,0.00049,0.0,0.07833]
[1778648523235,49.92,81201.5,0.6,0.00049,0.0,0.0783]
[1778648524423,49.92,81178.31,0.6,0.00047,0.0,0.07566]
[1778648529458,49.92,81176.42,0.6,0.00047,0.0,0.07545]
[1778648534730,49.92,81177.09,0.6,0.00047,0.0,0.07552]
[1778648536424,49.92,81176.15,0.6,0.00047,0.0,0.07542]
[1778648541542,49.92,81176.06,0.6,0.00047,0.0,0.07541]
[1778648545222,49.92,81176.18,0.6,0.00047,0.0,0.07542]
[1778648546011,49.92,81175.79,0.6,0.00047,0.0,0.07538]
[1778648547809,49.92,81175.52,0.6,0.00047,0.0,0.07535]
[1778648548856,49.92,81175.56,0.6,0.00047,0.0,0.07535]
[1778648553979,49.92,81171.74,0.6,0.00046,0.0,0.07465]
[1778648554677,49.92,81171.74,0.6,0.00046,0.0,0.07465]
[1778648555704,49.92,81171.98,0.6,0.00046,0.0,0.07467]
[1778648556402,49.92,81171.77,0.6,0.00046,0.0,0.07465]
[1778648561683,49.92,81176.64,0.6,0.00047,0.0,0.07519]
[1778648566722,49.92,81176.01,0.6,0.00047,0.0,0.07512]
[1778648570906,49.92,81176.39,0.6,0.00047,0.0,0.07516]
[1778648571519,49.92,81176.66,0.6,0.00047,0.0,0.07519]
[1778648576792,49.92,81175.99,0.6,0.00047,0.0,0.07512]
[1778648581827,49.92,81182.03,0.6,0.00047,0.0,0.0758]
[1778648584148,49.92,81182.37,0.6,0.00047,0.0,0.07583]
[1778648584823,49.92,81182.44,0.6,0.00047,0.0,0.07584]
[1778648586743,49.92,81182.47,0.6,0.00047,0.0,0.07585]
[1778648590377,49.92,81181.45,0.6,0.00047,0.0,0.07573]
[1778648590832,49.92,81181.45,0.6,0.00047,0.0,0.07573]
[1778648596934,49.92,81182.51,0.6,0.00047,0.0,0.07585]
[1778648600002,49.92,81182.01,0.6,0.00047,0.0,0.07579]
[1778648601204,49.92,81182.01,0.6,0.00047,0.0,0.07579]
[1778648605148,49.92,81181.73,0.6,0.00047,0.0,0.07576]
[1778648605868,49.92,81181.73,0.6,0.00047,0.0,0.07576]
[1778648606826,49.92,81181.65,0.6,0.00047,0.0,0.07575]
[1778648608212,49.92,81181.65,0.6,0.00047,0.0,0.07575]
[1778648612074,49.92,81181.65,0.6,0.00047,0.0,0.07547]
[1778648613395,49.92,81181.65,0.6,0.00047,0.0,0.07547]
[1778648614122,49.92,81181.27,0.6,0.00047,0.0,0.07543]
[1778648614763,49.92,81181.63,0.6,0.00047,0.0,0.07547]
[1778648618739,49.92,81181.71,0.6,0.00047,0.0,0.07548]
[1778648619835,49.92,81182.42,0.6,0.00047,0.0,0.07556]
[1778648625136,49.92,81175.97,0.6,0.00047,0.0,0.07484]
[1778648626854,49.92,81175.28,0.6,0.00046,0.0,0.07476]
[1778648627261,49.92,81175.28,0.6,0.00046,0.0,0.07476]
[1778648628532,49.92,81174.69,0.6,0.00046,0.0,0.0747]
[1778648629046,49.92,81174.69,0.6,0.00046,0.0,0.0747]
[1778648635206,49.92,81174.39,0.6,0.00046,0.0,0.07466]
[1778648637319,49.92,81174.87,0.6,0.00046,0.0,0.07472]
[1778648637803,49.92,81174.87,0.6,0.00046,0.0,0.07472]
[1778648640218,49.92,81174.81,0.6,0.00046,0.0,0.07471]
[1778648640834,49.92,81174.81,0.6,0.00046,0.0,0.07471]
[1778648642706,49.92,81175.12,0.6,0.00046,0.0,0.07474]
[1778648643130,49.92,81175.12,0.6,0.00046,0.0,0.07474]
[1778648644383,49.92,81175.28,0.6,0.00046,0.0,0.07476]
[1778648645761,49.92,81174.98,0.6,0.00046,0.0,0.07473]
[1778648646561,49.92,81174.98,0.6,0.00046,0.0,0.07473]
[1778648647032,49.92,81174.98,0.6,0.00046,0.0,0.07473]
[1778648655853,49.92,81175.06,0.6,0.00046,0.0,0.07474]
[1778648657173,49.92,81175.36,0.6,0.00046,0.0,0.07477]
[1778648662397,49.92,81176.92,0.6,0.00047,0.0,0.07494]
[1778648668440,49.92,81184.67,0.6,0.00047,0.0,0.07581]
[1778648673478,49.92,81187.16,0.6,0.00047,0.0,0.07581]
[1778648676122,49.92,81197.32,0.6,0.00048,0.0,0.07696]
[1778648677075,49.92,81199.92,0.6,0.00048,0.0,0.07726]
[1778648678331,49.92,81201.7,0.6,0.00048,0.0,0.07746]
[1778648679725,49.92,81201.42,0.6,0.00048,0.0,0.07743]
[1778648682137,49.92,81201.96,0.6,0.00048,0.0,0.07749]
[1778648682749,49.92,81202.15,0.6,0.00048,0.0,0.07751]
[1778648687615,49.92,81202.76,0.6,0.00048,0.0,0.07758]
[1778648688244,49.92,81202.76,0.6,0.00048,0.0,0.07758]
[1778648690123,49.92,81202.53,0.6,0.00048,0.0,0.07756]
[1778648690796,49.92,81202.72,0.6,0.00048,0.0,0.07758]
[1778648691861,49.92,81202.8,0.6,0.00048,0.0,0.07759]
[1778648692994,49.92,81202.8,0.6,0.00048,0.0,0.07759]
[1778648695061,49.92,81202.48,0.6,0.00048,0.0,0.07755]
[1778648695774,49.92,81202.39,0.6,0.00048,0.0,0.07754]
[1778648699719,49.92,81201.65,0.6,0.00048,0.0,0.07746]
[1778648700129,49.92,81201.65,0.6,0.00048,0.0,0.07746]
[1778648700870,49.92,81200.9,0.6,0.00048,0.0,0.07737]
[1778648701332,49.92,81200.9,0.6,0.00048,0.0,0.07737]
[1778648704023,49.92,81201.37,0.6,0.00048,0.0,0.07742]
[1778648704727,49.92,81201.56,0.6,0.00048,0.0,0.07745]
[1778648709745,49.92,81203.42,0.6,0.00048,0.0,0.07766]
[1778648710435,49.92,81203.42,0.6,0.00048,0.0,0.07766]
[1778648711026,49.92,81203.45,0.6,0.00048,0.0,0.07766]
[1778648711727,49.92,81203.45,0.6,0.00048,0.0,0.07766]
[1778648715816,49.92,81203.45,0.6,0.00048,0.0,0.07766]
[1778648716467,49.92,81203.45,0.6,0.00048,0.0,0.07766]
[1778648716982,49.92,81203.45,0.6,0.00048,0.0,0.07766]
[1778648717934,49.92,81203.45,0.6,0.00048,0.0,0.07766]
[1778648720853,49.92,81203.38,0.6,0.00048,0.0,0.07765]
[1778648721496,49.92,81203.38,0.6,0.00048,0.0,0.07765]
[1778648722760,49.92,81203.38,0.6,0.00048,0.0,0.07765]
[1778648723262,49.92,81203.38,0.6,0.00048,0.0,0.07765]
[1778648727815,49.92,81212.62,0.6,0.00049,0.0,0.07872]
[1778648728383,49.92,81212.62,0.6,0.00049,0.0,0.07872]
[1778648733125,49.92,81212.53,0.6,0.00049,0.0,0.07842]
[1778648733894,49.92,81210.72,0.6,0.00049,0.0,0.07821]
[1778648734462,49.92,81210.72,0.6,0.00049,0.0,0.07821]
[1778648734557,49.92,81208.76,0.6,0.00049,0.0,0.07799]
[1778648735556,49.92,81205.88,0.6,0.00048,0.0,0.07765]
[1778648735867,49.92,81205.88,0.6,0.00048,0.0,0.07765]
[1778648738017,49.92,81199.58,0.6,0.00048,0.0,0.07693]
[1778648738647,49.92,81198.8,0.6,0.00048,0.0,0.07684]
[1778648742117,49.92,81199.09,0.6,0.00048,0.0,0.07688]
[1778648742488,49.92,81199.09,0.6,0.00048,0.0,0.07688]
[1778648749006,49.92,81198.06,0.6,0.00048,0.0,0.07676]
[1778648751726,49.92,81198.46,0.6,0.00048,0.0,0.0768]
[1778648752383,49.92,81198.46,0.6,0.00048,0.0,0.0768]
[1778648755036,49.92,81197.61,0.6,0.00048,0.0,0.07671]
[1778648755603,49.92,81197.17,0.6,0.00048,0.0,0.07666]
[1778648757151,49.92,81197.0,0.6,0.00048,0.0,0.07664]
[1778648758062,49.92,81197.77,0.6,0.00048,0.0,0.07673]
[1778648760023,49.92,81193.77,0.6,0.00048,0.0,0.07627]
[1778648760673,49.92,81190.47,0.6,0.00047,0.0,0.0759]
[1778648761127,49.92,81190.47,0.6,0.00047,0.0,0.0759]
[1778648761977,49.92,81189.27,0.6,0.00047,0.0,0.07576]
[1778648763221,49.92,81190.9,0.6,0.00047,0.0,0.07595]
[1778648764008,49.92,81191.72,0.6,0.00047,0.0,0.07604]
[1778648769077,49.92,81190.78,0.6,0.00047,0.0,0.07593]
[1778648769796,49.92,81190.78,0.6,0.00047,0.0,0.07593]
[1778648770276,49.92,81190.78,0.6,0.00047,0.0,0.07593]
[1778648770824,49.92,81190.63,0.6,0.00047,0.0,0.07592]
[1778648772603,49.92,81191.1,0.6,0.00047,0.0,0.07597]
[1778648774651,49.92,81191.83,0.6,0.00047,0.0,0.07605]
[1778648775181,49.92,81191.83,0.6,0.00047,0.0,0.07605]
[1778648775806,49.92,81191.72,0.6,0.00047,0.0,0.07604]
[1778648777278,49.92,81191.32,0.6,0.00047,0.0,0.076]
[1778648778172,49.92,81191.8,0.6,0.00047,0.0,0.07605]
[1778648780111,49.92,81191.84,0.6,0.00047,0.0,0.07605]
[1778648780729,49.92,81191.12,0.6,0.00047,0.0,0.07597]
[1778648781165,49.92,81191.12,0.6,0.00047,0.0,0.07597]
[1778648781966,49.92,81191.85,0.6,0.00047,0.0,0.07606]
[1778648782651,49.92,81191.85,0.6,0.00047,0.0,0.07606]
[1778648783138,49.92,81191.85,0.6,0.00047,0.0,0.07606]
[1778648785647,49.92,81191.74,0.6,0.00047,0.0,0.07604]
[1778648786288,49.92,81191.74,0.6,0.00047,0.0,0.07604]
[1778648787269,49.92,81191.9,0.6,0.00047,0.0,0.07606]
[1778648787919,49.92,81192.15,0.6,0.00047,0.0,0.07609]
[1778648789695,49.92,81192.15,0.6,0.00047,0.0,0.07609]
[1778648790162,49.92,81192.15,0.6,0.00047,0.0,0.07609]
[1778648795333,49.92,81192.13,0.6,0.00047,0.0,0.0758]
[1778648800219,49.92,81193.62,0.6,0.00047,0.0,0.07597]
[1778648800995,49.92,81194.94,0.6,0.00047,0.0,0.07612]
[1778648804838,49.92,81195.74,0.6,0.00047,0.0,0.07621]
[1778648805410,49.92,81195.74,0.6,0.00047,0.0,0.07621]
[1778648806617,49.92,81193.5,0.6,0.00047,0.0,0.07596]
[1778648807097,49.92,81193.5,0.6,0.00047,0.0,0.07596]
[1778648810295,49.92,81193.83,0.6,0.00047,0.0,0.076]
[1778648811000,49.92,81193.83,0.6,0.00047,0.0,0.076]
[1778648814114,49.92,81193.83,0.6,0.00047,0.0,0.076]
[1778648815560,49.92,81193.83,0.6,0.00047,0.0,0.076]
[1778648817401,49.92,81193.38,0.6,0.00047,0.0,0.07594]
[1778648818126,49.92,81196.15,0.6,0.00048,0.0,0.07626]
[1778648820852,49.92,81196.3,0.6,0.00048,0.0,0.07627]
[1778648822151,49.92,81196.29,0.6,0.00048,0.0,0.07627]
[1778648823290,49.92,81196.29,0.6,0.00048,0.0,0.07627]
[1778648823908,49.92,81196.35,0.6,0.00048,0.0,0.07628]
[1778648826625,49.92,81196.43,0.6,0.00048,0.0,0.07629]
[1778648827222,49.92,81196.43,0.6,0.00048,0.0,0.07629]
[1778648835254,49.92,81193.93,0.6,0.00047,0.0,0.07601]
[1778648835881,49.92,81193.93,0.6,0.00047,0.0,0.07601]
[1778648838531,49.92,81193.97,0.6,0.00047,0.0,0.07601]
[1778648839823,49.92,81194.24,0.6,0.00047,0.0,0.07604]
[1778648840482,49.92,81194.24,0.6,0.00047,0.0,0.07604]
[1778648841119,49.92,81194.24,0.6,0.00047,0.0,0.07604]
[1778648846694,49.92,81195.42,0.6,0.00047,0.0,0.07618]
[1778648848421,49.92,81195.42,0.6,0.00047,0.0,0.07618]
[1778648849074,49.92,81195.66,0.6,0.00047,0.0,0.0762]
[1778648854751,49.92,81191.93,0.6,0.00047,0.0,0.0755]
[1778648856144,49.92,81191.93,0.6,0.00047,0.0,0.0755]
[1778648856815,49.92,81191.85,0.6,0.00047,0.0,0.07549]
[1778648858177,49.92,81192.12,0.6,0.00047,0.0,0.07552]
[1778648858782,49.92,81193.0,0.6,0.00047,0.0,0.07562]
[1778648865501,49.92,81193.56,0.6,0.00047,0.0,0.07568]
[1778648866050,49.92,81193.76,0.6,0.00047,0.0,0.0757]
[1778648872935,49.92,81193.88,0.6,0.00047,0.0,0.07572]
[1778648873547,49.92,81193.88,0.6,0.00047,0.0,0.07572]
[1778648874842,49.92,81193.24,0.6,0.00047,0.0,0.07565]
[1778648875428,49.92,81193.24,0.6,0.00047,0.0,0.07565]
[1778648877197,49.92,81193.08,0.6,0.00047,0.0,0.07563]
[1778648877740,49.92,81187.65,0.6,0.00047,0.0,0.07502]
[1778648882948,49.92,81180.63,0.6,0.00046,0.0,0.07424]
[1778648883833,49.92,81180.63,0.6,0.00046,0.0,0.07424]
[1778648884505,49.92,81180.63,0.6,0.00046,0.0,0.07424]
[1778648888176,49.92,81181.04,0.6,0.00046,0.0,0.07429]
[1778648888814,49.92,81177.92,0.6,0.00046,0.0,0.07394]
[1778648891207,49.92,81178.66,0.6,0.00046,0.0,0.07402]
[1778648892412,49.92,81178.66,0.6,0.00046,0.0,0.07402]
[1778648898054,49.92,81178.35,0.6,0.00046,0.0,0.07399]
[1778648901098,49.92,81178.35,0.6,0.00046,0.0,0.07399]
[1778648901864,49.92,81179.05,0.6,0.00046,0.0,0.07407]
[1778648904793,49.92,81178.78,0.6,0.00046,0.0,0.07404]
[1778648905302,49.92,81178.78,0.6,0.00046,0.0,0.07404]
[1778648906043,49.92,81178.78,0.6,0.00046,0.0,0.07404]
[1778648906730,49.92,81175.17,0.6,0.00046,0.0,0.07364]
[1778648912152,49.92,81171.97,0.6,0.00045,0.0,0.07302]
[1778648912796,49.92,81171.97,0.6,0.00045,0.0,0.07302]
[1778648912967,49.92,81171.97,0.6,0.00045,0.0,0.07302]
[1778648913938,49.92,81171.03,0.6,0.00045,0.0,0.07291]
[1778648914668,49.92,81171.03,0.6,0.00045,0.0,0.07291]
[1778648920207,49.92,81170.49,0.6,0.00045,0.0,0.07285]
[1778648920510,49.92,81170.49,0.6,0.00045,0.0,0.07285]
[1778648920738,49.92,81170.52,0.6,0.00045,0.0,0.07286]
[1778648921411,49.92,81170.52,0.6,0.00045,0.0,0.07286]
[1778648922566,49.92,81166.7,0.6,0.00045,0.0,0.07244]
[1778648923346,49.92,81166.22,0.6,0.00045,0.0,0.07239]
[1778648927644,49.92,81160.53,0.6,0.00045,0.0,0.07178]
[1778648928241,49.92,81159.96,0.6,0.00045,0.0,0.07172]
[1778648932137,49.92,81159.77,0.6,0.00045,0.0,0.0717]
[1778648932886,49.92,81159.79,0.6,0.00045,0.0,0.0717]
[1778648934928,49.92,81159.2,0.6,0.00044,0.0,0.07164]
[1778648935532,49.92,81159.2,0.6,0.00044,0.0,0.07164]
[1778648936816,49.92,81159.2,0.6,0.00044,0.0,0.07164]
[1778648937513,49.92,81159.2,0.6,0.00044,0.0,0.07164]
[1778648942550,49.92,81158.75,0.6,0.00044,0.0,0.07159]
[1778648943154,49.92,81157.5,0.6,0.00044,0.0,0.07145]
[1778648944548,49.92,81157.37,0.6,0.00044,0.0,0.07144]
[1778648945189,49.92,81157.37,0.6,0.00044,0.0,0.07144]
[1778648947200,49.92,81155.09,0.6,0.00044,0.0,0.0712]
[1778648947790,49.92,81154.96,0.6,0.00044,0.0,0.07118]
[1778648949005,49.92,81154.77,0.6,0.00044,0.0,0.07116]
[1778648949630,49.92,81154.77,0.6,0.00044,0.0,0.07116]
[1778648955125,49.92,81154.88,0.6,0.00044,0.0,0.07118]
[1778648955758,49.92,81154.88,0.6,0.00044,0.0,0.07118]
[1778648956960,49.92,81155.22,0.6,0.00044,0.0,0.07121]
[1778648957711,49.92,81155.22,0.6,0.00044,0.0,0.07121]
[1778648964516,49.92,81154.2,0.6,0.00044,0.0,0.0711]
[1778648966745,49.92,81154.43,0.6,0.00044,0.0,0.07113]
[1778648967456,49.92,81153.51,0.6,0.00044,0.0,0.07103]
[1778648970510,49.92,81154.13,0.6,0.00044,0.0,0.0711]
[1778648971000,49.92,81154.46,0.6,0.00044,0.0,0.07113]
[1778648972858,49.92,81153.88,0.6,0.00044,0.0,0.0708]
[1778648973414,49.92,81153.88,0.6,0.00044,0.0,0.0708]
[1778648975487,49.92,81154.12,0.6,0.00044,0.0,0.07083]
[1778648977602,49.92,81154.89,0.6,0.00044,0.0,0.07091]
[1778648979190,49.92,81153.56,0.6,0.00044,0.0,0.07077]
[1778648979821,49.92,81153.99,0.6,0.00044,0.0,0.07081]
[1778648981060,49.92,81154.2,0.6,0.00044,0.0,0.07084]
[1778648981713,49.92,81154.2,0.6,0.00044,0.0,0.07084]
[1778648982276,49.92,81153.23,0.6,0.00044,0.0,0.07073]
[1778648984183,49.92,81153.27,0.6,0.00044,0.0,0.07074]
[1778648986896,49.92,81151.39,0.6,0.00044,0.0,0.07054]
[1778648987503,49.92,81151.39,0.6,0.00044,0.0,0.07054]
[1778648989355,49.92,81150.56,0.6,0.00044,0.0,0.07045]
[1778648989993,49.92,81150.56,0.6,0.00044,0.0,0.07045]
[1778648995011,49.92,81150.59,0.6,0.00044,0.0,0.07045]
[1778648996235,49.92,81150.66,0.6,0.00044,0.0,0.07046]
[1778648996784,49.92,81150.66,0.6,0.00044,0.0,0.07046]
[1778648998129,49.92,81151.6,0.6,0.00044,0.0,0.07056]
[1778649000089,49.92,81156.47,0.6,0.00044,0.0,0.07108]
[1778649000825,49.92,81156.47,0.6,0.00044,0.0,0.07108]
[1778649003374,49.92,81160.93,0.6,0.00044,0.0,0.07155]
[1778649003948,49.92,81160.66,0.6,0.00044,0.0,0.07152]
[1778649010368,49.92,81160.29,0.6,0.00044,0.0,0.07148]
[1778649010983,49.92,81160.28,0.6,0.00044,0.0,0.07148]
[1778649018648,49.92,81160.03,0.6,0.00044,0.0,0.07146]
[1778649019254,49.92,81160.11,0.6,0.00044,0.0,0.07146]
[1778649025352,49.92,81160.97,0.6,0.00044,0.0,0.07156]
[1778649025966,49.92,81160.86,0.6,0.00044,0.0,0.07154]
[1778649027199,49.92,81160.88,0.6,0.00044,0.0,0.07155]
[1778649027775,49.92,81160.88,0.6,0.00044,0.0,0.07155]
[1778649028057,49.92,81163.18,0.6,0.00045,0.0,0.07179]
[1778649028204,49.92,81163.18,0.6,0.00045,0.0,0.07179]
[1778649036477,49.92,81160.52,0.6,0.00044,0.0,0.07124]
[1778649036831,49.92,81160.52,0.6,0.00044,0.0,0.07124]
[1778649037456,49.92,81160.73,0.6,0.00044,0.0,0.07126]
[1778649038712,49.92,81160.5,0.6,0.00044,0.0,0.07124]
[1778649039959,49.92,81157.96,0.6,0.00044,0.0,0.07097]
[1778649045079,49.92,81158.18,0.6,0.00044,0.0,0.07099]
[1778649047185,49.92,81158.73,0.6,0.00044,0.0,0.07105]
[1778649047751,49.92,81158.73,0.6,0.00044,0.0,0.07105]
[1778649049997,49.92,81158.58,0.6,0.00044,0.0,0.07103]
[1778649050627,49.92,81158.58,0.6,0.00044,0.0,0.07103]
[1778649052496,49.92,81158.51,0.6,0.00044,0.0,0.07102]
[1778649052988,49.92,81158.51,0.6,0.00044,0.0,0.07102]
[1778649058171,49.92,81157.49,0.6,0.00044,0.0,0.07092]
[1778649059932,49.92,81157.46,0.6,0.00044,0.0,0.07091]
[1778649060568,49.92,81157.46,0.6,0.00044,0.0,0.07091]
[1778649061758,49.92,81157.59,0.6,0.00044,0.0,0.07093]
[1778649062224,49.92,81157.54,0.6,0.00044,0.0,0.07092]
[1778649064189,49.92,81157.62,0.6,0.00044,0.0,0.07093]
[1778649064852,49.92,81157.62,0.6,0.00044,0.0,0.07093]
[1778649073279,49.92,81158.42,0.6,0.00044,0.0,0.07102]
[1778649075474,49.92,81158.39,0.6,0.00044,0.0,0.07101]
[1778649076181,49.92,81157.87,0.6,0.00044,0.0,0.07096]
[1778649076786,49.92,81157.87,0.6,0.00044,0.0,0.07096]
[1778649077650,49.92,81157.8,0.6,0.00044,0.0,0.07095]
[1778649079197,49.92,81155.08,0.6,0.00044,0.0,0.07066]
[1778649080600,49.92,81154.33,0.6,0.00044,0.0,0.07058]
[1778649081127,49.92,81154.58,0.6,0.00044,0.0,0.07061]
[1778649081792,49.92,81154.58,0.6,0.00044,0.0,0.07061]
[1778649084209,49.92,81154.33,0.6,0.00044,0.0,0.07058]
[1778649084834,49.92,81154.33,0.6,0.00044,0.0,0.07058]
[1778649085388,49.92,81154.41,0.6,0.00044,0.0,0.07059]
[1778649085923,49.92,81154.58,0.6,0.00044,0.0,0.07061]
[1778649086695,49.92,81154.58,0.6,0.00044,0.0,0.07061]
[1778649087417,49.92,81154.58,0.6,0.00044,0.0,0.07061]
[1778649088721,49.92,81154.58,0.6,0.00044,0.0,0.07061]
[1778649089303,49.92,81155.12,0.6,0.00044,0.0,0.07067]
[1778649090365,49.92,81154.91,0.6,0.00044,0.0,0.07064]
[1778649090976,49.92,81154.32,0.6,0.00044,0.0,0.07058]
[1778649092938,49.92,81154.54,0.6,0.00044,0.0,0.07034]
[1778649093455,49.92,81154.54,0.6,0.00044,0.0,0.07034]
[1778649094717,49.92,81154.51,0.6,0.00044,0.0,0.07033]
[1778649095388,49.92,81154.2,0.6,0.00044,0.0,0.0703]
[1778649096904,49.92,81153.92,0.6,0.00044,0.0,0.07027]
[1778649097960,49.92,81153.87,0.6,0.00044,0.0,0.07027]
[1778649098122,49.92,81153.87,0.6,0.00044,0.0,0.07027]
[1778649098629,49.92,81153.87,0.6,0.00044,0.0,0.07027]
[1778649099914,49.92,81158.32,0.6,0.00044,0.0,0.07074]
[1778649101120,49.92,81171.3,0.6,0.00045,0.0,0.07212]
[1778649105766,49.92,81171.88,0.6,0.00045,0.0,0.07219]
[1778649106312,49.92,81171.7,0.6,0.00045,0.0,0.07217]
[1778649111546,49.92,81171.4,0.6,0.00045,0.0,0.07213]
[1778649113753,49.92,81171.7,0.6,0.00045,0.0,0.07217]
[1778649114297,49.92,81171.63,0.6,0.00045,0.0,0.07216]
[1778649115919,49.92,81171.63,0.6,0.00045,0.0,0.07216]
[1778649116761,49.92,81171.63,0.6,0.00045,0.0,0.07216]
[1778649121786,49.92,81178.5,0.6,0.00045,0.0,0.0729]
[1778649122509,49.92,81178.91,0.6,0.00045,0.0,0.07295]
[1778649123762,49.92,81178.71,0.6,0.00045,0.0,0.07293]
[1778649124263,49.92,81178.8,0.6,0.00045,0.0,0.07294]
[1778649128175,49.92,81178.68,0.6,0.00045,0.0,0.07292]
[1778649129785,49.92,81177.4,0.6,0.00045,0.0,0.07278]
[1778649130282,49.92,81175.1,0.6,0.00045,0.0,0.07253]
[1778649130840,49.92,81175.1,0.6,0.00045,0.0,0.07253]
[1778649138173,49.92,81176.16,0.6,0.00045,0.0,0.07265]
[1778649138819,49.92,81176.16,0.6,0.00045,0.0,0.07265]
[1778649140536,49.92,81175.72,0.6,0.00045,0.0,0.0726]
[1778649140954,49.92,81175.72,0.6,0.00045,0.0,0.0726]
[1778649141648,49.92,81175.68,0.6,0.00045,0.0,0.0726]
[1778649142955,49.92,81175.29,0.6,0.00045,0.0,0.07255]
[1778649152063,49.92,81175.33,0.6,0.00045,0.0,0.07256]
[1778649152740,49.92,81175.33,0.6,0.00045,0.0,0.07256]
[1778649156254,49.92,81175.53,0.6,0.00045,0.0,0.07231]
[1778649157030,49.92,81175.28,0.6,0.00045,0.0,0.07228]
[1778649158315,49.92,81174.94,0.6,0.00045,0.0,0.07224]
[1778649159007,49.92,81174.94,0.6,0.00045,0.0,0.07224]
[1778649159481,49.92,81174.94,0.6,0.00045,0.0,0.07224]
[1778649160180,49.92,81174.94,0.6,0.00045,0.0,0.07224]
[1778649161601,49.92,81174.94,0.6,0.00045,0.0,0.07224]
[1778649164165,49.92,81175.12,0.6,0.00045,0.0,0.07226]
[1778649167917,49.92,81174.27,0.6,0.00045,0.0,0.07217]
[1778649167982,49.92,81174.27,0.6,0.00045,0.0,0.07217]
[1778649169224,49.92,81166.55,0.6,0.00044,0.0,0.07134]
[1778649169814,49.92,81166.55,0.6,0.00044,0.0,0.07134]
[1778649173680,49.92,81165.64,0.6,0.00044,0.0,0.07125]
[1778649174209,49.92,81165.02,0.6,0.00044,0.0,0.07118]
[1778649180220,49.92,81164.72,0.6,0.00044,0.0,0.07115]
[1778649180340,49.92,81164.72,0.6,0.00044,0.0,0.07115]
[1778649184022,49.92,81163.67,0.6,0.00044,0.0,0.07104]
[1778649184729,49.92,81163.67,0.6,0.00044,0.0,0.07104]
[1778649191057,49.92,81163.6,0.6,0.00044,0.0,0.07103]
[1778649191916,49.92,81163.6,0.6,0.00044,0.0,0.07103]
[1778649192515,49.92,81163.85,0.6,0.00044,0.0,0.07106]
[1778649194504,49.92,81163.66,0.6,0.00044,0.0,0.07104]
[1778649195161,49.92,81163.71,0.6,0.00044,0.0,0.07104]
[1778649195764,49.92,81163.71,0.6,0.00044,0.0,0.07104]
[1778649197785,49.92,81167.16,0.6,0.00044,0.0,0.07141]
[1778649198195,49.92,81168.16,0.6,0.00044,0.0,0.07152]
[1778649202768,49.92,81166.32,0.6,0.00044,0.0,0.07132]
[1778649203314,49.92,81165.77,0.6,0.00044,0.0,0.07126]
[1778649206935,49.92,81162.1,0.6,0.00044,0.0,0.07087]
[1778649207592,49.92,81162.01,0.6,0.00044,0.0,0.07086]
[1778649207994,49.92,81162.01,0.6,0.00044,0.0,0.07086]
[1778649208010,49.92,81162.01,0.6,0.00044,0.0,0.07086]
[1778649212196,49.92,81157.93,0.6,0.00044,0.0,0.07016]
[1778649212820,49.92,81157.93,0.6,0.00044,0.0,0.07016]
[1778649214718,49.92,81158.34,0.6,0.00044,0.0,0.07021]
[1778649215200,49.92,81157.54,0.6,0.00044,0.0,0.07012]
[1778649216990,49.92,81157.98,0.6,0.00044,0.0,0.07017]
[1778649218267,49.92,81159.29,0.6,0.00044,0.0,0.07031]
[1778649218931,49.92,81159.29,0.6,0.00044,0.0,0.07031]
[1778649219504,49.92,81160.13,0.6,0.00044,0.0,0.07039]
[1778649224452,49.92,81159.42,0.6,0.00044,0.0,0.07032]
[1778649225047,49.92,81159.58,0.6,0.00044,0.0,0.07034]
[1778649227210,49.92,81159.58,0.6,0.00044,0.0,0.07034]
[1778649227805,49.92,81159.58,0.6,0.00044,0.0,0.07034]
[1778649228167,49.92,81159.61,0.6,0.00044,0.0,0.07034]
[1778649228819,49.92,81159.61,0.6,0.00044,0.0,0.07034]
[1778649229373,49.92,81158.57,0.6,0.00044,0.0,0.07023]
[1778649229985,49.92,81158.57,0.6,0.00044,0.0,0.07023]
[1778649231061,49.92,81159.43,0.6,0.00044,0.0,0.07032]
[1778649232689,49.92,81159.82,0.6,0.00044,0.0,0.07036]
[1778649234691,49.92,81159.61,0.6,0.00044,0.0,0.07034]
[1778649235049,49.92,81159.61,0.6,0.00044,0.0,0.07034]
[1778649235819,49.92,81159.7,0.6,0.00044,0.0,0.07035]
[1778649236376,49.92,81159.53,0.6,0.00044,0.0,0.07033]
[1778649240233,49.92,81160.7,0.6,0.00044,0.0,0.07045]
[1778649240880,49.92,81160.7,0.6,0.00044,0.0,0.07045]
[1778649242078,49.92,81159.85,0.6,0.00044,0.0,0.07036]
[1778649242696,49.92,81159.85,0.6,0.00044,0.0,0.07036]
[1778649249969,49.92,81164.4,0.6,0.00044,0.0,0.07085]
[1778649251260,49.92,81165.84,0.6,0.00044,0.0,0.071]
[1778649255778,49.92,81164.71,0.6,0.00044,0.0,0.07088]
[1778649256388,49.92,81164.71,0.6,0.00044,0.0,0.07088]
[1778649256730,49.92,81164.71,0.6,0.00044,0.0,0.07088]
[1778649256817,49.92,81164.71,0.6,0.00044,0.0,0.07088]
[1778649262601,49.92,81155.92,0.6,0.00043,0.0,0.06995]
[1778649264742,49.92,81155.62,0.6,0.00043,0.0,0.06992]
[1778649265275,49.92,81155.51,0.6,0.00043,0.0,0.06991]
[1778649265879,49.92,81155.51,0.6,0.00043,0.0,0.06991]
[1778649266613,49.92,81155.31,0.6,0.00043,0.0,0.06989]
[1778649269278,49.92,81155.45,0.6,0.00043,0.0,0.0699]
[1778649269975,49.92,81155.45,0.6,0.00043,0.0,0.0699]
[1778649276920,49.92,81157.78,0.6,0.00043,0.0,0.06988]
[1778649277760,49.92,81157.78,0.6,0.00043,0.0,0.06988]
[1778649278487,49.92,81157.78,0.6,0.00043,0.0,0.06988]
[1778649279032,49.92,81157.78,0.6,0.00043,0.0,0.06988]
[1778649282465,49.92,81155.46,0.6,0.00043,0.0,0.06964]
[1778649284713,49.92,81156.23,0.6,0.00043,0.0,0.06972]
[1778649287124,49.92,81155.08,0.6,0.00043,0.0,0.0696]
[1778649287771,49.92,81155.08,0.6,0.00043,0.0,0.0696]
[1778649292628,49.92,81151.98,0.6,0.00043,0.0,0.06928]
[1778649293121,49.92,81152.26,0.6,0.00043,0.0,0.0693]
[1778649293971,49.92,81152.26,0.6,0.00043,0.0,0.0693]
[1778649294528,49.92,81152.09,0.6,0.00043,0.0,0.06929]
[1778649295021,49.92,81152.09,0.6,0.00043,0.0,0.06929]
[1778649295749,49.92,81152.1,0.6,0.00043,0.0,0.06929]
[1778649300522,49.92,81150.99,0.6,0.00043,0.0,0.06917]
[1778649300579,49.92,81150.99,0.6,0.00043,0.0,0.06917]
[1778649303328,49.92,81138.26,0.6,0.00042,0.0,0.06786]
[1778649304021,49.92,81138.26,0.6,0.00042,0.0,0.06786]
[1778649305201,49.92,81143.13,0.6,0.00042,0.0,0.06836]
[1778649306037,49.92,81143.13,0.6,0.00042,0.0,0.06836]
[1778649306772,49.92,81142.82,0.6,0.00042,0.0,0.06833]
[1778649307441,49.92,81143.29,0.6,0.00042,0.0,0.06838]
[1778649309167,49.92,81142.0,0.6,0.00042,0.0,0.06824]
[1778649309917,49.92,81142.0,0.6,0.00042,0.0,0.06824]
[1778649315525,49.92,81130.24,0.6,0.00042,0.0,0.06705]
[1778649315787,49.92,81130.24,0.6,0.00042,0.0,0.06705]
[1778649316368,49.92,81125.74,0.6,0.00041,0.0,0.06659]
[1778649317149,49.92,81122.77,0.6,0.00041,0.0,0.0663]
[1778649318336,49.92,81122.85,0.6,0.00041,0.0,0.06631]
[1778649319068,49.92,81122.85,0.6,0.00041,0.0,0.06631]
[1778649324732,49.92,81125.66,0.6,0.00041,0.0,0.06659]
[1778649325177,49.92,81125.83,0.6,0.00041,0.0,0.0666]
[1778649331077,49.92,81127.94,0.6,0.00041,0.0,0.06656]
[1778649336114,49.92,81126.37,0.6,0.00041,0.0,0.0664]
[1778649338700,49.92,81125.9,0.6,0.00041,0.0,0.06636]
[1778649339795,49.92,81125.86,0.6,0.00041,0.0,0.06635]
[1778649341614,49.92,81125.89,0.6,0.00041,0.0,0.06636]
[1778649342105,49.92,81125.89,0.6,0.00041,0.0,0.06636]
[1778649350133,49.92,81124.82,0.6,0.00041,0.0,0.06625]
[1778649350750,49.92,81125.14,0.6,0.00041,0.0,0.06628]
[1778649355960,49.92,81125.42,0.6,0.00041,0.0,0.06631]
[1778649356747,49.92,81125.53,0.6,0.00041,0.0,0.06632]
[1778649357281,49.92,81125.53,0.6,0.00041,0.0,0.06632]
[1778649358128,49.92,81125.53,0.6,0.00041,0.0,0.06632]
[1778649359977,49.92,81124.65,0.6,0.00041,0.0,0.06623]
[1778649360663,49.92,81125.08,0.6,0.00041,0.0,0.06627]
[1778649366322,49.92,81125.41,0.6,0.00041,0.0,0.06631]
[1778649367753,49.92,81125.41,0.6,0.00041,0.0,0.06631]
[1778649368497,49.92,81125.73,0.6,0.00041,0.0,0.06634]
[1778649370477,49.92,81128.16,0.6,0.00041,0.0,0.06658]
[1778649371713,49.92,81127.01,0.6,0.00041,0.0,0.06647]
[1778649375013,49.92,81126.5,0.6,0.00041,0.0,0.06642]
[1778649377205,49.92,81127.14,0.6,0.00041,0.0,0.06648]
[1778649377965,49.92,81127.14,0.6,0.00041,0.0,0.06648]
[1778649378598,49.92,81127.62,0.6,0.00041,0.0,0.06653]
[1778649385160,49.92,81130.89,0.6,0.00041,0.0,0.06686]
[1778649385885,49.92,81131.0,0.6,0.00041,0.0,0.06687]
[1778649391497,49.92,81129.53,0.6,0.00041,0.0,0.06647]
[1778649392711,49.92,81129.53,0.6,0.00041,0.0,0.06647]
[1778649393709,49.92,81129.69,0.6,0.00041,0.0,0.06648]
[1778649398695,49.92,81130.5,0.6,0.00041,0.0,0.06656]
[1778649399319,49.92,81130.32,0.6,0.00041,0.0,0.06654]
[1778649401021,49.92,81127.27,0.6,0.00041,0.0,0.06624]
[1778649402301,49.92,81126.91,0.6,0.00041,0.0,0.0662]
[1778649403154,49.92,81126.91,0.6,0.00041,0.0,0.0662]
[1778649404566,49.92,81122.24,0.6,0.00041,0.0,0.06574]
[1778649409625,49.92,81116.29,0.6,0.0004,0.0,0.06515]
[1778649410473,49.92,81116.29,0.6,0.0004,0.0,0.06515]
[1778649410980,49.92,81116.29,0.6,0.0004,0.0,0.06515]
[1778649412231,49.92,81116.18,0.6,0.0004,0.0,0.06514]
[1778649412868,49.92,81116.18,0.6,0.0004,0.0,0.06514]
[1778649416737,49.92,81117.93,0.6,0.0004,0.0,0.06531]
[1778649417311,49.92,81117.86,0.6,0.0004,0.0,0.0653]
[1778649418013,49.92,81117.86,0.6,0.0004,0.0,0.0653]
[1778649418674,49.92,81117.39,0.6,0.0004,0.0,0.06526]
[1778649420774,49.92,81116.27,0.6,0.0004,0.0,0.06515]
[1778649421492,49.92,81117.36,0.6,0.0004,0.0,0.06526]
[1778649422156,49.92,81117.36,0.6,0.0004,0.0,0.06526]
[1778649422965,49.92,81115.91,0.6,0.0004,0.0,0.06511]
[1778649424615,49.92,81121.32,0.6,0.00041,0.0,0.06565]
[1778649425253,49.92,81121.01,0.6,0.00041,0.0,0.06562]
[1778649430772,49.92,81121.58,0.6,0.00041,0.0,0.06567]
[1778649434787,49.92,81121.89,0.6,0.00041,0.0,0.0657]
[1778649436005,49.92,81120.96,0.6,0.00041,0.0,0.06561]
[1778649441185,49.92,81121.33,0.6,0.00041,0.0,0.06565]
[1778649442011,49.92,81120.56,0.6,0.00041,0.0,0.06557]
[1778649443103,49.92,81120.13,0.6,0.00041,0.0,0.06553]
[1778649443273,49.92,81118.09,0.6,0.0004,0.0,0.06533]
[1778649448898,49.92,81112.42,0.6,0.0004,0.0,0.06477]
[1778649449297,49.92,81112.42,0.6,0.0004,0.0,0.06477]
[1778649450028,49.92,81112.42,0.6,0.0004,0.0,0.06477]
[1778649454273,49.92,81111.95,0.6,0.0004,0.0,0.06448]
[1778649454788,49.92,81111.91,0.6,0.0004,0.0,0.06447]
[1778649456126,49.92,81111.95,0.6,0.0004,0.0,0.06448]
[1778649456785,49.92,81111.34,0.6,0.0004,0.0,0.06442]
[1778649457570,49.92,81109.99,0.6,0.0004,0.0,0.06428]
[1778649458041,49.92,81109.99,0.6,0.0004,0.0,0.06428]
[1778649458679,49.92,81110.01,0.6,0.0004,0.0,0.06429]
[1778649459098,49.92,81110.01,0.6,0.0004,0.0,0.06429]
[1778649460928,49.92,81109.9,0.6,0.0004,0.0,0.06428]
[1778649461570,49.92,81109.62,0.6,0.0004,0.0,0.06425]
[1778649462470,49.92,81109.64,0.6,0.0004,0.0,0.06425]
[1778649462483,49.92,81109.64,0.6,0.0004,0.0,0.06425]
[1778649464217,49.92,81108.6,0.6,0.0004,0.0,0.06415]
[1778649464577,49.92,81107.41,0.6,0.0004,0.0,0.06403]
[1778649464601,49.92,81107.41,0.6,0.0004,0.0,0.06403]
[1778649467495,49.92,81118.01,0.6,0.0004,0.0,0.06507]
[1778649468000,49.92,81118.01,0.6,0.0004,0.0,0.06507]
[1778649468712,49.92,81118.59,0.6,0.0004,0.0,0.06513]
[1778649469309,49.92,81118.89,0.6,0.0004,0.0,0.06516]
[1778649469867,49.92,81118.89,0.6,0.0004,0.0,0.06516]
[1778649470840,49.92,81118.56,0.6,0.0004,0.0,0.06512]
[1778649475644,49.92,81117.51,0.6,0.0004,0.0,0.06502]
[1778649476101,49.92,81117.51,0.6,0.0004,0.0,0.06502]
[1778649481511,49.92,81117.55,0.6,0.0004,0.0,0.06502]
[1778649481963,49.92,81117.55,0.6,0.0004,0.0,0.06502]
[1778649483717,49.92,81118.24,0.6,0.0004,0.0,0.06509]
[1778649484439,49.92,81118.08,0.6,0.0004,0.0,0.06508]
[1778649490800,49.92,81115.25,0.6,0.0004,0.0,0.0648]
[1778649500258,49.92,81106.98,0.6,0.0004,0.0,0.06399]
[1778649504486,49.92,81106.54,0.6,0.00039,0.0,0.06395]
[1778649506280,49.92,81106.46,0.6,0.00039,0.0,0.06394]
[1778649508990,49.92,81106.41,0.6,0.00039,0.0,0.06394]
[1778649509625,49.92,81106.41,0.6,0.00039,0.0,0.06394]
[1778649510210,49.92,81106.41,0.6,0.00039,0.0,0.06394]
[1778649510817,49.92,81106.41,0.6,0.00039,0.0,0.06394]
[1778649511771,49.92,81106.54,0.6,0.00039,0.0,0.06395]
[1778649511781,49.92,81106.54,0.6,0.00039,0.0,0.06395]
[1778649513349,49.92,81092.9,0.6,0.00038,0.0,0.0624]
[1778649515271,49.92,81092.9,0.6,0.00038,0.0,0.0624]
[1778649516006,49.92,81092.14,0.6,0.00038,0.0,0.06233]
[1778649516502,49.92,81092.66,0.6,0.00038,0.0,0.06238]
[1778649516607,49.92,81092.66,0.6,0.00038,0.0,0.06238]
[1778649518901,49.92,81092.2,0.6,0.00038,0.0,0.06233]
[1778649519515,49.92,81091.92,0.6,0.00038,0.0,0.06231]
[1778649520533,49.92,81092.3,0.6,0.00038,0.0,0.06234]
[1778649521069,49.92,81092.3,0.6,0.00038,0.0,0.06234]
[1778649522120,49.92,81095.61,0.6,0.00039,0.0,0.06266]
[1778649524095,49.92,81094.96,0.6,0.00039,0.0,0.06259]
[1778649524942,49.92,81095.16,0.6,0.00039,0.0,0.06261]
[1778649525504,49.92,81095.07,0.6,0.00039,0.0,0.06261]
[1778649529208,49.92,81095.86,0.6,0.00039,0.0,0.06268]
[1778649529760,49.92,81095.75,0.6,0.00039,0.0,0.06267]
[1778649530334,49.92,81095.75,0.6,0.00039,0.0,0.06267]
[1778649530923,49.92,81094.18,0.6,0.00039,0.0,0.06252]
[1778649536513,49.92,81095.5,0.6,0.00039,0.0,0.06265]
[1778649540297,49.92,81095.58,0.6,0.00039,0.0,0.06265]
[1778649541568,49.92,81095.54,0.6,0.00039,0.0,0.06265]
[1778649543439,49.92,81095.54,0.6,0.00039,0.0,0.06265]
[1778649543612,49.92,81095.54,0.6,0.00039,0.0,0.06265]
[1778649546320,49.92,81098.95,0.6,0.00039,0.0,0.06297]
[1778649547176,49.92,81099.86,0.6,0.00039,0.0,0.06306]
[1778649549968,49.92,81099.33,0.6,0.00039,0.0,0.06301]
[1778649550572,49.92,81099.33,0.6,0.00039,0.0,0.06301]
[1778649555549,49.92,81100.81,0.6,0.00039,0.0,0.06315]
[1778649556126,49.92,81100.81,0.6,0.00039,0.0,0.06315]
[1778649556149,49.92,81100.81,0.6,0.00039,0.0,0.06315]
[1778649557660,49.92,81087.2,0.6,0.00038,0.0,0.06186]
[1778649559084,49.92,81087.2,0.6,0.00038,0.0,0.06186]
[1778649560239,49.92,81087.95,0.6,0.00038,0.0,0.06193]
[1778649560877,49.92,81087.95,0.6,0.00038,0.0,0.06193]
[1778649561677,49.92,81087.33,0.6,0.00038,0.0,0.06187]
[1778649566723,49.92,81085.12,0.6,0.00038,0.0,0.06167]
[1778649567951,49.92,81085.12,0.6,0.00038,0.0,0.06167]
[1778649568155,49.92,81085.12,0.6,0.00038,0.0,0.06167]
[1778649572784,49.92,81081.97,0.6,0.00038,0.0,0.06113]
[1778649572997,49.92,81081.97,0.6,0.00038,0.0,0.06113]
[1778649573238,49.92,81081.97,0.6,0.00038,0.0,0.06113]
[1778649577199,49.92,81086.46,0.6,0.00038,0.0,0.06155]
[1778649577737,49.92,81091.29,0.6,0.00038,0.0,0.06201]
[1778649579549,49.92,81090.13,0.6,0.00038,0.0,0.0619]
[1778649580137,49.92,81090.13,0.6,0.00038,0.0,0.0619]
[1778649585622,49.92,81088.12,0.6,0.00038,0.0,0.06171]
[1778649586102,49.92,81088.12,0.6,0.00038,0.0,0.06171]
[1778649586862,49.92,81088.44,0.6,0.00038,0.0,0.06174]
[1778649587525,49.92,81089.3,0.6,0.00038,0.0,0.06182]
[1778649592112,49.92,81089.36,0.6,0.00038,0.0,0.06182]
[1778649592899,49.92,81089.39,0.6,0.00038,0.0,0.06183]
[1778649597942,49.92,81088.89,0.6,0.00038,0.0,0.06178]
[1778649601586,49.92,81087.55,0.6,0.00038,0.0,0.06165]
[1778649601601,49.92,81087.55,0.6,0.00038,0.0,0.06165]
[1778649604241,49.92,81084.82,0.6,0.00038,0.0,0.0614]
[1778649604908,49.92,81084.35,0.6,0.00038,0.0,0.06136]
[1778649605237,49.92,81084.35,0.6,0.00038,0.0,0.06136]
[1778649606237,49.92,81083.67,0.6,0.00038,0.0,0.06129]
[1778649608187,49.92,81083.48,0.6,0.00038,0.0,0.06127]
[1778649608969,49.92,81083.48,0.6,0.00038,0.0,0.06127]
[1778649612013,49.92,81083.11,0.6,0.00038,0.0,0.06124]
[1778649612410,49.92,81083.11,0.6,0.00038,0.0,0.06124]
[1778649620097,49.92,81087.58,0.6,0.00038,0.0,0.06166]
[1778649625132,49.92,81090.52,0.6,0.00038,0.0,0.06193]
[1778649625546,49.92,81090.52,0.6,0.00038,0.0,0.06193]
[1778649626510,49.92,81090.51,0.6,0.00038,0.0,0.06193]
[1778649626537,49.92,81090.51,0.6,0.00038,0.0,0.06193]
[1778649626569,49.92,81090.51,0.6,0.00038,0.0,0.06193]
[1778649632331,49.92,81101.5,0.6,0.00039,0.0,0.06273]
[1778649633332,49.92,81101.45,0.6,0.00039,0.0,0.06273]
[1778649633609,49.92,81101.22,0.6,0.00039,0.0,0.0627]
[1778649634121,49.92,81101.22,0.6,0.00039,0.0,0.0627]
[1778649635908,49.92,81101.55,0.6,0.00039,0.0,0.06274]
[1778649636682,49.92,81101.27,0.6,0.00039,0.0,0.06271]
[1778649639056,49.92,81101.18,0.6,0.00039,0.0,0.0627]
[1778649639321,49.92,81101.18,0.6,0.00039,0.0,0.0627]
[1778649640591,49.92,81100.17,0.6,0.00039,0.0,0.0626]
[1778649641229,49.92,81100.17,0.6,0.00039,0.0,0.0626]
[1778649647286,49.92,81099.36,0.6,0.00039,0.0,0.06253]
[1778649647587,49.92,81099.36,0.6,0.00039,0.0,0.06253]
[1778649647997,49.92,81099.36,0.6,0.00039,0.0,0.06253]
[1778649655354,49.92,81099.27,0.6,0.00039,0.0,0.06252]
[1778649655926,49.92,81098.52,0.6,0.00039,0.0,0.06245]
[1778649656218,49.92,81098.52,0.6,0.00039,0.0,0.06245]
[1778649656618,49.92,81098.84,0.6,0.00039,0.0,0.06248]
[1778649659700,49.92,81100.17,0.6,0.00039,0.0,0.0626]
[1778649660117,49.92,81100.17,0.6,0.00039,0.0,0.0626]
[1778649662035,49.92,81100.02,0.6,0.00039,0.0,0.06259]
[1778649662643,49.92,81099.32,0.6,0.00039,0.0,0.06252]
[1778649663225,49.92,81099.32,0.6,0.00039,0.0,0.06252]
[1778649663335,49.92,81099.32,0.6,0.00039,0.0,0.06252]
[1778649663916,49.92,81100.3,0.6,0.00039,0.0,0.06262]
[1778649664118,49.92,81100.3,0.6,0.00039,0.0,0.06262]
[1778649665215,49.92,81104.62,0.6,0.00039,0.0,0.06303]
[1778649666609,49.92,81104.66,0.6,0.00039,0.0,0.06303]
[1778649668225,49.92,81105.5,0.6,0.00039,0.0,0.06311]
[1778649668909,49.92,81105.48,0.6,0.00039,0.0,0.06311]
[1778649670096,49.92,81105.52,0.6,0.00039,0.0,0.06312]
[1778649670817,49.92,81105.52,0.6,0.00039,0.0,0.06312]
[1778649676494,49.92,81104.78,0.6,0.00039,0.0,0.06304]
[1778649679308,49.92,81103.36,0.6,0.00039,0.0,0.06291]
[1778649679956,49.92,81103.39,0.6,0.00039,0.0,0.06291]
[1778649684886,49.92,81102.58,0.6,0.00039,0.0,0.06283]
[1778649685437,49.92,81102.58,0.6,0.00039,0.0,0.06283]
[1778649686010,49.92,81100.98,0.6,0.00039,0.0,0.06268]
[1778649687843,49.92,81100.91,0.6,0.00039,0.0,0.06268]
[1778649694041,49.92,81101.93,0.6,0.00039,0.0,0.06253]
[1778649694359,49.92,81101.93,0.6,0.00039,0.0,0.06253]
[1778649697139,49.92,81105.17,0.6,0.00039,0.0,0.06284]
[1778649697903,49.92,81107.22,0.6,0.00039,0.0,0.06303]
[1778649700008,49.92,81107.98,0.6,0.00039,0.0,0.06311]
[1778649700653,49.92,81107.81,0.6,0.00039,0.0,0.06309]
[1778649701954,49.92,81108.81,0.6,0.00039,0.0,0.06319]
[1778649703424,49.92,81108.01,0.6,0.00039,0.0,0.06311]
[1778649706370,49.92,81108.39,0.6,0.00039,0.0,0.06315]
[1778649707083,49.92,81109.28,0.6,0.00039,0.0,0.06323]
[1778649708562,49.92,81109.34,0.6,0.00039,0.0,0.06324]
[1778649709083,49.92,81109.34,0.6,0.00039,0.0,0.06324]
[1778649711478,49.92,81109.24,0.6,0.00039,0.0,0.06323]
[1778649712102,49.92,81109.24,0.6,0.00039,0.0,0.06323]
[1778649712881,49.92,81109.27,0.6,0.00039,0.0,0.06323]
[1778649713545,49.92,81110.92,0.6,0.00039,0.0,0.06339]
[1778649719796,49.92,81118.24,0.6,0.0004,0.0,0.0641]
[1778649721080,49.92,81118.24,0.6,0.0004,0.0,0.0641]
[1778649721712,49.92,81119.07,0.6,0.0004,0.0,0.06418]
[1778649723147,49.92,81118.77,0.6,0.0004,0.0,0.06415]
[1778649723580,49.92,81118.77,0.6,0.0004,0.0,0.06415]
[1778649726723,49.92,81116.95,0.6,0.0004,0.0,0.06397]
[1778649727302,49.92,81116.95,0.6,0.0004,0.0,0.06397]
[1778649728271,49.92,81116.98,0.6,0.0004,0.0,0.06397]
[1778649728835,49.92,81116.98,0.6,0.0004,0.0,0.06397]
[1778649729717,49.92,81115.7,0.6,0.00039,0.0,0.06385]
[1778649729727,49.92,81115.7,0.6,0.00039,0.0,0.06385]
[1778649732217,49.92,81110.97,0.6,0.00039,0.0,0.06339]
[1778649735190,49.92,81105.93,0.6,0.00039,0.0,0.06291]
[1778649737617,49.92,81106.81,0.6,0.00039,0.0,0.06299]
[1778649738085,49.92,81106.81,0.6,0.00039,0.0,0.06299]
[1778649739778,49.92,81105.14,0.6,0.00039,0.0,0.06283]
[1778649740496,49.92,81105.14,0.6,0.00039,0.0,0.06283]
[1778649742233,49.92,81105.42,0.6,0.00039,0.0,0.06286]
[1778649742961,49.92,81105.27,0.6,0.00039,0.0,0.06285]
[1778649743668,49.92,81105.17,0.6,0.00039,0.0,0.06284]
[1778649744356,49.92,81105.17,0.6,0.00039,0.0,0.06284]
[1778649744952,49.92,81104.83,0.6,0.00039,0.0,0.06281]
[1778649745684,49.92,81104.66,0.6,0.00039,0.0,0.06279]
[1778649746148,49.92,81104.66,0.6,0.00039,0.0,0.06279]
[1778649747518,49.92,81104.0,0.6,0.00039,0.0,0.06273]
[1778649749851,49.92,81104.56,0.6,0.00039,0.0,0.06278]
[1778649750421,49.92,81104.56,0.6,0.00039,0.0,0.06278]
[1778649757056,49.92,81105.76,0.6,0.00039,0.0,0.06265]
[1778649758037,49.92,81105.76,0.6,0.00039,0.0,0.06265]
[1778649758745,49.92,81106.42,0.6,0.00039,0.0,0.06271]
[1778649761605,49.92,81105.63,0.6,0.00039,0.0,0.06264]
[1778649762308,49.92,81105.63,0.6,0.00039,0.0,0.06264]
[1778649764853,49.92,81109.51,0.6,0.00039,0.0,0.06301]
[1778649765369,49.92,81109.51,0.6,0.00039,0.0,0.06301]
[1778649767778,49.92,81109.77,0.6,0.00039,0.0,0.06303]
[1778649768495,49.92,81109.77,0.6,0.00039,0.0,0.06303]
[1778649771178,49.92,81109.88,0.6,0.00039,0.0,0.06304]
[1778649771933,49.92,81110.36,0.6,0.00039,0.0,0.06309]
[1778649772949,49.92,81111.99,0.6,0.00039,0.0,0.06325]
[1778649773050,49.92,81111.99,0.6,0.00039,0.0,0.06325]
[1778649773952,49.92,81115.0,0.6,0.00039,0.0,0.06354]
[1778649774594,49.92,81115.0,0.6,0.00039,0.0,0.06354]
[1778649779296,49.92,81123.17,0.6,0.0004,0.0,0.06433]
[1778649780980,49.92,81123.6,0.6,0.0004,0.0,0.06437]
[1778649781629,49.92,81125.37,0.6,0.0004,0.0,0.06454]
[1778649782293,49.92,81125.37,0.6,0.0004,0.0,0.06454]
[1778649782855,49.92,81125.74,0.6,0.0004,0.0,0.06458]
[1778649783555,49.92,81125.74,0.6,0.0004,0.0,0.06458]
[1778649784935,49.92,81124.83,0.6,0.0004,0.0,0.06449]
[1778649785579,49.92,81124.83,0.6,0.0004,0.0,0.06449]
[1778649786871,49.92,81122.17,0.6,0.0004,0.0,0.06423]
[1778649787432,49.92,81122.17,0.6,0.0004,0.0,0.06423]
[1778649791943,49.92,81123.14,0.6,0.0004,0.0,0.06432]
[1778649792471,49.92,81123.14,0.6,0.0004,0.0,0.06432]
[1778649796932,49.92,81122.85,0.6,0.0004,0.0,0.0643]
[1778649798187,49.92,81123.02,0.6,0.0004,0.0,0.06431]
[1778649799245,49.92,81122.55,0.6,0.0004,0.0,0.06427]
[1778649799919,49.92,81122.55,0.6,0.0004,0.0,0.06427]
[1778649805397,49.92,81122.68,0.6,0.0004,0.0,0.06428]
[1778649806933,49.92,81122.68,0.6,0.0004,0.0,0.06428]
[1778649808953,49.92,81122.72,0.6,0.0004,0.0,0.06428]
[1778649812722,49.92,81122.76,0.6,0.0004,0.0,0.06404]
[1778649813229,49.92,81122.76,0.6,0.0004,0.0,0.06404]
[1778649814654,49.92,81122.51,0.6,0.0004,0.0,0.06401]
[1778649815200,49.92,81122.51,0.6,0.0004,0.0,0.06401]
[1778649817271,49.92,81122.59,0.6,0.0004,0.0,0.06402]
[1778649818220,49.92,81122.59,0.6,0.0004,0.0,0.06402]
[1778649818913,49.92,81122.59,0.6,0.0004,0.0,0.06402]
[1778649819581,49.92,81122.59,0.6,0.0004,0.0,0.06402]
[1778649822527,49.92,81122.59,0.6,0.0004,0.0,0.06402]
[1778649824471,49.92,81124.91,0.6,0.0004,0.0,0.06425]
[1778649827612,49.92,81124.84,0.6,0.0004,0.0,0.06424]
[1778649828149,49.92,81122.52,0.6,0.0004,0.0,0.06402]
[1778649829266,49.92,81123.25,0.6,0.0004,0.0,0.06409]
[1778649829809,49.92,81123.83,0.6,0.0004,0.0,0.06414]
[1778649830491,49.92,81123.83,0.6,0.0004,0.0,0.06414]
[1778649830964,49.92,81122.66,0.6,0.0004,0.0,0.06403]
[1778649834820,49.92,81120.17,0.6,0.00039,0.0,0.06379]
[1778649834920,49.92,81120.17,0.6,0.00039,0.0,0.06379]
[1778649836837,49.92,81118.68,0.6,0.00039,0.0,0.06364]
[1778649837458,49.92,81118.68,0.6,0.00039,0.0,0.06364]
[1778649838724,49.92,81118.65,0.6,0.00039,0.0,0.06364]
[1778649839201,49.92,81118.65,0.6,0.00039,0.0,0.06364]
[1778649841582,49.92,81117.99,0.6,0.00039,0.0,0.06358]
[1778649842754,49.92,81118.8,0.6,0.00039,0.0,0.06366]
[1778649844036,49.92,81118.14,0.6,0.00039,0.0,0.06359]
[1778649845603,49.92,81118.14,0.6,0.00039,0.0,0.06359]
[1778649847493,49.92,81118.17,0.6,0.00039,0.0,0.06359]
[1778649848012,49.92,81118.17,0.6,0.00039,0.0,0.06359]
[1778649857764,49.92,81116.97,0.6,0.00039,0.0,0.06348]
[1778649859913,49.92,81116.98,0.6,0.00039,0.0,0.06348]
[1778649860576,49.92,81116.98,0.6,0.00039,0.0,0.06348]
[1778649869848,49.92,81120.35,0.6,0.00039,0.0,0.06381]
[1778649874883,49.92,81119.53,0.6,0.00039,0.0,0.06348]
[1778649877410,49.92,81119.78,0.6,0.00039,0.0,0.0635]
[1778649878756,49.92,81119.92,0.6,0.00039,0.0,0.06352]
[1778649879191,49.92,81119.92,0.6,0.00039,0.0,0.06352]
[1778649879881,49.92,81119.73,0.6,0.00039,0.0,0.0635]
[1778649881725,49.92,81119.8,0.6,0.00039,0.0,0.06351]
[1778649882259,49.92,81119.8,0.6,0.00039,0.0,0.06351]
[1778649884219,49.92,81127.88,0.6,0.0004,0.0,0.06429]
[1778649887202,49.92,81128.81,0.6,0.0004,0.0,0.06438]
[1778649892605,49.92,81129.07,0.6,0.0004,0.0,0.0644]
[1778649893008,49.92,81129.07,0.6,0.0004,0.0,0.0644]
[1778649898045,49.92,81129.47,0.6,0.0004,0.0,0.06444]
[1778649899971,49.92,81131.0,0.6,0.0004,0.0,0.06459]
[1778649900632,49.92,81131.0,0.6,0.0004,0.0,0.06459]
[1778649904758,49.92,81131.61,0.6,0.0004,0.0,0.06465]
[1778649905907,49.92,81132.02,0.6,0.0004,0.0,0.06469]
[1778649909623,49.92,81126.32,0.6,0.0004,0.0,0.06414]
[1778649910182,49.92,81126.12,0.6,0.0004,0.0,0.06412]
[1778649912540,49.92,81124.49,0.6,0.0004,0.0,0.06396]
[1778649913965,49.92,81125.19,0.6,0.0004,0.0,0.06403]
[1778649918231,49.92,81124.33,0.6,0.0004,0.0,0.06394]
[1778649918886,49.92,81124.41,0.6,0.0004,0.0,0.06395]
[1778649919477,49.92,81124.41,0.6,0.0004,0.0,0.06395]
[1778649920013,49.92,81124.41,0.6,0.0004,0.0,0.06395]
[1778649922691,49.92,81124.38,0.6,0.0004,0.0,0.06395]
[1778649922878,49.92,81123.79,0.6,0.0004,0.0,0.06389]
[1778649922946,49.92,81123.79,0.6,0.0004,0.0,0.06389]
[1778649922954,49.92,81123.79,0.6,0.0004,0.0,0.06389]
[1778649927798,49.92,81114.88,0.6,0.00039,0.0,0.06303]
[1778649928375,49.92,81114.88,0.6,0.00039,0.0,0.06303]
[1778649929009,49.92,81115.62,0.6,0.00039,0.0,0.0631]
[1778649929639,49.92,81115.62,0.6,0.00039,0.0,0.0631]
[1778649931082,49.92,81116.56,0.6,0.00039,0.0,0.06319]
[1778649931875,49.92,81116.53,0.6,0.00039,0.0,0.06295]
[1778649935026,49.92,81116.82,0.6,0.00039,0.0,0.06297]
[1778649935682,49.92,81116.82,0.6,0.00039,0.0,0.06297]
[1778649940156,49.92,81116.13,0.6,0.00039,0.0,0.06291]
[1778649940735,49.92,81116.13,0.6,0.00039,0.0,0.06291]
[1778649944578,49.92,81116.1,0.6,0.00039,0.0,0.06291]
[1778649945327,49.92,81116.3,0.6,0.00039,0.0,0.06292]
[1778649948076,49.92,81113.77,0.6,0.00039,0.0,0.06268]
[1778649948701,49.92,81113.77,0.6,0.00039,0.0,0.06268]
[1778649949763,49.92,81113.72,0.6,0.00039,0.0,0.06268]
[1778649950423,49.92,81113.88,0.6,0.00039,0.0,0.06269]
[1778649956452,49.92,81113.94,0.6,0.00039,0.0,0.0627]
[1778649960948,49.92,81114.24,0.6,0.00039,0.0,0.06273]
[1778649961649,49.92,81114.24,0.6,0.00039,0.0,0.06273]
[1778649966301,49.92,81115.77,0.6,0.00039,0.0,0.06287]
[1778649967088,49.92,81116.15,0.6,0.00039,0.0,0.06291]
[1778649969709,49.92,81116.28,0.6,0.00039,0.0,0.06292]
[1778649970100,49.92,81119.24,0.6,0.00039,0.0,0.06321]
[1778649975587,49.92,81120.72,0.6,0.00039,0.0,0.06335]
[1778649976198,49.92,81120.72,0.6,0.00039,0.0,0.06335]
[1778649976984,49.92,81120.72,0.6,0.00039,0.0,0.06335]
[1778649982565,49.92,81121.95,0.6,0.00039,0.0,0.06347]
[1778649983839,49.92,81121.68,0.6,0.00039,0.0,0.06344]
[1778649986791,49.92,81121.41,0.6,0.00039,0.0,0.06341]
[1778649987363,49.92,81121.52,0.6,0.00039,0.0,0.06343]
[1778649991665,49.92,81120.96,0.6,0.00039,0.0,0.06337]
[1778649992280,49.92,81120.96,0.6,0.00039,0.0,0.06313]
[1778649993324,49.92,81121.38,0.6,0.00039,0.0,0.06317]
[1778649995220,49.92,81121.98,0.6,0.00039,0.0,0.06322]
[1778649998549,49.92,81121.37,0.6,0.00039,0.0,0.06317]
[1778649999076,49.92,81122.05,0.6,0.00039,0.0,0.06323]
[1778650004791,49.92,81121.46,0.6,0.00039,0.0,0.06317]
[1778650007765,49.92,81120.86,0.6,0.00039,0.0,0.06312]
[1778650009052,49.92,81121.13,0.6,0.00039,0.0,0.06314]
[1778650010950,49.92,81121.09,0.6,0.00039,0.0,0.06314]
[1778650011616,49.92,81121.09,0.6,0.00039,0.0,0.06314]
[1778650017496,49.92,81120.52,0.6,0.00039,0.0,0.06308]
[1778650018085,49.92,81120.52,0.6,0.00039,0.0,0.06308]
[1778650019559,49.92,81120.41,0.6,0.00039,0.0,0.06307]
[1778650020078,49.92,81120.43,0.6,0.00039,0.0,0.06308]
[1778650021302,49.92,81120.33,0.6,0.00039,0.0,0.06307]
[1778650022093,49.92,81119.0,0.6,0.00039,0.0,0.06294]
[1778650023898,49.92,81120.0,0.6,0.00039,0.0,0.06303]
[1778650024501,49.92,81120.0,0.6,0.00039,0.0,0.06303]
[1778650026379,49.92,81118.8,0.6,0.00039,0.0,0.06292]
[1778650027018,49.92,81118.62,0.6,0.00039,0.0,0.0629]
[1778650027642,49.92,81118.62,0.6,0.00039,0.0,0.0629]
[1778650028632,49.92,81118.67,0.6,0.00039,0.0,0.06291]
[1778650031721,49.92,81118.02,0.6,0.00039,0.0,0.06284]
[1778650032029,49.92,81118.52,0.6,0.00039,0.0,0.06289]
[1778650037453,49.92,81118.51,0.6,0.00039,0.0,0.06289]
[1778650043023,49.92,81118.47,0.6,0.00039,0.0,0.06289]
[1778650043740,49.92,81118.47,0.6,0.00039,0.0,0.06289]
[1778650044378,49.92,81118.47,0.6,0.00039,0.0,0.06289]
[1778650044998,49.92,81118.47,0.6,0.00039,0.0,0.06289]
[1778650048547,49.92,81118.33,0.6,0.00039,0.0,0.06287]
[1778650049129,49.92,81118.33,0.6,0.00039,0.0,0.06287]
[1778650050903,49.92,81118.73,0.6,0.00039,0.0,0.06291]
[1778650051523,49.92,81118.73,0.6,0.00039,0.0,0.06291]
[1778650055263,49.92,81117.48,0.6,0.00039,0.0,0.06255]
[1778650055967,49.92,81118.08,0.6,0.00039,0.0,0.06261]
[1778650056577,49.92,81118.08,0.6,0.00039,0.0,0.06261]
[1778650057044,49.92,81118.08,0.6,0.00039,0.0,0.06261]
[1778650062192,49.92,81117.19,0.6,0.00039,0.0,0.06252]
[1778650068141,49.92,81117.49,0.6,0.00039,0.0,0.06255]
[1778650068770,49.92,81117.49,0.6,0.00039,0.0,0.06255]
[1778650071781,49.92,81116.2,0.6,0.00039,0.0,0.06243]
[1778650072964,49.92,81115.76,0.6,0.00039,0.0,0.06239]
[1778650074209,49.92,81115.87,0.6,0.00039,0.0,0.0624]
[1778650074792,49.92,81115.87,0.6,0.00039,0.0,0.0624]
[1778650079623,49.92,81116.06,0.6,0.00039,0.0,0.06241]
[1778650080213,49.92,81117.04,0.6,0.00039,0.0,0.06251]
[1778650081613,49.92,81116.73,0.6,0.00039,0.0,0.06248]
[1778650082742,49.92,81116.51,0.6,0.00039,0.0,0.06246]
[1778650088374,49.92,81116.55,0.6,0.00039,0.0,0.06246]
[1778650091913,49.92,81116.52,0.6,0.00039,0.0,0.06246]
[1778650095530,49.92,81116.27,0.6,0.00039,0.0,0.06243]
[1778650096911,49.92,81116.27,0.6,0.00039,0.0,0.06243]
[1778650098123,49.92,81116.27,0.6,0.00039,0.0,0.06243]
[1778650098805,49.92,81116.27,0.6,0.00039,0.0,0.06243]
[1778650099034,49.92,81116.27,0.6,0.00039,0.0,0.06243]
[1778650101989,49.92,81118.58,0.6,0.00039,0.0,0.06265]
[1778650102670,49.92,81118.58,0.6,0.00039,0.0,0.06265]
[1778650103193,49.92,81116.27,0.6,0.00039,0.0,0.06243]
[1778650103916,49.92,81116.27,0.6,0.00039,0.0,0.06243]
[1778650104701,49.92,81116.27,0.6,0.00039,0.0,0.06243]
[1778650104802,49.92,81116.27,0.6,0.00039,0.0,0.06243]
[1778650105844,49.92,81116.09,0.6,0.00039,0.0,0.06242]
[1778650105952,49.92,81110.86,0.6,0.00038,0.0,0.06192]
[1778650110670,49.92,81107.43,0.6,0.00038,0.0,0.0616]
[1778650111474,49.92,81107.43,0.6,0.00038,0.0,0.0616]
[1778650116570,49.92,81108.16,0.6,0.00038,0.0,0.06143]
[1778650118620,49.92,81107.74,0.6,0.00038,0.0,0.06139]
[1778650119171,49.92,81108.16,0.6,0.00038,0.0,0.06143]
[1778650119765,49.92,81108.16,0.6,0.00038,0.0,0.06143]
[1778650120232,49.92,81107.92,0.6,0.00038,0.0,0.06141]
[1778650125467,49.92,81107.84,0.6,0.00038,0.0,0.0614]
[1778650126002,49.92,81107.94,0.6,0.00038,0.0,0.06141]
[1778650129844,49.92,81107.94,0.6,0.00038,0.0,0.06141]
[1778650130252,49.92,81107.94,0.6,0.00038,0.0,0.06141]
[1778650131663,49.92,81107.94,0.6,0.00038,0.0,0.06141]
[1778650132758,49.92,81107.94,0.6,0.00038,0.0,0.06141]
[1778650133931,49.92,81107.94,0.6,0.00038,0.0,0.06141]
[1778650135038,49.92,81107.94,0.6,0.00038,0.0,0.06141]
[1778650137032,49.92,81107.43,0.6,0.00038,0.0,0.06136]
[1778650137728,49.92,81107.43,0.6,0.00038,0.0,0.06136]
[1778650139364,49.92,81107.35,0.6,0.00038,0.0,0.06135]
[1778650140107,49.92,81107.66,0.6,0.00038,0.0,0.06138]
[1778650141253,49.92,81107.66,0.6,0.00038,0.0,0.06138]
[1778650142085,49.92,81107.53,0.6,0.00038,0.0,0.06137]
[1778650148796,49.92,81107.89,0.6,0.00038,0.0,0.0614]
[1778650149116,49.92,81107.89,0.6,0.00038,0.0,0.0614]
[1778650149788,49.92,81107.89,0.6,0.00038,0.0,0.0614]
[1778650156249,49.92,81109.26,0.6,0.00038,0.0,0.06153]
[1778650156921,49.92,81109.26,0.6,0.00038,0.0,0.06153]
[1778650161910,49.92,81111.88,0.6,0.00038,0.0,0.06178]
[1778650162492,49.92,81111.88,0.6,0.00038,0.0,0.06178]
[1778650163688,49.92,81111.92,0.6,0.00038,0.0,0.06178]
[1778650164303,49.92,81112.02,0.6,0.00038,0.0,0.06179]
[1778650170648,49.92,81113.0,0.6,0.00038,0.0,0.06188]
[1778650171944,49.92,81113.0,0.6,0.00038,0.0,0.06188]
[1778650175589,49.92,81112.53,0.6,0.00038,0.0,0.0616]
[1778650176095,49.92,81112.91,0.6,0.00038,0.0,0.06163]
[1778650182030,49.92,81112.66,0.6,0.00038,0.0,0.06161]
[1778650187401,49.92,81112.67,0.6,0.00038,0.0,0.06161]
[1778650191828,49.92,81112.29,0.6,0.00038,0.0,0.06157]
[1778650197135,49.92,81112.93,0.6,0.00038,0.0,0.06163]
[1778650198782,49.92,81112.93,0.6,0.00038,0.0,0.06163]
[1778650200043,49.92,81111.31,0.6,0.00038,0.0,0.06148]
[1778650200759,49.92,81111.31,0.6,0.00038,0.0,0.06148]
[1778650202955,49.92,81111.13,0.6,0.00038,0.0,0.06147]
[1778650206792,49.92,81111.25,0.6,0.00038,0.0,0.06148]
[1778650206953,49.92,81111.25,0.6,0.00038,0.0,0.06148]
[1778650208950,49.92,81107.2,0.6,0.00038,0.0,0.0611]
[1778650209166,49.92,81107.06,0.6,0.00038,0.0,0.06109]
[1778650214254,49.92,81122.4,0.6,0.00039,0.0,0.06253]
[1778650215632,49.92,81122.4,0.6,0.00039,0.0,0.06253]
[1778650216822,49.92,81122.37,0.6,0.00039,0.0,0.06253]
[1778650219430,49.92,81124.81,0.6,0.00039,0.0,0.06276]
[1778650220061,49.92,81124.57,0.6,0.00039,0.0,0.06274]
[1778650220760,49.92,81124.57,0.6,0.00039,0.0,0.06274]
[1778650221868,49.92,81123.14,0.6,0.00039,0.0,0.0626]
[1778650222939,49.92,81124.79,0.6,0.00039,0.0,0.06276]
[1778650223587,49.92,81124.56,0.6,0.00039,0.0,0.06274]
[1778650225397,49.92,81122.09,0.6,0.00039,0.0,0.0625]
[1778650226211,49.92,81122.53,0.6,0.00039,0.0,0.06254]
[1778650227793,49.92,81119.5,0.6,0.00039,0.0,0.06225]
[1778650227879,49.92,81119.5,0.6,0.00039,0.0,0.06225]
[1778650232429,49.92,81110.07,0.6,0.00038,0.0,0.06137]
[1778650232825,49.92,81110.07,0.6,0.00038,0.0,0.06137]
[1778650233972,49.92,81108.2,0.6,0.00038,0.0,0.06095]
[1778650234526,49.92,81106.42,0.6,0.00038,0.0,0.06079]
[1778650240436,49.92,81102.86,0.6,0.00037,0.0,0.06046]
[1778650244227,49.92,81101.61,0.6,0.00037,0.0,0.06034]
[1778650244927,49.92,81101.61,0.6,0.00037,0.0,0.06034]
[1778650246790,49.92,81099.15,0.6,0.00037,0.0,0.06012]
[1778650248707,49.92,81098.05,0.6,0.00037,0.0,0.06002]
[1778650250058,49.92,81098.35,0.6,0.00037,0.0,0.06004]
[1778650250088,49.92,81098.35,0.6,0.00037,0.0,0.06004]
[1778650254015,49.92,81097.45,0.6,0.00037,0.0,0.05996]
[1778650254708,49.92,81096.27,0.6,0.00037,0.0,0.05985]
[1778650256561,49.92,81096.73,0.6,0.00037,0.0,0.05989]
[1778650257845,49.92,81096.67,0.6,0.00037,0.0,0.05989]
[1778650260897,49.92,81096.38,0.6,0.00037,0.0,0.05986]
[1778650261273,49.92,81096.5,0.6,0.00037,0.0,0.05987]
[1778650266626,49.92,81096.62,0.6,0.00037,0.0,0.05988]
[1778650267867,49.92,81096.62,0.6,0.00037,0.0,0.05988]
[1778650269031,49.92,81096.31,0.6,0.00037,0.0,0.05986]
[1778650271584,49.92,81095.72,0.6,0.00037,0.0,0.0598]
[1778650274254,49.92,81093.51,0.6,0.00037,0.0,0.0596]
[1778650275701,49.92,81093.51,0.6,0.00037,0.0,0.0596]
[1778650276090,49.92,81093.51,0.6,0.00037,0.0,0.0596]
[1778650284752,49.92,81094.49,0.6,0.00037,0.0,0.05969]
[1778650290794,49.92,81094.51,0.6,0.00037,0.0,0.05969]
[1778650291836,49.92,81094.51,0.6,0.00037,0.0,0.05969]
[1778650292478,49.92,81094.44,0.6,0.00037,0.0,0.05945]
[1778650292807,49.92,81094.44,0.6,0.00037,0.0,0.05945]
[1778650292879,49.92,81094.44,0.6,0.00037,0.0,0.05945]
[1778650293770,49.92,81094.04,0.6,0.00037,0.0,0.05941]
[1778650294276,49.92,81089.95,0.6,0.00036,0.0,0.05904]
[1778650296467,49.92,81086.27,0.6,0.00036,0.0,0.05871]
[1778650297047,49.92,81086.27,0.6,0.00036,0.0,0.05871]
[1778650301951,49.92,81084.1,0.6,0.00036,0.0,0.05852]
[1778650304453,49.92,81083.93,0.6,0.00036,0.0,0.0585]
[1778650305117,49.92,81083.93,0.6,0.00036,0.0,0.0585]
[1778650306446,49.92,81084.73,0.6,0.00036,0.0,0.05857]
[1778650307627,49.92,81084.73,0.6,0.00036,0.0,0.05857]
[1778650308154,49.92,81084.77,0.6,0.00036,0.0,0.05858]
[1778650308800,49.92,81084.77,0.6,0.00036,0.0,0.05858]
[1778650309594,49.92,81085.98,0.6,0.00036,0.0,0.05869]
[1778650312579,49.92,81086.48,0.6,0.00036,0.0,0.05873]
[1778650312984,49.92,81086.48,0.6,0.00036,0.0,0.05873]
[1778650313761,49.92,81086.13,0.6,0.00036,0.0,0.0587]
[1778650314240,49.92,81085.37,0.6,0.00036,0.0,0.05863]
[1778650315104,49.92,81085.37,0.6,0.00036,0.0,0.05863]
[1778650316058,49.92,81082.62,0.6,0.00036,0.0,0.05838]
[1778650315969,49.92,81069.95,0.6,0.00035,0.0,0.05726]
[1778650317597,49.92,81072.94,0.6,0.00035,0.0,0.05752]
[1778650318750,49.92,81073.24,0.6,0.00035,0.0,0.05755]
[1778650319450,49.92,81073.68,0.6,0.00035,0.0,0.05759]
[1778650321205,49.92,81074.4,0.6,0.00036,0.0,0.05765]
[1778650321876,49.92,81074.4,0.6,0.00036,0.0,0.05765]
[1778650327073,49.92,81072.96,0.6,0.00035,0.0,0.05753]
[1778650330610,49.92,81070.05,0.6,0.00035,0.0,0.05727]
[1778650330620,49.92,81070.05,0.6,0.00035,0.0,0.05727]
[1778650332547,49.92,81071.12,0.6,0.00035,0.0,0.05736]
[1778650334286,49.92,81071.05,0.6,0.00035,0.0,0.05736]
[1778650334815,49.92,81071.05,0.6,0.00035,0.0,0.05736]
[1778650335579,49.92,81071.06,0.6,0.00035,0.0,0.05736]
[1778650336063,49.92,81071.06,0.6,0.00035,0.0,0.05736]
[1778650337602,49.92,81071.0,0.6,0.00035,0.0,0.05735]
[1778650338238,49.92,81071.0,0.6,0.00035,0.0,0.05735]
[1778650338957,49.92,81071.0,0.6,0.00035,0.0,0.05735]
[1778650339712,49.92,81070.58,0.6,0.00035,0.0,0.05732]
[1778650342758,49.92,81070.47,0.6,0.00035,0.0,0.05731]
[1778650343514,49.92,81070.53,0.6,0.00035,0.0,0.05731]
[1778650345232,49.92,81070.63,0.6,0.00035,0.0,0.05732]
[1778650345817,49.92,81070.63,0.6,0.00035,0.0,0.05732]
[1778650348018,49.92,81071.02,0.6,0.00035,0.0,0.05736]
[1778650348515,49.92,81074.27,0.6,0.00035,0.0,0.05764]
[1778650353289,49.92,81074.42,0.6,0.00035,0.0,0.05743]
[1778650353683,49.92,81074.42,0.6,0.00035,0.0,0.05743]
[1778650355903,49.92,81075.49,0.6,0.00035,0.0,0.05752]
[1778650356491,49.92,81075.55,0.6,0.00035,0.0,0.05753]
[1778650362292,49.92,81075.55,0.6,0.00035,0.0,0.05753]
[1778650367827,49.92,81072.87,0.6,0.00035,0.0,0.05729]
[1778650368206,49.92,81072.87,0.6,0.00035,0.0,0.05729]
[1778650373369,49.92,81072.19,0.6,0.00035,0.0,0.05723]
[1778650374505,49.92,81072.19,0.6,0.00035,0.0,0.05723]
[1778650375051,49.92,81072.19,0.6,0.00035,0.0,0.05723]
[1778650376505,49.92,81072.26,0.6,0.00035,0.0,0.05724]
[1778650377400,49.92,81072.22,0.6,0.00035,0.0,0.05723]
[1778650379841,49.92,81072.13,0.6,0.00035,0.0,0.05723]
[1778650380309,49.92,81073.96,0.6,0.00035,0.0,0.05739]
[1778650382822,49.92,81073.56,0.6,0.00035,0.0,0.05735]
[1778650383998,49.92,81075.06,0.6,0.00035,0.0,0.05748]
[1778650384703,49.92,81074.71,0.6,0.00035,0.0,0.05745]
[1778650385227,49.92,81074.71,0.6,0.00035,0.0,0.05745]
[1778650389569,49.92,81073.19,0.6,0.00035,0.0,0.05732]
[1778650390046,49.92,81073.19,0.6,0.00035,0.0,0.05732]
[1778650390784,49.92,81073.39,0.6,0.00035,0.0,0.05734]
[1778650391494,49.92,81073.39,0.6,0.00035,0.0,0.05734]
[1778650391997,49.92,81073.39,0.6,0.00035,0.0,0.05734]
[1778650392718,49.92,81073.3,0.6,0.00035,0.0,0.05733]
[1778650395189,49.92,81072.75,0.6,0.00035,0.0,0.05728]
[1778650395866,49.92,81072.75,0.6,0.00035,0.0,0.05728]
[1778650397142,49.92,81073.64,0.6,0.00035,0.0,0.05736]
[1778650397847,49.92,81073.73,0.6,0.00035,0.0,0.05737]
[1778650399699,49.92,81073.96,0.6,0.00035,0.0,0.05739]
[1778650400149,49.92,81073.96,0.6,0.00035,0.0,0.05739]
[1778650400831,49.92,81074.03,0.6,0.00035,0.0,0.05739]
[1778650402024,49.92,81074.0,0.6,0.00035,0.0,0.05739]
[1778650402723,49.92,81074.23,0.6,0.00035,0.0,0.05741]
[1778650403217,49.92,81074.23,0.6,0.00035,0.0,0.05741]
[1778650405572,49.92,81074.14,0.6,0.00035,0.0,0.0574]
[1778650406219,49.92,81074.14,0.6,0.00035,0.0,0.0574]
[1778650406909,49.92,81074.06,0.6,0.00035,0.0,0.0574]
[1778650407545,49.92,81074.18,0.6,0.00035,0.0,0.05741]
[1778650408821,49.92,81073.35,0.6,0.00035,0.0,0.05733]
[1778650409205,49.92,81073.35,0.6,0.00035,0.0,0.05733]
[1778650412977,49.92,81073.66,0.6,0.00035,0.0,0.05713]
[1778650413756,49.92,81073.36,0.6,0.00035,0.0,0.05711]
[1778650414305,49.92,81073.7,0.6,0.00035,0.0,0.05714]
[1778650414989,49.92,81073.7,0.6,0.00035,0.0,0.05714]
[1778650424726,49.92,81079.81,0.6,0.00036,0.0,0.05768]
[1778650425760,49.92,81079.81,0.6,0.00036,0.0,0.05768]
[1778650426386,49.92,81079.73,0.6,0.00036,0.0,0.05767]
[1778650427175,49.92,81079.73,0.6,0.00036,0.0,0.05767]
[1778650427831,49.92,81079.87,0.6,0.00036,0.0,0.05768]
[1778650429053,49.92,81078.43,0.6,0.00035,0.0,0.05755]
[1778650430437,49.92,81079.41,0.6,0.00036,0.0,0.05764]
[1778650430828,49.92,81079.41,0.6,0.00036,0.0,0.05764]
[1778650431732,49.92,81079.33,0.6,0.00036,0.0,0.05763]
[1778650434539,49.92,81082.73,0.6,0.00036,0.0,0.05793]
[1778650435177,49.92,81082.73,0.6,0.00036,0.0,0.05793]
[1778650439689,49.92,81081.92,0.6,0.00036,0.0,0.05786]
[1778650440569,49.92,81081.69,0.6,0.00036,0.0,0.05784]
[1778650442224,49.92,81081.69,0.6,0.00036,0.0,0.05784]
[1778650443023,49.92,81082.19,0.6,0.00036,0.0,0.05789]
[1778650444225,49.92,81080.62,0.6,0.00036,0.0,0.05775]
[1778650444700,49.92,81081.48,0.6,0.00036,0.0,0.05782]
[1778650446800,49.92,81081.94,0.6,0.00036,0.0,0.05786]
[1778650447951,49.92,81081.94,0.6,0.00036,0.0,0.05786]
[1778650449681,49.92,81081.76,0.6,0.00036,0.0,0.05785]
[1778650450147,49.92,81081.76,0.6,0.00036,0.0,0.05785]
[1778650451903,49.92,81081.34,0.6,0.00036,0.0,0.05781]
[1778650452604,49.92,81081.37,0.6,0.00036,0.0,0.05781]
[1778650457958,49.92,81079.62,0.6,0.00036,0.0,0.05766]
[1778650458678,49.92,81079.62,0.6,0.00036,0.0,0.05766]
[1778650459850,49.92,81079.75,0.6,0.00036,0.0,0.05767]
[1778650464945,49.92,81068.22,0.6,0.00035,0.0,0.05666]
[1778650465718,49.92,81067.6,0.6,0.00035,0.0,0.0566]
[1778650466932,49.92,81067.05,0.6,0.00035,0.0,0.05656]
[1778650467540,49.92,81066.58,0.6,0.00035,0.0,0.05652]
[1778650469124,49.92,81066.59,0.6,0.00035,0.0,0.05652]
[1778650470948,49.92,81065.41,0.6,0.00035,0.0,0.05641]
[1778650473855,49.92,81065.41,0.6,0.00035,0.0,0.05619]
[1778650474520,49.92,81065.68,0.6,0.00035,0.0,0.05621]
[1778650476321,49.92,81065.89,0.6,0.00035,0.0,0.05623]
[1778650476420,49.92,81064.85,0.6,0.00035,0.0,0.05614]
[1778650476716,49.92,81064.85,0.6,0.00035,0.0,0.05614]
[1778650476978,49.92,81064.85,0.6,0.00035,0.0,0.05614]
[1778650478313,49.92,81062.26,0.6,0.00034,0.0,0.05592]
[1778650478870,49.92,81060.05,0.6,0.00034,0.0,0.05573]
[1778650479454,49.92,81058.76,0.6,0.00034,0.0,0.05562]
[1778650480144,49.92,81058.76,0.6,0.00034,0.0,0.05562]
[1778650482049,49.92,81058.35,0.6,0.00034,0.0,0.05558]
[1778650482639,49.92,81058.35,0.6,0.00034,0.0,0.05558]
[1778650488168,49.92,81058.29,0.6,0.00034,0.0,0.05558]
[1778650488651,49.92,81058.29,0.6,0.00034,0.0,0.05558]
[1778650489104,49.92,81058.29,0.6,0.00034,0.0,0.05558]
[1778650494210,49.92,81058.26,0.6,0.00034,0.0,0.05557]
[1778650495533,49.92,81057.44,0.6,0.00034,0.0,0.0555]
[1778650496077,49.92,81057.44,0.6,0.00034,0.0,0.0555]
[1778650496735,49.92,81054.99,0.6,0.00034,0.0,0.0553]
[1778650498523,49.92,81055.85,0.6,0.00034,0.0,0.05537]
[1778650500419,49.92,81055.7,0.6,0.00034,0.0,0.05536]
[1778650500979,49.92,81055.7,0.6,0.00034,0.0,0.05536]
[1778650504534,49.92,81054.59,0.6,0.00034,0.0,0.05526]
[1778650505847,49.92,81054.65,0.6,0.00034,0.0,0.05527]
[1778650509647,49.92,81059.26,0.6,0.00034,0.0,0.05566]
[1778650510955,49.92,81061.11,0.6,0.00034,0.0,0.05582]
[1778650511695,49.92,81059.69,0.6,0.00034,0.0,0.0557]
[1778650514113,49.92,81059.72,0.6,0.00034,0.0,0.0557]
[1778650514883,49.92,81059.73,0.6,0.00034,0.0,0.0557]
[1778650516084,49.92,81059.73,0.6,0.00034,0.0,0.0557]
[1778650518039,49.92,81059.73,0.6,0.00034,0.0,0.0557]
[1778650518704,49.92,81059.73,0.6,0.00034,0.0,0.0557]
[1778650519704,49.92,81059.73,0.6,0.00034,0.0,0.0557]
[1778650520101,49.92,81059.73,0.6,0.00034,0.0,0.0557]
[1778650526292,49.92,81060.63,0.6,0.00034,0.0,0.05578]
[1778650527302,49.92,81060.76,0.6,0.00034,0.0,0.05579]
[1778650529019,49.92,81062.9,0.6,0.00034,0.0,0.05597]
[1778650529518,49.92,81062.0,0.6,0.00034,0.0,0.0559]
[1778650531957,49.92,81062.57,0.6,0.00034,0.0,0.05594]
[1778650532732,49.92,81062.44,0.6,0.00034,0.0,0.05571]
[1778650536248,49.92,81061.83,0.6,0.00034,0.0,0.05566]
[1778650537066,49.92,81061.37,0.6,0.00034,0.0,0.05562]
[1778650537790,49.92,81060.83,0.6,0.00034,0.0,0.05557]
[1778650538259,49.92,81060.83,0.6,0.00034,0.0,0.05557]
[1778650545344,49.92,81061.89,0.6,0.00034,0.0,0.05566]
[1778650546024,49.92,81061.75,0.6,0.00034,0.0,0.05565]
[1778650552022,49.92,81061.37,0.6,0.00034,0.0,0.05562]
[1778650552774,49.92,81061.06,0.6,0.00034,0.0,0.05559]
[1778650556659,49.92,81060.2,0.6,0.00034,0.0,0.05552]
[1778650557864,49.92,81060.2,0.6,0.00034,0.0,0.05552]
[1778650563696,49.92,81060.13,0.6,0.00034,0.0,0.05551]
[1778650569738,49.92,81060.34,0.6,0.00034,0.0,0.05553]
[1778650575021,49.92,81060.61,0.6,0.00034,0.0,0.05555]
[1778650575884,49.92,81060.61,0.6,0.00034,0.0,0.05555]
[1778650581822,49.92,81060.14,0.6,0.00034,0.0,0.05551]
[1778650585141,49.92,81060.06,0.6,0.00034,0.0,0.05551]
[1778650586626,49.92,81060.05,0.6,0.00034,0.0,0.05551]
[1778650589574,49.92,81058.82,0.6,0.00034,0.0,0.0554]
[1778650590095,49.92,81058.82,0.6,0.00034,0.0,0.0554]
[1778650594753,49.92,81060.05,0.6,0.00034,0.0,0.05529]
[1778650595203,49.92,81060.05,0.6,0.00034,0.0,0.05529]
[1778650595795,49.92,81058.9,0.6,0.00034,0.0,0.05519]
[1778650596484,49.92,81060.01,0.6,0.00034,0.0,0.05528]
[1778650597907,49.92,81060.13,0.6,0.00034,0.0,0.05529]
[1778650598544,49.92,81060.1,0.6,0.00034,0.0,0.05529]
[1778650600814,49.92,81059.92,0.6,0.00034,0.0,0.05527]
[1778650601253,49.92,81059.92,0.6,0.00034,0.0,0.05527]
[1778650607336,49.92,81059.64,0.6,0.00034,0.0,0.05525]
[1778650607878,49.92,81059.59,0.6,0.00034,0.0,0.05525]
[1778650609051,49.92,81059.59,0.6,0.00034,0.0,0.05525]
[1778650610013,49.92,81059.59,0.6,0.00034,0.0,0.05525]
[1778650613440,49.92,81060.47,0.6,0.00034,0.0,0.05532]
[1778650613996,49.92,81061.42,0.6,0.00034,0.0,0.0554]
[1778650619085,49.92,81061.61,0.6,0.00034,0.0,0.05542]
[1778650619601,49.92,81061.61,0.6,0.00034,0.0,0.05542]
[1778650620108,49.92,81061.61,0.6,0.00034,0.0,0.05542]
[1778650620710,49.92,81061.49,0.6,0.00034,0.0,0.05541]
[1778650621099,49.92,81061.49,0.6,0.00034,0.0,0.05541]
[1778650626073,49.92,81061.42,0.6,0.00034,0.0,0.0554]
[1778650627663,49.92,81061.42,0.6,0.00034,0.0,0.0554]
[1778650628499,49.92,81061.74,0.6,0.00034,0.0,0.05543]
[1778650629054,49.92,81061.74,0.6,0.00034,0.0,0.05543]
[1778650629955,49.92,81061.62,0.6,0.00034,0.0,0.05542]
[1778650630721,49.92,81060.68,0.6,0.00034,0.0,0.05534]
[1778650635753,49.92,81061.54,0.6,0.00034,0.0,0.05541]
[1778650636302,49.92,81061.54,0.6,0.00034,0.0,0.05541]
[1778650638442,49.92,81059.34,0.6,0.00034,0.0,0.05523]
[1778650639441,49.92,81058.72,0.6,0.00034,0.0,0.05517]
[1778650644919,49.92,81049.59,0.6,0.00033,0.0,0.0544]
[1778650645651,49.92,81049.59,0.6,0.00033,0.0,0.0544]
[1778650646208,49.92,81049.59,0.6,0.00033,0.0,0.0544]
[1778650646819,49.92,81051.11,0.6,0.00034,0.0,0.05453]
[1778650647292,49.92,81051.11,0.6,0.00034,0.0,0.05453]
[1778650647967,49.92,81053.26,0.6,0.00034,0.0,0.05471]
[1778650651996,49.92,81049.83,0.6,0.00033,0.0,0.0542]
[1778650652585,49.92,81049.87,0.6,0.00033,0.0,0.05421]
[1778650653883,49.92,81050.04,0.6,0.00033,0.0,0.05422]
[1778650654461,49.92,81050.04,0.6,0.00033,0.0,0.05422]
[1778650662559,49.92,81046.13,0.6,0.00033,0.0,0.05389]
[1778650664198,49.92,81046.82,0.6,0.00033,0.0,0.05395]
[1778650669442,49.92,81050.06,0.6,0.00033,0.0,0.05422]
[1778650672165,49.92,81051.6,0.6,0.00033,0.0,0.05435]
[1778650672907,49.92,81051.64,0.6,0.00033,0.0,0.05435]
[1778650674006,49.92,81051.4,0.6,0.00033,0.0,0.05433]
[1778650675211,49.92,81051.55,0.6,0.00033,0.0,0.05435]
[1778650680520,49.92,81050.4,0.6,0.00033,0.0,0.05425]
[1778650682770,49.92,81050.17,0.6,0.00033,0.0,0.05423]
[1778650684008,49.92,81050.36,0.6,0.00033,0.0,0.05425]
[1778650685120,49.92,81050.29,0.6,0.00033,0.0,0.05424]
[1778650685947,49.92,81049.72,0.6,0.00033,0.0,0.05419]
[1778650686662,49.92,81048.97,0.6,0.00033,0.0,0.05413]
[1778650687167,49.92,81048.97,0.6,0.00033,0.0,0.05413]
[1778650692051,49.92,81049.05,0.6,0.00033,0.0,0.05414]
[1778650692706,49.92,81049.28,0.6,0.00033,0.0,0.05416]
[1778650694147,49.92,81049.28,0.6,0.00033,0.0,0.05416]
[1778650694876,49.92,81049.26,0.6,0.00033,0.0,0.05416]
[1778650695423,49.92,81049.26,0.6,0.00033,0.0,0.05416]
[1778650696029,49.92,81049.3,0.6,0.00033,0.0,0.05416]
[1778650697195,49.92,81049.35,0.6,0.00033,0.0,0.05416]
[1778650698011,49.92,81049.16,0.6,0.00033,0.0,0.05415]
[1778650702913,49.92,81048.83,0.6,0.00033,0.0,0.05412]
[1778650704067,49.92,81048.25,0.6,0.00033,0.0,0.05407]
[1778650710303,49.92,81046.51,0.6,0.00033,0.0,0.05393]
[1778650710935,49.92,81046.51,0.6,0.00033,0.0,0.05393]
[1778650714292,49.92,81046.9,0.6,0.00033,0.0,0.05374]
[1778650716029,49.92,81045.97,0.6,0.00033,0.0,0.05366]
[1778650716871,49.92,81047.01,0.6,0.00033,0.0,0.05375]
[1778650717562,49.92,81047.01,0.6,0.00033,0.0,0.05375]
[1778650722407,49.92,81046.33,0.6,0.00033,0.0,0.05369]
[1778650724420,49.92,81046.31,0.6,0.00033,0.0,0.05369]
[1778650725171,49.92,81045.17,0.6,0.00033,0.0,0.0536]
[1778650725797,49.92,81044.68,0.6,0.00033,0.0,0.05356]
[1778650728160,49.92,81044.22,0.6,0.00033,0.0,0.05352]
[1778650728898,49.92,81044.18,0.6,0.00033,0.0,0.05352]
[1778650730080,49.92,81042.98,0.6,0.00033,0.0,0.05342]
[1778650730326,49.92,81042.98,0.6,0.00033,0.0,0.05342]
[1778650731193,49.92,81043.44,0.6,0.00033,0.0,0.05345]
[1778650731901,49.92,81039.99,0.6,0.00033,0.0,0.05317]
[1778650733194,49.92,81035.51,0.6,0.00032,0.0,0.0528]
[1778650735137,49.92,81035.3,0.6,0.00032,0.0,0.05279]
[1778650735780,49.92,81034.97,0.6,0.00032,0.0,0.05276]
[1778650736518,49.92,81034.97,0.6,0.00032,0.0,0.05276]
[1778650738976,49.92,81035.56,0.6,0.00032,0.0,0.05281]
[1778650739503,49.92,81035.56,0.6,0.00032,0.0,0.05281]
[1778650744442,49.92,81035.52,0.6,0.00032,0.0,0.0528]
[1778650744995,49.92,81035.52,0.6,0.00032,0.0,0.0528]
[1778650750797,49.92,81037.16,0.6,0.00032,0.0,0.05294]
[1778650751451,49.92,81037.16,0.6,0.00032,0.0,0.05294]
[1778650752334,49.92,81037.54,0.6,0.00033,0.0,0.05297]
[1778650754327,49.92,81037.58,0.6,0.00033,0.0,0.05297]
[1778650755500,49.92,81036.81,0.6,0.00032,0.0,0.05291]
[1778650756741,49.92,81036.5,0.6,0.00032,0.0,0.05288]
[1778650757662,49.92,81037.33,0.6,0.00032,0.0,0.05295]
[1778650758202,49.92,81037.33,0.6,0.00032,0.0,0.05295]
[1778650761574,49.92,81037.39,0.6,0.00032,0.0,0.05296]
[1778650762104,49.92,81037.39,0.6,0.00032,0.0,0.05296]
[1778650766778,49.92,81039.77,0.6,0.00033,0.0,0.05315]
[1778650766863,49.92,81039.77,0.6,0.00033,0.0,0.05315]
[1778650767573,49.92,81039.77,0.6,0.00033,0.0,0.05315]
[1778650768051,49.92,81043.32,0.6,0.00033,0.0,0.05344]
[1778650771015,49.92,81047.97,0.6,0.00033,0.0,0.05383]
[1778650771747,49.92,81048.78,0.6,0.00033,0.0,0.05368]
[1778650775248,49.92,81044.77,0.6,0.00033,0.0,0.05335]
[1778650775939,49.92,81045.31,0.6,0.00033,0.0,0.05339]
[1778650781223,49.92,81042.81,0.6,0.00033,0.0,0.05319]
[1778650784286,49.92,81042.38,0.6,0.00033,0.0,0.05315]
[1778650784953,49.92,81042.2,0.6,0.00033,0.0,0.05314]
[1778650790286,49.92,81042.64,0.6,0.00033,0.0,0.05317]
[1778650791510,49.92,81042.64,0.6,0.00033,0.0,0.05317]
[1778650792167,49.92,81042.2,0.6,0.00033,0.0,0.05314]
[1778650792877,49.92,81042.26,0.6,0.00033,0.0,0.05314]
[1778650793521,49.92,81042.26,0.6,0.00033,0.0,0.05314]
[1778650795246,49.92,81042.52,0.6,0.00033,0.0,0.05316]
[1778650795981,49.92,81042.56,0.6,0.00033,0.0,0.05317]
[1778650796831,49.92,81042.56,0.6,0.00033,0.0,0.05317]
[1778650798130,49.92,81042.53,0.6,0.00033,0.0,0.05317]
[1778650803377,49.92,81039.37,0.6,0.00032,0.0,0.05291]
[1778650808412,49.92,81038.46,0.6,0.00032,0.0,0.05283]
[1778650811749,49.92,81038.88,0.6,0.00032,0.0,0.05287]
[1778650815792,49.92,81039.23,0.6,0.00032,0.0,0.05289]
[1778650818237,49.92,81039.02,0.6,0.00032,0.0,0.05288]
[1778650818907,49.92,81039.46,0.6,0.00032,0.0,0.05291]
[1778650821290,49.92,81039.29,0.6,0.00032,0.0,0.0529]
[1778650821918,49.92,81038.37,0.6,0.00032,0.0,0.05282]
[1778650823056,49.92,81038.83,0.6,0.00032,0.0,0.05286]
[1778650823713,49.92,81038.39,0.6,0.00032,0.0,0.05283]
[1778650826925,49.92,81037.84,0.6,0.00032,0.0,0.05278]
[1778650828029,49.92,81036.73,0.6,0.00032,0.0,0.05269]
[1778650828639,49.92,81036.73,0.6,0.00032,0.0,0.05269]
[1778650829769,49.92,81034.78,0.6,0.00032,0.0,0.05253]
[1778650831512,49.92,81034.88,0.6,0.00032,0.0,0.05254]
[1778650832046,49.92,81034.58,0.6,0.00032,0.0,0.0523]
[1778650837615,49.92,81045.08,0.6,0.00033,0.0,0.05316]
[1778650837784,49.92,81045.08,0.6,0.00033,0.0,0.05316]
[1778650838083,49.92,81045.08,0.6,0.00033,0.0,0.05316]
[1778650841884,49.92,81048.83,0.6,0.00033,0.0,0.05347]
[1778650842617,49.92,81048.83,0.6,0.00033,0.0,0.05347]
[1778650847688,49.92,81048.95,0.6,0.00033,0.0,0.05348]
[1778650852724,49.92,81051.0,0.6,0.00033,0.0,0.05365]
[1778650856429,49.92,81050.87,0.6,0.00033,0.0,0.05364]
[1778650857179,49.92,81050.87,0.6,0.00033,0.0,0.05364]
[1778650857856,49.92,81050.94,0.6,0.00033,0.0,0.05365]
[1778650858285,49.92,81050.94,0.6,0.00033,0.0,0.05365]
[1778650861057,49.92,81051.2,0.6,0.00033,0.0,0.05367]
[1778650862066,49.92,81050.72,0.6,0.00033,0.0,0.05363]
[1778650866835,49.92,81045.52,0.6,0.00033,0.0,0.0532]
[1778650867535,49.92,81045.52,0.6,0.00033,0.0,0.0532]
[1778650867976,49.92,81044.38,0.6,0.00033,0.0,0.0531]
[1778650868793,49.92,81044.34,0.6,0.00033,0.0,0.0531]
[1778650873870,49.92,81041.13,0.6,0.00032,0.0,0.05284]
[1778650874969,49.92,81041.13,0.6,0.00032,0.0,0.05284]
[1778650875546,49.92,81041.13,0.6,0.00032,0.0,0.05284]
[1778650878222,49.92,81040.96,0.6,0.00032,0.0,0.05282]
[1778650880073,49.92,81041.52,0.6,0.00032,0.0,0.05287]
[1778650881200,49.92,81041.66,0.6,0.00032,0.0,0.05288]
[1778650881858,49.92,81041.65,0.6,0.00032,0.0,0.05288]
[1778650886984,49.92,81041.72,0.6,0.00032,0.0,0.05289]
[1778650887672,49.92,81041.72,0.6,0.00032,0.0,0.05289]
[1778650888930,49.92,81041.88,0.6,0.00032,0.0,0.0529]
[1778650889735,49.92,81041.88,0.6,0.00032,0.0,0.0529]
[1778650891617,49.92,81042.22,0.6,0.00032,0.0,0.05293]
[1778650892721,49.92,81043.28,0.6,0.00032,0.0,0.0528]
[1778650895759,49.92,81048.54,0.6,0.00033,0.0,0.05323]
[1778650896831,49.92,81048.52,0.6,0.00033,0.0,0.05323]
[1778650897604,49.92,81048.52,0.6,0.00033,0.0,0.05323]
[1778650898055,49.92,81048.52,0.6,0.00033,0.0,0.05323]
[1778650899782,49.92,81048.54,0.6,0.00033,0.0,0.05323]
[1778650900213,49.92,81048.54,0.6,0.00033,0.0,0.05323]
[1778650901975,49.92,81048.61,0.6,0.00033,0.0,0.05324]
[1778650902620,49.92,81048.61,0.6,0.00033,0.0,0.05324]
[1778650909115,49.92,81050.46,0.6,0.00033,0.0,0.05339]
[1778650910792,49.92,81050.46,0.6,0.00033,0.0,0.05339]
[1778650911223,49.92,81050.46,0.6,0.00033,0.0,0.05339]
[1778650911848,49.92,81050.14,0.6,0.00033,0.0,0.05336]
[1778650913128,49.92,81047.75,0.6,0.00033,0.0,0.05317]
[1778650918178,49.92,81042.83,0.6,0.00032,0.0,0.05276]
[1778650923213,49.92,81041.93,0.6,0.00032,0.0,0.05269]
[1778650928248,49.92,81039.3,0.6,0.00032,0.0,0.05248]
[1778650933283,49.92,81034.79,0.6,0.00032,0.0,0.05211]
[1778650936080,49.92,81034.73,0.6,0.00032,0.0,0.0521]
[1778650936973,49.92,81034.73,0.6,0.00032,0.0,0.0521]
[1778650938243,49.92,81034.29,0.6,0.00032,0.0,0.05207]
[1778650938979,49.92,81035.15,0.6,0.00032,0.0,0.05214]
[1778650940947,49.92,81034.82,0.6,0.00032,0.0,0.05211]
[1778650941555,49.92,81034.82,0.6,0.00032,0.0,0.05211]
[1778650942119,49.92,81034.89,0.6,0.00032,0.0,0.05212]
[1778650942884,49.92,81035.13,0.6,0.00032,0.0,0.05214]
[1778650944003,49.92,81035.13,0.6,0.00032,0.0,0.05214]
[1778650944693,49.92,81035.13,0.6,0.00032,0.0,0.05214]
[1778650946827,49.92,81034.97,0.6,0.00032,0.0,0.05212]
[1778650947480,49.92,81034.97,0.6,0.00032,0.0,0.05212]
[1778650953423,49.92,81033.36,0.6,0.00032,0.0,0.05178]
[1778650958458,49.92,81033.47,0.6,0.00032,0.0,0.05179]
[1778650959983,49.92,81031.75,0.6,0.00032,0.0,0.05165]
[1778650960685,49.92,81031.75,0.6,0.00032,0.0,0.05165]
[1778650961830,49.92,81031.78,0.6,0.00032,0.0,0.05166]
[1778650962600,49.92,81031.78,0.6,0.00032,0.0,0.05166]
[1778650970006,49.92,81031.77,0.6,0.00032,0.0,0.05166]
[1778650970889,49.92,81031.77,0.6,0.00032,0.0,0.05166]
[1778650971294,49.92,81031.77,0.6,0.00032,0.0,0.05166]
[1778650975786,49.92,81031.84,0.6,0.00032,0.0,0.05166]
[1778650976232,49.92,81031.67,0.6,0.00032,0.0,0.05165]
[1778650977041,49.92,81031.75,0.6,0.00032,0.0,0.05165]
[1778650977892,49.92,81031.82,0.6,0.00032,0.0,0.05166]
[1778650978983,49.92,81031.88,0.6,0.00032,0.0,0.05166]
[1778650981729,49.92,81031.82,0.6,0.00032,0.0,0.05166]
[1778650982266,49.92,81032.04,0.6,0.00032,0.0,0.05168]
[1778650982943,49.92,81031.81,0.6,0.00032,0.0,0.05166]
[1778650988668,49.92,81026.11,0.6,0.00031,0.0,0.0512]
[1778650994981,49.92,81026.21,0.6,0.00031,0.0,0.05121]
[1778650995562,49.92,81026.21,0.6,0.00031,0.0,0.05121]
[1778650999046,49.92,81026.09,0.6,0.00031,0.0,0.0512]
[1778650999714,49.92,81026.09,0.6,0.00031,0.0,0.0512]
[1778651002111,49.92,81026.6,0.6,0.00031,0.0,0.05124]
[1778651002965,49.92,81026.69,0.6,0.00031,0.0,0.05125]
[1778651003693,49.92,81026.69,0.6,0.00031,0.0,0.05125]
[1778651004239,49.92,81026.69,0.6,0.00031,0.0,0.05125]
[1778651009815,49.92,81026.24,0.6,0.00031,0.0,0.05121]
[1778651010006,49.92,81026.24,0.6,0.00031,0.0,0.05121]
[1778651010717,49.92,81026.24,0.6,0.00031,0.0,0.05121]
[1778651012344,49.92,81025.68,0.6,0.00031,0.0,0.05096]
[1778651013016,49.92,81025.5,0.6,0.00031,0.0,0.05095]
[1778651018333,49.92,81026.25,0.6,0.00031,0.0,0.05101]
[1778651018557,49.92,81026.25,0.6,0.00031,0.0,0.05101]
[1778651024941,49.92,81024.13,0.6,0.00031,0.0,0.05084]
[1778651031488,49.92,81024.04,0.6,0.00031,0.0,0.05083]
[1778651032020,49.92,81024.04,0.6,0.00031,0.0,0.05083]
[1778651039737,49.92,81024.27,0.6,0.00031,0.0,0.05085]
[1778651040302,49.92,81023.82,0.6,0.00031,0.0,0.05081]
[1778651043448,49.92,81024.34,0.6,0.00031,0.0,0.05086]
[1778651044806,49.92,81024.11,0.6,0.00031,0.0,0.05084]
[1778651051125,49.92,81024.14,0.6,0.00031,0.0,0.05084]
[1778651052580,49.92,81024.14,0.6,0.00031,0.0,0.05084]
[1778651054415,49.92,81023.93,0.6,0.00031,0.0,0.05082]
[1778651056439,49.92,81023.99,0.6,0.00031,0.0,0.05083]
[1778651057140,49.92,81023.99,0.6,0.00031,0.0,0.05083]
[1778651063216,49.92,81022.99,0.6,0.00031,0.0,0.05075]
[1778651067117,49.92,81023.18,0.6,0.00031,0.0,0.05076]
[1778651071400,49.92,81022.47,0.6,0.00031,0.0,0.05071]
[1778651072007,49.92,81022.47,0.6,0.00031,0.0,0.0505]
[1778651074619,49.92,81022.54,0.6,0.00031,0.0,0.05051]
[1778651077111,49.92,81022.6,0.6,0.00031,0.0,0.05051]
[1778651078352,49.92,81022.6,0.6,0.00031,0.0,0.05051]
[1778651078949,49.92,81022.6,0.6,0.00031,0.0,0.05051]
[1778651080867,49.92,81022.7,0.6,0.00031,0.0,0.05052]
[1778651081996,49.92,81022.52,0.6,0.00031,0.0,0.05051]
[1778651082571,49.92,81022.52,0.6,0.00031,0.0,0.05051]
[1778651084862,49.92,81022.55,0.6,0.00031,0.0,0.05051]
[1778651089757,49.92,81022.41,0.6,0.00031,0.0,0.0505]
[1778651090221,49.92,81022.41,0.6,0.00031,0.0,0.0505]
[1778651093745,49.92,81022.37,0.6,0.00031,0.0,0.05049]
[1778651094353,49.92,81022.35,0.6,0.00031,0.0,0.05049]
[1778651097194,49.92,81022.42,0.6,0.00031,0.0,0.0505]
[1778651098016,49.92,81022.47,0.6,0.00031,0.0,0.0505]
[1778651098542,49.92,81022.47,0.6,0.00031,0.0,0.0505]
[1778651098647,49.92,81022.47,0.6,0.00031,0.0,0.0505]
[1778651098706,49.92,81022.47,0.6,0.00031,0.0,0.0505]
[1778651099556,49.92,81021.59,0.6,0.00031,0.0,0.05043]
[1778651099719,49.92,81021.59,0.6,0.00031,0.0,0.05043]
[1778651101502,49.92,81012.91,0.6,0.0003,0.0,0.04975]
[1778651102693,49.92,81014.78,0.6,0.00031,0.0,0.0499]
[1778651102797,49.92,81014.78,0.6,0.00031,0.0,0.0499]
[1778651107666,49.92,81017.92,0.6,0.00031,0.0,0.05015]
[1778651108180,49.92,81017.62,0.6,0.00031,0.0,0.05012]
[1778651109975,49.92,81017.46,0.6,0.00031,0.0,0.05011]
[1778651110688,49.92,81017.98,0.6,0.00031,0.0,0.05015]
[1778651114284,49.92,81018.21,0.6,0.00031,0.0,0.05017]
[1778651115775,49.92,81017.39,0.6,0.00031,0.0,0.0501]
[1778651117653,49.92,81017.23,0.6,0.00031,0.0,0.05009]
[1778651118414,49.92,81016.95,0.6,0.00031,0.0,0.05007]
[1778651123606,49.92,81016.94,0.6,0.00031,0.0,0.05007]
[1778651124205,49.92,81016.94,0.6,0.00031,0.0,0.05007]
[1778651128011,49.92,81016.95,0.6,0.00031,0.0,0.05007]
[1778651128701,49.92,81016.95,0.6,0.00031,0.0,0.05007]
[1778651132231,49.92,81016.49,0.6,0.00031,0.0,0.05003]
[1778651134683,49.92,81016.56,0.6,0.00031,0.0,0.04984]
[1778651141873,49.92,81016.56,0.6,0.00031,0.0,0.04984]
[1778651142560,49.92,81016.56,0.6,0.00031,0.0,0.04984]
[1778651145966,49.92,81016.57,0.6,0.00031,0.0,0.04984]
[1778651146585,49.92,81016.56,0.6,0.00031,0.0,0.04984]
[1778651152045,49.92,81016.56,0.6,0.00031,0.0,0.04984]
[1778651152784,49.92,81016.56,0.6,0.00031,0.0,0.04984]
[1778651159884,49.92,81016.18,0.6,0.00031,0.0,0.04981]
[1778651164919,49.92,81015.28,0.6,0.0003,0.0,0.04974]
[1778651165868,49.92,81015.28,0.6,0.0003,0.0,0.04974]
[1778651166479,49.92,81015.28,0.6,0.0003,0.0,0.04974]
[1778651167964,49.92,81014.9,0.6,0.0003,0.0,0.04971]
[1778651168568,49.92,81014.5,0.6,0.0003,0.0,0.04968]
[1778651168981,49.92,81014.5,0.6,0.0003,0.0,0.04968]
[1778651169571,49.92,81014.43,0.6,0.0003,0.0,0.04967]
[1778651174989,49.92,81010.33,0.6,0.0003,0.0,0.04935]
[1778651179388,49.92,81009.93,0.6,0.0003,0.0,0.04932]
[1778651180084,49.92,81010.05,0.6,0.0003,0.0,0.04933]
[1778651186068,49.92,81009.39,0.6,0.0003,0.0,0.04928]
[1778651187093,49.92,81009.39,0.6,0.0003,0.0,0.04928]
[1778651187784,49.92,81009.39,0.6,0.0003,0.0,0.04928]
[1778651188253,49.92,81009.93,0.6,0.0003,0.0,0.04932]
[1778651188338,49.92,81009.93,0.6,0.0003,0.0,0.04932]
[1778651190019,49.92,81009.93,0.6,0.0003,0.0,0.04932]
[1778651190706,49.92,81006.49,0.6,0.0003,0.0,0.04906]
[1778651196138,49.92,81004.59,0.6,0.0003,0.0,0.04871]
[1778651197984,49.92,81004.59,0.6,0.0003,0.0,0.04871]
[1778651198533,49.92,81003.96,0.6,0.0003,0.0,0.04866]
[1778651199642,49.92,81004.79,0.6,0.0003,0.0,0.04873]
[1778651200087,49.92,81003.91,0.6,0.0003,0.0,0.04866]
[1778651202462,49.92,81003.61,0.6,0.0003,0.0,0.04864]
[1778651204242,49.92,81003.78,0.6,0.0003,0.0,0.04865]
[1778651210283,49.92,81002.11,0.6,0.0003,0.0,0.04852]
[1778651210861,49.92,81002.11,0.6,0.0003,0.0,0.04852]
[1778651218051,49.92,81001.85,0.6,0.0003,0.0,0.0485]
[1778651218827,49.92,81001.85,0.6,0.0003,0.0,0.0485]
[1778651224334,49.92,81000.79,0.6,0.0003,0.0,0.04842]
[1778651226980,49.92,81000.79,0.6,0.0003,0.0,0.04842]
[1778651227572,49.92,80999.42,0.6,0.0003,0.0,0.04832]
[1778651233397,49.92,80995.56,0.6,0.00029,0.0,0.04803]
[1778651235759,49.92,80995.05,0.6,0.00029,0.0,0.04799]
[1778651236173,49.92,80995.5,0.6,0.00029,0.0,0.04802]
[1778651237036,49.92,80995.5,0.6,0.00029,0.0,0.04802]
[1778651237819,49.92,80995.3,0.6,0.00029,0.0,0.04801]
[1778651240765,49.92,80995.12,0.6,0.00029,0.0,0.048]
[1778651242426,49.92,80995.48,0.6,0.00029,0.0,0.04802]
[1778651244682,49.92,80995.43,0.6,0.00029,0.0,0.04802]
[1778651245800,49.92,80995.43,0.6,0.00029,0.0,0.04802]
[1778651248945,49.92,80998.65,0.6,0.0003,0.0,0.04826]
[1778651249570,49.92,80998.65,0.6,0.0003,0.0,0.04826]
[1778651251930,49.92,80998.49,0.6,0.00029,0.0,0.04825]
[1778651252387,49.92,80998.52,0.6,0.00029,0.0,0.04805]
[1778651252968,49.92,80998.52,0.6,0.00029,0.0,0.04805]
[1778651253584,49.92,80998.83,0.6,0.00029,0.0,0.04808]
[1778651255931,49.92,80998.87,0.6,0.00029,0.0,0.04808]
[1778651256272,49.92,80998.66,0.6,0.00029,0.0,0.04806]
[1778651256648,49.92,80998.66,0.6,0.00029,0.0,0.04806]
[1778651262600,49.92,80998.85,0.6,0.00029,0.0,0.04808]
[1778651267103,49.92,80998.81,0.6,0.00029,0.0,0.04808]
[1778651267864,49.92,80998.51,0.6,0.00029,0.0,0.04805]
[1778651268462,49.92,80998.51,0.6,0.00029,0.0,0.04805]
[1778651268466,49.92,80998.51,0.6,0.00029,0.0,0.04805]
[1778651268991,49.92,80998.51,0.6,0.00029,0.0,0.04805]
[1778651269675,49.92,80998.44,0.6,0.00029,0.0,0.04805]
[1778651270453,49.92,80998.41,0.6,0.00029,0.0,0.04805]
[1778651272817,49.92,80998.17,0.6,0.00029,0.0,0.04803]
[1778651273267,49.92,80997.85,0.6,0.00029,0.0,0.048]
[1778651274142,49.92,80997.85,0.6,0.00029,0.0,0.048]
[1778651275924,49.92,80997.78,0.6,0.00029,0.0,0.048]
[1778651276586,49.92,80997.21,0.6,0.00029,0.0,0.04796]
[1778651277807,49.92,80997.21,0.6,0.00029,0.0,0.04796]
[1778651277810,49.92,80997.21,0.6,0.00029,0.0,0.04796]
[1778651278246,49.92,80997.21,0.6,0.00029,0.0,0.04796]
[1778651279771,49.92,80997.21,0.6,0.00029,0.0,0.04796]
[1778651281019,49.92,80997.21,0.6,0.00029,0.0,0.04796]
[1778651284411,49.92,81003.12,0.6,0.0003,0.0,0.0484]
[1778651285060,49.92,81003.12,0.6,0.0003,0.0,0.0484]
[1778651286857,49.92,81003.48,0.6,0.0003,0.0,0.04843]
[1778651287296,49.92,81003.55,0.6,0.0003,0.0,0.04843]
[1778651289847,49.92,81003.64,0.6,0.0003,0.0,0.04844]
[1778651292170,49.92,81003.53,0.6,0.0003,0.0,0.04843]
[1778651294811,49.92,81003.7,0.6,0.0003,0.0,0.04845]
[1778651295515,49.92,81003.65,0.6,0.0003,0.0,0.04844]
[1778651300868,49.92,81003.1,0.6,0.0003,0.0,0.0484]
[1778651303663,49.92,81004.29,0.6,0.0003,0.0,0.04849]
[1778651304880,49.92,81004.02,0.6,0.0003,0.0,0.04847]
[1778651307946,49.92,81003.9,0.6,0.0003,0.0,0.04846]
[1778651309035,49.92,81003.9,0.6,0.0003,0.0,0.04846]
[1778651310659,49.92,81003.86,0.6,0.0003,0.0,0.04846]
[1778651310741,49.92,81003.86,0.6,0.0003,0.0,0.04846]
[1778651314966,49.92,81011.95,0.6,0.0003,0.0,0.04887]
[1778651318138,49.92,81012.44,0.6,0.0003,0.0,0.04891]
[1778651318758,49.92,81012.98,0.6,0.0003,0.0,0.04895]
[1778651324029,49.92,81015.45,0.6,0.0003,0.0,0.04914]
[1778651324241,49.92,81015.45,0.6,0.0003,0.0,0.04914]
[1778651324942,49.92,81015.45,0.6,0.0003,0.0,0.04914]
[1778651330833,49.92,81019.33,0.6,0.0003,0.0,0.04944]
[1778651332817,49.92,81019.4,0.6,0.0003,0.0,0.04945]
[1778651335976,49.92,81019.44,0.6,0.0003,0.0,0.04945]
[1778651336762,49.92,81019.92,0.6,0.0003,0.0,0.04949]
[1778651337910,49.92,81019.94,0.6,0.0003,0.0,0.04949]
[1778651338326,49.92,81020.3,0.6,0.0003,0.0,0.04952]
[1778651340809,49.92,81028.72,0.6,0.00031,0.0,0.05017]
[1778651342163,49.92,81030.49,0.6,0.00031,0.0,0.05031]
[1778651343509,49.92,81030.39,0.6,0.00031,0.0,0.0503]
[1778651344065,49.92,81030.39,0.6,0.00031,0.0,0.0503]
[1778651351731,49.92,81029.98,0.6,0.00031,0.0,0.05027]
[1778651352241,49.92,81029.98,0.6,0.00031,0.0,0.05027]
[1778651352755,49.92,81029.98,0.6,0.00031,0.0,0.05027]
[1778651354879,49.92,81030.38,0.6,0.00031,0.0,0.0503]
[1778651354949,49.92,81030.38,0.6,0.00031,0.0,0.0503]
[1778651356096,49.92,81030.45,0.6,0.00031,0.0,0.05031]
[1778651361294,49.92,81034.46,0.6,0.00031,0.0,0.05062]
[1778651362436,49.92,81034.46,0.6,0.00031,0.0,0.05062]
[1778651363085,49.92,81034.46,0.6,0.00031,0.0,0.05062]
[1778651364213,49.92,81034.98,0.6,0.00031,0.0,0.05067]
[1778651364799,49.92,81034.68,0.6,0.00031,0.0,0.05064]
[1778651370357,49.92,81041.61,0.6,0.00031,0.0,0.05119]
[1778651372327,49.92,81041.09,0.6,0.00031,0.0,0.05094]
[1778651373795,49.92,81041.66,0.6,0.00031,0.0,0.05099]
[1778651378765,49.92,81044.84,0.6,0.00031,0.0,0.05124]
[1778651379440,49.92,81044.84,0.6,0.00031,0.0,0.05124]
[1778651381976,49.92,81044.79,0.6,0.00031,0.0,0.05124]
[1778651385050,49.92,81044.55,0.6,0.00031,0.0,0.05122]
[1778651390497,49.92,81042.86,0.6,0.00031,0.0,0.05108]
[1778651394220,49.92,81042.79,0.6,0.00031,0.0,0.05108]
[1778651394947,49.92,81043.19,0.6,0.00031,0.0,0.05111]
[1778651395570,49.92,81043.62,0.6,0.00031,0.0,0.05114]
[1778651396050,49.92,81043.62,0.6,0.00031,0.0,0.05114]
[1778651405602,49.92,81049.3,0.6,0.00032,0.0,0.0516]
[1778651411645,49.92,81049.59,0.6,0.00032,0.0,0.05162]
[1778651417687,49.92,81050.07,0.6,0.00032,0.0,0.05166]
[1778651419272,49.92,81050.07,0.6,0.00032,0.0,0.05166]
[1778651420273,49.92,81050.07,0.6,0.00032,0.0,0.05166]
[1778651430975,49.92,81053.2,0.6,0.00032,0.0,0.05191]
[1778651431691,49.92,81053.46,0.6,0.00032,0.0,0.05172]
[1778651432231,49.92,81053.46,0.6,0.00032,0.0,0.05172]
[1778651432854,49.92,81053.49,0.6,0.00032,0.0,0.05173]
[1778651439026,49.92,81062.86,0.6,0.00032,0.0,0.05249]
[1778651439646,49.92,81062.57,0.6,0.00032,0.0,0.05246]
[1778651444876,49.92,81067.54,0.6,0.00033,0.0,0.05287]
[1778651445523,49.92,81067.54,0.6,0.00033,0.0,0.05287]
[1778651447158,49.92,81066.77,0.6,0.00033,0.0,0.05281]
[1778651447763,49.92,81066.77,0.6,0.00033,0.0,0.05281]
[1778651448344,49.92,81066.19,0.6,0.00032,0.0,0.05276]
[1778651450244,49.92,81066.68,0.6,0.00033,0.0,0.0528]
[1778651450820,49.92,81066.68,0.6,0.00033,0.0,0.0528]
[1778651453979,49.92,81066.68,0.6,0.00033,0.0,0.0528]
[1778651454558,49.92,81066.59,0.6,0.00033,0.0,0.05279]
[1778651458487,49.92,81065.71,0.6,0.00032,0.0,0.05272]
[1778651459065,49.92,81065.71,0.6,0.00032,0.0,0.05272]
[1778651463061,49.92,81065.34,0.6,0.00032,0.0,0.05269]
[1778651464221,49.92,81065.34,0.6,0.00032,0.0,0.05269]
[1778651465821,49.92,81061.62,0.6,0.00032,0.0,0.05238]
[1778651466341,49.92,81061.62,0.6,0.00032,0.0,0.05238]
[1778651471435,49.92,81060.6,0.6,0.00032,0.0,0.0523]
[1778651472020,49.92,81060.6,0.6,0.00032,0.0,0.0523]
[1778651472058,49.92,81060.6,0.6,0.00032,0.0,0.0523]
[1778651472081,49.92,81060.6,0.6,0.00032,0.0,0.0523]
[1778651474916,49.92,81060.79,0.6,0.00032,0.0,0.05232]
[1778651475616,49.92,81060.79,0.6,0.00032,0.0,0.05232]
[1778651478086,49.92,81060.83,0.6,0.00032,0.0,0.05232]
[1778651478649,49.92,81060.86,0.6,0.00032,0.0,0.05232]
[1778651479926,49.92,81060.9,0.6,0.00032,0.0,0.05233]
[1778651480568,49.92,81061.44,0.6,0.00032,0.0,0.05237]
[1778651488186,49.92,81061.38,0.6,0.00032,0.0,0.05236]
[1778651493071,49.92,81058.44,0.6,0.00032,0.0,0.05191]
[1778651493725,49.92,81057.88,0.6,0.00032,0.0,0.05187]
[1778651499263,49.92,81057.96,0.6,0.00032,0.0,0.05188]
[1778651504299,49.92,81058.19,0.6,0.00032,0.0,0.05189]
[1778651509000,49.92,81059.71,0.6,0.00032,0.0,0.05202]
[1778651509575,49.92,81059.15,0.6,0.00032,0.0,0.05197]
[1778651515035,49.92,81058.77,0.6,0.00032,0.0,0.05194]
[1778651515626,49.92,81059.4,0.6,0.00032,0.0,0.05199]
[1778651517086,49.92,81059.46,0.6,0.00032,0.0,0.052]
[1778651518518,49.92,81059.83,0.6,0.00032,0.0,0.05203]
[1778651518976,49.92,81059.83,0.6,0.00032,0.0,0.05203]
[1778651520164,49.92,81058.9,0.6,0.00032,0.0,0.05195]
[1778651523470,49.92,81060.74,0.6,0.00032,0.0,0.0521]
[1778651524078,49.92,81060.74,0.6,0.00032,0.0,0.0521]
[1778651525451,49.92,81061.9,0.6,0.00032,0.0,0.05219]
[1778651526027,49.92,81061.9,0.6,0.00032,0.0,0.05219]
[1778651528915,49.92,81066.81,0.6,0.00032,0.0,0.05259]
[1778651529644,49.92,81067.18,0.6,0.00032,0.0,0.05262]
[1778651530748,49.92,81067.2,0.6,0.00032,0.0,0.05263]
[1778651531361,49.92,81067.2,0.6,0.00032,0.0,0.05263]
[1778651532611,49.92,81067.2,0.6,0.00032,0.0,0.05263]
[1778651534264,49.92,81066.78,0.6,0.00032,0.0,0.05259]
[1778651539915,49.92,81065.26,0.6,0.00032,0.0,0.05247]
[1778651540497,49.92,81065.55,0.6,0.00032,0.0,0.05249]
[1778651545587,49.92,81065.63,0.6,0.00032,0.0,0.0525]
[1778651547626,49.92,81065.45,0.6,0.00032,0.0,0.05248]
[1778651548073,49.92,81065.45,0.6,0.00032,0.0,0.05248]
[1778651550033,49.92,81065.51,0.6,0.00032,0.0,0.05249]
[1778651551191,49.92,81065.51,0.6,0.00032,0.0,0.05249]
[1778651557671,49.92,81066.73,0.6,0.00032,0.0,0.05238]
[1778651560076,49.92,81066.74,0.6,0.00032,0.0,0.05238]
[1778651560740,49.92,81066.73,0.6,0.00032,0.0,0.05238]
[1778651561982,49.92,81066.74,0.6,0.00032,0.0,0.05238]
[1778651564317,49.92,81066.6,0.6,0.00032,0.0,0.05236]
[1778651565188,49.92,81066.56,0.6,0.00032,0.0,0.05236]
[1778651565943,49.92,81066.55,0.6,0.00032,0.0,0.05236]
[1778651567174,49.92,81066.18,0.6,0.00032,0.0,0.05233]
[1778651567866,49.92,81066.21,0.6,0.00032,0.0,0.05233]
[1778651570214,49.92,81066.15,0.6,0.00032,0.0,0.05233]
[1778651570900,49.92,81064.36,0.6,0.00032,0.0,0.05218]
[1778651571542,49.92,81062.51,0.6,0.00032,0.0,0.05203]
[1778651572010,49.92,81062.51,0.6,0.00032,0.0,0.05203]
[1778651579226,49.92,81061.55,0.6,0.00032,0.0,0.05195]
[1778651579771,49.92,81060.84,0.6,0.00032,0.0,0.0519]
[1778651584862,49.92,81060.78,0.6,0.00032,0.0,0.05189]
[1778651589896,49.92,81059.5,0.6,0.00032,0.0,0.05179]
[1778651592505,49.92,81059.36,0.6,0.00032,0.0,0.05178]
[1778651594111,49.92,81059.36,0.6,0.00032,0.0,0.05178]
[1778651594808,49.92,81059.36,0.6,0.00032,0.0,0.05178]
[1778651595290,49.92,81059.36,0.6,0.00032,0.0,0.05178]
[1778651597952,49.92,81059.19,0.6,0.00032,0.0,0.05176]
[1778651598635,49.92,81059.38,0.6,0.00032,0.0,0.05178]
[1778651599115,49.92,81059.38,0.6,0.00032,0.0,0.05178]
[1778651599782,49.92,81059.42,0.6,0.00032,0.0,0.05178]
[1778651602786,49.92,81059.36,0.6,0.00032,0.0,0.05178]
[1778651603280,49.92,81059.36,0.6,0.00032,0.0,0.05178]
[1778651604751,49.92,81059.38,0.6,0.00032,0.0,0.05178]
[1778651605218,49.92,81059.38,0.6,0.00032,0.0,0.05178]
[1778651610240,49.92,81059.8,0.6,0.00032,0.0,0.05181]
[1778651611597,49.92,81059.63,0.6,0.00032,0.0,0.05159]
[1778651615678,49.92,81059.14,0.6,0.00032,0.0,0.05155]
[1778651615879,49.92,81059.14,0.6,0.00032,0.0,0.05155]
[1778651616126,49.92,81059.14,0.6,0.00032,0.0,0.05155]
[1778651616992,49.92,81053.99,0.6,0.00031,0.0,0.05114]
[1778651622121,49.92,81036.05,0.6,0.00031,0.0,0.04972]
[1778651622662,49.92,81036.05,0.6,0.00031,0.0,0.04972]
[1778651624290,49.92,81036.09,0.6,0.00031,0.0,0.04973]
[1778651626222,49.92,81036.84,0.6,0.00031,0.0,0.04978]
[1778651627624,49.92,81036.69,0.6,0.00031,0.0,0.04977]
[1778651628108,49.92,81036.69,0.6,0.00031,0.0,0.04977]
[1778651628837,49.92,81036.69,0.6,0.00031,0.0,0.04977]
[1778651634205,49.92,81036.67,0.6,0.00031,0.0,0.04977]
[1778651636939,49.92,81036.41,0.6,0.00031,0.0,0.04975]
[1778651636961,49.92,81036.41,0.6,0.00031,0.0,0.04975]
[1778651638249,49.92,81035.27,0.6,0.0003,0.0,0.04966]
[1778651638956,49.92,81035.07,0.6,0.0003,0.0,0.04965]
[1778651639691,49.92,81035.07,0.6,0.0003,0.0,0.04965]
[1778651640449,49.92,81035.07,0.6,0.0003,0.0,0.04965]
[1778651646800,49.92,81035.91,0.6,0.00031,0.0,0.04971]
[1778651647681,49.92,81035.86,0.6,0.00031,0.0,0.04971]
[1778651648210,49.92,81035.86,0.6,0.00031,0.0,0.04971]
[1778651649377,49.92,81035.86,0.6,0.00031,0.0,0.04971]
[1778651652539,49.92,81035.83,0.6,0.00031,0.0,0.04971]
[1778651654392,49.92,81035.83,0.6,0.00031,0.0,0.04971]
[1778651656971,49.92,81035.83,0.6,0.00031,0.0,0.04971]
[1778651658383,49.92,81035.83,0.6,0.00031,0.0,0.04971]
[1778651660324,49.92,81035.67,0.6,0.00031,0.0,0.04969]
[1778651660802,49.92,81035.67,0.6,0.00031,0.0,0.04969]
[1778651663148,49.92,81035.67,0.6,0.00031,0.0,0.04969]
[1778651664484,49.92,81035.68,0.6,0.00031,0.0,0.04969]
[1778651665090,49.92,81035.55,0.6,0.00031,0.0,0.04968]
[1778651665267,49.92,81035.55,0.6,0.00031,0.0,0.04968]
[1778651665278,49.92,81035.55,0.6,0.00031,0.0,0.04968]
[1778651665718,49.92,81034.29,0.6,0.0003,0.0,0.04959]
[1778651666787,49.92,81032.8,0.6,0.0003,0.0,0.04947]
[1778651667284,49.92,81032.8,0.6,0.0003,0.0,0.04947]
[1778651672142,49.92,81025.7,0.6,0.0003,0.0,0.04872]
[1778651673013,49.92,81025.3,0.6,0.0003,0.0,0.04869]
[1778651673571,49.92,81025.95,0.6,0.0003,0.0,0.04874]
[1778651679168,49.92,81023.84,0.6,0.0003,0.0,0.04858]
[1778651679875,49.92,81023.84,0.6,0.0003,0.0,0.04858]
[1778651684881,49.92,81023.39,0.6,0.0003,0.0,0.04855]
[1778651685565,49.92,81023.39,0.6,0.0003,0.0,0.04855]
[1778651689812,49.92,81023.58,0.6,0.0003,0.0,0.04856]
[1778651690220,49.92,81023.58,0.6,0.0003,0.0,0.04856]
[1778651693821,49.92,81025.62,0.6,0.0003,0.0,0.04872]
[1778651695705,49.92,81030.19,0.6,0.0003,0.0,0.04907]
[1778651696254,49.92,81030.19,0.6,0.0003,0.0,0.04907]
[1778651696866,49.92,81025.53,0.6,0.0003,0.0,0.04871]
[1778651698912,49.92,81025.45,0.6,0.0003,0.0,0.0487]
[1778651699502,49.92,81025.45,0.6,0.0003,0.0,0.0487]
[1778651703040,49.92,81023.73,0.6,0.0003,0.0,0.04857]
[1778651704157,49.92,81023.56,0.6,0.0003,0.0,0.04856]
[1778651704819,49.92,81023.69,0.6,0.0003,0.0,0.04857]
[1778651705500,49.92,81023.69,0.6,0.0003,0.0,0.04857]
[1778651706862,49.92,81023.73,0.6,0.0003,0.0,0.04857]
[1778651708119,49.92,81023.83,0.6,0.0003,0.0,0.04858]
[1778651714180,49.92,81023.73,0.6,0.0003,0.0,0.04857]
[1778651714764,49.92,81023.61,0.6,0.0003,0.0,0.04856]
[1778651715464,49.92,81023.61,0.6,0.0003,0.0,0.04856]
[1778651715948,49.92,81023.73,0.6,0.0003,0.0,0.04857]
[1778651719225,49.92,81023.73,0.6,0.0003,0.0,0.04857]
[1778651719823,49.92,81023.73,0.6,0.0003,0.0,0.04857]
[1778651721002,49.92,81023.77,0.6,0.0003,0.0,0.04858]
[1778651722464,49.92,81023.63,0.6,0.0003,0.0,0.04857]
[1778651722921,49.92,81022.81,0.6,0.0003,0.0,0.0485]
[1778651724000,49.92,81022.14,0.6,0.0003,0.0,0.04845]
[1778651724546,49.92,81022.14,0.6,0.0003,0.0,0.04845]
[1778651725068,49.92,81021.29,0.6,0.0003,0.0,0.04839]
[1778651725784,49.92,81014.51,0.6,0.00029,0.0,0.04788]
[1778651726243,49.92,81014.51,0.6,0.00029,0.0,0.04788]
[1778651726887,49.92,81013.76,0.6,0.00029,0.0,0.04782]
[1778651727535,49.92,81013.76,0.6,0.00029,0.0,0.04782]
[1778651728088,49.92,81014.0,0.6,0.00029,0.0,0.04784]
[1778651728682,49.92,81013.7,0.6,0.00029,0.0,0.04781]
[1778651732574,49.92,81012.89,0.6,0.00029,0.0,0.04775]
[1778651733081,49.92,81013.47,0.6,0.00029,0.0,0.0476]
[1778651733752,49.92,81012.61,0.6,0.00029,0.0,0.04754]
[1778651734209,49.92,81012.61,0.6,0.00029,0.0,0.04754]
[1778651734785,49.92,81012.44,0.6,0.00029,0.0,0.04752]
[1778651735457,49.92,81012.44,0.6,0.00029,0.0,0.04752]
[1778651741242,49.92,81012.71,0.6,0.00029,0.0,0.04754]
[1778651741953,49.92,81012.71,0.6,0.00029,0.0,0.04754]
[1778651742585,49.92,81012.71,0.6,0.00029,0.0,0.04754]
[1778651744445,49.92,81012.71,0.6,0.00029,0.0,0.04754]
[1778651744976,49.92,81012.76,0.6,0.00029,0.0,0.04755]
[1778651745689,49.92,81012.76,0.6,0.00029,0.0,0.04755]
[1778651747703,49.92,81008.47,0.6,0.00029,0.0,0.04723]
[1778651748181,49.92,81008.47,0.6,0.00029,0.0,0.04723]
[1778651748922,49.92,81008.26,0.6,0.00029,0.0,0.04721]
[1778651749512,49.92,81008.26,0.6,0.00029,0.0,0.04721]
[1778651752793,49.92,81005.97,0.6,0.00029,0.0,0.04704]
[1778651753204,49.92,81005.97,0.6,0.00029,0.0,0.04704]
[1778651759100,49.92,81008.93,0.6,0.00029,0.0,0.04726]
[1778651759801,49.92,81008.93,0.6,0.00029,0.0,0.04726]
[1778651760318,49.92,81008.93,0.6,0.00029,0.0,0.04726]
[1778651760955,49.92,81008.93,0.6,0.00029,0.0,0.04726]
[1778651761563,49.92,81008.93,0.6,0.00029,0.0,0.04726]
[1778651762864,49.92,81009.34,0.6,0.00029,0.0,0.04729]
[1778651768140,49.92,81009.78,0.6,0.00029,0.0,0.04733]
[1778651773175,49.92,81009.97,0.6,0.00029,0.0,0.04734]
[1778651778210,49.92,81009.48,0.6,0.00029,0.0,0.0473]
[1778651780155,49.92,81009.63,0.6,0.00029,0.0,0.04731]
[1778651780771,49.92,81009.8,0.6,0.00029,0.0,0.04733]
[1778651783825,49.92,81010.02,0.6,0.00029,0.0,0.04734]
[1778651784240,49.92,81010.02,0.6,0.00029,0.0,0.04734]
[1778651785676,49.92,81010.02,0.6,0.00029,0.0,0.04734]
[1778651786240,49.92,81009.9,0.6,0.00029,0.0,0.04733]
[1778651789705,49.92,81008.46,0.6,0.00029,0.0,0.04723]
[1778651790204,49.92,81008.46,0.6,0.00029,0.0,0.04723]
[1778651790763,49.92,81008.46,0.6,0.00029,0.0,0.04723]
[1778651791314,49.92,81008.46,0.6,0.00029,0.0,0.04723]
[1778651795052,49.92,81009.09,0.6,0.00029,0.0,0.04708]
[1778651795719,49.92,81008.64,0.6,0.00029,0.0,0.04705]
[1778651797503,49.92,81008.6,0.6,0.00029,0.0,0.04704]
[1778651798138,49.92,81008.84,0.6,0.00029,0.0,0.04706]
[1778651799836,49.92,81008.12,0.6,0.00029,0.0,0.04701]
[1778651800376,49.92,81008.12,0.6,0.00029,0.0,0.04701]
[1778651802724,49.92,81006.24,0.6,0.00029,0.0,0.04687]
[1778651803200,49.92,81006.24,0.6,0.00029,0.0,0.04687]
[1778651808467,49.92,81002.39,0.6,0.00029,0.0,0.04658]
[1778651808981,49.92,81002.62,0.6,0.00029,0.0,0.0466]
[1778651811260,49.92,81002.28,0.6,0.00028,0.0,0.04658]
[1778651811977,49.92,81002.23,0.6,0.00028,0.0,0.04657]
[1778651815619,49.92,80999.24,0.6,0.00028,0.0,0.04635]
[1778651816054,49.92,80998.87,0.6,0.00028,0.0,0.04633]
[1778651820827,49.92,80999.67,0.6,0.00028,0.0,0.04639]
[1778651820839,49.92,80999.67,0.6,0.00028,0.0,0.04639]
[1778651821037,49.92,80999.67,0.6,0.00028,0.0,0.04639]
[1778651821903,49.92,80993.8,0.6,0.00028,0.0,0.04596]
[1778651825959,49.92,80994.02,0.6,0.00028,0.0,0.04597]
[1778651826644,49.92,80994.02,0.6,0.00028,0.0,0.04597]
[1778651827825,49.92,80993.23,0.6,0.00028,0.0,0.04592]
[1778651828343,49.92,80993.23,0.6,0.00028,0.0,0.04592]
[1778651829606,49.92,80993.61,0.6,0.00028,0.0,0.04594]
[1778651830117,49.92,80992.79,0.6,0.00028,0.0,0.04589]
[1778651830785,49.92,80992.68,0.6,0.00028,0.0,0.04588]
[1778651831523,49.92,80992.68,0.6,0.00028,0.0,0.04588]
[1778651834935,49.92,80993.77,0.6,0.00028,0.0,0.04596]
[1778651835552,49.92,80993.77,0.6,0.00028,0.0,0.04596]
[1778651838689,49.92,80993.22,0.6,0.00028,0.0,0.04592]
[1778651839165,49.92,80993.58,0.6,0.00028,0.0,0.04594]
[1778651839972,49.92,80991.07,0.6,0.00028,0.0,0.04576]
[1778651841195,49.92,80988.78,0.6,0.00028,0.0,0.0456]
[1778651843832,49.92,80988.4,0.6,0.00028,0.0,0.04557]
[1778651844309,49.92,80988.4,0.6,0.00028,0.0,0.04557]
[1778651845034,49.92,80988.48,0.6,0.00028,0.0,0.04557]
[1778651846785,49.92,80987.34,0.6,0.00028,0.0,0.04549]
[1778651852456,49.92,80987.08,0.6,0.00028,0.0,0.04528]
[1778651852857,49.92,80987.16,0.6,0.00028,0.0,0.04529]
[1778651853755,49.92,80986.28,0.6,0.00028,0.0,0.04523]
[1778651854970,49.92,80985.77,0.6,0.00028,0.0,0.04519]
[1778651855939,49.92,80985.77,0.6,0.00028,0.0,0.04519]
[1778651856599,49.92,80985.77,0.6,0.00028,0.0,0.04519]
[1778651857207,49.92,80985.8,0.6,0.00028,0.0,0.04519]
[1778651859088,49.92,80985.68,0.6,0.00028,0.0,0.04518]
[1778651864813,49.92,80986.09,0.6,0.00028,0.0,0.04521]
[1778651870410,49.92,80986.2,0.6,0.00028,0.0,0.04522]
[1778651872586,49.92,80985.92,0.6,0.00028,0.0,0.0452]
[1778651873088,49.92,80985.92,0.6,0.00028,0.0,0.0452]
[1778651873770,49.92,80985.92,0.6,0.00028,0.0,0.0452]
[1778651874401,49.92,80985.92,0.6,0.00028,0.0,0.0452]
[1778651878367,49.92,80985.86,0.6,0.00028,0.0,0.0452]
[1778651878898,49.92,80985.82,0.6,0.00028,0.0,0.04519]
[1778651879654,49.92,80985.82,0.6,0.00028,0.0,0.04519]
[1778651880040,49.92,80985.82,0.6,0.00028,0.0,0.04519]
[1778651888713,49.92,80985.02,0.6,0.00028,0.0,0.04514]
[1778651889928,49.92,80983.72,0.6,0.00028,0.0,0.04504]
[1778651894307,49.92,80984.23,0.6,0.00028,0.0,0.04508]
[1778651894879,49.92,80984.26,0.6,0.00028,0.0,0.04508]
[1778651897186,49.92,80984.57,0.6,0.00028,0.0,0.04511]
[1778651897974,49.92,80984.57,0.6,0.00028,0.0,0.04511]
[1778651901356,49.92,80985.13,0.6,0.00028,0.0,0.04515]
[1778651902047,49.92,80985.34,0.6,0.00028,0.0,0.04516]
[1778651903849,49.92,80985.49,0.6,0.00028,0.0,0.04517]
[1778651904533,49.92,80985.49,0.6,0.00028,0.0,0.04517]
[1778651906865,49.92,80985.46,0.6,0.00028,0.0,0.04517]
[1778651907459,49.92,80985.46,0.6,0.00028,0.0,0.04517]
[1778651911232,49.92,80985.46,0.6,0.00028,0.0,0.04517]
[1778651912983,49.92,80985.46,0.6,0.00027,0.0,0.04498]
[1778651913674,49.92,80985.46,0.6,0.00027,0.0,0.04498]
[1778651914140,49.92,80985.46,0.6,0.00027,0.0,0.04498]
[1778651917481,49.92,80988.42,0.6,0.00028,0.0,0.04519]
[1778651917980,49.92,80989.36,0.6,0.00028,0.0,0.04526]
[1778651921968,49.92,80989.5,0.6,0.00028,0.0,0.04527]
[1778651924301,49.92,80989.56,0.6,0.00028,0.0,0.04527]
[1778651925708,49.92,80989.6,0.6,0.00028,0.0,0.04528]
[1778651926273,49.92,80989.5,0.6,0.00028,0.0,0.04527]
[1778651930256,49.92,80990.23,0.6,0.00028,0.0,0.04532]
[1778651930304,49.92,80990.23,0.6,0.00028,0.0,0.04532]
[1778651932959,49.92,80990.97,0.6,0.00028,0.0,0.04537]
[1778651933513,49.92,80990.97,0.6,0.00028,0.0,0.04537]
[1778651936006,49.92,80990.82,0.6,0.00028,0.0,0.04536]
[1778651936778,49.92,80990.82,0.6,0.00028,0.0,0.04536]
[1778651940381,49.92,80993.24,0.6,0.00028,0.0,0.04554]
[1778651940950,49.92,80995.65,0.6,0.00028,0.0,0.04571]
[1778651943955,49.92,80997.43,0.6,0.00028,0.0,0.04584]
[1778651944577,49.92,80997.43,0.6,0.00028,0.0,0.04584]
[1778651951103,49.92,80999.73,0.6,0.00028,0.0,0.04601]
[1778651951911,49.92,80999.73,0.6,0.00028,0.0,0.04601]
[1778651957461,49.92,80999.8,0.6,0.00028,0.0,0.04601]
[1778651958500,49.92,80999.8,0.6,0.00028,0.0,0.04601]
[1778651959033,49.92,80999.13,0.6,0.00028,0.0,0.04596]
[1778651959652,49.92,80999.13,0.6,0.00028,0.0,0.04596]
[1778651960088,49.92,80998.09,0.6,0.00028,0.0,0.04589]
[1778651961220,49.92,80997.63,0.6,0.00028,0.0,0.04585]
[1778651961920,49.92,80997.48,0.6,0.00028,0.0,0.04584]
[1778651966170,49.92,81000.97,0.6,0.00028,0.0,0.0461]
[1778651966828,49.92,81000.97,0.6,0.00028,0.0,0.0461]
[1778651967474,49.92,81001.01,0.6,0.00028,0.0,0.0461]
[1778651968110,49.92,81001.01,0.6,0.00028,0.0,0.0461]
[1778651969206,49.92,81001.13,0.6,0.00028,0.0,0.04611]
[1778651969956,49.92,81001.06,0.6,0.00028,0.0,0.0461]
[1778651974024,49.92,81001.34,0.6,0.00028,0.0,0.04593]
[1778651975133,49.92,81003.55,0.6,0.00028,0.0,0.04609]
[1778651976575,49.92,81004.48,0.6,0.00028,0.0,0.04616]
[1778651977290,49.92,81003.99,0.6,0.00028,0.0,0.04612]
[1778651977952,49.92,81003.24,0.6,0.00028,0.0,0.04607]
[1778651978499,49.92,81003.24,0.6,0.00028,0.0,0.04607]
[1778651980632,49.92,81003.41,0.6,0.00028,0.0,0.04608]
[1778651981119,49.92,81003.45,0.6,0.00028,0.0,0.04608]
[1778651982533,49.92,81003.65,0.6,0.00028,0.0,0.0461]
[1778651984506,49.92,81003.76,0.6,0.00028,0.0,0.04611]
[1778651990695,49.92,81003.15,0.6,0.00028,0.0,0.04606]
[1778651991300,49.92,81003.15,0.6,0.00028,0.0,0.04606]
[1778651991943,49.92,81003.42,0.6,0.00028,0.0,0.04608]
[1778651993718,49.92,81003.42,0.6,0.00028,0.0,0.04608]
[1778651994189,49.92,81003.42,0.6,0.00028,0.0,0.04608]
[1778651998052,49.92,81003.33,0.6,0.00028,0.0,0.04608]
[1778651998697,49.92,81003.33,0.6,0.00028,0.0,0.04608]
[1778652000271,49.92,81003.33,0.6,0.00028,0.0,0.04608]
[1778652000931,49.92,81004.28,0.6,0.00028,0.0,0.04614]
[1778652001729,49.92,81004.28,0.6,0.00028,0.0,0.04614]
[1778652003800,49.92,81004.15,0.6,0.00028,0.0,0.04614]
[1778652006633,49.92,81004.2,0.6,0.00028,0.0,0.04614]
[1778652007118,49.92,81004.2,0.6,0.00028,0.0,0.04614]
[1778652007717,49.92,81004.2,0.6,0.00028,0.0,0.04614]
[1778652008164,49.92,81004.2,0.6,0.00028,0.0,0.04614]
[1778652014885,49.92,81004.18,0.6,0.00028,0.0,0.04614]
[1778652021938,49.92,81003.77,0.6,0.00028,0.0,0.04611]
[1778652024803,49.92,81003.77,0.6,0.00028,0.0,0.04611]
[1778652025164,49.92,81003.77,0.6,0.00028,0.0,0.04611]
[1778652029357,49.92,81003.96,0.6,0.00028,0.0,0.04612]
[1778652030080,49.92,81003.89,0.6,0.00028,0.0,0.04612]
[1778652036038,49.92,81003.77,0.6,0.00028,0.0,0.04592]
[1778652037973,49.92,81003.77,0.6,0.00028,0.0,0.04592]
[1778652038567,49.92,81003.77,0.6,0.00028,0.0,0.04592]
[1778652046606,49.92,81003.85,0.6,0.00028,0.0,0.04592]
[1778652047817,49.92,81004.09,0.6,0.00028,0.0,0.04594]
[1778652048818,49.92,81004.09,0.6,0.00028,0.0,0.04594]
[1778652049918,49.92,81003.94,0.6,0.00028,0.0,0.04593]
[1778652050610,49.92,81003.83,0.6,0.00028,0.0,0.04592]
[1778652051102,49.92,81003.92,0.6,0.00028,0.0,0.04593]
[1778652052555,49.92,81003.94,0.6,0.00028,0.0,0.04593]
[1778652054093,49.92,81004.73,0.6,0.00028,0.0,0.04599]
[1778652057079,49.92,81004.72,0.6,0.00028,0.0,0.04599]
[1778652057755,49.92,81004.72,0.6,0.00028,0.0,0.04599]
[1778652058184,49.92,81004.72,0.6,0.00028,0.0,0.04599]
[1778652058889,49.92,81004.72,0.6,0.00028,0.0,0.04599]
[1778652063725,49.92,81005.12,0.6,0.00028,0.0,0.04601]
[1778652064439,49.92,81005.06,0.6,0.00028,0.0,0.04601]
[1778652065697,49.92,81005.78,0.6,0.00028,0.0,0.04606]
[1778652066286,49.92,81005.07,0.6,0.00028,0.0,0.04601]
[1778652070091,49.92,81005.94,0.6,0.00028,0.0,0.04607]
[1778652070766,49.92,81005.94,0.6,0.00028,0.0,0.04607]
[1778652075004,49.92,81009.51,0.6,0.00028,0.0,0.04633]
[1778652075611,49.92,81008.92,0.6,0.00028,0.0,0.04629]
[1778652078583,49.92,81009.28,0.6,0.00028,0.0,0.04632]
[1778652079041,49.92,81009.15,0.6,0.00028,0.0,0.04631]
[1778652080526,49.92,81009.03,0.6,0.00028,0.0,0.0463]
[1778652081303,49.92,81007.66,0.6,0.00028,0.0,0.0462]
[1778652083057,49.92,81005.3,0.6,0.00028,0.0,0.04603]
[1778652084607,49.92,81003.49,0.6,0.00028,0.0,0.0459]
[1778652087021,49.92,81003.89,0.6,0.00028,0.0,0.04592]
[1778652087616,49.92,81003.53,0.6,0.00028,0.0,0.0459]
[1778652090666,49.92,81004.17,0.6,0.00028,0.0,0.04595]
[1778652092014,49.92,81004.32,0.6,0.00028,0.0,0.04596]
[1778652092473,49.92,81003.84,0.6,0.00028,0.0,0.04573]
[1778652092525,49.92,81003.84,0.6,0.00028,0.0,0.04573]
[1778652094847,49.92,80997.99,0.6,0.00028,0.0,0.04531]
[1778652095425,49.92,80995.94,0.6,0.00028,0.0,0.04516]
[1778652096239,49.92,80995.76,0.6,0.00028,0.0,0.04515]
[1778652097067,49.92,80995.56,0.6,0.00028,0.0,0.04514]
[1778652103512,49.92,80995.0,0.6,0.00028,0.0,0.0451]
[1778652107181,49.92,80994.21,0.6,0.00028,0.0,0.04504]
[1778652107811,49.92,80994.21,0.6,0.00028,0.0,0.04504]
[1778652108419,49.92,80994.53,0.6,0.00028,0.0,0.04506]
[1778652109036,49.92,80994.53,0.6,0.00028,0.0,0.04506]
[1778652109686,49.92,80994.43,0.6,0.00028,0.0,0.04505]
[1778652110902,49.92,80993.29,0.6,0.00027,0.0,0.04497]
[1778652113170,49.92,80993.93,0.6,0.00028,0.0,0.04502]
[1778652113778,49.92,80993.93,0.6,0.00028,0.0,0.04502]
[1778652115042,49.92,80993.8,0.6,0.00028,0.0,0.04501]
[1778652115497,49.92,80993.78,0.6,0.00028,0.0,0.04501]
[1778652115509,49.92,80993.78,0.6,0.00028,0.0,0.04501]
[1778652115746,49.92,80993.78,0.6,0.00028,0.0,0.04501]
[1778652117750,49.92,80988.42,0.6,0.00027,0.0,0.04463]
[1778652118416,49.92,80987.2,0.6,0.00027,0.0,0.04454]
[1778652122591,49.92,80990.13,0.6,0.00027,0.0,0.04475]
[1778652123320,49.92,80991.28,0.6,0.00027,0.0,0.04483]
[1778652124603,49.92,80991.28,0.6,0.00027,0.0,0.04483]
[1778652125287,49.92,80990.11,0.6,0.00027,0.0,0.04475]
[1778652127836,49.92,80990.64,0.6,0.00027,0.0,0.04479]
[1778652128281,49.92,80990.87,0.6,0.00027,0.0,0.0448]
[1778652135074,49.92,80991.2,0.6,0.00027,0.0,0.04483]
[1778652135720,49.92,80991.11,0.6,0.00027,0.0,0.04482]
[1778652140776,49.92,80989.16,0.6,0.00027,0.0,0.04468]
[1778652142456,49.92,80988.95,0.6,0.00027,0.0,0.04467]
[1778652142612,49.92,80988.95,0.6,0.00027,0.0,0.04467]
[1778652142952,49.92,80988.95,0.6,0.00027,0.0,0.04467]
[1778652143693,49.92,80982.75,0.6,0.00027,0.0,0.04423]
[1778652143982,49.92,80982.75,0.6,0.00027,0.0,0.04423]
[1778652144220,49.92,80980.25,0.6,0.00027,0.0,0.04405]
[1778652147106,49.92,80980.36,0.6,0.00027,0.0,0.04406]
[1778652147748,49.92,80980.36,0.6,0.00027,0.0,0.04406]
[1778652149285,49.92,80980.3,0.6,0.00027,0.0,0.04406]
[1778652149964,49.92,80980.3,0.6,0.00027,0.0,0.04406]
[1778652154918,49.92,80979.41,0.6,0.00027,0.0,0.04381]
[1778652155624,49.92,80978.98,0.6,0.00027,0.0,0.04378]
[1778652156177,49.92,80979.46,0.6,0.00027,0.0,0.04382]
[1778652157048,49.92,80979.46,0.6,0.00027,0.0,0.04382]
[1778652169592,49.92,80979.13,0.6,0.00027,0.0,0.04379]
[1778652170287,49.92,80979.13,0.6,0.00027,0.0,0.04379]
[1778652172112,49.92,80979.13,0.6,0.00027,0.0,0.04379]
[1778652172414,49.92,80981.88,0.6,0.00027,0.0,0.04398]
[1778652172600,49.92,80981.88,0.6,0.00027,0.0,0.04398]
[1778652173276,49.92,80989.88,0.6,0.00027,0.0,0.04454]
[1778652179043,49.92,80992.65,0.6,0.00027,0.0,0.04474]
[1778652184078,49.92,80989.66,0.6,0.00027,0.0,0.04453]
[1778652185107,49.92,80989.66,0.6,0.00027,0.0,0.04453]
[1778652185633,49.92,80989.4,0.6,0.00027,0.0,0.04451]
[1778652186703,49.92,80989.39,0.6,0.00027,0.0,0.04451]
[1778652187174,49.92,80989.37,0.6,0.00027,0.0,0.04451]
[1778652188299,49.92,80989.37,0.6,0.00027,0.0,0.04451]
[1778652188959,49.92,80989.37,0.6,0.00027,0.0,0.04451]
[1778652189832,49.92,80988.66,0.6,0.00027,0.0,0.04446]
[1778652190266,49.92,80988.68,0.6,0.00027,0.0,0.04446]
[1778652193940,49.92,80988.64,0.6,0.00027,0.0,0.04446]
[1778652194561,49.92,80988.54,0.6,0.00027,0.0,0.04445]
[1778652198255,49.92,80988.13,0.6,0.00027,0.0,0.04442]
[1778652198992,49.92,80988.13,0.6,0.00027,0.0,0.04442]
[1778652199253,49.92,80988.1,0.6,0.00027,0.0,0.04442]
[1778652199856,49.92,80988.1,0.6,0.00027,0.0,0.04442]
[1778652202110,49.92,80987.79,0.6,0.00027,0.0,0.0444]
[1778652202507,49.92,80987.77,0.6,0.00027,0.0,0.0444]
[1778652204647,49.92,80987.55,0.6,0.00027,0.0,0.04438]
[1778652206007,49.92,80991.57,0.6,0.00027,0.0,0.04466]
[1778652208888,49.92,80990.53,0.6,0.00027,0.0,0.04459]
[1778652209328,49.92,80990.21,0.6,0.00027,0.0,0.04457]
[1778652210232,49.92,80990.72,0.6,0.00027,0.0,0.0446]
[1778652212930,49.92,80990.57,0.6,0.00027,0.0,0.04441]
[1778652217946,49.92,80990.71,0.6,0.00027,0.0,0.04442]
[1778652218580,49.92,80990.79,0.6,0.00027,0.0,0.04442]
[1778652220816,49.92,80990.68,0.6,0.00027,0.0,0.04441]
[1778652221240,49.92,80990.5,0.6,0.00027,0.0,0.0444]
[1778652225257,49.92,80990.5,0.6,0.00027,0.0,0.0444]
[1778652225907,49.92,80990.5,0.6,0.00027,0.0,0.0444]
[1778652227931,49.92,80990.74,0.6,0.00027,0.0,0.04442]
[1778652229059,49.92,80990.69,0.6,0.00027,0.0,0.04442]
[1778652233512,49.92,80990.92,0.6,0.00027,0.0,0.04443]
[1778652234699,49.92,80990.67,0.6,0.00027,0.0,0.04441]
[1778652237959,49.92,80995.44,0.6,0.00027,0.0,0.04475]
[1778652238498,49.92,80995.02,0.6,0.00027,0.0,0.04472]
[1778652245031,49.92,80996.59,0.6,0.00027,0.0,0.04483]
[1778652245730,49.92,80996.72,0.6,0.00027,0.0,0.04484]
[1778652248720,49.92,81003.65,0.6,0.00028,0.0,0.04534]
[1778652249478,49.92,81003.56,0.6,0.00028,0.0,0.04533]
[1778652254355,49.92,81003.99,0.6,0.00028,0.0,0.04536]
[1778652255615,49.92,81003.47,0.6,0.00028,0.0,0.04532]
[1778652255641,49.92,81003.47,0.6,0.00028,0.0,0.04532]
[1778652256933,49.92,81004.1,0.6,0.00028,0.0,0.04537]
[1778652257744,49.92,81004.43,0.6,0.00028,0.0,0.04539]
[1778652258267,49.92,81005.71,0.6,0.00028,0.0,0.04548]
[1778652258939,49.92,81005.71,0.6,0.00028,0.0,0.04548]
[1778652259601,49.92,81005.64,0.6,0.00028,0.0,0.04548]
[1778652260152,49.92,81005.64,0.6,0.00028,0.0,0.04548]
[1778652261242,49.92,81005.79,0.6,0.00028,0.0,0.04549]
[1778652261918,49.92,81005.79,0.6,0.00028,0.0,0.04549]
[1778652263211,49.92,81005.84,0.6,0.00028,0.0,0.04549]
[1778652263855,49.92,81005.84,0.6,0.00028,0.0,0.04549]
[1778652267083,49.92,81008.15,0.6,0.00028,0.0,0.04566]
[1778652267816,49.92,81008.0,0.6,0.00028,0.0,0.04565]
[1778652269656,49.92,81008.0,0.6,0.00028,0.0,0.04565]
[1778652270117,49.92,81008.0,0.6,0.00028,0.0,0.04565]
[1778652277732,49.92,81009.73,0.6,0.00028,0.0,0.04558]
[1778652281902,49.92,81009.95,0.6,0.00028,0.0,0.0456]
[1778652282566,49.92,81009.95,0.6,0.00028,0.0,0.0456]
[1778652284365,49.92,81012.28,0.6,0.00028,0.0,0.04577]
[1778652285204,49.92,81012.28,0.6,0.00028,0.0,0.04577]
[1778652289731,49.92,81014.84,0.6,0.00028,0.0,0.04595]
[1778652290214,49.92,81014.84,0.6,0.00028,0.0,0.04595]
[1778652292033,49.92,81014.87,0.6,0.00028,0.0,0.04596]
[1778652292686,49.92,81014.77,0.6,0.00028,0.0,0.04595]
[1778652298879,49.92,81012.47,0.6,0.00028,0.0,0.04578]
[1778652303914,49.92,81023.5,0.6,0.00029,0.0,0.04659]
[1778652305789,49.92,81023.14,0.6,0.00029,0.0,0.04656]
[1778652306392,49.92,81023.54,0.6,0.00029,0.0,0.04659]
[1778652308343,49.92,81023.44,0.6,0.00029,0.0,0.04658]
[1778652309016,49.92,81023.44,0.6,0.00029,0.0,0.04658]
[1778652314261,49.92,81023.44,0.6,0.00029,0.0,0.04658]
[1778652314297,49.92,81023.44,0.6,0.00029,0.0,0.04658]
[1778652319521,49.92,81014.28,0.6,0.00028,0.0,0.04591]
[1778652320134,49.92,81014.28,0.6,0.00028,0.0,0.04591]
[1778652322025,49.92,81015.47,0.6,0.00028,0.0,0.046]
[1778652323846,49.92,81015.38,0.6,0.00028,0.0,0.04599]
[1778652329089,49.92,81015.52,0.6,0.00028,0.0,0.046]
[1778652332197,49.92,81015.52,0.6,0.00028,0.0,0.046]
[1778652332865,49.92,81015.52,0.6,0.00028,0.0,0.046]
[1778652334706,49.92,81015.52,0.6,0.00028,0.0,0.04581]
[1778652335111,49.92,81015.52,0.6,0.00028,0.0,0.04581]
[1778652338370,49.92,81015.56,0.6,0.00028,0.0,0.04581]
[1778652339407,49.92,81016.12,0.6,0.00028,0.0,0.04585]
[1778652340049,49.92,81016.12,0.6,0.00028,0.0,0.04585]
[1778652340713,49.92,81015.66,0.6,0.00028,0.0,0.04582]
[1778652342468,49.92,81015.67,0.6,0.00028,0.0,0.04582]
[1778652344864,49.92,81016.19,0.6,0.00028,0.0,0.04586]
[1778652346986,49.92,81015.73,0.6,0.00028,0.0,0.04583]
[1778652347603,49.92,81015.95,0.6,0.00028,0.0,0.04584]
[1778652348691,49.92,81016.46,0.6,0.00028,0.0,0.04588]
[1778652349378,49.92,81016.32,0.6,0.00028,0.0,0.04587]
[1778652350076,49.92,81016.32,0.6,0.00028,0.0,0.04587]
[1778652350748,49.92,81016.8,0.6,0.00028,0.0,0.0459]
[1778652352614,49.92,81016.93,0.6,0.00028,0.0,0.04591]
[1778652353053,49.92,81016.93,0.6,0.00028,0.0,0.04591]
[1778652353756,49.92,81016.93,0.6,0.00028,0.0,0.04591]
[1778652354280,49.92,81016.93,0.6,0.00028,0.0,0.04591]
[1778652362320,49.92,81017.74,0.6,0.00028,0.0,0.04597]
[1778652365187,49.92,81017.18,0.6,0.00028,0.0,0.04593]
[1778652365978,49.92,81017.58,0.6,0.00028,0.0,0.04596]
[1778652366298,49.92,81017.58,0.6,0.00028,0.0,0.04596]
[1778652371383,49.92,81016.91,0.6,0.00028,0.0,0.04591]
[1778652374813,49.92,81017.27,0.6,0.00028,0.0,0.04594]
[1778652375842,49.92,81017.08,0.6,0.00028,0.0,0.04592]
[1778652377199,49.92,81017.08,0.6,0.00028,0.0,0.04592]
[1778652381034,49.92,81017.05,0.6,0.00028,0.0,0.04592]
[1778652381730,49.92,81017.05,0.6,0.00028,0.0,0.04592]
[1778652383704,49.92,81017.05,0.6,0.00028,0.0,0.04592]
[1778652384274,49.92,81017.05,0.6,0.00028,0.0,0.04592]
[1778652385428,49.92,81017.01,0.6,0.00028,0.0,0.04592]
[1778652386081,49.92,81017.01,0.6,0.00028,0.0,0.04592]
[1778652387485,49.92,81017.01,0.6,0.00028,0.0,0.04592]
[1778652388032,49.92,81017.01,0.6,0.00028,0.0,0.04592]
[1778652389064,49.92,81017.22,0.6,0.00028,0.0,0.04593]
[1778652389766,49.92,81017.01,0.6,0.00028,0.0,0.04592]
[1778652390174,49.92,81017.01,0.6,0.00028,0.0,0.04592]
[1778652390825,49.92,81017.01,0.6,0.00028,0.0,0.04592]
[1778652391444,49.92,81017.31,0.6,0.00028,0.0,0.04594]
[1778652392033,49.92,81017.31,0.6,0.00028,0.0,0.04594]
[1778652398074,49.92,81016.87,0.6,0.00028,0.0,0.04572]
[1778652398763,49.92,81016.87,0.6,0.00028,0.0,0.04572]
[1778652400720,49.92,81016.87,0.6,0.00028,0.0,0.04572]
[1778652401179,49.92,81016.87,0.6,0.00028,0.0,0.04572]
[1778652405517,49.92,81016.87,0.6,0.00028,0.0,0.04572]
[1778652406050,49.92,81016.87,0.6,0.00028,0.0,0.04572]
[1778652408082,49.92,81016.89,0.6,0.00028,0.0,0.04572]
[1778652409087,49.92,81016.81,0.6,0.00028,0.0,0.04571]
[1778652411445,49.92,81017.21,0.6,0.00028,0.0,0.04574]
[1778652412185,49.92,81017.21,0.6,0.00028,0.0,0.04574]
[1778652414255,49.92,81017.32,0.6,0.00028,0.0,0.04575]
[1778652414788,49.92,81017.32,0.6,0.00028,0.0,0.04575]
[1778652419132,49.92,81017.47,0.6,0.00028,0.0,0.04576]
[1778652420439,49.92,81017.37,0.6,0.00028,0.0,0.04575]
[1778652422970,49.92,81017.17,0.6,0.00028,0.0,0.04574]
[1778652423542,49.92,81017.83,0.6,0.00028,0.0,0.04579]
[1778652426014,49.92,81017.57,0.6,0.00028,0.0,0.04577]
[1778652426713,49.92,81017.36,0.6,0.00028,0.0,0.04575]
[1778652429321,49.92,81017.58,0.6,0.00028,0.0,0.04577]
[1778652430058,49.92,81017.35,0.6,0.00028,0.0,0.04575]
[1778652432595,49.92,81017.32,0.6,0.00028,0.0,0.04575]
[1778652434452,49.92,81016.67,0.6,0.00028,0.0,0.0457]
[1778652435886,49.92,81017.52,0.6,0.00028,0.0,0.04576]
[1778652436540,49.92,81017.34,0.6,0.00028,0.0,0.04575]
[1778652437295,49.92,81017.34,0.6,0.00028,0.0,0.04575]
[1778652437945,49.92,81017.34,0.6,0.00028,0.0,0.04575]
[1778652438483,49.92,81017.34,0.6,0.00028,0.0,0.04575]
[1778652439044,49.92,81017.34,0.6,0.00028,0.0,0.04575]
[1778652442092,49.92,81017.19,0.6,0.00028,0.0,0.04574]
[1778652443177,49.92,81017.18,0.6,0.00028,0.0,0.04574]
[1778652445148,49.92,81017.18,0.6,0.00028,0.0,0.04574]
[1778652445932,49.92,81017.18,0.6,0.00028,0.0,0.04574]
[1778652448018,49.92,81017.18,0.6,0.00028,0.0,0.04574]
[1778652449345,49.92,81017.18,0.6,0.00028,0.0,0.04574]
[1778652450857,49.92,81017.18,0.6,0.00028,0.0,0.04574]
[1778652452005,49.92,81017.18,0.6,0.00028,0.0,0.04574]
[1778652453831,49.92,81017.18,0.6,0.00028,0.0,0.04555]
[1778652454600,49.92,81017.18,0.6,0.00028,0.0,0.04555]
[1778652459853,49.92,81016.4,0.6,0.00028,0.0,0.04549]
[1778652460581,49.92,81016.4,0.6,0.00028,0.0,0.04549]
[1778652466042,49.92,81017.16,0.6,0.00028,0.0,0.04555]
[1778652467296,49.92,81017.16,0.6,0.00028,0.0,0.04555]
[1778652469610,49.92,81017.12,0.6,0.00028,0.0,0.04554]
[1778652470289,49.92,81017.12,0.6,0.00028,0.0,0.04554]
[1778652470806,49.92,81017.06,0.6,0.00028,0.0,0.04554]
[1778652475907,49.92,81014.81,0.6,0.00028,0.0,0.04538]
[1778652476642,49.92,81014.8,0.6,0.00028,0.0,0.04538]
[1778652482206,49.92,81015.78,0.6,0.00028,0.0,0.04545]
[1778652482858,49.92,81015.62,0.6,0.00028,0.0,0.04544]
[1778652488198,49.92,81016.26,0.6,0.00028,0.0,0.04548]
[1778652489267,49.92,81016.26,0.6,0.00028,0.0,0.04548]
[1778652489980,49.92,81015.86,0.6,0.00028,0.0,0.04545]
[1778652494835,49.92,81016.04,0.6,0.00028,0.0,0.04547]
[1778652495497,49.92,81015.33,0.6,0.00028,0.0,0.04541]
[1778652498710,49.92,81022.32,0.6,0.00028,0.0,0.04592]
[1778652499272,49.92,81022.32,0.6,0.00028,0.0,0.04592]
[1778652506345,49.92,81039.43,0.6,0.00029,0.0,0.04718]
[1778652508839,49.92,81036.36,0.6,0.00029,0.0,0.04695]
[1778652509492,49.92,81035.42,0.6,0.00029,0.0,0.04688]
[1778652513582,49.92,81036.18,0.6,0.00029,0.0,0.04674]
[1778652514110,49.92,81036.18,0.6,0.00029,0.0,0.04674]
[1778652514773,49.92,81035.69,0.6,0.00029,0.0,0.04671]
[1778652515290,49.92,81035.69,0.6,0.00029,0.0,0.04671]
[1778652518941,49.92,81035.69,0.6,0.00029,0.0,0.04671]
[1778652519592,49.92,81035.41,0.6,0.00029,0.0,0.04668]
[1778652525735,49.92,81043.04,0.6,0.00029,0.0,0.04725]
[1778652527017,49.92,81043.7,0.6,0.00029,0.0,0.0473]
[1778652528141,49.92,81043.06,0.6,0.00029,0.0,0.04725]
[1778652528871,49.92,81043.74,0.6,0.00029,0.0,0.0473]
[1778652530187,49.92,81043.77,0.6,0.00029,0.0,0.0473]
[1778652531015,49.92,81043.74,0.6,0.00029,0.0,0.0473]
[1778652532878,49.92,81043.76,0.6,0.00029,0.0,0.0473]
[1778652533589,49.92,81043.73,0.6,0.00029,0.0,0.0473]
[1778652539604,49.92,81049.45,0.6,0.00029,0.0,0.04773]
[1778652540221,49.92,81049.45,0.6,0.00029,0.0,0.04773]
[1778652540647,49.92,81049.33,0.6,0.00029,0.0,0.04772]
[1778652540857,49.92,81049.33,0.6,0.00029,0.0,0.04772]
[1778652542111,49.92,81049.83,0.6,0.00029,0.0,0.04776]
[1778652542750,49.92,81053.37,0.6,0.0003,0.0,0.04803]
[1778652545614,49.92,81071.15,0.6,0.0003,0.0,0.04939]
[1778652547236,49.92,81071.15,0.6,0.0003,0.0,0.04939]
[1778652547850,49.92,81072.93,0.6,0.00031,0.0,0.04953]
[1778652549071,49.92,81072.23,0.6,0.00031,0.0,0.04947]
[1778652549717,49.92,81069.45,0.6,0.0003,0.0,0.04926]
[1778652556159,49.92,81064.32,0.6,0.0003,0.0,0.04886]
[1778652556929,49.92,81065.17,0.6,0.0003,0.0,0.04893]
[1778652561360,49.92,81064.5,0.6,0.0003,0.0,0.04888]
[1778652561887,49.92,81064.61,0.6,0.0003,0.0,0.04888]
[1778652562594,49.92,81063.77,0.6,0.0003,0.0,0.04882]
[1778652563642,49.92,81063.27,0.6,0.0003,0.0,0.04878]
[1778652565971,49.92,81063.49,0.6,0.0003,0.0,0.0488]
[1778652566615,49.92,81063.49,0.6,0.0003,0.0,0.0488]
[1778652569015,49.92,81063.52,0.6,0.0003,0.0,0.0488]
[1778652569701,49.92,81063.56,0.6,0.0003,0.0,0.0488]
[1778652570336,49.92,81063.56,0.6,0.0003,0.0,0.0488]
[1778652570838,49.92,81062.99,0.6,0.0003,0.0,0.04876]
[1778652576492,49.92,81066.96,0.6,0.0003,0.0,0.04886]
[1778652577131,49.92,81067.67,0.6,0.0003,0.0,0.04892]
[1778652582881,49.92,81068.73,0.6,0.0003,0.0,0.049]
[1778652585595,49.92,81068.43,0.6,0.0003,0.0,0.04897]
[1778652586744,49.92,81067.14,0.6,0.0003,0.0,0.04888]
[1778652587180,49.92,81067.14,0.6,0.0003,0.0,0.04888]
[1778652588984,49.92,81066.53,0.6,0.0003,0.0,0.04883]
[1778652589000,49.92,81066.53,0.6,0.0003,0.0,0.04883]
[1778652589027,49.92,81066.53,0.6,0.0003,0.0,0.04883]
[1778652590189,49.92,81065.62,0.6,0.0003,0.0,0.04876]
[1778652591570,49.92,81062.0,0.6,0.0003,0.0,0.04848]
[1778652592850,49.92,81062.0,0.6,0.0003,0.0,0.04848]
[1778652593603,49.92,81061.38,0.6,0.0003,0.0,0.04843]
[1778652595767,49.92,81061.55,0.6,0.0003,0.0,0.04845]
[1778652596304,49.92,81061.55,0.6,0.0003,0.0,0.04845]
[1778652599943,49.92,81061.31,0.6,0.0003,0.0,0.04843]
[1778652601112,49.92,81061.6,0.6,0.0003,0.0,0.04845]
[1778652603183,49.92,81061.46,0.6,0.0003,0.0,0.04844]
[1778652603897,49.92,81061.53,0.6,0.0003,0.0,0.04845]
[1778652609063,49.92,81061.58,0.6,0.0003,0.0,0.04845]
[1778652609753,49.92,81061.58,0.6,0.0003,0.0,0.04845]
[1778652610269,49.92,81061.58,0.6,0.0003,0.0,0.04845]
[1778652614971,49.92,81061.82,0.6,0.0003,0.0,0.04847]
[1778652616295,49.92,81061.82,0.6,0.0003,0.0,0.04847]
[1778652620378,49.92,81061.93,0.6,0.0003,0.0,0.04848]
[1778652621700,49.92,81061.93,0.6,0.0003,0.0,0.04848]
[1778652626656,49.92,81062.09,0.6,0.0003,0.0,0.04849]
[1778652627201,49.92,81062.09,0.6,0.0003,0.0,0.04849]
[1778652628673,49.92,81062.09,0.6,0.0003,0.0,0.04849]
[1778652629128,49.92,81062.09,0.6,0.0003,0.0,0.04849]
[1778652634239,49.92,81062.56,0.6,0.0003,0.0,0.04832]
[1778652637953,49.92,81062.47,0.6,0.0003,0.0,0.04832]
[1778652638479,49.92,81062.47,0.6,0.0003,0.0,0.04832]
[1778652638904,49.92,81062.47,0.6,0.0003,0.0,0.04832]
[1778652639606,49.92,81062.47,0.6,0.0003,0.0,0.04832]
[1778652641912,49.92,81062.45,0.6,0.0003,0.0,0.04831]
[1778652642504,49.92,81062.45,0.6,0.0003,0.0,0.04831]
[1778652644243,49.92,81062.71,0.6,0.0003,0.0,0.04833]
[1778652644950,49.92,81062.8,0.6,0.0003,0.0,0.04834]
[1778652646001,49.92,81062.8,0.6,0.0003,0.0,0.04834]
[1778652646713,49.92,81062.8,0.6,0.0003,0.0,0.04834]
[1778652651562,49.92,81063.03,0.6,0.0003,0.0,0.04836]
[1778652652210,49.92,81063.38,0.6,0.0003,0.0,0.04839]
[1778652654169,49.92,81063.38,0.6,0.0003,0.0,0.04839]
[1778652654898,49.92,81063.38,0.6,0.0003,0.0,0.04839]
[1778652655596,49.92,81063.38,0.6,0.0003,0.0,0.04839]
[1778652656099,49.92,81063.38,0.6,0.0003,0.0,0.04839]
[1778652656716,49.92,81063.38,0.6,0.0003,0.0,0.04839]
[1778652657277,49.92,81063.38,0.6,0.0003,0.0,0.04839]
[1778652659233,49.92,81063.38,0.6,0.0003,0.0,0.04839]
[1778652659892,49.92,81063.67,0.6,0.0003,0.0,0.04841]
[1778652662433,49.92,81067.31,0.6,0.0003,0.0,0.04869]
[1778652663052,49.92,81067.47,0.6,0.0003,0.0,0.0487]
[1778652665014,49.92,81067.92,0.6,0.0003,0.0,0.04873]
[1778652665659,49.92,81067.44,0.6,0.0003,0.0,0.0487]
[1778652669866,49.92,81063.07,0.6,0.0003,0.0,0.04836]
[1778652670379,49.92,81063.07,0.6,0.0003,0.0,0.04836]
[1778652671586,49.92,81063.02,0.6,0.0003,0.0,0.04836]
[1778652672066,49.92,81063.02,0.6,0.0003,0.0,0.04836]
[1778652674696,49.92,81062.18,0.6,0.0003,0.0,0.04829]
[1778652675828,49.92,81062.18,0.6,0.0003,0.0,0.04829]
[1778652676487,49.92,81062.18,0.6,0.0003,0.0,0.04829]
[1778652677300,49.92,81062.18,0.6,0.0003,0.0,0.04829]
[1778652680165,49.92,81061.78,0.6,0.0003,0.0,0.04826]
[1778652680774,49.92,81059.21,0.6,0.0003,0.0,0.04807]
[1778652685196,49.92,81056.12,0.6,0.00029,0.0,0.04783]
[1778652685813,49.92,81056.12,0.6,0.00029,0.0,0.04783]
[1778652687093,49.92,81056.12,0.6,0.00029,0.0,0.04783]
[1778652687658,49.92,81056.12,0.6,0.00029,0.0,0.04783]
[1778652688830,49.92,81056.12,0.6,0.00029,0.0,0.04783]
[1778652689309,49.92,81056.12,0.6,0.00029,0.0,0.04783]
[1778652694057,49.92,81056.05,0.6,0.00029,0.0,0.04763]
[1778652694081,49.92,81056.05,0.6,0.00029,0.0,0.04763]
[1778652700079,49.92,81055.71,0.6,0.00029,0.0,0.04761]
[1778652700682,49.92,81055.71,0.6,0.00029,0.0,0.04761]
[1778652702698,49.92,81055.5,0.6,0.00029,0.0,0.04759]
[1778652705141,49.92,81054.99,0.6,0.00029,0.0,0.04755]
[1778652708621,49.92,81054.09,0.6,0.00029,0.0,0.04748]
[1778652709113,49.92,81054.29,0.6,0.00029,0.0,0.0475]
[1778652711937,49.92,81054.39,0.6,0.00029,0.0,0.04751]
[1778652712669,49.92,81054.39,0.6,0.00029,0.0,0.04751]
[1778652714205,49.92,81054.57,0.6,0.00029,0.0,0.04752]
[1778652714832,49.92,81054.57,0.6,0.00029,0.0,0.04752]
[1778652716205,49.92,81054.55,0.6,0.00029,0.0,0.04752]
[1778652716865,49.92,81055.63,0.6,0.00029,0.0,0.0476]
[1778652717644,49.92,81055.63,0.6,0.00029,0.0,0.0476]
[1778652718741,49.92,81057.28,0.6,0.00029,0.0,0.04772]
[1778652720549,49.92,81056.73,0.6,0.00029,0.0,0.04768]
[1778652720632,49.92,81056.73,0.6,0.00029,0.0,0.04768]
[1778652721528,49.92,81057.35,0.6,0.00029,0.0,0.04773]
[1778652723321,49.92,81072.7,0.6,0.0003,0.0,0.0489]
[1778652724918,49.92,81073.37,0.6,0.0003,0.0,0.04895]
[1778652731604,49.92,81070.58,0.6,0.0003,0.0,0.04873]
[1778652732139,49.92,81071.41,0.6,0.0003,0.0,0.0488]
[1778652735886,49.92,81071.81,0.6,0.0003,0.0,0.04883]
[1778652736561,49.92,81071.81,0.6,0.0003,0.0,0.04883]
[1778652739639,49.92,81071.62,0.6,0.0003,0.0,0.04881]
[1778652740221,49.92,81071.77,0.6,0.0003,0.0,0.04883]
[1778652741494,49.92,81071.49,0.6,0.0003,0.0,0.0488]
[1778652742118,49.92,81071.56,0.6,0.0003,0.0,0.04881]
[1778652743221,49.92,81071.73,0.6,0.0003,0.0,0.04882]
[1778652743879,49.92,81071.8,0.6,0.0003,0.0,0.04883]
[1778652744974,49.92,81071.23,0.6,0.0003,0.0,0.04878]
[1778652745572,49.92,81071.23,0.6,0.0003,0.0,0.04878]
[1778652752360,49.92,81073.07,0.6,0.0003,0.0,0.04872]
[1778652753019,49.92,81072.82,0.6,0.0003,0.0,0.0487]
[1778652753654,49.92,81072.82,0.6,0.0003,0.0,0.0487]
[1778652754102,49.92,81072.5,0.6,0.0003,0.0,0.04868]
[1778652760126,49.92,81072.84,0.6,0.0003,0.0,0.04871]
[1778652761567,49.92,81072.84,0.6,0.0003,0.0,0.04871]
[1778652762182,49.92,81072.84,0.6,0.0003,0.0,0.04871]
[1778652764738,49.92,81072.84,0.6,0.0003,0.0,0.04871]
[1778652767106,49.92,81073.3,0.6,0.0003,0.0,0.04874]
[1778652769995,49.92,81072.73,0.6,0.0003,0.0,0.0487]
[1778652771198,49.92,81072.77,0.6,0.0003,0.0,0.0487]
[1778652772468,49.92,81072.77,0.6,0.0003,0.0,0.0487]
[1778652773058,49.92,81072.77,0.6,0.0003,0.0,0.0487]
[1778652774371,49.92,81072.71,0.6,0.0003,0.0,0.0487]
[1778652775782,49.92,81072.83,0.6,0.0003,0.0,0.0487]
[1778652781370,49.92,81072.5,0.6,0.0003,0.0,0.04868]
[1778652782720,49.92,81072.36,0.6,0.0003,0.0,0.04867]
[1778652790586,49.92,81072.64,0.6,0.0003,0.0,0.04869]
[1778652790969,49.92,81071.96,0.6,0.0003,0.0,0.04864]
[1778652791630,49.92,81071.96,0.6,0.0003,0.0,0.04864]
[1778652792353,49.92,81071.96,0.6,0.0003,0.0,0.04864]
[1778652798392,49.92,81074.63,0.6,0.0003,0.0,0.04884]
[1778652803427,49.92,81075.5,0.6,0.0003,0.0,0.04891]
[1778652806309,49.92,81076.06,0.6,0.0003,0.0,0.04895]
[1778652808425,49.92,81074.12,0.6,0.0003,0.0,0.0488]
[1778652813497,49.92,81077.43,0.6,0.0003,0.0,0.04885]
[1778652814873,49.92,81077.33,0.6,0.0003,0.0,0.04885]
[1778652815422,49.92,81077.33,0.6,0.0003,0.0,0.04885]
[1778652820094,49.92,81077.4,0.6,0.0003,0.0,0.04885]
[1778652820693,49.92,81077.4,0.6,0.0003,0.0,0.04885]
[1778652821910,49.92,81077.4,0.6,0.0003,0.0,0.04885]
[1778652822531,49.92,81077.4,0.6,0.0003,0.0,0.04885]
[1778652826106,49.92,81077.3,0.6,0.0003,0.0,0.04884]
[1778652826818,49.92,81077.3,0.6,0.0003,0.0,0.04884]
[1778652828786,49.92,81077.23,0.6,0.0003,0.0,0.04884]
[1778652829175,49.92,81077.23,0.6,0.0003,0.0,0.04884]
[1778652834240,49.92,81077.23,0.6,0.0003,0.0,0.04884]
[1778652834928,49.92,81077.23,0.6,0.0003,0.0,0.04884]
[1778652841693,49.92,81075.94,0.6,0.0003,0.0,0.04874]
[1778652842122,49.92,81075.94,0.6,0.0003,0.0,0.04874]
[1778652843268,49.92,81075.73,0.6,0.0003,0.0,0.04872]
[1778652845022,49.92,81076.15,0.6,0.0003,0.0,0.04876]
[1778652845552,49.92,81076.15,0.6,0.0003,0.0,0.04876]
[1778652847311,49.92,81076.15,0.6,0.0003,0.0,0.04876]
[1778652849229,49.92,81076.16,0.6,0.0003,0.0,0.04876]
[1778652851865,49.92,81076.26,0.6,0.0003,0.0,0.04877]
[1778652852294,49.92,81076.26,0.6,0.0003,0.0,0.04877]
[1778652854130,49.92,81075.71,0.6,0.0003,0.0,0.04872]
[1778652855284,49.92,81075.69,0.6,0.0003,0.0,0.04872]
[1778652860835,49.92,81076.27,0.6,0.0003,0.0,0.04877]
[1778652861263,49.92,81076.27,0.6,0.0003,0.0,0.04877]
[1778652861889,49.92,81076.06,0.6,0.0003,0.0,0.04875]
[1778652865643,49.92,81076.05,0.6,0.0003,0.0,0.04875]
[1778652866184,49.92,81076.05,0.6,0.0003,0.0,0.04875]
[1778652868040,49.92,81076.21,0.6,0.0003,0.0,0.04876]
[1778652868689,49.92,81076.21,0.6,0.0003,0.0,0.04876]
[1778652869280,49.92,81076.21,0.6,0.0003,0.0,0.04876]
[1778652870044,49.92,81076.8,0.6,0.0003,0.0,0.04881]
[1778652871121,49.92,81076.39,0.6,0.0003,0.0,0.04878]
[1778652871910,49.92,81076.44,0.6,0.0003,0.0,0.04858]
[1778652875891,49.92,81076.37,0.6,0.0003,0.0,0.04857]
[1778652876375,49.92,81076.37,0.6,0.0003,0.0,0.04857]
[1778652878693,49.92,81076.46,0.6,0.0003,0.0,0.04858]
[1778652879060,49.92,81076.54,0.6,0.0003,0.0,0.04858]
[1778652880580,49.92,81076.43,0.6,0.0003,0.0,0.04858]
[1778652886012,49.92,81075.74,0.6,0.0003,0.0,0.04852]
[1778652892054,49.92,81078.75,0.6,0.0003,0.0,0.04875]
[1778652898097,49.92,81083.15,0.6,0.0003,0.0,0.04909]
[1778652904138,49.92,81083.29,0.6,0.0003,0.0,0.0491]
[1778652909173,49.92,81077.93,0.6,0.0003,0.0,0.04869]
[1778652914208,49.92,81071.63,0.6,0.0003,0.0,0.04821]
[1778652919244,49.92,81075.45,0.6,0.0003,0.0,0.0485]
[1778652924279,49.92,81077.65,0.6,0.0003,0.0,0.04867]
[1778652929314,49.92,81078.12,0.6,0.0003,0.0,0.04871]
[1778652934349,49.92,81081.33,0.6,0.0003,0.0,0.04875]
[1778652939384,49.92,81082.45,0.6,0.0003,0.0,0.04883]
[1778652944419,49.92,81089.9,0.6,0.00031,0.0,0.04941]
[1778652949454,49.92,81089.75,0.6,0.00031,0.0,0.0494]
[1778652954489,49.92,81085.5,0.6,0.0003,0.0,0.04907]
[1778652959524,49.92,81084.71,0.6,0.0003,0.0,0.04901]
[1778652964559,49.92,81077.91,0.6,0.0003,0.0,0.04849]
[1778652969594,49.92,81077.19,0.6,0.0003,0.0,0.04843]
[1778652974629,49.92,81078.84,0.6,0.0003,0.0,0.04856]
[1778652981682,49.92,81079.61,0.6,0.0003,0.0,0.04862]
[1778652986721,49.92,81079.17,0.6,0.0003,0.0,0.04858]
[1778652991757,49.92,81075.39,0.6,0.0003,0.0,0.04809]
[1778652996792,49.92,81077.35,0.6,0.0003,0.0,0.04824]
[1778653001827,49.92,81069.47,0.6,0.00029,0.0,0.04765]
[1778653006862,49.92,81069.57,0.6,0.00029,0.0,0.04765]
[1778653011897,49.92,81071.18,0.6,0.00029,0.0,0.04777]
[1778653016932,49.92,81069.98,0.6,0.00029,0.0,0.04768]
[1778653021967,49.92,81078.46,0.6,0.0003,0.0,0.04833]
[1778653027002,49.92,81080.12,0.6,0.0003,0.0,0.04845]
[1778653032038,49.92,81080.55,0.6,0.0003,0.0,0.04849]
[1778653039089,49.92,81080.63,0.6,0.0003,0.0,0.04849]
[1778653044124,49.92,81083.97,0.6,0.0003,0.0,0.04875]
[1778653049159,49.92,81084.17,0.6,0.0003,0.0,0.04876]
[1778653054194,49.92,81084.43,0.6,0.0003,0.0,0.04858]
[1778653059229,49.92,81077.04,0.6,0.0003,0.0,0.04802]
[1778653064265,49.92,81071.11,0.6,0.00029,0.0,0.04757]
[1778653070307,49.92,81071.26,0.6,0.00029,0.0,0.04758]
[1778653075366,49.92,81071.27,0.6,0.00029,0.0,0.04758]
[1778653079784,49.92,81072.62,0.6,0.00029,0.0,0.04768]
[1778653080741,49.92,81075.14,0.6,0.0003,0.0,0.04787]
[1778653081188,49.92,81075.66,0.6,0.0003,0.0,0.04791]
[1778653081970,49.92,81075.66,0.6,0.0003,0.0,0.04791]
[1778653082674,49.92,81075.62,0.6,0.0003,0.0,0.04791]
[1778653083277,49.92,81074.75,0.6,0.0003,0.0,0.04784]
[1778653083710,49.92,81074.75,0.6,0.0003,0.0,0.04784]
[1778653084735,49.92,81075.63,0.6,0.0003,0.0,0.04791]
[1778653090151,49.92,81075.62,0.6,0.0003,0.0,0.04791]
[1778653090630,49.92,81075.62,0.6,0.0003,0.0,0.04791]
[1778653093624,49.92,81078.41,0.6,0.0003,0.0,0.04812]
[1778653093714,49.92,81078.41,0.6,0.0003,0.0,0.04812]
[1778653094607,49.92,81078.45,0.6,0.0003,0.0,0.04812]
[1778653094844,49.92,81078.45,0.6,0.0003,0.0,0.04812]
[1778653095350,49.92,81080.32,0.6,0.0003,0.0,0.04827]
[1778653097695,49.92,81082.8,0.6,0.0003,0.0,0.04846]
[1778653098617,49.92,81082.8,0.6,0.0003,0.0,0.04846]
[1778653098925,49.92,81082.8,0.6,0.0003,0.0,0.04846]
[1778653099717,49.92,81082.8,0.6,0.0003,0.0,0.04846]
[1778653100678,49.92,81082.56,0.6,0.0003,0.0,0.04844]
[1778653101115,49.92,81082.56,0.6,0.0003,0.0,0.04844]
[1778653102705,49.92,81082.23,0.6,0.0003,0.0,0.04841]
[1778653103228,49.92,81082.36,0.6,0.0003,0.0,0.04842]
[1778653104186,49.92,81082.49,0.6,0.0003,0.0,0.04843]
[1778653104626,49.92,81082.49,0.6,0.0003,0.0,0.04843]
[1778653105574,49.92,81082.49,0.6,0.0003,0.0,0.04843]
[1778653105712,49.92,81082.49,0.6,0.0003,0.0,0.04843]
[1778653106240,49.92,81082.46,0.6,0.0003,0.0,0.04843]
[1778653106668,49.92,81082.46,0.6,0.0003,0.0,0.04843]
[1778653107097,49.92,81082.46,0.6,0.0003,0.0,0.04843]
[1778653107608,49.92,81082.03,0.6,0.0003,0.0,0.0484]
[1778653109189,49.92,81082.72,0.6,0.0003,0.0,0.04845]
[1778653109620,49.92,81082.72,0.6,0.0003,0.0,0.04845]
[1778653110752,49.92,81081.81,0.6,0.0003,0.0,0.04838]
[1778653111069,49.92,81081.81,0.6,0.0003,0.0,0.04838]
[1778653111596,49.92,81082.72,0.6,0.0003,0.0,0.04845]
[1778653112222,49.92,81082.66,0.6,0.0003,0.0,0.04824]
[1778653112380,49.92,81082.66,0.6,0.0003,0.0,0.04824]
[1778653114221,49.92,81082.66,0.6,0.0003,0.0,0.04824]
[1778653114651,49.92,81082.66,0.6,0.0003,0.0,0.04824]
[1778653116182,49.92,81082.66,0.6,0.0003,0.0,0.04824]
[1778653116647,49.92,81082.66,0.6,0.0003,0.0,0.04824]
[1778653121623,49.92,81088.78,0.6,0.0003,0.0,0.04871]
[1778653126700,49.92,81088.74,0.6,0.0003,0.0,0.04871]
[1778653128700,49.92,81088.6,0.6,0.0003,0.0,0.0487]
[1778653129152,49.92,81088.6,0.6,0.0003,0.0,0.0487]
[1778653129780,49.92,81088.6,0.6,0.0003,0.0,0.0487]
[1778653130622,49.92,81088.6,0.6,0.0003,0.0,0.0487]
[1778653131179,49.92,81088.6,0.6,0.0003,0.0,0.0487]
[1778653131827,49.92,81091.22,0.6,0.0003,0.0,0.0489]
[1778653132145,49.92,81091.22,0.6,0.0003,0.0,0.0489]
[1778653135742,49.92,81091.85,0.6,0.0003,0.0,0.04895]
[1778653136141,49.92,81091.85,0.6,0.0003,0.0,0.04895]
[1778653138419,49.92,81092.53,0.6,0.0003,0.0,0.049]
[1778653138716,49.92,81092.53,0.6,0.0003,0.0,0.049]
[1778653142291,49.92,81091.57,0.6,0.0003,0.0,0.04893]
[1778653142774,49.92,81091.57,0.6,0.0003,0.0,0.04893]
[1778653144668,49.92,81093.81,0.6,0.0003,0.0,0.0491]
[1778653145126,49.92,81093.81,0.6,0.0003,0.0,0.0491]
[1778653146083,49.92,81095.08,0.6,0.0003,0.0,0.0492]
[1778653146687,49.92,81095.49,0.6,0.0003,0.0,0.04923]
[1778653147633,49.92,81095.54,0.6,0.0003,0.0,0.04923]
[1778653148203,49.92,81095.54,0.6,0.0003,0.0,0.04923]
[1778653150873,49.92,81108.33,0.6,0.00031,0.0,0.05024]
[1778653156257,49.92,81110.94,0.6,0.00031,0.0,0.05044]
[1778653156848,49.92,81110.94,0.6,0.00031,0.0,0.05044]
[1778653158103,49.92,81113.03,0.6,0.00031,0.0,0.05061]
[1778653158571,49.92,81114.99,0.6,0.00031,0.0,0.05076]
[1778653160164,49.92,81115.91,0.6,0.00031,0.0,0.05084]
[1778653160569,49.92,81116.52,0.6,0.00032,0.0,0.05089]
[1778653162622,49.92,81116.63,0.6,0.00032,0.0,0.0509]
[1778653163181,49.92,81116.63,0.6,0.00032,0.0,0.0509]
[1778653171014,49.92,81120.42,0.6,0.00032,0.0,0.05099]
[1778653172512,49.92,81120.4,0.6,0.00032,0.0,0.05099]
[1778653172671,49.92,81120.4,0.6,0.00032,0.0,0.05099]
[1778653176086,49.92,81120.46,0.6,0.00032,0.0,0.05099]
[1778653176913,49.92,81120.56,0.6,0.00032,0.0,0.051]
[1778653178424,49.92,81120.65,0.6,0.00032,0.0,0.05101]
[1778653178569,49.92,81120.65,0.6,0.00032,0.0,0.05101]
[1778653181127,49.92,81126.34,0.6,0.00032,0.0,0.05146]
[1778653181553,49.92,81126.75,0.6,0.00032,0.0,0.0515]
[1778653184604,49.92,81128.06,0.6,0.00032,0.0,0.0516]
[1778653185063,49.92,81128.06,0.6,0.00032,0.0,0.0516]
[1778653185566,49.92,81128.75,0.6,0.00032,0.0,0.05166]
[1778653185740,49.92,81128.75,0.6,0.00032,0.0,0.05166]
[1778653187234,49.92,81128.75,0.6,0.00032,0.0,0.05166]
[1778653187655,49.92,81128.72,0.6,0.00032,0.0,0.05166]
[1778653191959,49.92,81128.73,0.6,0.00032,0.0,0.05166]
[1778653192233,49.92,81128.73,0.6,0.00032,0.0,0.05166]
[1778653193273,49.92,81128.82,0.6,0.00032,0.0,0.05166]
[1778653193720,49.92,81132.53,0.6,0.00032,0.0,0.05197]
[1778653195048,49.92,81133.85,0.6,0.00032,0.0,0.05207]
[1778653195697,49.92,81135.44,0.6,0.00032,0.0,0.0522]
[1778653196637,49.92,81137.64,0.6,0.00033,0.0,0.05238]
[1778653197291,49.92,81137.64,0.6,0.00033,0.0,0.05238]
[1778653202052,49.92,81134.58,0.6,0.00032,0.0,0.05213]
[1778653202162,49.92,81134.58,0.6,0.00032,0.0,0.05213]
[1778653202769,49.92,81130.55,0.6,0.00032,0.0,0.0518]
[1778653203117,49.92,81130.55,0.6,0.00032,0.0,0.0518]
[1778653205085,49.92,81129.74,0.6,0.00032,0.0,0.05174]
[1778653205125,49.92,81129.74,0.6,0.00032,0.0,0.05174]
[1778653207151,49.92,81123.99,0.6,0.00032,0.0,0.05127]
[1778653207620,49.92,81123.68,0.6,0.00032,0.0,0.05125]
[1778653210273,49.92,81122.81,0.6,0.00032,0.0,0.05118]
[1778653210702,49.92,81122.86,0.6,0.00032,0.0,0.05118]
[1778653212230,49.92,81122.82,0.6,0.00032,0.0,0.05118]
[1778653214270,49.92,81122.84,0.6,0.00032,0.0,0.05118]
[1778653214745,49.92,81122.84,0.6,0.00032,0.0,0.05118]
[1778653215055,49.92,81122.84,0.6,0.00032,0.0,0.05118]
[1778653215672,49.92,81122.9,0.6,0.00032,0.0,0.05119]
[1778653215985,49.92,81122.9,0.6,0.00032,0.0,0.05119]
[1778653217251,49.92,81122.94,0.6,0.00032,0.0,0.05119]
[1778653218259,49.92,81122.31,0.6,0.00032,0.0,0.05114]
[1778653218874,49.92,81122.85,0.6,0.00032,0.0,0.05118]
[1778653219346,49.92,81122.91,0.6,0.00032,0.0,0.05119]
[1778653224393,49.92,81122.06,0.6,0.00032,0.0,0.05112]
[1778653226616,49.92,81121.22,0.6,0.00032,0.0,0.05105]
[1778653226773,49.92,81121.22,0.6,0.00032,0.0,0.05105]
[1778653228929,49.92,81121.2,0.6,0.00032,0.0,0.05105]
[1778653229633,49.92,81121.1,0.6,0.00032,0.0,0.05104]
[1778653232226,49.92,81120.85,0.6,0.00032,0.0,0.05102]
[1778653232621,49.92,81120.85,0.6,0.00032,0.0,0.05081]
[1778653233170,49.92,81120.85,0.6,0.00032,0.0,0.05081]
[1778653234285,49.92,81120.81,0.6,0.00031,0.0,0.05081]
[1778653236641,49.92,81117.81,0.6,0.00031,0.0,0.05057]
[1778653236877,49.92,81117.81,0.6,0.00031,0.0,0.05057]
[1778653237769,49.92,81115.74,0.6,0.00031,0.0,0.0504]
[1778653238115,49.92,81115.74,0.6,0.00031,0.0,0.0504]
[1778653241241,49.92,81116.67,0.6,0.00031,0.0,0.05048]
[1778653242150,49.92,81116.55,0.6,0.00031,0.0,0.05047]
[1778653244118,49.92,81116.56,0.6,0.00031,0.0,0.05047]
[1778653244618,49.92,81116.56,0.6,0.00031,0.0,0.05047]
[1778653245788,49.92,81116.56,0.6,0.00031,0.0,0.05047]
[1778653246171,49.92,81116.56,0.6,0.00031,0.0,0.05047]
[1778653253725,49.92,81116.53,0.6,0.00031,0.0,0.05047]
[1778653254204,49.92,81116.53,0.6,0.00031,0.0,0.05047]
[1778653254674,49.92,81111.87,0.6,0.00031,0.0,0.0501]
[1778653255852,49.92,81111.21,0.6,0.00031,0.0,0.05005]
[1778653257719,49.92,81111.16,0.6,0.00031,0.0,0.05004]
[1778653258230,49.92,81111.16,0.6,0.00031,0.0,0.05004]
[1778653261403,49.92,81106.29,0.6,0.00031,0.0,0.04966]
[1778653261855,49.92,81106.29,0.6,0.00031,0.0,0.04966]
[1778653262836,49.92,81099.58,0.6,0.0003,0.0,0.04914]
[1778653263120,49.92,81099.58,0.6,0.0003,0.0,0.04914]
[1778653264130,49.92,81100.48,0.6,0.0003,0.0,0.04921]
[1778653264710,49.92,81101.38,0.6,0.0003,0.0,0.04928]
[1778653265655,49.92,81108.98,0.6,0.00031,0.0,0.04987]
[1778653267677,49.92,81108.85,0.6,0.00031,0.0,0.04986]
[1778653268207,49.92,81108.85,0.6,0.00031,0.0,0.04986]
[1778653268738,49.92,81109.43,0.6,0.00031,0.0,0.04991]
[1778653271683,49.92,81111.44,0.6,0.00031,0.0,0.05006]
[1778653272081,49.92,81111.44,0.6,0.00031,0.0,0.05006]
[1778653278644,49.92,81107.31,0.6,0.00031,0.0,0.04974]
[1778653278985,49.92,81107.31,0.6,0.00031,0.0,0.04974]
[1778653279691,49.92,81106.35,0.6,0.00031,0.0,0.04966]
[1778653280231,49.92,81106.35,0.6,0.00031,0.0,0.04966]
[1778653285043,49.92,81107.26,0.6,0.00031,0.0,0.04974]
[1778653285650,49.92,81107.26,0.6,0.00031,0.0,0.04974]
[1778653287455,49.92,81105.61,0.6,0.00031,0.0,0.04961]
[1778653287692,49.92,81105.61,0.6,0.00031,0.0,0.04961]
[1778653291110,49.92,81102.73,0.6,0.00031,0.0,0.04938]
[1778653291203,49.92,81102.73,0.6,0.00031,0.0,0.04938]
[1778653291391,49.92,81102.73,0.6,0.00031,0.0,0.04938]
[1778653293139,49.92,81092.12,0.6,0.0003,0.0,0.04836]
[1778653293464,49.92,81086.95,0.6,0.0003,0.0,0.04797]
[1778653294684,49.92,81086.82,0.6,0.0003,0.0,0.04796]
[1778653298541,49.92,81085.6,0.6,0.0003,0.0,0.04786]
[1778653298597,49.92,81085.6,0.6,0.0003,0.0,0.04786]
[1778653304547,49.92,81073.24,0.6,0.00029,0.0,0.04694]
[1778653304626,49.92,81073.24,0.6,0.00029,0.0,0.04694]
[1778653305056,49.92,81073.24,0.6,0.00029,0.0,0.04694]
[1778653305174,49.92,81073.24,0.6,0.00029,0.0,0.04694]
[1778653308630,49.92,81060.62,0.6,0.00028,0.0,0.04601]
[1778653309711,49.92,81060.66,0.6,0.00028,0.0,0.04601]
[1778653313978,49.92,81061.13,0.6,0.00028,0.0,0.04604]
[1778653315068,49.92,81061.13,0.6,0.00028,0.0,0.04604]
[1778653316337,49.92,81061.21,0.6,0.00028,0.0,0.04605]
[1778653317073,49.92,81061.21,0.6,0.00028,0.0,0.04605]
[1778653319658,49.92,81060.05,0.6,0.00028,0.0,0.04596]
[1778653319670,49.92,81060.05,0.6,0.00028,0.0,0.04596]
[1778653321071,49.92,81046.66,0.6,0.00028,0.0,0.045]
[1778653324294,49.92,81044.57,0.6,0.00028,0.0,0.04485]
[1778653325112,49.92,81043.99,0.6,0.00028,0.0,0.04481]
[1778653325502,49.92,81043.98,0.6,0.00028,0.0,0.04481]
[1778653326162,49.92,81043.98,0.6,0.00028,0.0,0.04481]
[1778653329187,49.92,81043.62,0.6,0.00028,0.0,0.04478]
[1778653329756,49.92,81043.74,0.6,0.00028,0.0,0.04479]
[1778653330777,49.92,81045.65,0.6,0.00028,0.0,0.04492]
[1778653331160,49.92,81045.65,0.6,0.00028,0.0,0.04492]
[1778653331656,49.92,81045.76,0.6,0.00028,0.0,0.04493]
[1778653334183,49.92,81047.04,0.6,0.00028,0.0,0.04502]
[1778653334644,49.92,81047.03,0.6,0.00028,0.0,0.04502]
[1778653334886,49.92,81047.03,0.6,0.00028,0.0,0.04502]
[1778653335140,49.92,81047.03,0.6,0.00028,0.0,0.04502]
[1778653335542,49.92,81047.4,0.6,0.00028,0.0,0.04505]
[1778653336352,49.92,81047.4,0.6,0.00028,0.0,0.04505]
[1778653336650,49.92,81047.09,0.6,0.00028,0.0,0.04503]
[1778653342218,49.92,81045.04,0.6,0.00028,0.0,0.04488]
[1778653346103,49.92,81045.13,0.6,0.00028,0.0,0.04489]
[1778653346595,49.92,81045.13,0.6,0.00028,0.0,0.04489]
[1778653347372,49.92,81045.13,0.6,0.00028,0.0,0.04489]
[1778653348199,49.92,81045.13,0.6,0.00028,0.0,0.04489]
[1778653350174,49.92,81045.2,0.6,0.00028,0.0,0.04489]
[1778653350657,49.92,81045.64,0.6,0.00028,0.0,0.04492]
[1778653353323,49.92,81045.91,0.6,0.00028,0.0,0.04475]
[1778653353700,49.92,81046.04,0.6,0.00028,0.0,0.04476]
[1778653359167,49.92,81044.03,0.6,0.00027,0.0,0.04462]
[1778653359445,49.92,81044.03,0.6,0.00027,0.0,0.04462]
[1778653364093,49.92,81042.53,0.6,0.00027,0.0,0.04451]
[1778653364583,49.92,81043.21,0.6,0.00027,0.0,0.04456]
[1778653368033,49.92,81042.21,0.6,0.00027,0.0,0.04449]
[1778653368627,49.92,81042.26,0.6,0.00027,0.0,0.04449]
[1778653369689,49.92,81041.74,0.6,0.00027,0.0,0.04446]
[1778653370098,49.92,81041.74,0.6,0.00027,0.0,0.04446]
[1778653372906,49.92,81041.7,0.6,0.00027,0.0,0.04445]
[1778653373267,49.92,81041.7,0.6,0.00027,0.0,0.04445]
[1778653375873,49.92,81041.51,0.6,0.00027,0.0,0.04444]
[1778653376108,49.92,81041.51,0.6,0.00027,0.0,0.04444]
[1778653376683,49.92,81041.55,0.6,0.00027,0.0,0.04444]
[1778653377140,49.92,81041.55,0.6,0.00027,0.0,0.04444]
[1778653381234,49.92,81040.67,0.6,0.00027,0.0,0.04438]
[1778653381660,49.92,81040.67,0.6,0.00027,0.0,0.04438]
[1778653382298,49.92,81040.67,0.6,0.00027,0.0,0.04438]
[1778653384170,49.92,81038.78,0.6,0.00027,0.0,0.04425]
[1778653385420,49.92,81038.8,0.6,0.00027,0.0,0.04425]
[1778653386175,49.92,81039.06,0.6,0.00027,0.0,0.04427]
[1778653386701,49.92,81039.12,0.6,0.00027,0.0,0.04427]
[1778653386806,49.92,81039.12,0.6,0.00027,0.0,0.04427]
[1778653389595,49.92,81032.0,0.6,0.00027,0.0,0.04377]
[1778653390194,49.92,81032.0,0.6,0.00027,0.0,0.04377]
[1778653394606,49.92,81031.79,0.6,0.00027,0.0,0.04376]
[1778653394860,49.92,81031.79,0.6,0.00027,0.0,0.04376]
[1778653399720,49.92,81031.24,0.6,0.00027,0.0,0.04372]
[1778653400165,49.92,81031.24,0.6,0.00027,0.0,0.04372]
[1778653400515,49.92,81030.96,0.6,0.00027,0.0,0.0437]
[1778653400810,49.92,81030.96,0.6,0.00027,0.0,0.0437]
[1778653402174,49.92,81030.47,0.6,0.00027,0.0,0.04367]
[1778653403258,49.92,81029.98,0.6,0.00027,0.0,0.04363]
[1778653404619,49.92,81030.52,0.6,0.00027,0.0,0.04367]
[1778653405356,49.92,81030.52,0.6,0.00027,0.0,0.04367]
[1778653407688,49.92,81029.45,0.6,0.00027,0.0,0.04359]
[1778653409149,49.92,81029.69,0.6,0.00027,0.0,0.04361]
[1778653409626,49.92,81029.69,0.6,0.00027,0.0,0.04361]
[1778653410257,49.92,81029.69,0.6,0.00027,0.0,0.04361]
[1778653414724,49.92,81029.65,0.6,0.00027,0.0,0.04342]
[1778653415628,49.92,81029.72,0.6,0.00027,0.0,0.04343]
[1778653417691,49.92,81029.45,0.6,0.00027,0.0,0.04341]
[1778653418143,49.92,81029.45,0.6,0.00027,0.0,0.04341]
[1778653418694,49.92,81029.56,0.6,0.00027,0.0,0.04342]
[1778653419166,49.92,81029.56,0.6,0.00027,0.0,0.04342]
[1778653419638,49.92,81029.56,0.6,0.00027,0.0,0.04342]
[1778653420269,49.92,81029.56,0.6,0.00027,0.0,0.04342]
[1778653421310,49.92,81028.91,0.6,0.00027,0.0,0.04337]
[1778653421720,49.92,81028.65,0.6,0.00027,0.0,0.04335]
[1778653424841,49.92,81028.4,0.6,0.00027,0.0,0.04334]
[1778653425045,49.92,81028.4,0.6,0.00027,0.0,0.04334]
[1778653428020,49.92,81028.2,0.6,0.00027,0.0,0.04332]
[1778653428431,49.92,81028.2,0.6,0.00027,0.0,0.04332]
[1778653429679,49.92,81027.48,0.6,0.00027,0.0,0.04327]
[1778653430086,49.92,81027.48,0.6,0.00027,0.0,0.04327]
[1778653431897,49.92,81026.57,0.6,0.00027,0.0,0.04321]
[1778653431977,49.92,81026.57,0.6,0.00027,0.0,0.04321]
[1778653432247,49.92,81026.57,0.6,0.00027,0.0,0.04321]
[1778653432642,49.92,81026.25,0.6,0.00027,0.0,0.04319]
[1778653434711,49.92,81024.42,0.6,0.00026,0.0,0.04306]
[1778653435957,49.92,81024.21,0.6,0.00026,0.0,0.04305]
[1778653436142,49.92,81024.21,0.6,0.00026,0.0,0.04305]
[1778653436910,49.92,81025.19,0.6,0.00026,0.0,0.04312]
[1778653437235,49.92,81025.19,0.6,0.00026,0.0,0.04312]
[1778653437715,49.92,81026.21,0.6,0.00027,0.0,0.04319]
[1778653441230,49.92,81025.95,0.6,0.00027,0.0,0.04317]
[1778653441654,49.92,81025.95,0.6,0.00027,0.0,0.04317]
[1778653442263,49.92,81025.95,0.6,0.00027,0.0,0.04317]
[1778653442543,49.92,81025.95,0.6,0.00027,0.0,0.04317]
[1778653443171,49.92,81026.42,0.6,0.00027,0.0,0.0432]
[1778653443634,49.92,81026.42,0.6,0.00027,0.0,0.0432]
[1778653448632,49.92,81026.4,0.6,0.00027,0.0,0.0432]
[1778653449160,49.92,81026.4,0.6,0.00027,0.0,0.0432]
[1778653450066,49.92,81027.34,0.6,0.00027,0.0,0.04326]
[1778653450660,49.92,81027.52,0.6,0.00027,0.0,0.04328]
[1778653454159,49.92,81027.56,0.6,0.00027,0.0,0.04328]
[1778653454818,49.92,81028.42,0.6,0.00027,0.0,0.04334]
[1778653456164,49.92,81028.75,0.6,0.00027,0.0,0.04336]
[1778653456717,49.92,81030.03,0.6,0.00027,0.0,0.04345]
[1778653462181,49.92,81035.68,0.6,0.00027,0.0,0.04384]
[1778653462671,49.92,81035.85,0.6,0.00027,0.0,0.04385]
[1778653464117,49.92,81037.0,0.6,0.00027,0.0,0.04394]
[1778653464602,49.92,81037.54,0.6,0.00027,0.0,0.04397]
[1778653465919,49.92,81037.54,0.6,0.00027,0.0,0.04397]
[1778653466403,49.92,81037.54,0.6,0.00027,0.0,0.04397]
[1778653467180,49.92,81037.54,0.6,0.00027,0.0,0.04397]
[1778653467897,49.92,81037.26,0.6,0.00027,0.0,0.04395]
[1778653468638,49.92,81037.4,0.6,0.00027,0.0,0.04396]
[1778653469167,49.92,81037.4,0.6,0.00027,0.0,0.04396]
[1778653470303,49.92,81039.43,0.6,0.00027,0.0,0.04411]
[1778653470762,49.92,81039.52,0.6,0.00027,0.0,0.04411]
[1778653473816,49.92,81039.5,0.6,0.00027,0.0,0.04392]
[1778653473876,49.92,81039.5,0.6,0.00027,0.0,0.04392]
[1778653481402,49.92,81047.92,0.6,0.00027,0.0,0.04452]
[1778653481961,49.92,81047.96,0.6,0.00027,0.0,0.04452]
[1778653486721,49.92,81047.56,0.6,0.00027,0.0,0.04449]
[1778653487179,49.92,81047.56,0.6,0.00027,0.0,0.04449]
[1778653488723,49.92,81047.89,0.6,0.00027,0.0,0.04452]
[1778653489214,49.92,81047.89,0.6,0.00027,0.0,0.04452]
[1778653489737,49.92,81047.89,0.6,0.00027,0.0,0.04452]
[1778653490106,49.92,81047.89,0.6,0.00027,0.0,0.04452]
[1778653491678,49.92,81047.89,0.6,0.00027,0.0,0.04452]
[1778653492101,49.92,81047.89,0.6,0.00027,0.0,0.04452]
[1778653492585,49.92,81047.89,0.6,0.00027,0.0,0.04452]
[1778653493180,49.92,81047.89,0.6,0.00027,0.0,0.04452]
[1778653494202,49.92,81047.93,0.6,0.00027,0.0,0.04452]
[1778653494737,49.92,81047.38,0.6,0.00027,0.0,0.04448]
[1778653495976,49.92,81047.2,0.6,0.00027,0.0,0.04447]
[1778653496130,49.92,81047.2,0.6,0.00027,0.0,0.04447]
[1778653505369,49.92,81051.02,0.6,0.00028,0.0,0.04474]
[1778653506745,49.92,81050.12,0.6,0.00027,0.0,0.04467]
[1778653507166,49.92,81050.12,0.6,0.00027,0.0,0.04467]
[1778653508683,49.92,81050.68,0.6,0.00028,0.0,0.04471]
[1778653509691,49.92,81050.93,0.6,0.00028,0.0,0.04473]
[1778653511243,49.92,81051.3,0.6,0.00028,0.0,0.04476]
[1778653511659,49.92,81051.33,0.6,0.00028,0.0,0.04476]
[1778653512287,49.92,81051.33,0.6,0.00028,0.0,0.04476]
[1778653514158,49.92,81051.49,0.6,0.00028,0.0,0.04477]
[1778653514616,49.92,81051.49,0.6,0.00028,0.0,0.04477]
[1778653515738,49.92,81051.6,0.6,0.00028,0.0,0.04478]
[1778653521481,49.92,81045.8,0.6,0.00027,0.0,0.04437]
[1778653522682,49.92,81044.6,0.6,0.00027,0.0,0.04428]
[1778653523114,49.92,81044.6,0.6,0.00027,0.0,0.04428]
[1778653532559,49.92,81043.63,0.6,0.00027,0.0,0.04403]
[1778653533623,49.92,81043.63,0.6,0.00027,0.0,0.04403]
[1778653534146,49.92,81043.63,0.6,0.00027,0.0,0.04403]
[1778653537238,49.92,81043.85,0.6,0.00027,0.0,0.04404]
[1778653537665,49.92,81046.1,0.6,0.00027,0.0,0.0442]
[1778653541287,49.92,81047.8,0.6,0.00027,0.0,0.04432]
[1778653541714,49.92,81047.47,0.6,0.00027,0.0,0.0443]
[1778653544201,49.92,81047.47,0.6,0.00027,0.0,0.0443]
[1778653544698,49.92,81051.16,0.6,0.00027,0.0,0.04456]
[1778653545696,49.92,81062.13,0.6,0.00028,0.0,0.04534]
[1778653546292,49.92,81062.13,0.6,0.00028,0.0,0.04534]
[1778653547976,49.92,81063.48,0.6,0.00028,0.0,0.04544]
[1778653548472,49.92,81063.48,0.6,0.00028,0.0,0.04544]
[1778653552175,49.92,81064.22,0.6,0.00028,0.0,0.04549]
[1778653552631,49.92,81064.22,0.6,0.00028,0.0,0.04549]
[1778653553053,49.92,81064.56,0.6,0.00028,0.0,0.04552]
[1778653553202,49.92,81064.56,0.6,0.00028,0.0,0.04552]
[1778653553923,49.92,81064.63,0.6,0.00028,0.0,0.04552]
[1778653554277,49.92,81064.63,0.6,0.00028,0.0,0.04552]
[1778653556107,49.92,81071.17,0.6,0.00028,0.0,0.046]
[1778653556635,49.92,81071.17,0.6,0.00028,0.0,0.046]
[1778653557908,49.92,81072.81,0.6,0.00028,0.0,0.04612]
[1778653558681,49.92,81072.7,0.6,0.00028,0.0,0.04611]
[1778653559087,49.92,81072.7,0.6,0.00028,0.0,0.04611]
[1778653559605,49.92,81072.7,0.6,0.00028,0.0,0.04611]
[1778653560237,49.92,81072.81,0.6,0.00028,0.0,0.04612]
[1778653560661,49.92,81072.81,0.6,0.00028,0.0,0.04612]
[1778653561214,49.92,81072.83,0.6,0.00028,0.0,0.04612]
[1778653562255,49.92,81074.21,0.6,0.00029,0.0,0.04622]
[1778653564678,49.92,81073.66,0.6,0.00028,0.0,0.04618]
[1778653565579,49.92,81073.66,0.6,0.00028,0.0,0.04618]
[1778653573846,49.92,81067.6,0.6,0.00028,0.0,0.04574]
[1778653574846,49.92,81067.6,0.6,0.00028,0.0,0.04574]
[1778653575095,49.92,81067.6,0.6,0.00028,0.0,0.04574]
[1778653575704,49.92,81067.18,0.6,0.00028,0.0,0.04571]
[1778653576267,49.92,81067.18,0.6,0.00028,0.0,0.04571]
[1778653583066,49.92,81066.29,0.6,0.00028,0.0,0.04564]
[1778653584305,49.92,81066.22,0.6,0.00028,0.0,0.04564]
[1778653585215,49.92,81063.87,0.6,0.00028,0.0,0.04547]
[1778653585646,49.92,81063.87,0.6,0.00028,0.0,0.04547]
[1778653590143,49.92,81060.8,0.6,0.00028,0.0,0.04525]
[1778653590640,49.92,81060.8,0.6,0.00028,0.0,0.04525]
[1778653592288,49.92,81061.54,0.6,0.00028,0.0,0.0453]
[1778653592765,49.92,81057.23,0.6,0.00028,0.0,0.0448]
[1778653598133,49.92,81052.3,0.6,0.00027,0.0,0.04445]
[1778653598627,49.92,81052.3,0.6,0.00027,0.0,0.04445]
[1778653600658,49.92,81051.38,0.6,0.00027,0.0,0.04438]
[1778653601797,49.92,81050.91,0.6,0.00027,0.0,0.04435]
[1778653602170,49.92,81050.91,0.6,0.00027,0.0,0.04435]
[1778653604659,49.92,81050.48,0.6,0.00027,0.0,0.04432]
[1778653613664,49.92,81050.12,0.6,0.00027,0.0,0.0443]
[1778653614726,49.92,81049.92,0.6,0.00027,0.0,0.04428]
[1778653615661,49.92,81049.92,0.6,0.00027,0.0,0.04428]
[1778653616218,49.92,81050.29,0.6,0.00027,0.0,0.04431]
[1778653617899,49.92,81050.36,0.6,0.00027,0.0,0.04431]
[1778653618261,49.92,81050.36,0.6,0.00027,0.0,0.04431]
[1778653620164,49.92,81050.06,0.6,0.00027,0.0,0.04429]
[1778653620771,49.92,81050.06,0.6,0.00027,0.0,0.04429]
[1778653623732,49.92,81050.49,0.6,0.00027,0.0,0.04432]
[1778653624206,49.92,81050.49,0.6,0.00027,0.0,0.04432]
[1778653625715,49.92,81050.24,0.6,0.00027,0.0,0.0443]
[1778653626125,49.92,81051.6,0.6,0.00027,0.0,0.0444]
[1778653626637,49.92,81051.6,0.6,0.00027,0.0,0.0444]
[1778653627313,49.92,81051.71,0.6,0.00027,0.0,0.04441]
[1778653627750,49.92,81051.77,0.6,0.00027,0.0,0.04441]
[1778653628116,49.92,81051.77,0.6,0.00027,0.0,0.04441]
[1778653628832,49.92,81052.42,0.6,0.00027,0.0,0.04446]
[1778653629642,49.92,81052.42,0.6,0.00027,0.0,0.04446]
[1778653636050,49.92,81052.06,0.6,0.00027,0.0,0.04443]
[1778653637198,49.92,81050.73,0.6,0.00027,0.0,0.04434]
[1778653638593,49.92,81051.68,0.6,0.00027,0.0,0.04441]
[1778653639104,49.92,81051.68,0.6,0.00027,0.0,0.04441]
[1778653647791,49.92,81051.73,0.6,0.00027,0.0,0.04441]
[1778653648426,49.92,81051.73,0.6,0.00027,0.0,0.04441]
[1778653648681,49.92,81051.73,0.6,0.00027,0.0,0.04441]
[1778653649128,49.92,81051.73,0.6,0.00027,0.0,0.04441]
[1778653651192,49.92,81051.73,0.6,0.00027,0.0,0.04441]
[1778653651634,49.92,81051.73,0.6,0.00027,0.0,0.04441]
[1778653652010,49.92,81052.12,0.6,0.00027,0.0,0.04425]
[1778653652568,49.92,81052.12,0.6,0.00027,0.0,0.04425]
[1778653653198,49.92,81052.12,0.6,0.00027,0.0,0.04425]
[1778653653637,49.92,81052.12,0.6,0.00027,0.0,0.04425]
[1778653656673,49.92,81048.08,0.6,0.00027,0.0,0.04396]
[1778653657219,49.92,81047.99,0.6,0.00027,0.0,0.04396]
[1778653657681,49.92,81047.99,0.6,0.00027,0.0,0.04396]
[1778653658665,49.92,81046.92,0.6,0.00027,0.0,0.04388]
[1778653659731,49.92,81046.86,0.6,0.00027,0.0,0.04388]
[1778653660171,49.92,81046.89,0.6,0.00027,0.0,0.04388]
[1778653660676,49.92,81046.89,0.6,0.00027,0.0,0.04388]
[1778653661092,49.92,81046.47,0.6,0.00027,0.0,0.04385]
[1778653664828,49.92,81045.36,0.6,0.00027,0.0,0.04377]
[1778653665184,49.92,81045.36,0.6,0.00027,0.0,0.04377]
[1778653666726,49.92,81045.29,0.6,0.00027,0.0,0.04377]
[1778653667175,49.92,81045.02,0.6,0.00027,0.0,0.04375]
[1778653670599,49.92,81044.8,0.6,0.00027,0.0,0.04373]
[1778653671006,49.92,81044.21,0.6,0.00027,0.0,0.04369]
[1778653674182,49.92,81044.18,0.6,0.00027,0.0,0.04369]
[1778653674727,49.92,81044.18,0.6,0.00027,0.0,0.04369]
[1778653675558,49.92,81044.64,0.6,0.00027,0.0,0.04372]
[1778653676698,49.92,81044.41,0.6,0.00027,0.0,0.04371]
[1778653677281,49.92,81044.41,0.6,0.00027,0.0,0.04371]
[1778653677730,49.92,81044.41,0.6,0.00027,0.0,0.04371]
[1778653678684,49.92,81044.41,0.6,0.00027,0.0,0.04371]
[1778653679059,49.92,81044.41,0.6,0.00027,0.0,0.04371]
[1778653679780,49.92,81044.41,0.6,0.00027,0.0,0.04371]
[1778653680059,49.92,81044.41,0.6,0.00027,0.0,0.04371]
[1778653683208,49.92,81044.62,0.6,0.00027,0.0,0.04372]
[1778653684064,49.92,81044.3,0.6,0.00027,0.0,0.0437]
[1778653685723,49.92,81044.4,0.6,0.00027,0.0,0.04371]
[1778653686719,49.92,81044.4,0.6,0.00027,0.0,0.04371]
[1778653687173,49.92,81044.4,0.6,0.00027,0.0,0.04371]
[1778653687668,49.92,81044.4,0.6,0.00027,0.0,0.04371]
[1778653690189,49.92,81044.6,0.6,0.00027,0.0,0.04372]
[1778653690634,49.92,81044.6,0.6,0.00027,0.0,0.04372]
[1778653692052,49.92,81044.62,0.6,0.00027,0.0,0.04372]
[1778653692206,49.92,81044.62,0.6,0.00027,0.0,0.04372]
[1778653694034,49.92,81044.65,0.6,0.00027,0.0,0.04372]
[1778653694521,49.92,81044.65,0.6,0.00027,0.0,0.04372]
[1778653695554,49.92,81044.65,0.6,0.00027,0.0,0.04372]
[1778653695721,49.92,81044.65,0.6,0.00027,0.0,0.04372]
[1778653702754,49.92,81044.59,0.6,0.00027,0.0,0.04372]
[1778653703165,49.92,81044.59,0.6,0.00027,0.0,0.04372]
[1778653703640,49.92,81044.59,0.6,0.00027,0.0,0.04372]
[1778653704186,49.92,81043.65,0.6,0.00027,0.0,0.04365]
[1778653704642,49.92,81043.65,0.6,0.00027,0.0,0.04365]
[1778653707766,49.92,81043.42,0.6,0.00027,0.0,0.04364]
[1778653708038,49.92,81041.86,0.6,0.00027,0.0,0.04353]
[1778653708776,49.92,81041.86,0.6,0.00027,0.0,0.04353]
[1778653709209,49.92,81041.86,0.6,0.00027,0.0,0.04353]
[1778653715195,49.92,81041.95,0.6,0.00027,0.0,0.04335]
[1778653715623,49.92,81041.95,0.6,0.00027,0.0,0.04335]
[1778653719010,49.92,81041.74,0.6,0.00027,0.0,0.04334]
[1778653719740,49.92,81041.74,0.6,0.00027,0.0,0.04334]
[1778653720239,49.92,81041.74,0.6,0.00027,0.0,0.04334]
[1778653721099,49.92,81041.74,0.6,0.00027,0.0,0.04334]
[1778653721612,49.92,81041.74,0.6,0.00027,0.0,0.04334]
[1778653721894,49.92,81041.74,0.6,0.00027,0.0,0.04334]
[1778653722228,49.92,81041.74,0.6,0.00027,0.0,0.04334]
[1778653724126,49.92,81041.69,0.6,0.00027,0.0,0.04333]
[1778653724574,49.92,81041.69,0.6,0.00027,0.0,0.04333]
[1778653724859,49.92,81041.69,0.6,0.00027,0.0,0.04333]
[1778653726230,49.92,81041.69,0.6,0.00027,0.0,0.04333]
[1778653726650,49.92,81041.69,0.6,0.00027,0.0,0.04333]
[1778653727118,49.92,81034.86,0.6,0.00026,0.0,0.04286]
[1778653727844,49.92,81033.47,0.6,0.00026,0.0,0.04277]
[1778653728064,49.92,81033.47,0.6,0.00026,0.0,0.04277]
[1778653728683,49.92,81033.47,0.6,0.00026,0.0,0.04277]
[1778653730612,49.92,81033.28,0.6,0.00026,0.0,0.04275]
[1778653731179,49.92,81032.89,0.6,0.00026,0.0,0.04273]
[1778653732662,49.92,81032.63,0.6,0.00026,0.0,0.04271]
[1778653733631,49.92,81032.63,0.6,0.00026,0.0,0.04271]
[1778653734530,49.92,81033.45,0.6,0.00026,0.0,0.04276]
[1778653734730,49.92,81033.45,0.6,0.00026,0.0,0.04276]
[1778653737166,49.92,81032.95,0.6,0.00026,0.0,0.04273]
[1778653737634,49.92,81032.95,0.6,0.00026,0.0,0.04273]
[1778653738733,49.92,81033.07,0.6,0.00026,0.0,0.04274]
[1778653739123,49.92,81033.0,0.6,0.00026,0.0,0.04273]
[1778653741159,49.92,81032.0,0.6,0.00026,0.0,0.04267]
[1778653741519,49.92,81032.0,0.6,0.00026,0.0,0.04267]
[1778653744335,49.92,81032.29,0.6,0.00026,0.0,0.04269]
[1778653744714,49.92,81032.29,0.6,0.00026,0.0,0.04269]
[1778653747973,49.92,81032.62,0.6,0.00026,0.0,0.04271]
[1778653748582,49.92,81032.62,0.6,0.00026,0.0,0.04271]
[1778653752183,49.92,81032.73,0.6,0.00026,0.0,0.04272]
[1778653754074,49.92,81032.66,0.6,0.00026,0.0,0.04271]
[1778653756682,49.92,81032.84,0.6,0.00026,0.0,0.04272]
[1778653757776,49.92,81032.91,0.6,0.00026,0.0,0.04273]
[1778653758597,49.92,81032.91,0.6,0.00026,0.0,0.04273]
[1778653759159,49.92,81032.28,0.6,0.00026,0.0,0.04268]
[1778653762691,49.92,81032.8,0.6,0.00026,0.0,0.04272]
[1778653763608,49.92,81032.85,0.6,0.00026,0.0,0.04272]
[1778653767273,49.92,81032.45,0.6,0.00026,0.0,0.0427]
[1778653767667,49.92,81032.45,0.6,0.00026,0.0,0.0427]
[1778653770144,49.92,81032.49,0.6,0.00026,0.0,0.0427]
[1778653770661,49.92,81032.49,0.6,0.00026,0.0,0.0427]
[1778653771802,49.92,81032.49,0.6,0.00026,0.0,0.0427]
[1778653772155,49.92,81032.49,0.6,0.00026,0.0,0.0427]
[1778653777329,49.92,81024.35,0.6,0.00026,0.0,0.04197]
[1778653777662,49.92,81024.35,0.6,0.00026,0.0,0.04197]
[1778653780054,49.92,81024.23,0.6,0.00026,0.0,0.04196]
[1778653780225,49.92,81024.23,0.6,0.00026,0.0,0.04196]
[1778653784849,49.92,81024.23,0.6,0.00026,0.0,0.04196]
[1778653785162,49.92,81024.87,0.6,0.00026,0.0,0.042]
[1778653790177,49.92,81028.67,0.6,0.00026,0.0,0.04226]
[1778653790679,49.92,81028.67,0.6,0.00026,0.0,0.04226]
[1778653792252,49.92,81025.73,0.6,0.00026,0.0,0.04206]
[1778653792731,49.92,81025.73,0.6,0.00026,0.0,0.04206]
[1778653793416,49.92,81025.79,0.6,0.00026,0.0,0.04206]
[1778653793786,49.92,81025.79,0.6,0.00026,0.0,0.04206]
[1778653793924,49.92,81025.73,0.6,0.00026,0.0,0.04206]
[1778653794858,49.92,81072.75,0.6,0.00028,0.0,0.04534]
[1778653795683,49.92,81072.75,0.6,0.00028,0.0,0.04534]
[1778653795759,49.92,81095.34,0.6,0.00029,0.0,0.047]
[1778653796199,49.92,81095.34,0.6,0.00029,0.0,0.047]
[1778653796259,49.92,81095.34,0.6,0.00029,0.0,0.047]
[1778653796702,49.92,81095.34,0.6,0.00029,0.0,0.047]
[1778653797278,49.92,81094.53,0.6,0.00029,0.0,0.04694]
[1778653798472,49.92,81091.09,0.6,0.00029,0.0,0.04668]
[1778653798775,49.92,81091.09,0.6,0.00029,0.0,0.04668]
[1778653801178,49.92,81089.23,0.6,0.00029,0.0,0.04654]
[1778653801679,49.92,81089.23,0.6,0.00029,0.0,0.04654]
[1778653804683,49.92,81089.19,0.6,0.00029,0.0,0.04654]
[1778653805180,49.92,81089.19,0.6,0.00029,0.0,0.04654]
[1778653806272,49.92,81089.35,0.6,0.00029,0.0,0.04655]
[1778653806402,49.92,81089.35,0.6,0.00029,0.0,0.04655]
[1778653809110,49.92,81078.46,0.6,0.00028,0.0,0.04575]
[1778653809780,49.92,81078.46,0.6,0.00028,0.0,0.04575]
[1778653815128,49.92,81081.76,0.6,0.00028,0.0,0.04599]
[1778653815764,49.92,81081.76,0.6,0.00028,0.0,0.04599]
[1778653818787,49.92,81081.65,0.6,0.00028,0.0,0.04599]
[1778653819253,49.92,81081.99,0.6,0.00028,0.0,0.04601]
[1778653821685,49.92,81082.0,0.6,0.00028,0.0,0.04601]
[1778653822109,49.92,81082.0,0.6,0.00028,0.0,0.04601]
[1778653824233,49.92,81082.37,0.6,0.00028,0.0,0.04604]
[1778653824657,49.92,81082.37,0.6,0.00028,0.0,0.04604]
[1778653830188,49.92,81076.2,0.6,0.00028,0.0,0.04559]
[1778653830720,49.92,81076.2,0.6,0.00028,0.0,0.04559]
[1778653835662,49.92,81076.36,0.6,0.00028,0.0,0.04541]
[1778653836040,49.92,81076.44,0.6,0.00028,0.0,0.04541]
[1778653836679,49.92,81076.44,0.6,0.00028,0.0,0.04541]
[1778653837207,49.92,81076.38,0.6,0.00028,0.0,0.04541]
[1778653838152,49.92,81076.35,0.6,0.00028,0.0,0.04541]
[1778653838647,49.92,81076.35,0.6,0.00028,0.0,0.04541]
[1778653839315,49.92,81076.4,0.6,0.00028,0.0,0.04541]
[1778653839730,49.92,81076.4,0.6,0.00028,0.0,0.04541]
[1778653840689,49.92,81076.68,0.6,0.00028,0.0,0.04543]
[1778653841114,49.92,81076.62,0.6,0.00028,0.0,0.04543]
[1778653844061,49.92,81076.83,0.6,0.00028,0.0,0.04544]
[1778653844322,49.92,81076.83,0.6,0.00028,0.0,0.04544]
[1778653850634,49.92,81076.44,0.6,0.00028,0.0,0.04541]
[1778653851542,49.92,81076.44,0.6,0.00028,0.0,0.04541]
[1778653857406,49.92,81076.77,0.6,0.00028,0.0,0.04544]
[1778653857880,49.92,81076.77,0.6,0.00028,0.0,0.04544]
[1778653858691,49.92,81076.72,0.6,0.00028,0.0,0.04543]
[1778653859136,49.92,81076.72,0.6,0.00028,0.0,0.04543]
[1778653860246,49.92,81076.72,0.6,0.00028,0.0,0.04543]
[1778653860703,49.92,81076.72,0.6,0.00028,0.0,0.04543]
[1778653862300,49.92,81082.31,0.6,0.00028,0.0,0.04584]
[1778653862644,49.92,81082.31,0.6,0.00028,0.0,0.04584]
[1778653867910,49.92,81097.68,0.6,0.00029,0.0,0.04697]
[1778653871216,49.92,81097.89,0.6,0.00029,0.0,0.04699]
[1778653871721,49.92,81097.89,0.6,0.00029,0.0,0.04699]
[1778653874350,49.92,81098.04,0.6,0.00029,0.0,0.047]
[1778653874831,49.92,81098.04,0.6,0.00029,0.0,0.047]
[1778653877330,49.92,81098.42,0.6,0.00029,0.0,0.04703]
[1778653877768,49.92,81098.42,0.6,0.00029,0.0,0.04703]
[1778653884198,49.92,81099.2,0.6,0.00029,0.0,0.04709]
[1778653884674,49.92,81099.2,0.6,0.00029,0.0,0.04709]
[1778653886969,49.92,81098.33,0.6,0.00029,0.0,0.04702]
[1778653887759,49.92,81097.62,0.6,0.00029,0.0,0.04697]
[1778653888814,49.92,81097.77,0.6,0.00029,0.0,0.04698]
[1778653889294,49.92,81097.77,0.6,0.00029,0.0,0.04698]
[1778653890690,49.92,81097.59,0.6,0.00029,0.0,0.04697]
[1778653891225,49.92,81097.89,0.6,0.00029,0.0,0.04699]
[1778653891621,49.92,81097.89,0.6,0.00029,0.0,0.04699]
[1778653892067,49.92,81097.97,0.6,0.00029,0.0,0.0468]
[1778653892449,49.92,81097.97,0.6,0.00029,0.0,0.0468]
[1778653893276,49.92,81097.97,0.6,0.00029,0.0,0.0468]
[1778653894118,49.92,81097.97,0.6,0.00029,0.0,0.0468]
[1778653894612,49.92,81097.97,0.6,0.00029,0.0,0.0468]
[1778653896699,49.92,81097.97,0.6,0.00029,0.0,0.0468]
[1778653897091,49.92,81097.72,0.6,0.00029,0.0,0.04678]
[1778653899763,49.92,81098.42,0.6,0.00029,0.0,0.04683]
[1778653901085,49.92,81098.57,0.6,0.00029,0.0,0.04684]
[1778653904140,49.92,81099.17,0.6,0.00029,0.0,0.04689]
[1778653904641,49.92,81099.17,0.6,0.00029,0.0,0.04689]
[1778653905144,49.92,81101.29,0.6,0.00029,0.0,0.04704]
[1778653905651,49.92,81101.29,0.6,0.00029,0.0,0.04704]
[1778653907130,49.92,81102.78,0.6,0.00029,0.0,0.04716]
[1778653907614,49.92,81102.78,0.6,0.00029,0.0,0.04716]
[1778653908016,49.92,81102.78,0.6,0.00029,0.0,0.04716]
[1778653908574,49.92,81102.55,0.6,0.00029,0.0,0.04714]
[1778653909682,49.92,81102.57,0.6,0.00029,0.0,0.04714]
[1778653910089,49.92,81102.51,0.6,0.00029,0.0,0.04714]
[1778653912165,49.92,81102.83,0.6,0.00029,0.0,0.04716]
[1778653912676,49.92,81102.83,0.6,0.00029,0.0,0.04716]
[1778653915663,49.92,81102.96,0.6,0.00029,0.0,0.04717]
[1778653915691,49.92,81102.96,0.6,0.00029,0.0,0.04717]
[1778653916058,49.92,81102.96,0.6,0.00029,0.0,0.04717]
[1778653916657,49.92,81102.96,0.6,0.00029,0.0,0.04717]
[1778653918264,49.92,81090.01,0.6,0.00029,0.0,0.04621]
[1778653921265,49.92,81090.22,0.6,0.00029,0.0,0.04622]
[1778653921731,49.92,81090.22,0.6,0.00029,0.0,0.04622]
[1778653924698,49.92,81090.63,0.6,0.00029,0.0,0.04625]
[1778653926143,49.92,81090.19,0.6,0.00029,0.0,0.04622]
[1778653928224,49.92,81090.15,0.6,0.00029,0.0,0.04622]
[1778653928702,49.92,81090.15,0.6,0.00029,0.0,0.04622]
[1778653929029,49.92,81090.15,0.6,0.00029,0.0,0.04622]
[1778653929571,49.92,81090.27,0.6,0.00029,0.0,0.04623]
[1778653935134,49.92,81090.37,0.6,0.00029,0.0,0.04624]
[1778653935881,49.92,81090.37,0.6,0.00029,0.0,0.04624]
[1778653936327,49.92,81090.37,0.6,0.00029,0.0,0.04624]
[1778653936797,49.92,81090.37,0.6,0.00029,0.0,0.04624]
[1778653937217,49.92,81089.78,0.6,0.00029,0.0,0.04619]
[1778653937244,49.92,81089.78,0.6,0.00029,0.0,0.04619]
[1778653939142,49.92,81085.77,0.6,0.00028,0.0,0.0459]
[1778653939600,49.92,81085.77,0.6,0.00028,0.0,0.0459]
[1778653943445,49.92,81083.5,0.6,0.00028,0.0,0.04573]
[1778653946219,49.92,81083.5,0.6,0.00028,0.0,0.04573]
[1778653947112,49.92,81082.28,0.6,0.00028,0.0,0.04564]
[1778653948757,49.92,81079.79,0.6,0.00028,0.0,0.04546]
[1778653949619,49.92,81079.24,0.6,0.00028,0.0,0.04542]
[1778653950161,49.92,81078.07,0.6,0.00028,0.0,0.04534]
[1778653950633,49.92,81078.07,0.6,0.00028,0.0,0.04534]
[1778653951222,49.92,81077.61,0.6,0.00028,0.0,0.04531]
[1778653951688,49.92,81077.61,0.6,0.00028,0.0,0.04531]
[1778653953270,49.92,81078.32,0.6,0.00028,0.0,0.04516]
[1778653953706,49.92,81078.32,0.6,0.00028,0.0,0.04516]
[1778653954640,49.92,81078.32,0.6,0.00028,0.0,0.04516]
[1778653954987,49.92,81078.32,0.6,0.00028,0.0,0.04516]
[1778653955714,49.92,81078.32,0.6,0.00028,0.0,0.04516]
[1778653955974,49.92,81078.32,0.6,0.00028,0.0,0.04516]
[1778653956522,49.92,81078.32,0.6,0.00028,0.0,0.04516]
[1778653957699,49.92,81078.32,0.6,0.00028,0.0,0.04516]
[1778653958214,49.92,81078.19,0.6,0.00028,0.0,0.04515]
[1778653958660,49.92,81078.19,0.6,0.00028,0.0,0.04515]
[1778653960525,49.92,81077.99,0.6,0.00028,0.0,0.04514]
[1778653960690,49.92,81077.99,0.6,0.00028,0.0,0.04514]
[1778653964041,49.92,81078.19,0.6,0.00028,0.0,0.04515]
[1778653964479,49.92,81078.15,0.6,0.00028,0.0,0.04515]
[1778653967673,49.92,81078.22,0.6,0.00028,0.0,0.04516]
[1778653968108,49.92,81078.22,0.6,0.00028,0.0,0.04516]
[1778653970270,49.92,81078.15,0.6,0.00028,0.0,0.04515]
[1778653970718,49.92,81078.15,0.6,0.00028,0.0,0.04515]
[1778653974640,49.92,81077.96,0.6,0.00028,0.0,0.04514]
[1778653975240,49.92,81077.96,0.6,0.00028,0.0,0.04514]
[1778653978980,49.92,81077.81,0.6,0.00028,0.0,0.04513]
[1778653979504,49.92,81076.16,0.6,0.00028,0.0,0.04501]
[1778653979701,49.92,81061.65,0.6,0.00027,0.0,0.04398]
[1778653985743,49.92,81061.6,0.6,0.00027,0.0,0.04397]
[1778653988199,49.92,81061.56,0.6,0.00027,0.0,0.04397]
[1778653988664,49.92,81061.56,0.6,0.00027,0.0,0.04397]
[1778653994584,49.92,81055.86,0.6,0.00027,0.0,0.04357]
[1778653994786,49.92,81055.86,0.6,0.00027,0.0,0.04357]
[1778654000178,49.92,81055.84,0.6,0.00027,0.0,0.04357]
[1778654000598,49.92,81055.84,0.6,0.00027,0.0,0.04357]
[1778654002213,49.92,81057.06,0.6,0.00027,0.0,0.04366]
[1778654002684,49.92,81057.06,0.6,0.00027,0.0,0.04366]
[1778654004279,49.92,81056.98,0.6,0.00027,0.0,0.04365]
[1778654004692,49.92,81056.98,0.6,0.00027,0.0,0.04365]
[1778654006068,49.92,81058.09,0.6,0.00027,0.0,0.04373]
[1778654006613,49.92,81058.2,0.6,0.00027,0.0,0.04374]
[1778654009748,49.92,81058.35,0.6,0.00027,0.0,0.04375]
[1778654010146,49.92,81058.35,0.6,0.00027,0.0,0.04375]
[1778654012757,49.92,81057.84,0.6,0.00027,0.0,0.04352]
[1778654013198,49.92,81057.81,0.6,0.00027,0.0,0.04352]
[1778654014786,49.92,81057.78,0.6,0.00027,0.0,0.04352]
[1778654015679,49.92,81057.63,0.6,0.00027,0.0,0.04351]
[1778654016727,49.92,81052.91,0.6,0.00027,0.0,0.04318]
[1778654017434,49.92,81052.91,0.6,0.00027,0.0,0.04318]
[1778654017462,49.92,81052.91,0.6,0.00027,0.0,0.04318]
[1778654017813,49.92,81052.91,0.6,0.00027,0.0,0.04318]
[1778654018939,49.92,81051.84,0.6,0.00027,0.0,0.04311]
[1778654019276,49.92,81051.54,0.6,0.00027,0.0,0.04309]
[1778654019647,49.92,81051.54,0.6,0.00027,0.0,0.04309]
[1778654020112,49.92,81051.54,0.6,0.00027,0.0,0.04309]
[1778654025942,49.92,81049.77,0.6,0.00026,0.0,0.04297]
[1778654026402,49.92,81049.04,0.6,0.00026,0.0,0.04292]
[1778654028711,49.92,81049.09,0.6,0.00026,0.0,0.04292]
[1778654029172,49.92,81049.59,0.6,0.00026,0.0,0.04295]
[1778654029816,49.92,81049.59,0.6,0.00026,0.0,0.04295]
[1778654030099,49.92,81049.59,0.6,0.00026,0.0,0.04295]
[1778654030669,49.92,81049.69,0.6,0.00026,0.0,0.04296]
[1778654031653,49.92,81049.69,0.6,0.00026,0.0,0.04296]
[1778654032167,49.92,81049.69,0.6,0.00026,0.0,0.04296]
[1778654032703,49.92,81049.69,0.6,0.00026,0.0,0.04296]
[1778654033331,49.92,81049.69,0.6,0.00026,0.0,0.04296]
[1778654033748,49.92,81049.69,0.6,0.00026,0.0,0.04296]
[1778654034352,49.92,81049.59,0.6,0.00026,0.0,0.04295]
[1778654034754,49.92,81049.59,0.6,0.00026,0.0,0.04295]
[1778654035688,49.92,81049.55,0.6,0.00026,0.0,0.04295]
[1778654036096,49.92,81049.55,0.6,0.00026,0.0,0.04295]
[1778654039679,49.92,81047.34,0.6,0.00026,0.0,0.0428]
[1778654040241,49.92,81046.35,0.6,0.00026,0.0,0.04273]
[1778654042164,49.92,81045.45,0.6,0.00026,0.0,0.04267]
[1778654042660,49.92,81045.45,0.6,0.00026,0.0,0.04267]
[1778654044743,49.92,81045.04,0.6,0.00026,0.0,0.04264]
[1778654045305,49.92,81045.06,0.6,0.00026,0.0,0.04264]
[1778654050000,49.92,81045.61,0.6,0.00026,0.0,0.04268]
[1778654050722,49.92,81045.32,0.6,0.00026,0.0,0.04266]
[1778654054356,49.92,81045.16,0.6,0.00026,0.0,0.04265]
[1778654055221,49.92,81045.16,0.6,0.00026,0.0,0.04265]
[1778654056240,49.92,81045.16,0.6,0.00026,0.0,0.04265]
[1778654056445,49.92,81045.16,0.6,0.00026,0.0,0.04265]
[1778654058600,49.92,81044.92,0.6,0.00026,0.0,0.04263]
[1778654059265,49.92,81044.73,0.6,0.00026,0.0,0.04262]
[1778654063740,49.92,81043.64,0.6,0.00026,0.0,0.04255]
[1778654064041,49.92,81043.64,0.6,0.00026,0.0,0.04255]
[1778654065252,49.92,81043.42,0.6,0.00026,0.0,0.04253]
[1778654065688,49.92,81043.42,0.6,0.00026,0.0,0.04253]
[1778654066691,49.92,81043.21,0.6,0.00026,0.0,0.04252]
[1778654067115,49.92,81043.21,0.6,0.00026,0.0,0.04252]
[1778654069166,49.92,81043.28,0.6,0.00026,0.0,0.04252]
[1778654069985,49.92,81042.81,0.6,0.00026,0.0,0.04249]
[1778654073199,49.92,81043.13,0.6,0.00026,0.0,0.04251]
[1778654074129,49.92,81043.13,0.6,0.00026,0.0,0.04251]
[1778654074609,49.92,81043.12,0.6,0.00026,0.0,0.04233]
[1778654075114,49.92,81043.12,0.6,0.00026,0.0,0.04233]
[1778654078230,49.92,81043.06,0.6,0.00026,0.0,0.04232]
[1778654078660,49.92,81043.06,0.6,0.00026,0.0,0.04232]
[1778654079080,49.92,81043.06,0.6,0.00026,0.0,0.04232]
[1778654079688,49.92,81043.06,0.6,0.00026,0.0,0.04232]
[1778654084696,49.92,81043.62,0.6,0.00026,0.0,0.04236]
[1778654085314,49.92,81043.62,0.6,0.00026,0.0,0.04236]
[1778654088260,49.92,81043.36,0.6,0.00026,0.0,0.04234]
[1778654088667,49.92,81043.36,0.6,0.00026,0.0,0.04234]
[1778654091811,49.92,81042.82,0.6,0.00026,0.0,0.04231]
[1778654092164,49.92,81042.82,0.6,0.00026,0.0,0.04231]
[1778654093240,49.92,81042.54,0.6,0.00026,0.0,0.04229]
[1778654093702,49.92,81042.54,0.6,0.00026,0.0,0.04229]
[1778654096851,49.92,81042.44,0.6,0.00026,0.0,0.04228]
[1778654097496,49.92,81042.63,0.6,0.00026,0.0,0.04229]
[1778654098678,49.92,81042.4,0.6,0.00026,0.0,0.04228]
[1778654099204,49.92,81042.4,0.6,0.00026,0.0,0.04228]
[1778654100640,49.92,81042.55,0.6,0.00026,0.0,0.04229]
[1778654101253,49.92,81042.65,0.6,0.00026,0.0,0.0423]
[1778654102042,49.92,81042.65,0.6,0.00026,0.0,0.0423]
[1778654102096,49.92,81042.65,0.6,0.00026,0.0,0.0423]
[1778654106687,49.92,81050.37,0.6,0.00026,0.0,0.04282]
[1778654107720,49.92,81050.58,0.6,0.00026,0.0,0.04284]
[1778654108599,49.92,81050.74,0.6,0.00026,0.0,0.04285]
[1778654109184,49.92,81050.74,0.6,0.00026,0.0,0.04285]
[1778654109745,49.92,81050.74,0.6,0.00026,0.0,0.04285]
[1778654110757,49.92,81050.6,0.6,0.00026,0.0,0.04284]
[1778654116668,49.92,81053.41,0.6,0.00027,0.0,0.04303]
[1778654118081,49.92,81053.41,0.6,0.00027,0.0,0.04303]
[1778654118589,49.92,81053.45,0.6,0.00027,0.0,0.04303]
[1778654121698,49.92,81053.26,0.6,0.00026,0.0,0.04302]
[1778654122222,49.92,81053.26,0.6,0.00026,0.0,0.04302]
[1778654126642,49.92,81052.87,0.6,0.00026,0.0,0.04299]
[1778654127195,49.92,81052.87,0.6,0.00026,0.0,0.04299]
[1778654129658,49.92,81053.17,0.6,0.00026,0.0,0.04302]
[1778654130066,49.92,81053.17,0.6,0.00026,0.0,0.04302]
[1778654133203,49.92,81052.99,0.6,0.00026,0.0,0.04282]
[1778654134101,49.92,81052.99,0.6,0.00026,0.0,0.04282]
[1778654137951,49.92,81054.7,0.6,0.00026,0.0,0.04294]
[1778654138095,49.92,81054.7,0.6,0.00026,0.0,0.04294]
[1778654139316,49.92,81056.27,0.6,0.00027,0.0,0.04304]
[1778654141372,49.92,81056.27,0.6,0.00027,0.0,0.04304]
[1778654142148,49.92,81056.27,0.6,0.00027,0.0,0.04304]
[1778654144097,49.92,81056.21,0.6,0.00027,0.0,0.04304]
[1778654144697,49.92,81055.69,0.6,0.00026,0.0,0.043]
[1778654145136,49.92,81055.69,0.6,0.00026,0.0,0.043]
[1778654145622,49.92,81056.17,0.6,0.00027,0.0,0.04304]
[1778654146152,49.92,81056.17,0.6,0.00027,0.0,0.04304]
[1778654146831,49.92,81056.17,0.6,0.00027,0.0,0.04304]
[1778654147237,49.92,81056.17,0.6,0.00027,0.0,0.04304]
[1778654151705,49.92,81056.5,0.6,0.00027,0.0,0.04306]
[1778654152118,49.92,81056.5,0.6,0.00027,0.0,0.04306]
[1778654153942,49.92,81056.58,0.6,0.00027,0.0,0.04307]
[1778654154295,49.92,81056.51,0.6,0.00027,0.0,0.04306]
[1778654154670,49.92,81056.51,0.6,0.00027,0.0,0.04306]
[1778654155679,49.92,81056.51,0.6,0.00027,0.0,0.04306]
[1778654156155,49.92,81056.51,0.6,0.00027,0.0,0.04306]
[1778654156645,49.92,81056.51,0.6,0.00027,0.0,0.04306]
[1778654159815,49.92,81056.51,0.6,0.00027,0.0,0.04306]
[1778654160108,49.92,81056.51,0.6,0.00027,0.0,0.04306]
[1778654160635,49.92,81056.49,0.6,0.00027,0.0,0.04306]
[1778654161127,49.92,81056.49,0.6,0.00027,0.0,0.04306]
[1778654165579,49.92,81056.25,0.6,0.00027,0.0,0.04304]
[1778654166193,49.92,81056.25,0.6,0.00027,0.0,0.04304]
[1778654166690,49.92,81056.21,0.6,0.00027,0.0,0.04304]
[1778654167578,49.92,81056.2,0.6,0.00027,0.0,0.04304]
[1778654169092,49.92,81056.47,0.6,0.00027,0.0,0.04306]
[1778654169731,49.92,81056.25,0.6,0.00027,0.0,0.04304]
[1778654171649,49.92,81056.0,0.6,0.00027,0.0,0.04303]
[1778654173902,49.92,81055.9,0.6,0.00027,0.0,0.04302]
[1778654173979,49.92,81055.9,0.6,0.00027,0.0,0.04302]
[1778654174963,49.92,81052.86,0.6,0.00026,0.0,0.04281]
[1778654178830,49.92,81046.77,0.6,0.00026,0.0,0.04239]
[1778654179189,49.92,81046.77,0.6,0.00026,0.0,0.04239]
[1778654180638,49.92,81046.79,0.6,0.00026,0.0,0.04239]
[1778654182175,49.92,81046.79,0.6,0.00026,0.0,0.04239]
[1778654183709,49.92,81047.5,0.6,0.00026,0.0,0.04244]
[1778654184652,49.92,81047.93,0.6,0.00026,0.0,0.04247]
[1778654184889,49.92,81047.93,0.6,0.00026,0.0,0.04247]
[1778654186038,49.92,81049.58,0.6,0.00026,0.0,0.04258]
[1778654188202,49.92,81050.51,0.6,0.00026,0.0,0.04265]
[1778654188677,49.92,81050.86,0.6,0.00026,0.0,0.04267]
[1778654190243,49.92,81050.66,0.6,0.00026,0.0,0.04266]
[1778654191053,49.92,81051.0,0.6,0.00026,0.0,0.04268]
[1778654193128,49.92,81050.7,0.6,0.00026,0.0,0.04248]
[1778654193614,49.92,81050.6,0.6,0.00026,0.0,0.04247]
[1778654194247,49.92,81050.6,0.6,0.00026,0.0,0.04247]
[1778654194749,49.92,81050.57,0.6,0.00026,0.0,0.04247]
[1778654197960,49.92,81050.3,0.6,0.00026,0.0,0.04245]
[1778654198215,49.92,81050.3,0.6,0.00026,0.0,0.04245]
[1778654198799,49.92,81050.34,0.6,0.00026,0.0,0.04245]
[1778654199210,49.92,81050.34,0.6,0.00026,0.0,0.04245]
[1778654204905,49.92,81050.05,0.6,0.00026,0.0,0.04243]
[1778654205191,49.92,81050.05,0.6,0.00026,0.0,0.04243]
[1778654211244,49.92,81050.54,0.6,0.00026,0.0,0.04247]
[1778654211962,49.92,81050.54,0.6,0.00026,0.0,0.04247]
[1778654216080,49.92,81052.32,0.6,0.00026,0.0,0.04259]
[1778654216565,49.92,81052.55,0.6,0.00026,0.0,0.0426]
[1778654218191,49.92,81052.52,0.6,0.00026,0.0,0.0426]
[1778654218734,49.92,81051.88,0.6,0.00026,0.0,0.04256]
[1778654221784,49.92,81052.01,0.6,0.00026,0.0,0.04257]
[1778654222344,49.92,81052.0,0.6,0.00026,0.0,0.04257]
[1778654224109,49.92,81052.0,0.6,0.00026,0.0,0.04257]
[1778654224726,49.92,81052.0,0.6,0.00026,0.0,0.04257]
[1778654226205,49.92,81052.04,0.6,0.00026,0.0,0.04257]
[1778654226481,49.92,81052.58,0.6,0.00026,0.0,0.04261]
[1778654229207,49.92,81055.7,0.6,0.00026,0.0,0.04282]
[1778654229737,49.92,81057.79,0.6,0.00026,0.0,0.04296]
[1778654230677,49.92,81057.8,0.6,0.00026,0.0,0.04296]
[1778654231089,49.92,81057.8,0.6,0.00026,0.0,0.04296]
[1778654235175,49.92,81057.44,0.6,0.00026,0.0,0.04294]
[1778654235739,49.92,81057.76,0.6,0.00026,0.0,0.04296]
[1778654237720,49.92,81057.76,0.6,0.00026,0.0,0.04296]
[1778654238748,49.92,81056.72,0.6,0.00026,0.0,0.04289]
[1778654239076,49.92,81056.72,0.6,0.00026,0.0,0.04289]
[1778654239568,49.92,81057.56,0.6,0.00026,0.0,0.04295]
[1778654242157,49.92,81057.56,0.6,0.00026,0.0,0.04295]
[1778654242702,49.92,81059.33,0.6,0.00027,0.0,0.04307]
[1778654244232,49.92,81060.93,0.6,0.00027,0.0,0.04318]
[1778654244405,49.92,81064.61,0.6,0.00027,0.0,0.04344]
[1778654245175,49.92,81064.61,0.6,0.00027,0.0,0.04344]
[1778654246259,49.92,81065.28,0.6,0.00027,0.0,0.04348]
[1778654247648,49.92,81067.41,0.6,0.00027,0.0,0.04363]
[1778654248216,49.92,81067.41,0.6,0.00027,0.0,0.04363]
[1778654248693,49.92,81067.38,0.6,0.00027,0.0,0.04363]
[1778654249654,49.92,81067.38,0.6,0.00027,0.0,0.04363]
[1778654250708,49.92,81067.38,0.6,0.00027,0.0,0.04363]
[1778654251225,49.92,81067.38,0.6,0.00027,0.0,0.04363]
[1778654251782,49.92,81070.18,0.6,0.00027,0.0,0.04364]
[1778654252471,49.92,81069.82,0.6,0.00027,0.0,0.04361]
[1778654255954,49.92,81070.13,0.6,0.00027,0.0,0.04363]
[1778654256268,49.92,81070.13,0.6,0.00027,0.0,0.04363]
[1778654256757,49.92,81070.16,0.6,0.00027,0.0,0.04364]
[1778654257418,49.92,81070.19,0.6,0.00027,0.0,0.04364]
[1778654260079,49.92,81069.37,0.6,0.00027,0.0,0.04358]
[1778654260666,49.92,81069.37,0.6,0.00027,0.0,0.04358]
[1778654266725,49.92,81069.14,0.6,0.00027,0.0,0.04357]
[1778654267245,49.92,81069.14,0.6,0.00027,0.0,0.04357]
[1778654272771,49.92,81067.14,0.6,0.00027,0.0,0.04343]
[1778654273551,49.92,81067.14,0.6,0.00027,0.0,0.04343]
[1778654273713,49.92,81067.14,0.6,0.00027,0.0,0.04343]
[1778654276836,49.92,81067.15,0.6,0.00027,0.0,0.04343]
[1778654277494,49.92,81067.15,0.6,0.00027,0.0,0.04343]
[1778654279132,49.92,81067.15,0.6,0.00027,0.0,0.04343]
[1778654279703,49.92,81067.18,0.6,0.00027,0.0,0.04343]
[1778654284214,49.92,81067.4,0.6,0.00027,0.0,0.04344]
[1778654284655,49.92,81067.41,0.6,0.00027,0.0,0.04344]
[1778654287706,49.92,81067.48,0.6,0.00027,0.0,0.04345]
[1778654288188,49.92,81067.48,0.6,0.00027,0.0,0.04345]
[1778654289055,49.92,81067.48,0.6,0.00027,0.0,0.04345]
[1778654289599,49.92,81067.48,0.6,0.00027,0.0,0.04345]
[1778654291719,49.92,81067.52,0.6,0.00027,0.0,0.04345]
[1778654292122,49.92,81067.52,0.6,0.00027,0.0,0.04345]
[1778654298683,49.92,81073.75,0.6,0.00027,0.0,0.04389]
[1778654299161,49.92,81073.75,0.6,0.00027,0.0,0.04389]
[1778654302754,49.92,81073.36,0.6,0.00027,0.0,0.04386]
[1778654303292,49.92,81073.36,0.6,0.00027,0.0,0.04386]
[1778654304598,49.92,81073.36,0.6,0.00027,0.0,0.04386]
[1778654305169,49.92,81073.36,0.6,0.00027,0.0,0.04386]
[1778654308167,49.92,81073.15,0.6,0.00027,0.0,0.04385]
[1778654308621,49.92,81073.15,0.6,0.00027,0.0,0.04385]
[1778654309650,49.92,81073.33,0.6,0.00027,0.0,0.04386]
[1778654310211,49.92,81073.33,0.6,0.00027,0.0,0.04386]
[1778654311762,49.92,81073.35,0.6,0.00027,0.0,0.04367]
[1778654312347,49.92,81073.35,0.6,0.00027,0.0,0.04367]
[1778654313730,49.92,81073.29,0.6,0.00027,0.0,0.04367]
[1778654313981,49.92,81073.29,0.6,0.00027,0.0,0.04367]
[1778654319094,49.92,81073.28,0.6,0.00027,0.0,0.04367]
[1778654324123,49.92,81074.35,0.6,0.00027,0.0,0.04374]
[1778654324399,49.92,81074.35,0.6,0.00027,0.0,0.04374]
[1778654324797,49.92,81074.08,0.6,0.00027,0.0,0.04372]
[1778654325706,49.92,81073.92,0.6,0.00027,0.0,0.04371]
[1778654326689,49.92,81073.72,0.6,0.00027,0.0,0.0437]
[1778654327139,49.92,81073.72,0.6,0.00027,0.0,0.0437]
[1778654328772,49.92,81073.57,0.6,0.00027,0.0,0.04369]
[1778654329126,49.92,81073.57,0.6,0.00027,0.0,0.04369]
[1778654332133,49.92,81072.92,0.6,0.00027,0.0,0.04364]
[1778654332732,49.92,81072.92,0.6,0.00027,0.0,0.04364]
[1778654333598,49.92,81072.92,0.6,0.00027,0.0,0.04364]
[1778654335236,49.92,81073.51,0.6,0.00027,0.0,0.04368]
[1778654337215,49.92,81073.14,0.6,0.00027,0.0,0.04366]
[1778654337659,49.92,81073.07,0.6,0.00027,0.0,0.04365]
[1778654339631,49.92,81074.22,0.6,0.00027,0.0,0.04373]
[1778654340143,49.92,81074.22,0.6,0.00027,0.0,0.04373]
[1778654342186,49.92,81074.1,0.6,0.00027,0.0,0.04372]
[1778654343753,49.92,81069.11,0.6,0.00027,0.0,0.04338]
[1778654345506,49.92,81069.07,0.6,0.00027,0.0,0.04337]
[1778654345701,49.92,81069.07,0.6,0.00027,0.0,0.04337]
[1778654350635,49.92,81068.39,0.6,0.00027,0.0,0.04333]
[1778654350853,49.92,81068.39,0.6,0.00027,0.0,0.04333]
[1778654351132,49.92,81068.39,0.6,0.00027,0.0,0.04333]
[1778654351445,49.92,81068.39,0.6,0.00027,0.0,0.04333]
[1778654351544,49.92,81068.56,0.6,0.00027,0.0,0.04334]
[1778654351676,49.92,81068.56,0.6,0.00027,0.0,0.04334]
[1778654360447,49.92,81061.57,0.6,0.00026,0.0,0.04285]
[1778654361157,49.92,81056.96,0.6,0.00026,0.0,0.04254]
[1778654361482,49.92,81054.95,0.6,0.00026,0.0,0.0424]
[1778654361689,49.92,81054.95,0.6,0.00026,0.0,0.0424]
[1778654365139,49.92,81053.67,0.6,0.00026,0.0,0.04231]
[1778654365632,49.92,81053.68,0.6,0.00026,0.0,0.04232]
[1778654366167,49.92,81053.68,0.6,0.00026,0.0,0.04232]
[1778654367281,49.92,81053.4,0.6,0.00026,0.0,0.0423]
[1778654368137,49.92,81053.33,0.6,0.00026,0.0,0.04229]
[1778654368667,49.92,81053.05,0.6,0.00026,0.0,0.04227]
[1778654370732,49.92,81052.32,0.6,0.00026,0.0,0.04222]
[1778654371139,49.92,81052.32,0.6,0.00026,0.0,0.04222]
[1778654373308,49.92,81052.28,0.6,0.00026,0.0,0.04204]
[1778654373694,49.92,81052.52,0.6,0.00026,0.0,0.04205]
[1778654374747,49.92,81052.52,0.6,0.00026,0.0,0.04205]
[1778654375174,49.92,81052.52,0.6,0.00026,0.0,0.04205]
[1778654378044,49.92,81052.2,0.6,0.00026,0.0,0.04203]
[1778654379255,49.92,81052.2,0.6,0.00026,0.0,0.04203]
[1778654380098,49.92,81052.52,0.6,0.00026,0.0,0.04205]
[1778654380788,49.92,81052.3,0.6,0.00026,0.0,0.04204]
[1778654384620,49.92,81052.25,0.6,0.00026,0.0,0.04204]
[1778654384945,49.92,81052.25,0.6,0.00026,0.0,0.04204]
[1778654386158,49.92,81052.32,0.6,0.00026,0.0,0.04204]
[1778654386512,49.92,81052.31,0.6,0.00026,0.0,0.04204]
[1778654389695,49.92,81052.13,0.6,0.00026,0.0,0.04203]
[1778654390137,49.92,81052.13,0.6,0.00026,0.0,0.04203]
[1778654391265,49.92,81052.13,0.6,0.00026,0.0,0.04203]
[1778654391870,49.92,81052.16,0.6,0.00026,0.0,0.04203]
[1778654394645,49.92,81052.34,0.6,0.00026,0.0,0.04204]
[1778654395180,49.92,81052.34,0.6,0.00026,0.0,0.04204]
[1778654395878,49.92,81050.42,0.6,0.00026,0.0,0.04191]
[1778654396024,49.92,81050.42,0.6,0.00026,0.0,0.04191]
[1778654400115,49.92,81049.67,0.6,0.00026,0.0,0.04186]
[1778654400654,49.92,81049.64,0.6,0.00026,0.0,0.04186]
[1778654402113,49.92,81049.74,0.6,0.00026,0.0,0.04187]
[1778654402118,49.92,81049.74,0.6,0.00026,0.0,0.04187]
[1778654402434,49.92,81049.74,0.6,0.00026,0.0,0.04187]
[1778654402754,49.92,81048.11,0.6,0.00026,0.0,0.04176]
[1778654403121,49.92,81048.11,0.6,0.00026,0.0,0.04176]
[1778654403617,49.92,81042.75,0.6,0.00025,0.0,0.0414]
[1778654406072,49.92,81036.87,0.6,0.00025,0.0,0.04101]
[1778654406185,49.92,81036.87,0.6,0.00025,0.0,0.04101]
[1778654408786,49.92,81036.51,0.6,0.00025,0.0,0.04098]
[1778654410228,49.92,81035.9,0.6,0.00025,0.0,0.04094]
[1778654411835,49.92,81034.95,0.6,0.00025,0.0,0.04088]
[1778654412218,49.92,81034.95,0.6,0.00025,0.0,0.04088]
[1778654420815,49.92,81034.87,0.6,0.00025,0.0,0.04088]
[1778654425851,49.92,81034.61,0.6,0.00025,0.0,0.04086]
[1778654429202,49.92,81034.58,0.6,0.00025,0.0,0.04086]
[1778654429761,49.92,81034.89,0.6,0.00025,0.0,0.04088]
[1778654432672,49.92,81034.38,0.6,0.00025,0.0,0.04067]
[1778654433247,49.92,81034.38,0.6,0.00025,0.0,0.04067]
[1778654436639,49.92,81033.37,0.6,0.00025,0.0,0.0406]
[1778654437193,49.92,81033.37,0.6,0.00025,0.0,0.0406]
[1778654437868,49.92,81033.2,0.6,0.00025,0.0,0.04059]
[1778654438242,49.92,81033.2,0.6,0.00025,0.0,0.04059]
[1778654439718,49.92,81033.1,0.6,0.00025,0.0,0.04058]
[1778654440215,49.92,81033.1,0.6,0.00025,0.0,0.04058]
[1778654444599,49.92,81033.55,0.6,0.00025,0.0,0.04061]
[1778654450019,49.92,81032.25,0.6,0.00025,0.0,0.04053]
[1778654455054,49.92,81026.81,0.6,0.00025,0.0,0.04017]
[1778654455993,49.92,81026.81,0.6,0.00025,0.0,0.04017]
[1778654458606,49.92,81027.19,0.6,0.00025,0.0,0.0402]
[1778654458834,49.92,81027.19,0.6,0.00025,0.0,0.0402]
[1778654458975,49.92,81027.19,0.6,0.00025,0.0,0.0402]
[1778654458980,49.92,81027.19,0.6,0.00025,0.0,0.0402]
[1778654461007,49.92,81024.33,0.6,0.00025,0.0,0.04001]
[1778654461623,49.92,81024.11,0.6,0.00025,0.0,0.04]
[1778654461763,49.92,81024.11,0.6,0.00025,0.0,0.04]
[1778654462402,49.92,81024.11,0.6,0.00025,0.0,0.04]
[1778654465004,49.92,81024.92,0.6,0.00025,0.0,0.04005]
[1778654465710,49.92,81024.77,0.6,0.00025,0.0,0.04004]
[1778654469204,49.92,81024.08,0.6,0.00025,0.0,0.04]
[1778654470000,49.92,81024.08,0.6,0.00025,0.0,0.04]
[1778654471201,49.92,81024.08,0.6,0.00025,0.0,0.04]
[1778654472298,49.92,81022.97,0.6,0.00025,0.0,0.03992]
[1778654475597,49.92,81022.97,0.6,0.00025,0.0,0.03992]
[1778654476166,49.92,81022.97,0.6,0.00025,0.0,0.03992]
[1778654478873,49.92,81022.97,0.6,0.00025,0.0,0.03992]
[1778654479178,49.92,81022.97,0.6,0.00025,0.0,0.03992]
[1778654479589,49.92,81022.97,0.6,0.00025,0.0,0.03992]
[1778654480123,49.92,81022.97,0.6,0.00025,0.0,0.03992]
[1778654483777,49.92,81023.09,0.6,0.00025,0.0,0.03993]
[1778654484277,49.92,81023.09,0.6,0.00025,0.0,0.03993]
[1778654484674,49.92,81022.74,0.6,0.00025,0.0,0.03991]
[1778654485206,49.92,81022.74,0.6,0.00025,0.0,0.03991]
[1778654487725,49.92,81022.7,0.6,0.00025,0.0,0.03991]
[1778654488686,49.92,81022.69,0.6,0.00025,0.0,0.03991]
[1778654489193,49.92,81022.69,0.6,0.00025,0.0,0.03991]
[1778654489745,49.92,81022.7,0.6,0.00025,0.0,0.03991]
[1778654490177,49.92,81022.7,0.6,0.00025,0.0,0.03991]
[1778654490642,49.92,81022.7,0.6,0.00025,0.0,0.03991]
[1778654491148,49.92,81022.7,0.6,0.00025,0.0,0.03991]
[1778654492206,49.92,81022.62,0.6,0.00024,0.0,0.03973]
[1778654494679,49.92,81022.36,0.6,0.00024,0.0,0.03971]
[1778654495039,49.92,81022.36,0.6,0.00024,0.0,0.03971]
[1778654495116,49.92,81022.36,0.6,0.00024,0.0,0.03971]
[1778654496124,49.92,81025.36,0.6,0.00025,0.0,0.0399]
[1778654501379,49.92,81033.35,0.6,0.00025,0.0,0.04042]
[1778654504215,49.92,81036.87,0.6,0.00025,0.0,0.04065]
[1778654504661,49.92,81036.65,0.6,0.00025,0.0,0.04064]
[1778654506667,49.92,81036.39,0.6,0.00025,0.0,0.04062]
[1778654506848,49.92,81036.39,0.6,0.00025,0.0,0.04062]
[1778654512707,49.92,81036.18,0.6,0.00025,0.0,0.04061]
[1778654513657,49.92,81036.18,0.6,0.00025,0.0,0.04061]
[1778654514123,49.92,81036.18,0.6,0.00025,0.0,0.04061]
[1778654514677,49.92,81036.61,0.6,0.00025,0.0,0.04064]
[1778654516147,49.92,81036.46,0.6,0.00025,0.0,0.04063]
[1778654516700,49.92,81034.12,0.6,0.00025,0.0,0.04047]
[1778654517656,49.92,81034.16,0.6,0.00025,0.0,0.04048]
[1778654518626,49.92,81034.16,0.6,0.00025,0.0,0.04048]
[1778654519689,49.92,81033.64,0.6,0.00025,0.0,0.04044]
[1778654520565,49.92,81033.64,0.6,0.00025,0.0,0.04044]
[1778654523645,49.92,81033.66,0.6,0.00025,0.0,0.04044]
[1778654523946,49.92,81033.66,0.6,0.00025,0.0,0.04044]
[1778654524403,49.92,81033.66,0.6,0.00025,0.0,0.04044]
[1778654524741,49.92,81033.05,0.6,0.00025,0.0,0.0404]
[1778654527058,49.92,81033.3,0.6,0.00025,0.0,0.04042]
[1778654527132,49.92,81033.3,0.6,0.00025,0.0,0.04042]
[1778654529210,49.92,81033.0,0.6,0.00025,0.0,0.0404]
[1778654529901,49.92,81033.31,0.6,0.00025,0.0,0.04042]
[1778654531242,49.92,81033.23,0.6,0.00025,0.0,0.04042]
[1778654531725,49.92,81033.23,0.6,0.00025,0.0,0.04042]
[1778654532498,49.92,81033.23,0.6,0.00025,0.0,0.04042]
[1778654534625,49.92,81033.03,0.6,0.00025,0.0,0.0404]
[1778654535354,49.92,81033.1,0.6,0.00025,0.0,0.04041]
[1778654535729,49.92,81032.89,0.6,0.00025,0.0,0.04039]
[1778654538129,49.92,81033.09,0.6,0.00025,0.0,0.04041]
[1778654538740,49.92,81032.82,0.6,0.00025,0.0,0.04039]
[1778654544709,49.92,81032.95,0.6,0.00025,0.0,0.0404]
[1778654544833,49.92,81032.95,0.6,0.00025,0.0,0.0404]
[1778654545148,49.92,81032.95,0.6,0.00025,0.0,0.0404]
[1778654545619,49.92,81032.95,0.6,0.00025,0.0,0.0404]
[1778654546235,49.92,81032.67,0.6,0.00025,0.0,0.04038]
[1778654547026,49.92,81032.52,0.6,0.00025,0.0,0.04037]
[1778654550700,49.92,81032.99,0.6,0.00025,0.0,0.0404]
[1778654551135,49.92,81032.99,0.6,0.00025,0.0,0.0404]
[1778654552183,49.92,81032.99,0.6,0.00025,0.0,0.04022]
[1778654552627,49.92,81032.99,0.6,0.00025,0.0,0.04022]
[1778654554708,49.92,81032.49,0.6,0.00025,0.0,0.04019]
[1778654555132,49.92,81032.49,0.6,0.00025,0.0,0.04019]
[1778654555152,49.92,81032.49,0.6,0.00025,0.0,0.04019]
[1778654555562,49.92,81032.49,0.6,0.00025,0.0,0.04019]
[1778654555901,49.92,81031.95,0.6,0.00025,0.0,0.04016]
[1778654556374,49.92,81031.95,0.6,0.00025,0.0,0.04016]
[1778654560237,49.92,81029.94,0.6,0.00025,0.0,0.04003]
[1778654560678,49.92,81029.94,0.6,0.00025,0.0,0.04003]
[1778654561342,49.92,81029.74,0.6,0.00025,0.0,0.04001]
[1778654561716,49.92,81028.3,0.6,0.00025,0.0,0.03992]
[1778654564685,49.92,81025.56,0.6,0.00024,0.0,0.03974]
[1778654564906,49.92,81025.87,0.6,0.00024,0.0,0.03976]
[1778654567172,49.92,81026.06,0.6,0.00024,0.0,0.03978]
[1778654567554,49.92,81026.06,0.6,0.00024,0.0,0.03978]
[1778654568693,49.92,81026.06,0.6,0.00024,0.0,0.03978]
[1778654569253,49.92,81026.06,0.6,0.00024,0.0,0.03978]
[1778654571646,49.92,81025.77,0.6,0.00024,0.0,0.03976]
[1778654572746,49.92,81026.04,0.6,0.00024,0.0,0.03977]
[1778654577920,49.92,81025.15,0.6,0.00024,0.0,0.03972]
[1778654579713,49.92,81024.63,0.6,0.00024,0.0,0.03968]
[1778654579873,49.92,81024.63,0.6,0.00024,0.0,0.03968]
[1778654580461,49.92,81024.63,0.6,0.00024,0.0,0.03968]
[1778654580756,49.92,81024.38,0.6,0.00024,0.0,0.03967]
[1778654582728,49.92,81021.42,0.6,0.00024,0.0,0.03948]
[1778654583771,49.92,81021.46,0.6,0.00024,0.0,0.03948]
[1778654588112,49.92,81021.13,0.6,0.00024,0.0,0.03946]
[1778654588130,49.92,81021.13,0.6,0.00024,0.0,0.03946]
[1778654592182,49.92,81013.93,0.6,0.00024,0.0,0.039]
[1778654592242,49.92,81013.93,0.6,0.00024,0.0,0.039]
[1778654595636,49.92,81011.35,0.6,0.00024,0.0,0.03884]
[1778654596221,49.92,81011.67,0.6,0.00024,0.0,0.03886]
[1778654597247,49.92,81011.37,0.6,0.00024,0.0,0.03884]
[1778654597636,49.92,81011.37,0.6,0.00024,0.0,0.03884]
[1778654600239,49.92,81009.54,0.6,0.00024,0.0,0.03873]
[1778654600670,49.92,81009.54,0.6,0.00024,0.0,0.03873]
[1778654601156,49.92,81009.84,0.6,0.00024,0.0,0.03875]
[1778654601763,49.92,81010.01,0.6,0.00024,0.0,0.03876]
[1778654602146,49.92,81010.01,0.6,0.00024,0.0,0.03876]
[1778654602951,49.92,81009.89,0.6,0.00024,0.0,0.03875]
[1778654606195,49.92,81009.39,0.6,0.00024,0.0,0.03872]
[1778654606632,49.92,81009.39,0.6,0.00024,0.0,0.03872]
[1778654610079,49.92,81010.03,0.6,0.00024,0.0,0.03876]
[1778654610682,49.92,81010.03,0.6,0.00024,0.0,0.03876]
[1778654611111,49.92,81009.27,0.6,0.00024,0.0,0.03871]
[1778654611661,49.92,81009.27,0.6,0.00024,0.0,0.03871]
[1778654614523,49.92,81009.87,0.6,0.00024,0.0,0.03858]
[1778654614743,49.92,81009.44,0.6,0.00024,0.0,0.03855]
[1778654616264,49.92,81009.44,0.6,0.00024,0.0,0.03855]
[1778654616493,49.92,81009.44,0.6,0.00024,0.0,0.03855]
[1778654616681,49.92,81009.44,0.6,0.00024,0.0,0.03855]
[1778654617362,49.92,81009.72,0.6,0.00024,0.0,0.03857]
[1778654623237,49.92,81009.1,0.6,0.00024,0.0,0.03853]
[1778654626406,49.92,81009.57,0.6,0.00024,0.0,0.03856]
[1778654626684,49.92,81009.57,0.6,0.00024,0.0,0.03856]
[1778654627997,49.92,81009.42,0.6,0.00024,0.0,0.03855]
[1778654628596,49.92,81009.42,0.6,0.00024,0.0,0.03855]
[1778654629687,49.92,81009.47,0.6,0.00024,0.0,0.03855]
[1778654630114,49.92,81009.56,0.6,0.00024,0.0,0.03856]
[1778654630697,49.92,81009.56,0.6,0.00024,0.0,0.03856]
[1778654630726,49.92,81009.56,0.6,0.00024,0.0,0.03856]
[1778654632433,49.92,81009.88,0.6,0.00024,0.0,0.03858]
[1778654632825,49.92,81013.19,0.6,0.00024,0.0,0.03879]
[1778654633248,49.92,81013.19,0.6,0.00024,0.0,0.03879]
[1778654634089,49.92,81013.46,0.6,0.00024,0.0,0.0388]
[1778654634791,49.92,81013.61,0.6,0.00024,0.0,0.03881]
[1778654635134,49.92,81013.61,0.6,0.00024,0.0,0.03881]
[1778654637096,49.92,81014.28,0.6,0.00024,0.0,0.03885]
[1778654637687,49.92,81014.28,0.6,0.00024,0.0,0.03885]
[1778654639146,49.92,81013.67,0.6,0.00024,0.0,0.03882]
[1778654639968,49.92,81014.25,0.6,0.00024,0.0,0.03885]
[1778654645621,49.92,81014.05,0.6,0.00024,0.0,0.03884]
[1778654646330,49.92,81014.04,0.6,0.00024,0.0,0.03884]
[1778654647144,49.92,81014.14,0.6,0.00024,0.0,0.03885]
[1778654647632,49.92,81014.14,0.6,0.00024,0.0,0.03885]
[1778654648530,49.92,81014.54,0.6,0.00024,0.0,0.03887]
[1778654649151,49.92,81014.58,0.6,0.00024,0.0,0.03887]
[1778654649617,49.92,81014.58,0.6,0.00024,0.0,0.03887]
[1778654650199,49.92,81014.59,0.6,0.00024,0.0,0.03887]
[1778654653012,49.92,81014.16,0.6,0.00024,0.0,0.03885]
[1778654654070,49.92,81014.01,0.6,0.00024,0.0,0.03884]
[1778654655871,49.92,81013.75,0.6,0.00024,0.0,0.03882]
[1778654656262,49.92,81013.75,0.6,0.00024,0.0,0.03882]
[1778654656708,49.92,81013.75,0.6,0.00024,0.0,0.03882]
[1778654657186,49.92,81014.2,0.6,0.00024,0.0,0.03885]
[1778654659247,49.92,81013.62,0.6,0.00024,0.0,0.03881]
[1778654660132,49.92,81013.67,0.6,0.00024,0.0,0.03882]
[1778654660724,49.92,81013.67,0.6,0.00024,0.0,0.03882]
[1778654661112,49.92,81013.67,0.6,0.00024,0.0,0.03882]
[1778654663597,49.92,81014.59,0.6,0.00024,0.0,0.03887]
[1778654664306,49.92,81014.59,0.6,0.00024,0.0,0.03887]
[1778654665672,49.92,81014.59,0.6,0.00024,0.0,0.03887]
[1778654666130,49.92,81014.59,0.6,0.00024,0.0,0.03887]
[1778654667784,49.92,81014.59,0.6,0.00024,0.0,0.03887]
[1778654668428,49.92,81016.56,0.6,0.00024,0.0,0.039]
[1778654670108,49.92,81027.11,0.6,0.00024,0.0,0.03967]
[1778654670779,49.92,81027.11,0.6,0.00024,0.0,0.03967]
[1778654679665,49.92,81031.09,0.6,0.00024,0.0,0.03975]
[1778654680095,49.92,81031.09,0.6,0.00024,0.0,0.03975]
[1778654685673,49.92,81036.28,0.6,0.00025,0.0,0.04009]
[1778654686671,49.92,81036.28,0.6,0.00025,0.0,0.04009]
[1778654687052,49.92,81036.28,0.6,0.00025,0.0,0.04009]
[1778654692638,49.92,81040.72,0.6,0.00025,0.0,0.04038]
[1778654692740,49.92,81040.72,0.6,0.00025,0.0,0.04038]
[1778654694191,49.92,81040.93,0.6,0.00025,0.0,0.04039]
[1778654694722,49.92,81040.93,0.6,0.00025,0.0,0.04039]
[1778654696822,49.92,81040.58,0.6,0.00025,0.0,0.04037]
[1778654697212,49.92,81040.58,0.6,0.00025,0.0,0.04037]
[1778654697678,49.92,81040.58,0.6,0.00025,0.0,0.04037]
[1778654698602,49.92,81040.58,0.6,0.00025,0.0,0.04037]
[1778654702231,49.92,81037.38,0.6,0.00025,0.0,0.04016]
[1778654703238,49.92,81037.15,0.6,0.00025,0.0,0.04014]
[1778654706724,49.92,81034.34,0.6,0.00025,0.0,0.03996]
[1778654707287,49.92,81033.22,0.6,0.00025,0.0,0.03989]
[1778654712862,49.92,81025.25,0.6,0.00024,0.0,0.03938]
[1778654714247,49.92,81025.25,0.6,0.00024,0.0,0.03938]
[1778654714698,49.92,81025.25,0.6,0.00024,0.0,0.03938]
[1778654719185,49.92,81025.79,0.6,0.00024,0.0,0.03941]
[1778654720591,49.92,81026.96,0.6,0.00024,0.0,0.03949]
[1778654721735,49.92,81028.0,0.6,0.00024,0.0,0.03955]
[1778654722184,49.92,81028.04,0.6,0.00024,0.0,0.03956]
[1778654722652,49.92,81028.04,0.6,0.00024,0.0,0.03956]
[1778654723065,49.92,81028.26,0.6,0.00024,0.0,0.03957]
[1778654724690,49.92,81028.33,0.6,0.00024,0.0,0.03957]
[1778654725164,49.92,81028.3,0.6,0.00024,0.0,0.03957]
[1778654728096,49.92,81028.21,0.6,0.00024,0.0,0.03957]
[1778654729705,49.92,81027.74,0.6,0.00024,0.0,0.03954]
[1778654730261,49.92,81028.05,0.6,0.00024,0.0,0.03956]
[1778654730652,49.92,81028.05,0.6,0.00024,0.0,0.03956]
[1778654731044,49.92,81028.04,0.6,0.00024,0.0,0.03956]
[1778654731474,49.92,81028.04,0.6,0.00024,0.0,0.03956]
[1778654734278,49.92,81028.03,0.6,0.00024,0.0,0.03938]
[1778654734695,49.92,81028.03,0.6,0.00024,0.0,0.03938]
[1778654736154,49.92,81027.64,0.6,0.00024,0.0,0.03936]
[1778654736722,49.92,81027.64,0.6,0.00024,0.0,0.03936]
[1778654737000,49.92,81027.6,0.6,0.00024,0.0,0.03936]
[1778654737509,49.92,81027.6,0.6,0.00024,0.0,0.03936]
[1778654739677,49.92,81028.54,0.6,0.00024,0.0,0.03942]
[1778654740177,49.92,81029.04,0.6,0.00024,0.0,0.03945]
[1778654743793,49.92,81030.22,0.6,0.00024,0.0,0.03952]
[1778654744694,49.92,81030.92,0.6,0.00024,0.0,0.03957]
[1778654745866,49.92,81033.09,0.6,0.00024,0.0,0.03971]
[1778654746718,49.92,81036.45,0.6,0.00025,0.0,0.03992]
[1778654747010,49.92,81038.37,0.6,0.00025,0.0,0.04005]
[1778654747357,49.92,81038.37,0.6,0.00025,0.0,0.04005]
[1778654747694,49.92,81038.37,0.6,0.00025,0.0,0.04005]
[1778654748164,49.92,81039.7,0.6,0.00025,0.0,0.04013]
[1778654750682,49.92,81039.79,0.6,0.00025,0.0,0.04014]
[1778654751645,49.92,81039.79,0.6,0.00025,0.0,0.04014]
[1778654754471,49.92,81040.19,0.6,0.00025,0.0,0.04017]
[1778654754779,49.92,81040.19,0.6,0.00025,0.0,0.04017]
[1778654757217,49.92,81040.15,0.6,0.00025,0.0,0.04016]
[1778654757733,49.92,81040.15,0.6,0.00025,0.0,0.04016]
[1778654763229,49.92,81040.98,0.6,0.00025,0.0,0.04022]
[1778654767710,49.92,81040.82,0.6,0.00025,0.0,0.04021]
[1778654768138,49.92,81040.85,0.6,0.00025,0.0,0.04021]
[1778654768662,49.92,81040.85,0.6,0.00025,0.0,0.04021]
[1778654769114,49.92,81041.16,0.6,0.00025,0.0,0.04023]
[1778654769686,49.92,81041.16,0.6,0.00025,0.0,0.04023]
[1778654770284,49.92,81041.15,0.6,0.00025,0.0,0.04023]
[1778654775975,49.92,81041.59,0.6,0.00025,0.0,0.04026]
[1778654777639,49.92,81041.59,0.6,0.00025,0.0,0.04026]
[1778654778609,49.92,81041.58,0.6,0.00025,0.0,0.04026]
[1778654779000,49.92,81040.94,0.6,0.00025,0.0,0.04021]
[1778654783234,49.92,81040.89,0.6,0.00025,0.0,0.04021]
[1778654783812,49.92,81040.89,0.6,0.00025,0.0,0.04021]
[1778654784643,49.92,81040.15,0.6,0.00025,0.0,0.04016]
[1778654785179,49.92,81040.05,0.6,0.00025,0.0,0.04016]
[1778654786644,49.92,81039.93,0.6,0.00025,0.0,0.04015]
[1778654787132,49.92,81039.91,0.6,0.00025,0.0,0.04015]
[1778654787712,49.92,81039.91,0.6,0.00025,0.0,0.04015]
[1778654788137,49.92,81039.92,0.6,0.00025,0.0,0.04015]
[1778654788621,49.92,81039.92,0.6,0.00025,0.0,0.04015]
[1778654789144,49.92,81039.78,0.6,0.00025,0.0,0.04014]
[1778654791209,49.92,81034.96,0.6,0.00024,0.0,0.03983]
[1778654792214,49.92,81034.01,0.6,0.00024,0.0,0.03959]
[1778654792942,49.92,81033.42,0.6,0.00024,0.0,0.03955]
[1778654793646,49.92,81033.42,0.6,0.00024,0.0,0.03955]
[1778654794789,49.92,81033.07,0.6,0.00024,0.0,0.03953]
[1778654795032,49.92,81033.25,0.6,0.00024,0.0,0.03954]
[1778654795670,49.92,81033.25,0.6,0.00024,0.0,0.03954]
[1778654796255,49.92,81032.65,0.6,0.00024,0.0,0.03951]
[1778654804516,49.92,81031.03,0.6,0.00024,0.0,0.0394]
[1778654806652,49.92,81031.03,0.6,0.00024,0.0,0.0394]
[1778654807080,49.92,81031.03,0.6,0.00024,0.0,0.0394]
[1778654813278,49.92,81031.13,0.6,0.00024,0.0,0.03941]
[1778654813684,49.92,81031.13,0.6,0.00024,0.0,0.03941]
[1778654817812,49.92,81031.04,0.6,0.00024,0.0,0.0394]
[1778654818683,49.92,81031.26,0.6,0.00024,0.0,0.03942]
[1778654821722,49.92,81030.41,0.6,0.00024,0.0,0.03936]
[1778654822823,49.92,81031.32,0.6,0.00024,0.0,0.03942]
[1778654824746,49.92,81031.13,0.6,0.00024,0.0,0.03941]
[1778654825234,49.92,81031.13,0.6,0.00024,0.0,0.03941]
[1778654829629,49.92,81031.02,0.6,0.00024,0.0,0.0394]
[1778654829838,49.92,81031.02,0.6,0.00024,0.0,0.0394]
[1778654834203,49.92,81030.98,0.6,0.00024,0.0,0.0394]
[1778654834681,49.92,81030.98,0.6,0.00024,0.0,0.0394]
[1778654834806,49.92,81030.98,0.6,0.00024,0.0,0.0394]
[1778654835050,49.92,81030.91,0.6,0.00024,0.0,0.03939]
[1778654836230,49.92,81034.03,0.6,0.00024,0.0,0.03959]
[1778654836707,49.92,81034.03,0.6,0.00024,0.0,0.03959]
[1778654837165,49.92,81035.31,0.6,0.00024,0.0,0.03968]
[1778654837797,49.92,81035.31,0.6,0.00024,0.0,0.03968]
[1778654839201,49.92,81036.31,0.6,0.00024,0.0,0.03974]
[1778654839737,49.92,81036.31,0.6,0.00024,0.0,0.03974]
[1778654840051,49.92,81036.31,0.6,0.00024,0.0,0.03974]
[1778654840579,49.92,81036.31,0.6,0.00024,0.0,0.03974]
[1778654844158,49.92,81036.56,0.6,0.00024,0.0,0.03976]
[1778654845101,49.92,81036.56,0.6,0.00024,0.0,0.03976]
[1778654852852,49.92,81036.48,0.6,0.00024,0.0,0.03958]
[1778654857365,49.92,81036.7,0.6,0.00024,0.0,0.03959]
[1778654857746,49.92,81036.7,0.6,0.00024,0.0,0.03959]
[1778654858326,49.92,81037.1,0.6,0.00024,0.0,0.03962]
[1778654858659,49.92,81037.1,0.6,0.00024,0.0,0.03962]
[1778654859737,49.92,81036.93,0.6,0.00024,0.0,0.03961]
[1778654860273,49.92,81037.02,0.6,0.00024,0.0,0.03961]
[1778654861726,49.92,81036.97,0.6,0.00024,0.0,0.03961]
[1778654862152,49.92,81037.23,0.6,0.00024,0.0,0.03963]
[1778654865637,49.92,81037.23,0.6,0.00024,0.0,0.03963]
[1778654866703,49.92,81037.22,0.6,0.00024,0.0,0.03962]
[1778654869665,49.92,81037.77,0.6,0.00024,0.0,0.03966]
[1778654870085,49.92,81037.76,0.6,0.00024,0.0,0.03966]
[1778654870514,49.92,81037.76,0.6,0.00024,0.0,0.03966]
[1778654871143,49.92,81037.42,0.6,0.00024,0.0,0.03964]
[1778654871689,49.92,81037.42,0.6,0.00024,0.0,0.03964]
[1778654872123,49.92,81037.72,0.6,0.00024,0.0,0.03966]
[1778654874119,49.92,81036.45,0.6,0.00024,0.0,0.03958]
[1778654875119,49.92,81034.88,0.6,0.00024,0.0,0.03947]
[1778654879790,49.92,81034.47,0.6,0.00024,0.0,0.03945]
[1778654880232,49.92,81034.47,0.6,0.00024,0.0,0.03945]
[1778654880651,49.92,81034.47,0.6,0.00024,0.0,0.03945]
[1778654881188,49.92,81034.47,0.6,0.00024,0.0,0.03945]
[1778654883067,49.92,81034.7,0.6,0.00024,0.0,0.03946]
[1778654883889,49.92,81034.7,0.6,0.00024,0.0,0.03946]
[1778654885639,49.92,81034.16,0.6,0.00024,0.0,0.03943]
[1778654886003,49.92,81034.16,0.6,0.00024,0.0,0.03943]
[1778654890286,49.92,81033.5,0.6,0.00024,0.0,0.03939]
[1778654891024,49.92,81033.73,0.6,0.00024,0.0,0.0394]
[1778654894168,49.92,81033.36,0.6,0.00024,0.0,0.03938]
[1778654894914,49.92,81033.36,0.6,0.00024,0.0,0.03938]
[1778654895278,49.92,81033.48,0.6,0.00024,0.0,0.03939]
[1778654895675,49.92,81033.48,0.6,0.00024,0.0,0.03939]
[1778654896118,49.92,81033.45,0.6,0.00024,0.0,0.03938]
[1778654896622,49.92,81033.45,0.6,0.00024,0.0,0.03938]
[1778654900203,49.92,81033.47,0.6,0.00024,0.0,0.03938]
[1778654901174,49.92,81033.47,0.6,0.00024,0.0,0.03938]
[1778654902592,49.92,81033.49,0.6,0.00024,0.0,0.03939]
[1778654902718,49.92,81033.49,0.6,0.00024,0.0,0.03939]
[1778654904224,49.92,81033.44,0.6,0.00024,0.0,0.03938]
[1778654904660,49.92,81033.44,0.6,0.00024,0.0,0.03938]
[1778654908701,49.92,81032.7,0.6,0.00024,0.0,0.03934]
[1778654909206,49.92,81032.7,0.6,0.00024,0.0,0.03934]
[1778654910132,49.92,81032.95,0.6,0.00024,0.0,0.03935]
[1778654910785,49.92,81032.95,0.6,0.00024,0.0,0.03935]
[1778654911265,49.92,81032.83,0.6,0.00024,0.0,0.03934]
[1778654911667,49.92,81032.83,0.6,0.00024,0.0,0.03934]
[1778654912266,49.92,81031.94,0.6,0.00024,0.0,0.03911]
[1778654912774,49.92,81031.94,0.6,0.00024,0.0,0.03911]
[1778654915614,49.92,81032.24,0.6,0.00024,0.0,0.03913]
[1778654916133,49.92,81032.24,0.6,0.00024,0.0,0.03913]
[1778654918146,49.92,81032.74,0.6,0.00024,0.0,0.03917]
[1778654918694,49.92,81032.74,0.6,0.00024,0.0,0.03917]
[1778654922132,49.92,81033.83,0.6,0.00024,0.0,0.03923]
[1778654924204,49.92,81033.52,0.6,0.00024,0.0,0.03922]
[1778654925746,49.92,81033.52,0.6,0.00024,0.0,0.03922]
[1778654926215,49.92,81033.96,0.6,0.00024,0.0,0.03924]
[1778654927578,49.92,81033.6,0.6,0.00024,0.0,0.03922]
[1778654928715,49.92,81033.68,0.6,0.00024,0.0,0.03923]
[1778654933108,49.92,81033.49,0.6,0.00024,0.0,0.03921]
[1778654933615,49.92,81033.49,0.6,0.00024,0.0,0.03921]
[1778654938738,49.92,81033.26,0.6,0.00024,0.0,0.0392]
[1778654939685,49.92,81033.65,0.6,0.00024,0.0,0.03922]
[1778654940159,49.92,81033.47,0.6,0.00024,0.0,0.03921]
[1778654940664,49.92,81033.47,0.6,0.00024,0.0,0.03921]
[1778654941237,49.92,81033.63,0.6,0.00024,0.0,0.03922]
[1778654941729,49.92,81033.63,0.6,0.00024,0.0,0.03922]
[1778654943347,49.92,81032.59,0.6,0.00024,0.0,0.03916]
[1778654945738,49.92,81026.42,0.6,0.00024,0.0,0.03877]
[1778654946164,49.92,81024.63,0.6,0.00024,0.0,0.03865]
[1778654946714,49.92,81024.63,0.6,0.00024,0.0,0.03865]
[1778654947044,49.92,81024.63,0.6,0.00024,0.0,0.03865]
[1778654950251,49.92,81023.26,0.6,0.00024,0.0,0.03857]
[1778654951313,49.92,81023.57,0.6,0.00024,0.0,0.03859]
[1778654957566,49.92,81023.25,0.6,0.00024,0.0,0.03857]
[1778654957744,49.92,81023.25,0.6,0.00024,0.0,0.03857]
[1778654962325,49.92,81025.58,0.6,0.00024,0.0,0.03871]
[1778654962722,49.92,81025.58,0.6,0.00024,0.0,0.03871]
[1778654964107,49.92,81027.17,0.6,0.00024,0.0,0.03881]
[1778654964857,49.92,81027.17,0.6,0.00024,0.0,0.03881]
[1778654965584,49.92,81027.43,0.6,0.00024,0.0,0.03883]
[1778654966662,49.92,81027.25,0.6,0.00024,0.0,0.03882]
[1778654968604,49.92,81027.25,0.6,0.00024,0.0,0.03882]
[1778654969272,49.92,81027.25,0.6,0.00024,0.0,0.03882]
[1778654971643,49.92,81027.2,0.6,0.00024,0.0,0.03882]
[1778654971839,49.92,81027.2,0.6,0.00024,0.0,0.03882]
[1778654972248,49.92,81026.39,0.6,0.00024,0.0,0.03859]
[1778654972651,49.92,81026.39,0.6,0.00024,0.0,0.03859]
[1778654976121,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778654976723,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778654976982,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778654978217,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778654980620,49.92,81026.23,0.6,0.00024,0.0,0.03858]
[1778654981199,49.92,81026.23,0.6,0.00024,0.0,0.03858]
[1778654984620,49.92,81026.23,0.6,0.00024,0.0,0.03858]
[1778654984936,49.92,81026.23,0.6,0.00024,0.0,0.03858]
[1778654985690,49.92,81026.23,0.6,0.00024,0.0,0.03858]
[1778654986025,49.92,81026.23,0.6,0.00024,0.0,0.03858]
[1778654989177,49.92,81026.27,0.6,0.00024,0.0,0.03859]
[1778654990233,49.92,81026.23,0.6,0.00024,0.0,0.03858]
[1778654994181,49.92,81025.77,0.6,0.00024,0.0,0.03855]
[1778654995249,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778654995518,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778654996314,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778654997672,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778654998139,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778654999197,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778654999650,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778655001251,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778655001688,49.92,81026.01,0.6,0.00024,0.0,0.03857]
[1778655002265,49.92,81025.4,0.6,0.00024,0.0,0.03853]
[1778655002749,49.92,81025.4,0.6,0.00024,0.0,0.03853]
[1778655003193,49.92,81024.79,0.6,0.00024,0.0,0.03849]
[1778655003678,49.92,81024.79,0.6,0.00024,0.0,0.03849]
[1778655006672,49.92,81024.74,0.6,0.00024,0.0,0.03849]
[1778655007073,49.92,81024.74,0.6,0.00024,0.0,0.03849]
[1778655008185,49.92,81024.73,0.6,0.00024,0.0,0.03849]
[1778655008629,49.92,81024.73,0.6,0.00024,0.0,0.03849]
[1778655009165,49.92,81025.17,0.6,0.00024,0.0,0.03852]
[1778655009677,49.92,81025.17,0.6,0.00024,0.0,0.03852]
[1778655014987,49.92,81024.88,0.6,0.00024,0.0,0.0385]
[1778655015633,49.92,81024.88,0.6,0.00024,0.0,0.0385]
[1778655016802,49.92,81024.82,0.6,0.00024,0.0,0.0385]
[1778655019319,49.92,81023.46,0.6,0.00024,0.0,0.03841]
[1778655019751,49.92,81023.46,0.6,0.00024,0.0,0.03841]
[1778655020201,49.92,81023.53,0.6,0.00024,0.0,0.03841]
[1778655020756,49.92,81023.53,0.6,0.00024,0.0,0.03841]
[1778655021720,49.92,81022.9,0.6,0.00024,0.0,0.03838]
[1778655022262,49.92,81019.62,0.6,0.00023,0.0,0.03817]
[1778655024684,49.92,81020.44,0.6,0.00023,0.0,0.03822]
[1778655025050,49.92,81020.44,0.6,0.00023,0.0,0.03822]
[1778655026690,49.92,81020.16,0.6,0.00023,0.0,0.0382]
[1778655027218,49.92,81021.57,0.6,0.00024,0.0,0.03829]
[1778655030120,49.92,81021.86,0.6,0.00024,0.0,0.03831]
[1778655030777,49.92,81021.68,0.6,0.00024,0.0,0.0383]
[1778655032253,49.92,81021.44,0.6,0.00023,0.0,0.03812]
[1778655032685,49.92,81021.44,0.6,0.00023,0.0,0.03812]
[1778655033076,49.92,81021.44,0.6,0.00023,0.0,0.03812]
[1778655033719,49.92,81020.91,0.6,0.00023,0.0,0.03808]
[1778655034722,49.92,81020.79,0.6,0.00023,0.0,0.03808]
[1778655035334,49.92,81020.81,0.6,0.00023,0.0,0.03808]
[1778655036599,49.92,81020.65,0.6,0.00023,0.0,0.03807]
[1778655037084,49.92,81020.65,0.6,0.00023,0.0,0.03807]
[1778655046270,49.92,81009.63,0.6,0.00023,0.0,0.03739]
[1778655046661,49.92,81009.63,0.6,0.00023,0.0,0.03739]
[1778655047237,49.92,81009.27,0.6,0.00023,0.0,0.03737]
[1778655047406,49.92,81009.27,0.6,0.00023,0.0,0.03737]
[1778655048260,49.92,81009.27,0.6,0.00023,0.0,0.03737]
[1778655049220,49.92,81009.25,0.6,0.00023,0.0,0.03737]
[1778655050246,49.92,81009.27,0.6,0.00023,0.0,0.03737]
[1778655050670,49.92,81009.27,0.6,0.00023,0.0,0.03737]
[1778655051178,49.92,81009.25,0.6,0.00023,0.0,0.03737]
[1778655051733,49.92,81009.25,0.6,0.00023,0.0,0.03737]
[1778655054502,49.92,81009.23,0.6,0.00023,0.0,0.03737]
[1778655054519,49.92,81009.23,0.6,0.00023,0.0,0.03737]
[1778655055139,49.92,81009.23,0.6,0.00023,0.0,0.03737]
[1778655056030,49.92,81009.23,0.6,0.00023,0.0,0.03737]
[1778655056609,49.92,81004.78,0.6,0.00023,0.0,0.0371]
[1778655056837,49.92,81004.78,0.6,0.00023,0.0,0.0371]
[1778655057070,49.92,81004.78,0.6,0.00023,0.0,0.0371]
[1778655057248,49.92,81003.84,0.6,0.00023,0.0,0.03704]
[1778655062320,49.92,80996.04,0.6,0.00022,0.0,0.03657]
[1778655065625,49.92,80996.12,0.6,0.00022,0.0,0.03658]
[1778655066119,49.92,80996.12,0.6,0.00022,0.0,0.03658]
[1778655066716,49.92,80996.1,0.6,0.00022,0.0,0.03657]
[1778655069063,49.92,80995.82,0.6,0.00022,0.0,0.03656]
[1778655071249,49.92,80993.66,0.6,0.00022,0.0,0.03643]
[1778655071767,49.92,80993.66,0.6,0.00022,0.0,0.03643]
[1778655075716,49.92,80994.04,0.6,0.00022,0.0,0.03645]
[1778655075969,49.92,80994.04,0.6,0.00022,0.0,0.03645]
[1778655078860,49.92,80993.57,0.6,0.00022,0.0,0.03642]
[1778655079122,49.92,80993.57,0.6,0.00022,0.0,0.03642]
[1778655084915,49.92,80993.39,0.6,0.00022,0.0,0.03641]
[1778655085259,49.92,80996.08,0.6,0.00022,0.0,0.03657]
[1778655085671,49.92,80996.08,0.6,0.00022,0.0,0.03657]
[1778655086018,49.92,80996.08,0.6,0.00022,0.0,0.03657]
[1778655086823,49.92,80996.27,0.6,0.00022,0.0,0.03658]
[1778655087142,49.92,80996.27,0.6,0.00022,0.0,0.03658]
[1778655087641,49.92,80996.7,0.6,0.00022,0.0,0.03661]
[1778655088173,49.92,80996.7,0.6,0.00022,0.0,0.03661]
[1778655089682,49.92,80997.46,0.6,0.00022,0.0,0.03666]
[1778655090290,49.92,80998.02,0.6,0.00022,0.0,0.03669]
[1778655096201,49.92,80997.99,0.6,0.00022,0.0,0.03652]
[1778655096695,49.92,80998.5,0.6,0.00022,0.0,0.03655]
[1778655098256,49.92,80998.56,0.6,0.00022,0.0,0.03656]
[1778655098647,49.92,80998.56,0.6,0.00022,0.0,0.03656]
[1778655101156,49.92,80998.79,0.6,0.00022,0.0,0.03657]
[1778655101517,49.92,80998.78,0.6,0.00022,0.0,0.03657]
[1778655105698,49.92,80998.56,0.6,0.00022,0.0,0.03656]
[1778655106342,49.92,80998.56,0.6,0.00022,0.0,0.03656]
[1778655109679,49.92,80998.51,0.6,0.00022,0.0,0.03656]
[1778655110223,49.92,80998.51,0.6,0.00022,0.0,0.03656]
[1778655113728,49.92,80998.0,0.6,0.00022,0.0,0.03652]
[1778655114673,49.92,80998.0,0.6,0.00022,0.0,0.03652]
[1778655121879,49.92,80998.02,0.6,0.00022,0.0,0.03653]
[1778655122444,49.92,80996.96,0.6,0.00022,0.0,0.03646]
[1778655125692,49.92,80995.88,0.6,0.00022,0.0,0.0364]
[1778655126229,49.92,80995.88,0.6,0.00022,0.0,0.0364]
[1778655127198,49.92,80995.88,0.6,0.00022,0.0,0.0364]
[1778655128113,49.92,80995.67,0.6,0.00022,0.0,0.03639]
[1778655133818,49.92,80995.79,0.6,0.00022,0.0,0.03639]
[1778655134842,49.92,80995.79,0.6,0.00022,0.0,0.03639]
[1778655135307,49.92,80995.79,0.6,0.00022,0.0,0.03639]
[1778655135962,49.92,80995.79,0.6,0.00022,0.0,0.03639]
[1778655136538,49.92,80995.79,0.6,0.00022,0.0,0.03639]
[1778655138056,49.92,80995.79,0.6,0.00022,0.0,0.03639]
[1778655138685,49.92,80996.03,0.6,0.00022,0.0,0.03641]
[1778655138979,49.92,80996.03,0.6,0.00022,0.0,0.03641]
[1778655139561,49.92,80995.92,0.6,0.00022,0.0,0.0364]
[1778655140617,49.92,80995.92,0.6,0.00022,0.0,0.0364]
[1778655141162,49.92,80995.92,0.6,0.00022,0.0,0.0364]
[1778655145747,49.92,80995.71,0.6,0.00022,0.0,0.03639]
[1778655146304,49.92,80983.95,0.6,0.00022,0.0,0.0357]
[1778655147366,49.92,80983.58,0.6,0.00022,0.0,0.03567]
[1778655148092,49.92,80983.58,0.6,0.00022,0.0,0.03567]
[1778655149113,49.92,80982.86,0.6,0.00022,0.0,0.03563]
[1778655149666,49.92,80982.85,0.6,0.00022,0.0,0.03563]
[1778655150171,49.92,80982.85,0.6,0.00022,0.0,0.03563]
[1778655150684,49.92,80982.36,0.6,0.00022,0.0,0.0356]
[1778655151194,49.92,80982.36,0.6,0.00022,0.0,0.0356]
[1778655151703,49.92,80982.53,0.6,0.00022,0.0,0.03561]
[1778655152110,49.92,80982.53,0.6,0.00022,0.0,0.03561]
[1778655152656,49.92,80981.75,0.6,0.00022,0.0,0.03541]
[1778655153185,49.92,80981.75,0.6,0.00022,0.0,0.03541]
[1778655153210,49.92,80981.75,0.6,0.00022,0.0,0.03541]
[1778655153231,49.92,80981.75,0.6,0.00022,0.0,0.03541]
[1778655154233,49.92,80978.71,0.6,0.00022,0.0,0.03523]
[1778655154658,49.92,80973.0,0.6,0.00021,0.0,0.0349]
[1778655156124,49.92,80971.14,0.6,0.00021,0.0,0.0348]
[1778655162014,49.92,80971.4,0.6,0.00021,0.0,0.03481]
[1778655165396,49.92,80971.91,0.6,0.00021,0.0,0.03484]
[1778655165683,49.92,80971.91,0.6,0.00021,0.0,0.03484]
[1778655167123,49.92,80971.75,0.6,0.00021,0.0,0.03483]
[1778655167302,49.92,80971.72,0.6,0.00021,0.0,0.03483]
[1778655173091,49.92,80971.52,0.6,0.00021,0.0,0.03482]
[1778655174115,49.92,80971.52,0.6,0.00021,0.0,0.03482]
[1778655174626,49.92,80971.48,0.6,0.00021,0.0,0.03482]
[1778655176734,49.92,80971.58,0.6,0.00021,0.0,0.03482]
[1778655177850,49.92,80971.02,0.6,0.00021,0.0,0.03479]
[1778655178682,49.92,80971.02,0.6,0.00021,0.0,0.03479]
[1778655179186,49.92,80971.02,0.6,0.00021,0.0,0.03479]
[1778655182194,49.92,80971.51,0.6,0.00021,0.0,0.03482]
[1778655183211,49.92,80971.39,0.6,0.00021,0.0,0.03481]
[1778655184577,49.92,80970.86,0.6,0.00021,0.0,0.03478]
[1778655184622,49.92,80970.86,0.6,0.00021,0.0,0.03478]
[1778655185731,49.92,80967.05,0.6,0.00021,0.0,0.03457]
[1778655186639,49.92,80964.73,0.6,0.00021,0.0,0.03443]
[1778655187156,49.92,80964.73,0.6,0.00021,0.0,0.03443]
[1778655187697,49.92,80964.93,0.6,0.00021,0.0,0.03445]
[1778655193235,49.92,80959.63,0.6,0.00021,0.0,0.03415]
[1778655195133,49.92,80959.22,0.6,0.00021,0.0,0.03412]
[1778655195632,49.92,80957.32,0.6,0.00021,0.0,0.03402]
[1778655201291,49.92,80960.49,0.6,0.00021,0.0,0.03419]
[1778655204598,49.92,80962.15,0.6,0.00021,0.0,0.03429]
[1778655205120,49.92,80962.15,0.6,0.00021,0.0,0.03429]
[1778655208311,49.92,80962.39,0.6,0.00021,0.0,0.0343]
[1778655208327,49.92,80962.39,0.6,0.00021,0.0,0.0343]
[1778655215779,49.92,80974.22,0.6,0.00021,0.0,0.03482]
[1778655216237,49.92,80974.22,0.6,0.00021,0.0,0.03482]
[1778655217830,49.92,80969.43,0.6,0.00021,0.0,0.03455]
[1778655218157,49.92,80969.43,0.6,0.00021,0.0,0.03455]
[1778655218599,49.92,80968.0,0.6,0.00021,0.0,0.03446]
[1778655219663,49.92,80968.09,0.6,0.00021,0.0,0.03447]
[1778655220656,49.92,80967.88,0.6,0.00021,0.0,0.03446]
[1778655221104,49.92,80967.88,0.6,0.00021,0.0,0.03446]
[1778655224197,49.92,80968.17,0.6,0.00021,0.0,0.03447]
[1778655224685,49.92,80968.17,0.6,0.00021,0.0,0.03447]
[1778655225680,49.92,80968.09,0.6,0.00021,0.0,0.03447]
[1778655226089,49.92,80968.09,0.6,0.00021,0.0,0.03447]
[1778655227922,49.92,80968.13,0.6,0.00021,0.0,0.03447]
[1778655228436,49.92,80968.13,0.6,0.00021,0.0,0.03447]
[1778655233767,49.92,80967.66,0.6,0.00021,0.0,0.03444]
[1778655234157,49.92,80967.66,0.6,0.00021,0.0,0.03444]
[1778655235110,49.92,80967.66,0.6,0.00021,0.0,0.03444]
[1778655235732,49.92,80967.66,0.6,0.00021,0.0,0.03444]
[1778655236136,49.92,80967.66,0.6,0.00021,0.0,0.03444]
[1778655237696,49.92,80967.96,0.6,0.00021,0.0,0.03446]
[1778655241685,49.92,80968.51,0.6,0.00021,0.0,0.03449]
[1778655242276,49.92,80968.51,0.6,0.00021,0.0,0.03449]
[1778655243339,49.92,80968.74,0.6,0.00021,0.0,0.03451]
[1778655243745,49.92,80971.89,0.6,0.00021,0.0,0.03468]
[1778655246131,49.92,80976.75,0.6,0.00021,0.0,0.03496]
[1778655246610,49.92,80977.54,0.6,0.00021,0.0,0.03501]
[1778655248354,49.92,80977.54,0.6,0.00021,0.0,0.03501]
[1778655248665,49.92,80977.75,0.6,0.00021,0.0,0.03502]
[1778655249751,49.92,80977.75,0.6,0.00021,0.0,0.03502]
[1778655250021,49.92,80977.75,0.6,0.00021,0.0,0.03502]
[1778655251206,49.92,80977.75,0.6,0.00021,0.0,0.03502]
[1778655251684,49.92,80978.03,0.6,0.00021,0.0,0.03504]
[1778655254900,49.92,80979.43,0.6,0.00021,0.0,0.03512]
[1778655255153,49.92,80979.43,0.6,0.00021,0.0,0.03512]
[1778655255606,49.92,80979.44,0.6,0.00021,0.0,0.03512]
[1778655256236,49.92,80979.44,0.6,0.00021,0.0,0.03512]
[1778655262721,49.92,80979.62,0.6,0.00021,0.0,0.03513]
[1778655267182,49.92,80981.88,0.6,0.00022,0.0,0.03526]
[1778655267684,49.92,80981.88,0.6,0.00022,0.0,0.03526]
[1778655269772,49.92,80981.88,0.6,0.00022,0.0,0.03526]
[1778655270125,49.92,80981.88,0.6,0.00022,0.0,0.03526]
[1778655272674,49.92,80980.03,0.6,0.00021,0.0,0.03499]
[1778655273131,49.92,80980.03,0.6,0.00021,0.0,0.03499]
[1778655275314,49.92,80980.48,0.6,0.00021,0.0,0.03502]
[1778655275667,49.92,80980.44,0.6,0.00021,0.0,0.03502]
[1778655276215,49.92,80980.44,0.6,0.00021,0.0,0.03502]
[1778655276717,49.92,80980.47,0.6,0.00021,0.0,0.03502]
[1778655277263,49.92,80980.47,0.6,0.00021,0.0,0.03502]
[1778655277698,49.92,80980.47,0.6,0.00021,0.0,0.03502]
[1778655277915,49.92,80980.47,0.6,0.00021,0.0,0.03502]
[1778655278320,49.92,80980.47,0.6,0.00021,0.0,0.03502]
[1778655280690,49.92,80980.51,0.6,0.00021,0.0,0.03502]
[1778655281173,49.92,80980.51,0.6,0.00021,0.0,0.03502]
[1778655284790,49.92,80980.44,0.6,0.00021,0.0,0.03502]
[1778655285086,49.92,80980.44,0.6,0.00021,0.0,0.03502]
[1778655288720,49.92,80979.92,0.6,0.00021,0.0,0.03499]
[1778655289130,49.92,80979.92,0.6,0.00021,0.0,0.03499]
[1778655291722,49.92,80979.92,0.6,0.00021,0.0,0.03499]
[1778655292291,49.92,80979.92,0.6,0.00021,0.0,0.03499]
[1778655293718,49.92,80979.99,0.6,0.00021,0.0,0.03499]
[1778655294167,49.92,80979.99,0.6,0.00021,0.0,0.03499]
[1778655296183,49.92,80979.95,0.6,0.00021,0.0,0.03499]
[1778655296743,49.92,80979.88,0.6,0.00021,0.0,0.03499]
[1778655298206,49.92,80979.84,0.6,0.00021,0.0,0.03498]
[1778655299116,49.92,80979.92,0.6,0.00021,0.0,0.03499]
[1778655299586,49.92,80978.73,0.6,0.00021,0.0,0.03492]
[1778655299721,49.92,80978.73,0.6,0.00021,0.0,0.03492]
[1778655300687,49.92,80978.77,0.6,0.00021,0.0,0.03492]
[1778655300790,49.92,80978.77,0.6,0.00021,0.0,0.03492]
[1778655301332,49.92,80978.77,0.6,0.00021,0.0,0.03492]
[1778655301684,49.92,80977.02,0.6,0.00021,0.0,0.03482]
[1778655302230,49.92,80977.02,0.6,0.00021,0.0,0.03482]
[1778655302616,49.92,80971.85,0.6,0.00021,0.0,0.03453]
[1778655307074,49.92,80971.51,0.6,0.00021,0.0,0.03451]
[1778655307589,49.92,80972.05,0.6,0.00021,0.0,0.03454]
[1778655310670,49.92,80972.09,0.6,0.00021,0.0,0.03454]
[1778655311683,49.92,80972.09,0.6,0.00021,0.0,0.03454]
[1778655312218,49.92,80972.09,0.6,0.00021,0.0,0.03454]
[1778655314606,49.92,80974.76,0.6,0.00021,0.0,0.03469]
[1778655315210,49.92,80974.76,0.6,0.00021,0.0,0.03469]
[1778655315705,49.92,80974.78,0.6,0.00021,0.0,0.03469]
[1778655318207,49.92,80974.5,0.6,0.00021,0.0,0.03468]
[1778655318611,49.92,80974.62,0.6,0.00021,0.0,0.03468]
[1778655320143,49.92,80974.61,0.6,0.00021,0.0,0.03468]
[1778655320715,49.92,80974.61,0.6,0.00021,0.0,0.03468]
[1778655325498,49.92,80974.16,0.6,0.00021,0.0,0.03466]
[1778655326191,49.92,80974.16,0.6,0.00021,0.0,0.03466]
[1778655328309,49.92,80974.41,0.6,0.00021,0.0,0.03467]
[1778655328703,49.92,80974.18,0.6,0.00021,0.0,0.03466]
[1778655329102,49.92,80974.18,0.6,0.00021,0.0,0.03466]
[1778655329628,49.92,80974.4,0.6,0.00021,0.0,0.03467]
[1778655335141,49.92,80974.13,0.6,0.00021,0.0,0.0345]
[1778655336118,49.92,80974.05,0.6,0.00021,0.0,0.0345]
[1778655337190,49.92,80974.05,0.6,0.00021,0.0,0.0345]
[1778655337628,49.92,80974.31,0.6,0.00021,0.0,0.03451]
[1778655339130,49.92,80974.24,0.6,0.00021,0.0,0.03451]
[1778655339566,49.92,80974.41,0.6,0.00021,0.0,0.03452]
[1778655344203,49.92,80974.47,0.6,0.00021,0.0,0.03452]
[1778655344811,49.92,80974.2,0.6,0.00021,0.0,0.03451]
[1778655345177,49.92,80974.2,0.6,0.00021,0.0,0.03451]
[1778655345525,49.92,80973.69,0.6,0.00021,0.0,0.03448]
[1778655346184,49.92,80973.69,0.6,0.00021,0.0,0.03448]
[1778655346665,49.92,80973.66,0.6,0.00021,0.0,0.03447]
[1778655347588,49.92,80973.83,0.6,0.00021,0.0,0.03448]
[1778655347806,49.92,80973.83,0.6,0.00021,0.0,0.03448]
[1778655348794,49.92,80973.83,0.6,0.00021,0.0,0.03448]
[1778655349114,49.92,80973.83,0.6,0.00021,0.0,0.03448]
[1778655349706,49.92,80973.87,0.6,0.00021,0.0,0.03449]
[1778655350199,49.92,80973.87,0.6,0.00021,0.0,0.03449]
[1778655351726,49.92,80973.8,0.6,0.00021,0.0,0.03448]
[1778655352176,49.92,80973.8,0.6,0.00021,0.0,0.03448]
[1778655353180,49.92,80973.31,0.6,0.00021,0.0,0.03445]
[1778655353455,49.92,80973.31,0.6,0.00021,0.0,0.03445]
[1778655354253,49.92,80973.18,0.6,0.00021,0.0,0.03445]
[1778655355032,49.92,80973.7,0.6,0.00021,0.0,0.03448]
[1778655356211,49.92,80973.53,0.6,0.00021,0.0,0.03447]
[1778655356706,49.92,80973.79,0.6,0.00021,0.0,0.03448]
[1778655361117,49.92,80973.55,0.6,0.00021,0.0,0.03447]
[1778655361628,49.92,80972.31,0.6,0.00021,0.0,0.0344]
[1778655363826,49.92,80964.66,0.6,0.00021,0.0,0.03397]
[1778655364031,49.92,80964.66,0.6,0.00021,0.0,0.03397]
[1778655365633,49.92,80964.54,0.6,0.00021,0.0,0.03396]
[1778655366200,49.92,80964.54,0.6,0.00021,0.0,0.03396]
[1778655367240,49.92,80963.46,0.6,0.00021,0.0,0.0339]
[1778655367643,49.92,80962.76,0.6,0.00021,0.0,0.03386]
[1778655368663,49.92,80959.58,0.6,0.00021,0.0,0.03369]
[1778655369124,49.92,80959.58,0.6,0.00021,0.0,0.03369]
[1778655370150,49.92,80959.0,0.6,0.00021,0.0,0.03365]
[1778655370515,49.92,80958.16,0.6,0.00021,0.0,0.03361]
[1778655374068,49.92,80956.66,0.6,0.0002,0.0,0.03352]
[1778655374384,49.92,80956.66,0.6,0.0002,0.0,0.03352]
[1778655374797,49.92,80957.31,0.6,0.0002,0.0,0.03356]
[1778655375204,49.92,80957.31,0.6,0.0002,0.0,0.03356]
[1778655375677,49.92,80957.31,0.6,0.0002,0.0,0.03356]
[1778655376133,49.92,80957.31,0.6,0.0002,0.0,0.03356]
[1778655382361,49.92,80957.17,0.6,0.0002,0.0,0.03355]
[1778655382654,49.92,80957.21,0.6,0.0002,0.0,0.03355]
[1778655388654,49.92,80955.59,0.6,0.0002,0.0,0.03346]
[1778655394648,49.92,80955.65,0.6,0.0002,0.0,0.03332]
[1778655396199,49.92,80955.65,0.6,0.0002,0.0,0.03332]
[1778655399635,49.92,80955.65,0.6,0.0002,0.0,0.03332]
[1778655399986,49.92,80955.65,0.6,0.0002,0.0,0.03332]
[1778655400280,49.92,80955.65,0.6,0.0002,0.0,0.03332]
[1778655400683,49.92,80955.65,0.6,0.0002,0.0,0.03332]
[1778655401012,49.92,80955.65,0.6,0.0002,0.0,0.03332]
[1778655401792,49.92,80955.65,0.6,0.0002,0.0,0.03332]
[1778655409084,49.92,80964.52,0.6,0.00021,0.0,0.03381]
[1778655414108,49.92,80963.4,0.6,0.00021,0.0,0.03375]
[1778655415102,49.92,80963.4,0.6,0.00021,0.0,0.03375]
[1778655415669,49.92,80963.4,0.6,0.00021,0.0,0.03375]
[1778655417755,49.92,80963.4,0.6,0.00021,0.0,0.03375]
[1778655418134,49.92,80963.4,0.6,0.00021,0.0,0.03375]
[1778655418724,49.92,80963.4,0.6,0.00021,0.0,0.03375]
[1778655419142,49.92,80963.4,0.6,0.00021,0.0,0.03375]
[1778655421327,49.92,80962.32,0.6,0.00021,0.0,0.03369]
[1778655421699,49.92,80962.32,0.6,0.00021,0.0,0.03369]
[1778655425183,49.92,80962.32,0.6,0.00021,0.0,0.03369]
[1778655425652,49.92,80962.32,0.6,0.00021,0.0,0.03369]
[1778655428648,49.92,80962.32,0.6,0.00021,0.0,0.03369]
[1778655429260,49.92,80962.32,0.6,0.00021,0.0,0.03369]
[1778655431175,49.92,80962.14,0.6,0.00021,0.0,0.03368]
[1778655431747,49.92,80962.18,0.6,0.00021,0.0,0.03368]
[1778655434733,49.92,80962.12,0.6,0.00021,0.0,0.03367]
[1778655434979,49.92,80962.12,0.6,0.00021,0.0,0.03367]
[1778655436207,49.92,80962.16,0.6,0.00021,0.0,0.03368]
[1778655436773,49.92,80962.16,0.6,0.00021,0.0,0.03368]
[1778655437217,49.92,80962.16,0.6,0.00021,0.0,0.03368]
[1778655437761,49.92,80961.87,0.6,0.00021,0.0,0.03366]
[1778655438748,49.92,80961.87,0.6,0.00021,0.0,0.03366]
[1778655439620,49.92,80961.91,0.6,0.00021,0.0,0.03366]
[1778655442674,49.92,80961.91,0.6,0.00021,0.0,0.03366]
[1778655444594,49.92,80961.65,0.6,0.00021,0.0,0.03365]
[1778655445753,49.92,80961.69,0.6,0.00021,0.0,0.03365]
[1778655446060,49.92,80961.69,0.6,0.00021,0.0,0.03365]
[1778655446785,49.92,80961.76,0.6,0.00021,0.0,0.03365]
[1778655447385,49.92,80961.76,0.6,0.00021,0.0,0.03365]
[1778655449246,49.92,80961.97,0.6,0.00021,0.0,0.03367]
[1778655449706,49.92,80961.97,0.6,0.00021,0.0,0.03367]
[1778655450191,49.92,80961.97,0.6,0.00021,0.0,0.03367]
[1778655450658,49.92,80961.97,0.6,0.00021,0.0,0.03367]
[1778655451081,49.92,80961.97,0.6,0.00021,0.0,0.03367]
[1778655451656,49.92,80961.97,0.6,0.00021,0.0,0.03367]
[1778655453788,49.92,80961.97,0.6,0.0002,0.0,0.03351]
[1778655454133,49.92,80961.97,0.6,0.0002,0.0,0.03351]
[1778655454624,49.92,80961.97,0.6,0.0002,0.0,0.03351]
[1778655455186,49.92,80961.97,0.6,0.0002,0.0,0.03351]
[1778655459632,49.92,80961.79,0.6,0.0002,0.0,0.0335]
[1778655460277,49.92,80961.79,0.6,0.0002,0.0,0.0335]
[1778655470174,49.92,80961.83,0.6,0.0002,0.0,0.03351]
[1778655471212,49.92,80961.83,0.6,0.0002,0.0,0.03351]
[1778655471816,49.92,80961.83,0.6,0.0002,0.0,0.03351]
[1778655475702,49.92,80961.83,0.6,0.0002,0.0,0.03351]
[1778655476088,49.92,80961.83,0.6,0.0002,0.0,0.03351]
[1778655483637,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655484058,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655484916,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655485666,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655487163,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655488159,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655488590,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655488894,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655489099,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655489637,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655490011,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655490632,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655491995,49.92,80961.82,0.6,0.0002,0.0,0.03351]
[1778655494374,49.92,80961.92,0.6,0.0002,0.0,0.03351]
[1778655494759,49.92,80961.92,0.6,0.0002,0.0,0.03351]
[1778655495034,49.92,80961.92,0.6,0.0002,0.0,0.03351]
[1778655497342,49.92,80961.92,0.6,0.0002,0.0,0.03351]
[1778655497723,49.92,80961.75,0.6,0.0002,0.0,0.0335]
[1778655498586,49.92,80961.75,0.6,0.0002,0.0,0.0335]
[1778655498729,49.92,80961.75,0.6,0.0002,0.0,0.0335]
[1778655500288,49.92,80961.75,0.6,0.0002,0.0,0.0335]
[1778655500743,49.92,80961.75,0.6,0.0002,0.0,0.0335]
[1778655503701,49.92,80961.73,0.6,0.0002,0.0,0.0335]
[1778655504224,49.92,80961.73,0.6,0.0002,0.0,0.0335]
[1778655505678,49.92,80960.41,0.6,0.0002,0.0,0.03343]
[1778655506163,49.92,80960.41,0.6,0.0002,0.0,0.03343]
[1778655508741,49.92,80960.4,0.6,0.0002,0.0,0.03343]
[1778655509013,49.92,80960.4,0.6,0.0002,0.0,0.03343]
[1778655509655,49.92,80960.55,0.6,0.0002,0.0,0.03344]
[1778655510262,49.92,80960.55,0.6,0.0002,0.0,0.03344]
[1778655510694,49.92,80960.33,0.6,0.0002,0.0,0.03342]
[1778655511198,49.92,80960.33,0.6,0.0002,0.0,0.03342]
[1778655512030,49.92,80960.01,0.6,0.0002,0.0,0.03326]
[1778655512800,49.92,80960.01,0.6,0.0002,0.0,0.03326]
[1778655513718,49.92,80959.83,0.6,0.0002,0.0,0.03325]
[1778655513972,49.92,80959.83,0.6,0.0002,0.0,0.03325]
[1778655514561,49.92,80959.83,0.6,0.0002,0.0,0.03325]
[1778655515145,49.92,80959.83,0.6,0.0002,0.0,0.03325]
[1778655517645,49.92,80959.43,0.6,0.0002,0.0,0.03322]
[1778655518004,49.92,80959.41,0.6,0.0002,0.0,0.03322]
[1778655523547,49.92,80959.55,0.6,0.0002,0.0,0.03323]
[1778655524842,49.92,80959.46,0.6,0.0002,0.0,0.03323]
[1778655525072,49.92,80959.46,0.6,0.0002,0.0,0.03323]
[1778655528194,49.92,80959.89,0.6,0.0002,0.0,0.03325]
[1778655528718,49.92,80959.96,0.6,0.0002,0.0,0.03325]
[1778655529705,49.92,80959.96,0.6,0.0002,0.0,0.03325]
[1778655530209,49.92,80959.96,0.6,0.0002,0.0,0.03325]
[1778655530613,49.92,80959.96,0.6,0.0002,0.0,0.03325]
[1778655531680,49.92,80959.78,0.6,0.0002,0.0,0.03324]
[1778655534763,49.92,80960.07,0.6,0.0002,0.0,0.03326]
[1778655535917,49.92,80960.09,0.6,0.0002,0.0,0.03326]
[1778655536717,49.92,80960.09,0.6,0.0002,0.0,0.03326]
[1778655537052,49.92,80960.09,0.6,0.0002,0.0,0.03326]
[1778655539303,49.92,80960.09,0.6,0.0002,0.0,0.03326]
[1778655539706,49.92,80960.07,0.6,0.0002,0.0,0.03326]
[1778655544731,49.92,80960.48,0.6,0.0002,0.0,0.03328]
[1778655546288,49.92,80960.48,0.6,0.0002,0.0,0.03328]
[1778655548707,49.92,80960.47,0.6,0.0002,0.0,0.03328]
[1778655549777,49.92,80960.27,0.6,0.0002,0.0,0.03327]
[1778655552170,49.92,80960.45,0.6,0.0002,0.0,0.03328]
[1778655554223,49.92,80960.25,0.6,0.0002,0.0,0.03327]
[1778655555249,49.92,80960.49,0.6,0.0002,0.0,0.03328]
[1778655555632,49.92,80960.49,0.6,0.0002,0.0,0.03328]
[1778655558988,49.92,80960.1,0.6,0.0002,0.0,0.03326]
[1778655559810,49.92,80960.1,0.6,0.0002,0.0,0.03326]
[1778655560941,49.92,80960.1,0.6,0.0002,0.0,0.03326]
[1778655561241,49.92,80960.1,0.6,0.0002,0.0,0.03326]
[1778655562245,49.92,80960.1,0.6,0.0002,0.0,0.03326]
[1778655562773,49.92,80960.1,0.6,0.0002,0.0,0.03326]
[1778655563971,49.92,80960.03,0.6,0.0002,0.0,0.03326]
[1778655564429,49.92,80960.03,0.6,0.0002,0.0,0.03326]
[1778655567190,49.92,80960.48,0.6,0.0002,0.0,0.03328]
[1778655567654,49.92,80960.48,0.6,0.0002,0.0,0.03328]
[1778655568135,49.92,80960.48,0.6,0.0002,0.0,0.03328]
[1778655568727,49.92,80960.48,0.6,0.0002,0.0,0.03328]
[1778655569211,49.92,80960.48,0.6,0.0002,0.0,0.03328]
[1778655569634,49.92,80960.48,0.6,0.0002,0.0,0.03328]
[1778655572796,49.92,80960.47,0.6,0.0002,0.0,0.03328]
[1778655573056,49.92,80960.47,0.6,0.0002,0.0,0.03328]
[1778655573763,49.92,80960.47,0.6,0.0002,0.0,0.03313]
[1778655574709,49.92,80960.47,0.6,0.0002,0.0,0.03313]
[1778655577163,49.92,80960.47,0.6,0.0002,0.0,0.03313]
[1778655577605,49.92,80960.47,0.6,0.0002,0.0,0.03313]
[1778655582962,49.92,80960.47,0.6,0.0002,0.0,0.03313]
[1778655586316,49.92,80960.52,0.6,0.0002,0.0,0.03313]
[1778655586701,49.92,80960.52,0.6,0.0002,0.0,0.03313]
[1778655586891,49.92,80960.52,0.6,0.0002,0.0,0.03313]
[1778655587341,49.92,80960.52,0.6,0.0002,0.0,0.03313]
[1778655597060,49.92,80961.27,0.6,0.0002,0.0,0.03317]
[1778655597784,49.92,80961.27,0.6,0.0002,0.0,0.03317]
[1778655598253,49.92,80961.27,0.6,0.0002,0.0,0.03317]
[1778655598799,49.92,80961.33,0.6,0.0002,0.0,0.03318]
[1778655599123,49.92,80961.33,0.6,0.0002,0.0,0.03318]
[1778655601224,49.92,80961.49,0.6,0.0002,0.0,0.03319]
[1778655602064,49.92,80958.78,0.6,0.0002,0.0,0.03304]
[1778655602660,49.92,80958.78,0.6,0.0002,0.0,0.03304]
[1778655602954,49.92,80957.15,0.6,0.0002,0.0,0.03295]
[1778655603717,49.92,80957.15,0.6,0.0002,0.0,0.03295]
[1778655604717,49.92,80958.86,0.6,0.0002,0.0,0.03304]
[1778655607451,49.92,80959.95,0.6,0.0002,0.0,0.0331]
[1778655607521,49.92,80959.95,0.6,0.0002,0.0,0.0331]
[1778655608198,49.92,80960.61,0.6,0.0002,0.0,0.03314]
[1778655608668,49.92,80960.61,0.6,0.0002,0.0,0.03314]
[1778655609713,49.92,80966.03,0.6,0.0002,0.0,0.03344]
[1778655610298,49.92,80971.22,0.6,0.00021,0.0,0.03372]
[1778655614598,49.92,80974.46,0.6,0.00021,0.0,0.0339]
[1778655614793,49.92,80976.16,0.6,0.00021,0.0,0.034]
[1778655615972,49.92,80976.16,0.6,0.00021,0.0,0.034]
[1778655616013,49.92,80976.16,0.6,0.00021,0.0,0.034]
[1778655616241,49.92,80976.16,0.6,0.00021,0.0,0.034]
[1778655616768,49.92,80984.92,0.6,0.00021,0.0,0.03449]
[1778655617684,49.92,80984.92,0.6,0.00021,0.0,0.03449]
[1778655618070,49.92,80996.64,0.6,0.00022,0.0,0.03516]
[1778655618370,49.92,80996.64,0.6,0.00022,0.0,0.03516]
[1778655619759,49.92,80996.28,0.6,0.00022,0.0,0.03514]
[1778655620356,49.92,80997.42,0.6,0.00022,0.0,0.03521]
[1778655620664,49.92,80997.42,0.6,0.00022,0.0,0.03521]
[1778655623168,49.92,80998.12,0.6,0.00022,0.0,0.03525]
[1778655624203,49.92,80997.35,0.6,0.00022,0.0,0.0352]
[1778655629284,49.92,80997.93,0.6,0.00022,0.0,0.03524]
[1778655630727,49.92,80997.93,0.6,0.00022,0.0,0.03524]
[1778655631889,49.92,80997.79,0.6,0.00021,0.0,0.03507]
[1778655632683,49.92,80997.79,0.6,0.00021,0.0,0.03507]
[1778655633115,49.92,80998.31,0.6,0.00022,0.0,0.0351]
[1778655634728,49.92,80998.38,0.6,0.00022,0.0,0.03511]
[1778655635750,49.92,80998.73,0.6,0.00022,0.0,0.03513]
[1778655641642,49.92,80997.81,0.6,0.00022,0.0,0.03507]
[1778655641874,49.92,80998.81,0.6,0.00022,0.0,0.03513]
[1778655644153,49.92,80998.02,0.6,0.00022,0.0,0.03508]
[1778655645051,49.92,81001.37,0.6,0.00022,0.0,0.03528]
[1778655645272,49.92,81001.37,0.6,0.00022,0.0,0.03528]
[1778655645633,49.92,81001.37,0.6,0.00022,0.0,0.03528]
[1778655646720,49.92,81001.17,0.6,0.00022,0.0,0.03527]
[1778655647101,49.92,81000.9,0.6,0.00022,0.0,0.03525]
[1778655647667,49.92,81000.9,0.6,0.00022,0.0,0.03525]
[1778655648146,49.92,81000.9,0.6,0.00022,0.0,0.03525]
[1778655649146,49.92,81000.79,0.6,0.00022,0.0,0.03524]
[1778655649674,49.92,81000.79,0.6,0.00022,0.0,0.03524]
[1778655650589,49.92,81000.79,0.6,0.00022,0.0,0.03524]
[1778655651197,49.92,80999.2,0.6,0.00022,0.0,0.03515]
[1778655653535,49.92,80999.35,0.6,0.00022,0.0,0.03516]
[1778655654202,49.92,80999.01,0.6,0.00022,0.0,0.03514]
[1778655655645,49.92,80998.81,0.6,0.00022,0.0,0.03513]
[1778655656682,49.92,80998.81,0.6,0.00022,0.0,0.03513]
[1778655660702,49.92,80998.81,0.6,0.00022,0.0,0.03513]
[1778655661657,49.92,80998.81,0.6,0.00022,0.0,0.03513]
[1778655666675,49.92,80998.24,0.6,0.00022,0.0,0.0351]
[1778655667298,49.92,80994.97,0.6,0.00021,0.0,0.03491]
[1778655667688,49.92,80994.97,0.6,0.00021,0.0,0.03491]
[1778655668302,49.92,80986.86,0.6,0.00021,0.0,0.03445]
[1778655669896,49.92,80985.67,0.6,0.00021,0.0,0.03438]
[1778655670161,49.92,80985.67,0.6,0.00021,0.0,0.03438]
[1778655672123,49.92,80986.28,0.6,0.00021,0.0,0.03441]
[1778655674144,49.92,80986.23,0.6,0.00021,0.0,0.03441]
[1778655677315,49.92,80985.99,0.6,0.00021,0.0,0.0344]
[1778655677328,49.92,80985.99,0.6,0.00021,0.0,0.0344]
[1778655679299,49.92,80985.8,0.6,0.00021,0.0,0.03439]
[1778655679972,49.92,80987.78,0.6,0.00021,0.0,0.0345]
[1778655681717,49.92,80988.02,0.6,0.00021,0.0,0.03451]
[1778655682151,49.92,80987.07,0.6,0.00021,0.0,0.03446]
[1778655682622,49.92,80987.07,0.6,0.00021,0.0,0.03446]
[1778655684189,49.92,80983.0,0.6,0.00021,0.0,0.03423]
[1778655684865,49.92,80982.83,0.6,0.00021,0.0,0.03422]
[1778655685734,49.92,80982.83,0.6,0.00021,0.0,0.03422]
[1778655690305,49.92,80981.99,0.6,0.00021,0.0,0.03417]
[1778655691113,49.92,80981.87,0.6,0.00021,0.0,0.03416]
[1778655694098,49.92,80982.34,0.6,0.00021,0.0,0.03404]
[1778655694667,49.92,80982.34,0.6,0.00021,0.0,0.03404]
[1778655698526,49.92,80981.72,0.6,0.00021,0.0,0.034]
[1778655699234,49.92,80981.5,0.6,0.00021,0.0,0.03399]
[1778655701643,49.92,80981.15,0.6,0.00021,0.0,0.03397]
[1778655704200,49.92,80980.94,0.6,0.00021,0.0,0.03396]
[1778655706263,49.92,80981.14,0.6,0.00021,0.0,0.03397]
[1778655707150,49.92,80981.08,0.6,0.00021,0.0,0.03397]
[1778655713092,49.92,80980.89,0.6,0.00021,0.0,0.03396]
[1778655713715,49.92,80980.89,0.6,0.00021,0.0,0.03396]
[1778655719691,49.92,80981.12,0.6,0.00021,0.0,0.03397]
[1778655720114,49.92,80980.81,0.6,0.00021,0.0,0.03395]
[1778655725231,49.92,80986.73,0.6,0.00021,0.0,0.03428]
[1778655725775,49.92,80986.73,0.6,0.00021,0.0,0.03428]
[1778655728683,49.92,80986.62,0.6,0.00021,0.0,0.03428]
[1778655729150,49.92,80987.27,0.6,0.00021,0.0,0.03431]
[1778655730189,49.92,80986.9,0.6,0.00021,0.0,0.03429]
[1778655730632,49.92,80986.9,0.6,0.00021,0.0,0.03429]
[1778655737525,49.92,80989.33,0.6,0.00021,0.0,0.03443]
[1778655737588,49.92,80989.33,0.6,0.00021,0.0,0.03443]
[1778655739732,49.92,80992.0,0.6,0.00021,0.0,0.03458]
[1778655740135,49.92,80993.49,0.6,0.00021,0.0,0.03467]
[1778655742668,49.92,80993.74,0.6,0.00021,0.0,0.03468]
[1778655743113,49.92,80993.27,0.6,0.00021,0.0,0.03466]
[1778655745085,49.92,80993.94,0.6,0.00021,0.0,0.03469]
[1778655745571,49.92,80993.94,0.6,0.00021,0.0,0.03469]
[1778655746746,49.92,80993.94,0.6,0.00021,0.0,0.03469]
[1778655747107,49.92,80993.94,0.6,0.00021,0.0,0.03469]
[1778655749057,49.92,80994.3,0.6,0.00021,0.0,0.03471]
[1778655749075,49.92,80994.3,0.6,0.00021,0.0,0.03471]
[1778655753704,49.92,80992.29,0.6,0.00021,0.0,0.03444]
[1778655754105,49.92,80993.09,0.6,0.00021,0.0,0.03449]
[1778655755278,49.92,80993.09,0.6,0.00021,0.0,0.03449]
[1778655755659,49.92,80993.09,0.6,0.00021,0.0,0.03449]
[1778655756189,49.92,80993.17,0.6,0.00021,0.0,0.03449]
[1778655756683,49.92,80993.17,0.6,0.00021,0.0,0.03449]
[1778655757769,49.92,80992.32,0.6,0.00021,0.0,0.03445]
[1778655758132,49.92,80992.7,0.6,0.00021,0.0,0.03447]
[1778655761189,49.92,80991.84,0.6,0.00021,0.0,0.03442]
[1778655761658,49.92,80991.84,0.6,0.00021,0.0,0.03442]
[1778655764186,49.92,80991.79,0.6,0.00021,0.0,0.03442]
[1778655764759,49.92,80991.79,0.6,0.00021,0.0,0.03442]
[1778655766245,49.92,80991.79,0.6,0.00021,0.0,0.03442]
[1778655766757,49.92,80991.79,0.6,0.00021,0.0,0.03442]
[1778655769074,49.92,80992.28,0.6,0.00021,0.0,0.03444]
[1778655769592,49.92,80992.28,0.6,0.00021,0.0,0.03444]
[1778655773085,49.92,80992.45,0.6,0.00021,0.0,0.03445]
[1778655773756,49.92,80992.45,0.6,0.00021,0.0,0.03445]
[1778655774136,49.92,80992.67,0.6,0.00021,0.0,0.03447]
[1778655775166,49.92,80993.47,0.6,0.00021,0.0,0.03451]
[1778655775618,49.92,80993.47,0.6,0.00021,0.0,0.03451]
[1778655776335,49.92,80993.57,0.6,0.00021,0.0,0.03452]
[1778655778203,49.92,80993.35,0.6,0.00021,0.0,0.0345]
[1778655778643,49.92,80993.35,0.6,0.00021,0.0,0.0345]
[1778655781725,49.92,80993.61,0.6,0.00021,0.0,0.03452]
[1778655782753,49.92,80993.71,0.6,0.00021,0.0,0.03452]
[1778655788209,49.92,80995.08,0.6,0.00021,0.0,0.0346]
[1778655788652,49.92,80995.08,0.6,0.00021,0.0,0.0346]
[1778655789339,49.92,80995.42,0.6,0.00021,0.0,0.03462]
[1778655789651,49.92,80995.42,0.6,0.00021,0.0,0.03462]
[1778655791720,49.92,80995.55,0.6,0.00021,0.0,0.03463]
[1778655792153,49.92,80995.55,0.6,0.00021,0.0,0.03463]
[1778655797470,49.92,80996.11,0.6,0.00021,0.0,0.03466]
[1778655798731,49.92,80996.11,0.6,0.00021,0.0,0.03466]
[1778655799749,49.92,80996.01,0.6,0.00021,0.0,0.03466]
[1778655802579,49.92,80996.16,0.6,0.00021,0.0,0.03466]
[1778655804001,49.92,80996.23,0.6,0.00021,0.0,0.03467]
[1778655806622,49.92,80998.29,0.6,0.00021,0.0,0.03479]
[1778655807003,49.92,80997.94,0.6,0.00021,0.0,0.03477]
[1778655811224,49.92,80998.78,0.6,0.00021,0.0,0.03481]
[1778655811750,49.92,80998.78,0.6,0.00021,0.0,0.03481]
[1778655818301,49.92,80999.73,0.6,0.00021,0.0,0.03471]
[1778655819186,49.92,80999.73,0.6,0.00021,0.0,0.03471]
[1778655819640,49.92,80999.73,0.6,0.00021,0.0,0.03471]
[1778655820056,49.92,80999.76,0.6,0.00021,0.0,0.03471]
[1778655822225,49.92,80999.33,0.6,0.00021,0.0,0.03469]
[1778655824231,49.92,80999.33,0.6,0.00021,0.0,0.03469]
[1778655824671,49.92,80999.33,0.6,0.00021,0.0,0.03469]
[1778655824979,49.92,80999.88,0.6,0.00021,0.0,0.03472]
[1778655825697,49.92,80999.88,0.6,0.00021,0.0,0.03472]
[1778655826230,49.92,80999.75,0.6,0.00021,0.0,0.03471]
[1778655827200,49.92,80999.75,0.6,0.00021,0.0,0.03471]
[1778655827637,49.92,80999.75,0.6,0.00021,0.0,0.03471]
[1778655829652,49.92,80999.75,0.6,0.00021,0.0,0.03471]
[1778655830161,49.92,80999.18,0.6,0.00021,0.0,0.03468]
[1778655831641,49.92,80999.02,0.6,0.00021,0.0,0.03467]
[1778655832373,49.92,80999.59,0.6,0.00021,0.0,0.0347]
[1778655833705,49.92,80999.59,0.6,0.00021,0.0,0.0347]
[1778655833991,49.92,80999.56,0.6,0.00021,0.0,0.0347]
[1778655835718,49.92,80999.56,0.6,0.00021,0.0,0.0347]
[1778655836127,49.92,80999.56,0.6,0.00021,0.0,0.0347]
[1778655838725,49.92,80999.34,0.6,0.00021,0.0,0.03469]
[1778655839219,49.92,80999.34,0.6,0.00021,0.0,0.03469]
[1778655841542,49.92,80998.32,0.6,0.00021,0.0,0.03463]
[1778655841597,49.92,80998.32,0.6,0.00021,0.0,0.03463]
[1778655843234,49.92,80987.44,0.6,0.00021,0.0,0.03402]
[1778655843890,49.92,80987.44,0.6,0.00021,0.0,0.03402]
[1778655844678,49.92,80980.14,0.6,0.00021,0.0,0.03361]
[1778655846135,49.92,80979.77,0.6,0.00021,0.0,0.03359]
[1778655846514,49.92,80979.77,0.6,0.00021,0.0,0.03359]
[1778655846827,49.92,80979.77,0.6,0.00021,0.0,0.03359]
[1778655849934,49.92,80980.6,0.6,0.00021,0.0,0.03363]
[1778655850288,49.92,80980.6,0.6,0.00021,0.0,0.03363]
[1778655851623,49.92,80980.59,0.6,0.00021,0.0,0.03363]
[1778655851798,49.92,80980.59,0.6,0.00021,0.0,0.03363]
[1778655854766,49.92,80981.27,0.6,0.00021,0.0,0.03367]
[1778655855149,49.92,80981.55,0.6,0.00021,0.0,0.03369]
[1778655858623,49.92,80981.63,0.6,0.00021,0.0,0.03369]
[1778655859125,49.92,80981.96,0.6,0.00021,0.0,0.03371]
[1778655862105,49.92,80980.45,0.6,0.00021,0.0,0.03363]
[1778655862773,49.92,80980.45,0.6,0.00021,0.0,0.03363]
[1778655863077,49.92,80980.77,0.6,0.00021,0.0,0.03364]
[1778655864201,49.92,80980.74,0.6,0.00021,0.0,0.03364]
[1778655866808,49.92,80980.85,0.6,0.00021,0.0,0.03365]
[1778655867150,49.92,80980.83,0.6,0.00021,0.0,0.03365]
[1778655867633,49.92,80980.83,0.6,0.00021,0.0,0.03365]
[1778655868234,49.92,80980.63,0.6,0.00021,0.0,0.03364]
[1778655870233,49.92,80981.12,0.6,0.00021,0.0,0.03366]
[1778655870715,49.92,80981.12,0.6,0.00021,0.0,0.03366]
[1778655876782,49.92,80981.82,0.6,0.00021,0.0,0.03355]
[1778655877198,49.92,80981.82,0.6,0.00021,0.0,0.03355]
[1778655879289,49.92,80983.85,0.6,0.00021,0.0,0.03366]
[1778655879671,49.92,80983.85,0.6,0.00021,0.0,0.03366]
[1778655880705,49.92,80984.25,0.6,0.00021,0.0,0.03368]
[1778655881000,49.92,80984.25,0.6,0.00021,0.0,0.03368]
[1778655885124,49.92,80984.93,0.6,0.00021,0.0,0.03372]
[1778655885524,49.92,80984.93,0.6,0.00021,0.0,0.03372]
[1778655885694,49.92,80984.93,0.6,0.00021,0.0,0.03372]
[1778655885954,49.92,80984.93,0.6,0.00021,0.0,0.03372]
[1778655889609,49.92,80985.08,0.6,0.00021,0.0,0.03373]
[1778655890172,49.92,80985.26,0.6,0.00021,0.0,0.03374]
[1778655892169,49.92,80984.77,0.6,0.00021,0.0,0.03371]
[1778655892635,49.92,80984.77,0.6,0.00021,0.0,0.03371]
[1778655893672,49.92,80985.6,0.6,0.00021,0.0,0.03376]
[1778655893997,49.92,80985.6,0.6,0.00021,0.0,0.03376]
[1778655896196,49.92,80985.67,0.6,0.00021,0.0,0.03376]
[1778655896636,49.92,80985.67,0.6,0.00021,0.0,0.03376]
[1778655898935,49.92,80985.9,0.6,0.00021,0.0,0.03378]
[1778655899283,49.92,80985.9,0.6,0.00021,0.0,0.03378]
[1778655899324,49.92,80985.9,0.6,0.00021,0.0,0.03378]
[1778655899937,49.92,80985.9,0.6,0.00021,0.0,0.03378]
[1778655900426,49.92,80986.98,0.6,0.00021,0.0,0.03384]
[1778655900677,49.92,80986.98,0.6,0.00021,0.0,0.03384]
[1778655901661,49.92,80989.98,0.6,0.00021,0.0,0.034]
[1778655902165,49.92,80990.24,0.6,0.00021,0.0,0.03402]
[1778655907870,49.92,80987.03,0.6,0.00021,0.0,0.03384]
[1778655908624,49.92,80986.87,0.6,0.00021,0.0,0.03383]
[1778655909206,49.92,80987.18,0.6,0.00021,0.0,0.03385]
[1778655909930,49.92,80987.18,0.6,0.00021,0.0,0.03385]
[1778655915196,49.92,80987.32,0.6,0.00021,0.0,0.03385]
[1778655916197,49.92,80987.32,0.6,0.00021,0.0,0.03385]
[1778655918424,49.92,80987.32,0.6,0.00021,0.0,0.03385]
[1778655918608,49.92,80987.32,0.6,0.00021,0.0,0.03385]
[1778655921141,49.92,80986.75,0.6,0.00021,0.0,0.03382]
[1778655921582,49.92,80986.75,0.6,0.00021,0.0,0.03382]
[1778655922842,49.92,80987.29,0.6,0.00021,0.0,0.03385]
[1778655923127,49.92,80986.97,0.6,0.00021,0.0,0.03384]
[1778655926175,49.92,80986.57,0.6,0.00021,0.0,0.03381]
[1778655926435,49.92,80986.57,0.6,0.00021,0.0,0.03381]
[1778655927756,49.92,80986.46,0.6,0.00021,0.0,0.03381]
[1778655929730,49.92,80985.02,0.6,0.00021,0.0,0.03373]
[1778655930702,49.92,80985.02,0.6,0.00021,0.0,0.03373]
[1778655931041,49.92,80985.02,0.6,0.00021,0.0,0.03373]
[1778655932211,49.92,80985.55,0.6,0.00021,0.0,0.0336]
[1778655932685,49.92,80985.55,0.6,0.00021,0.0,0.0336]
[1778655933597,49.92,80986.37,0.6,0.00021,0.0,0.03365]
[1778655934176,49.92,80986.76,0.6,0.00021,0.0,0.03367]
[1778655934580,49.92,80986.76,0.6,0.00021,0.0,0.03367]
[1778655935074,49.92,80986.76,0.6,0.00021,0.0,0.03367]
[1778655936171,49.92,80984.98,0.6,0.00021,0.0,0.03357]
[1778655937220,49.92,80984.82,0.6,0.00021,0.0,0.03356]
[1778655939755,49.92,80984.82,0.6,0.00021,0.0,0.03356]
[1778655939991,49.92,80984.82,0.6,0.00021,0.0,0.03356]
[1778655942200,49.92,80984.78,0.6,0.00021,0.0,0.03356]
[1778655944247,49.92,80984.02,0.6,0.00021,0.0,0.03352]
[1778655946980,49.92,80983.39,0.6,0.0002,0.0,0.03348]
[1778655947546,49.92,80983.69,0.6,0.00021,0.0,0.0335]
[1778655953098,49.92,80984.48,0.6,0.00021,0.0,0.03354]
[1778655953705,49.92,80984.48,0.6,0.00021,0.0,0.03354]
[1778655955582,49.92,80984.44,0.6,0.00021,0.0,0.03354]
[1778655955686,49.92,80984.44,0.6,0.00021,0.0,0.03354]
[1778655956722,49.92,80984.47,0.6,0.00021,0.0,0.03354]
[1778655957150,49.92,80984.13,0.6,0.00021,0.0,0.03352]
[1778655957977,49.92,80984.13,0.6,0.00021,0.0,0.03352]
[1778655958283,49.92,80984.13,0.6,0.00021,0.0,0.03352]
[1778655959138,49.92,80984.13,0.6,0.00021,0.0,0.03352]
[1778655960028,49.92,80984.13,0.6,0.00021,0.0,0.03352]
[1778655960827,49.92,80984.12,0.6,0.00021,0.0,0.03352]
[1778655961408,49.92,80984.12,0.6,0.00021,0.0,0.03352]
[1778655961722,49.92,80984.12,0.6,0.00021,0.0,0.03352]
[1778655962164,49.92,80983.56,0.6,0.00021,0.0,0.03349]
[1778655964671,49.92,80983.66,0.6,0.00021,0.0,0.0335]
[1778655965277,49.92,80983.77,0.6,0.00021,0.0,0.0335]
[1778655965715,49.92,80983.77,0.6,0.00021,0.0,0.0335]
[1778655966145,49.92,80983.78,0.6,0.00021,0.0,0.0335]
[1778655967408,49.92,80983.78,0.6,0.00021,0.0,0.0335]
[1778655967704,49.92,80983.78,0.6,0.00021,0.0,0.0335]
[1778655969197,49.92,80983.37,0.6,0.0002,0.0,0.03348]
[1778655969703,49.92,80983.37,0.6,0.0002,0.0,0.03348]
[1778655980050,49.92,80983.28,0.6,0.0002,0.0,0.03348]
[1778655980657,49.92,80983.28,0.6,0.0002,0.0,0.03348]
[1778655982127,49.92,80982.85,0.6,0.0002,0.0,0.03345]
[1778655982641,49.92,80982.85,0.6,0.0002,0.0,0.03345]
[1778655989119,49.92,80982.09,0.6,0.0002,0.0,0.03341]
[1778655989607,49.92,80981.98,0.6,0.0002,0.0,0.03341]
[1778655990292,49.92,80981.98,0.6,0.0002,0.0,0.03341]
[1778655990817,49.92,80981.98,0.6,0.0002,0.0,0.03341]
[1778655991239,49.92,80982.02,0.6,0.0002,0.0,0.03341]
[1778655992111,49.92,80982.02,0.6,0.0002,0.0,0.03341]
[1778655993030,49.92,80982.42,0.6,0.0002,0.0,0.03328]
[1778655993659,49.92,80982.42,0.6,0.0002,0.0,0.03328]
[1778655994702,49.92,80979.9,0.6,0.0002,0.0,0.03314]
[1778655995110,49.92,80979.9,0.6,0.0002,0.0,0.03314]
[1778655998681,49.92,80980.2,0.6,0.0002,0.0,0.03316]
[1778655999173,49.92,80980.16,0.6,0.0002,0.0,0.03315]
[1778656004673,49.92,80979.95,0.6,0.0002,0.0,0.03314]
[1778656004961,49.92,80979.95,0.6,0.0002,0.0,0.03314]
[1778656006137,49.92,80979.85,0.6,0.0002,0.0,0.03314]
[1778656006786,49.92,80979.85,0.6,0.0002,0.0,0.03314]
[1778656007743,49.92,80979.85,0.6,0.0002,0.0,0.03314]
[1778656009055,49.92,80979.85,0.6,0.0002,0.0,0.03314]
[1778656014748,49.92,80980.68,0.6,0.0002,0.0,0.03318]
[1778656015211,49.92,80980.81,0.6,0.0002,0.0,0.03319]
[1778656017261,49.92,80980.79,0.6,0.0002,0.0,0.03319]
[1778656017778,49.92,80980.79,0.6,0.0002,0.0,0.03319]
[1778656018805,49.92,80980.79,0.6,0.0002,0.0,0.03319]
[1778656019210,49.92,80980.79,0.6,0.0002,0.0,0.03319]
[1778656023170,49.92,80979.74,0.6,0.0002,0.0,0.03313]
[1778656023668,49.92,80979.74,0.6,0.0002,0.0,0.03313]
[1778656024293,49.92,80976.48,0.6,0.0002,0.0,0.03295]
[1778656025367,49.92,80969.72,0.6,0.0002,0.0,0.03259]
[1778656025722,49.92,80969.72,0.6,0.0002,0.0,0.03259]
[1778656026184,49.92,80970.47,0.6,0.0002,0.0,0.03263]
[1778656028739,49.92,80970.56,0.6,0.0002,0.0,0.03263]
[1778656029190,49.92,80970.8,0.6,0.0002,0.0,0.03264]
[1778656030102,49.92,80970.8,0.6,0.0002,0.0,0.03264]
[1778656030580,49.92,80969.9,0.6,0.0002,0.0,0.0326]
[1778656030980,49.92,80969.9,0.6,0.0002,0.0,0.0326]
[1778656031237,49.92,80970.56,0.6,0.0002,0.0,0.03263]
[1778656035145,49.92,80971.0,0.6,0.0002,0.0,0.03266]
[1778656035679,49.92,80971.26,0.6,0.0002,0.0,0.03267]
[1778656037136,49.92,80971.26,0.6,0.0002,0.0,0.03267]
[1778656037701,49.92,80971.26,0.6,0.0002,0.0,0.03267]
[1778656041223,49.92,80970.79,0.6,0.0002,0.0,0.03264]
[1778656041308,49.92,80970.79,0.6,0.0002,0.0,0.03264]
[1778656046808,49.92,80969.68,0.6,0.0002,0.0,0.03258]
[1778656047276,49.92,80970.12,0.6,0.0002,0.0,0.03261]
[1778656049190,49.92,80969.95,0.6,0.0002,0.0,0.0326]
[1778656049653,49.92,80969.95,0.6,0.0002,0.0,0.0326]
[1778656050202,49.92,80969.95,0.6,0.0002,0.0,0.0326]
[1778656050706,49.92,80969.95,0.6,0.0002,0.0,0.0326]
[1778656052768,49.92,80969.95,0.6,0.0002,0.0,0.0326]
[1778656053117,49.92,80969.95,0.6,0.0002,0.0,0.0326]
[1778656058291,49.92,80970.1,0.6,0.0002,0.0,0.03246]
[1778656059666,49.92,80970.1,0.6,0.0002,0.0,0.03246]
[1778656060188,49.92,80970.1,0.6,0.0002,0.0,0.03246]
[1778656062322,49.92,80970.33,0.6,0.0002,0.0,0.03247]
[1778656064155,49.92,80968.82,0.6,0.0002,0.0,0.03239]
[1778656064716,49.92,80968.82,0.6,0.0002,0.0,0.03239]
[1778656064871,49.92,80968.82,0.6,0.0002,0.0,0.03239]
[1778656065742,49.92,80968.82,0.6,0.0002,0.0,0.03239]
[1778656066131,49.92,80968.82,0.6,0.0002,0.0,0.03239]
[1778656067956,49.92,80968.26,0.6,0.0002,0.0,0.03236]
[1778656068513,49.92,80967.71,0.6,0.0002,0.0,0.03233]
[1778656069728,49.92,80967.58,0.6,0.0002,0.0,0.03232]
[1778656070812,49.92,80968.44,0.6,0.0002,0.0,0.03237]
[1778656072084,49.92,80968.3,0.6,0.0002,0.0,0.03236]
[1778656072726,49.92,80967.89,0.6,0.0002,0.0,0.03234]
[1778656077009,49.92,80968.56,0.6,0.0002,0.0,0.03238]
[1778656077618,49.92,80968.62,0.6,0.0002,0.0,0.03238]
[1778656086901,49.92,80971.74,0.6,0.0002,0.0,0.03255]
[1778656087193,49.92,80971.74,0.6,0.0002,0.0,0.03255]
[1778656091737,49.92,80971.72,0.6,0.0002,0.0,0.03255]
[1778656092000,49.92,80971.72,0.6,0.0002,0.0,0.03255]
[1778656098573,49.92,80972.49,0.6,0.0002,0.0,0.03259]
[1778656099636,49.92,80972.49,0.6,0.0002,0.0,0.03259]
[1778656100072,49.92,80972.49,0.6,0.0002,0.0,0.03259]
[1778656104696,49.92,80971.83,0.6,0.0002,0.0,0.03255]
[1778656106168,49.92,80970.96,0.6,0.0002,0.0,0.0325]
[1778656111865,49.92,80970.64,0.6,0.0002,0.0,0.03249]
[1778656112183,49.92,80970.64,0.6,0.0002,0.0,0.03249]
[1778656113857,49.92,80970.47,0.6,0.0002,0.0,0.03233]
[1778656114914,49.92,80970.3,0.6,0.0002,0.0,0.03232]
[1778656116723,49.92,80970.41,0.6,0.0002,0.0,0.03233]
[1778656117175,49.92,80970.41,0.6,0.0002,0.0,0.03233]
[1778656121800,49.92,80969.52,0.6,0.0002,0.0,0.03228]
[1778656124134,49.92,80969.48,0.6,0.0002,0.0,0.03228]
[1778656124142,49.92,80969.48,0.6,0.0002,0.0,0.03228]
[1778656124667,49.92,80969.91,0.6,0.0002,0.0,0.0323]
[1778656129790,49.92,80982.11,0.6,0.0002,0.0,0.03296]
[1778656131327,49.92,80981.94,0.6,0.0002,0.0,0.03295]
[1778656132003,49.92,80981.94,0.6,0.0002,0.0,0.03295]
[1778656133482,49.92,80982.31,0.6,0.0002,0.0,0.03297]
[1778656134311,49.92,80982.48,0.6,0.0002,0.0,0.03298]
[1778656135088,49.92,80982.48,0.6,0.0002,0.0,0.03298]
[1778656135574,49.92,80983.73,0.6,0.0002,0.0,0.03305]
[1778656136926,49.92,80983.97,0.6,0.0002,0.0,0.03306]
[1778656137191,49.92,80983.97,0.6,0.0002,0.0,0.03306]
[1778656143246,49.92,80985.02,0.6,0.0002,0.0,0.03312]
[1778656143870,49.92,80985.02,0.6,0.0002,0.0,0.03312]
[1778656145358,49.92,80985.03,0.6,0.0002,0.0,0.03312]
[1778656145514,49.92,80985.03,0.6,0.0002,0.0,0.03312]
[1778656146625,49.92,80993.42,0.6,0.00021,0.0,0.03358]
[1778656146692,49.92,80993.42,0.6,0.00021,0.0,0.03358]
[1778656150646,49.92,80990.89,0.6,0.0002,0.0,0.03344]
[1778656151313,49.92,80991.2,0.6,0.00021,0.0,0.03346]
[1778656156140,49.92,80992.56,0.6,0.00021,0.0,0.03353]
[1778656156697,49.92,80993.52,0.6,0.00021,0.0,0.03359]
[1778656157923,49.92,80994.11,0.6,0.00021,0.0,0.03362]
[1778656158184,49.92,80994.11,0.6,0.00021,0.0,0.03362]
[1778656165351,49.92,80992.94,0.6,0.00021,0.0,0.03355]
[1778656166100,49.92,80992.94,0.6,0.00021,0.0,0.03355]
[1778656168652,49.92,80992.75,0.6,0.00021,0.0,0.03354]
[1778656169211,49.92,80992.75,0.6,0.00021,0.0,0.03354]
[1778656174687,49.92,80992.85,0.6,0.0002,0.0,0.0334]
[1778656175124,49.92,80992.85,0.6,0.0002,0.0,0.0334]
[1778656179252,49.92,80993.34,0.6,0.0002,0.0,0.03342]
[1778656180103,49.92,80993.45,0.6,0.0002,0.0,0.03343]
[1778656185594,49.92,80993.26,0.6,0.0002,0.0,0.03342]
[1778656191217,49.92,80993.72,0.6,0.00021,0.0,0.03345]
[1778656192626,49.92,80993.69,0.6,0.00021,0.0,0.03344]
[1778656193011,49.92,80993.69,0.6,0.00021,0.0,0.03344]
[1778656193455,49.92,80993.69,0.6,0.00021,0.0,0.03344]
[1778656193918,49.92,80993.69,0.6,0.00021,0.0,0.03344]
[1778656194322,49.92,80993.69,0.6,0.00021,0.0,0.03344]
[1778656194689,49.92,80993.69,0.6,0.00021,0.0,0.03344]
[1778656195044,49.92,80993.69,0.6,0.00021,0.0,0.03344]
[1778656197451,49.92,80993.87,0.6,0.00021,0.0,0.03345]
[1778656197836,49.92,80993.87,0.6,0.00021,0.0,0.03345]
[1778656198678,49.92,80993.84,0.6,0.00021,0.0,0.03345]
[1778656199101,49.92,80993.84,0.6,0.00021,0.0,0.03345]
[1778656201768,49.92,80992.59,0.6,0.0002,0.0,0.03338]
[1778656202699,49.92,80991.09,0.6,0.0002,0.0,0.0333]
[1778656205200,49.92,80984.05,0.6,0.0002,0.0,0.03291]
[1778656205828,49.92,80984.03,0.6,0.0002,0.0,0.03291]
[1778656206877,49.92,80983.69,0.6,0.0002,0.0,0.03289]
[1778656207254,49.92,80983.69,0.6,0.0002,0.0,0.03289]
[1778656207754,49.92,80984.4,0.6,0.0002,0.0,0.03293]
[1778656208080,49.92,80984.4,0.6,0.0002,0.0,0.03293]
[1778656209207,49.92,80986.55,0.6,0.0002,0.0,0.03305]
[1778656209865,49.92,80986.55,0.6,0.0002,0.0,0.03305]
[1778656211735,49.92,80986.11,0.6,0.0002,0.0,0.03303]
[1778656212168,49.92,80986.11,0.6,0.0002,0.0,0.03303]
[1778656214512,49.92,80986.07,0.6,0.0002,0.0,0.03302]
[1778656214812,49.92,80986.07,0.6,0.0002,0.0,0.03302]
[1778656215113,49.92,80986.07,0.6,0.0002,0.0,0.03302]
[1778656215844,49.92,80981.19,0.6,0.0002,0.0,0.03276]
[1778656218336,49.92,80981.07,0.6,0.0002,0.0,0.03275]
[1778656218565,49.92,80980.69,0.6,0.0002,0.0,0.03273]
[1778656218987,49.92,80980.69,0.6,0.0002,0.0,0.03273]
[1778656219267,49.92,80980.69,0.6,0.0002,0.0,0.03273]
[1778656220721,49.92,80980.19,0.6,0.0002,0.0,0.0327]
[1778656221253,49.92,80980.19,0.6,0.0002,0.0,0.0327]
[1778656224267,49.92,80982.19,0.6,0.0002,0.0,0.03281]
[1778656224836,49.92,80984.84,0.6,0.0002,0.0,0.03296]
[1778656225982,49.92,80984.84,0.6,0.0002,0.0,0.03296]
[1778656226342,49.92,80984.84,0.6,0.0002,0.0,0.03296]
[1778656233090,49.92,80985.07,0.6,0.0002,0.0,0.03282]
[1778656233651,49.92,80984.79,0.6,0.0002,0.0,0.0328]
[1778656235679,49.92,80985.11,0.6,0.0002,0.0,0.03282]
[1778656236250,49.92,80985.11,0.6,0.0002,0.0,0.03282]
[1778656236923,49.92,80984.8,0.6,0.0002,0.0,0.03281]
[1778656237358,49.92,80984.8,0.6,0.0002,0.0,0.03281]
[1778656241980,49.92,80982.68,0.6,0.0002,0.0,0.03269]
[1778656242212,49.92,80982.68,0.6,0.0002,0.0,0.03269]
[1778656244951,49.92,80981.97,0.6,0.0002,0.0,0.03265]
[1778656245283,49.92,80981.97,0.6,0.0002,0.0,0.03265]
[1778656245639,49.92,80981.85,0.6,0.0002,0.0,0.03265]
[1778656246671,49.92,80981.85,0.6,0.0002,0.0,0.03265]
[1778656252655,49.92,80982.56,0.6,0.0002,0.0,0.03268]
[1778656257278,49.92,80982.51,0.6,0.0002,0.0,0.03268]
[1778656257718,49.92,80982.46,0.6,0.0002,0.0,0.03268]
[1778656259702,49.92,80982.2,0.6,0.0002,0.0,0.03266]
[1778656259883,49.92,80982.2,0.6,0.0002,0.0,0.03266]
[1778656260606,49.92,80982.37,0.6,0.0002,0.0,0.03267]
[1778656261169,49.92,80982.37,0.6,0.0002,0.0,0.03267]
[1778656263157,49.92,80982.9,0.6,0.0002,0.0,0.0327]
[1778656263956,49.92,80981.98,0.6,0.0002,0.0,0.03265]
[1778656264178,49.92,80981.98,0.6,0.0002,0.0,0.03265]
[1778656264822,49.92,80981.79,0.6,0.0002,0.0,0.03264]
[1778656269836,49.92,80982.04,0.6,0.0002,0.0,0.03266]
[1778656270098,49.92,80982.04,0.6,0.0002,0.0,0.03266]
[1778656271768,49.92,80982.04,0.6,0.0002,0.0,0.03266]
[1778656272615,49.92,80981.82,0.6,0.0002,0.0,0.03264]
[1778656274332,49.92,80982.02,0.6,0.0002,0.0,0.03265]
[1778656274775,49.92,80981.98,0.6,0.0002,0.0,0.03265]
[1778656275627,49.92,80981.98,0.6,0.0002,0.0,0.03265]
[1778656275801,49.92,80981.98,0.6,0.0002,0.0,0.03265]
[1778656277703,49.92,80981.98,0.6,0.0002,0.0,0.03265]
[1778656278127,49.92,80981.98,0.6,0.0002,0.0,0.03265]
[1778656283642,49.92,80982.07,0.6,0.0002,0.0,0.03266]
[1778656283946,49.92,80982.07,0.6,0.0002,0.0,0.03266]
[1778656286728,49.92,80982.15,0.6,0.0002,0.0,0.03266]
[1778656287273,49.92,80982.15,0.6,0.0002,0.0,0.03266]
[1778656289281,49.92,80982.15,0.6,0.0002,0.0,0.03266]
[1778656289684,49.92,80982.15,0.6,0.0002,0.0,0.03266]
[1778656292340,49.92,80982.15,0.6,0.0002,0.0,0.03266]
[1778656292772,49.92,80982.15,0.6,0.0002,0.0,0.03266]
[1778656293190,49.92,80982.15,0.6,0.0002,0.0,0.03266]
[1778656293818,49.92,80982.15,0.6,0.0002,0.0,0.03251]
[1778656294020,49.92,80982.15,0.6,0.0002,0.0,0.03251]
[1778656294815,49.92,80982.15,0.6,0.0002,0.0,0.03251]
[1778656299124,49.92,80982.15,0.6,0.0002,0.0,0.03251]
[1778656299736,49.92,80982.15,0.6,0.0002,0.0,0.03251]
[1778656300761,49.92,80982.15,0.6,0.0002,0.0,0.03251]
[1778656301119,49.92,80982.15,0.6,0.0002,0.0,0.03251]
[1778656304916,49.92,80982.12,0.6,0.0002,0.0,0.03251]
[1778656305288,49.92,80982.12,0.6,0.0002,0.0,0.03251]
[1778656308062,49.92,80981.94,0.6,0.0002,0.0,0.0325]
[1778656308720,49.92,80981.8,0.6,0.0002,0.0,0.03249]
[1778656311712,49.92,80982.24,0.6,0.0002,0.0,0.03252]
[1778656312210,49.92,80982.24,0.6,0.0002,0.0,0.03252]
[1778656313087,49.92,80982.15,0.6,0.0002,0.0,0.03251]
[1778656313652,49.92,80982.15,0.6,0.0002,0.0,0.03251]
[1778656318817,49.92,80982.19,0.6,0.0002,0.0,0.03251]
[1778656319776,49.92,80982.23,0.6,0.0002,0.0,0.03252]
[1778656321217,49.92,80982.19,0.6,0.0002,0.0,0.03251]
[1778656321682,49.92,80982.05,0.6,0.0002,0.0,0.03251]
[1778656323095,49.92,80982.14,0.6,0.0002,0.0,0.03251]
[1778656323564,49.92,80982.05,0.6,0.0002,0.0,0.03251]
[1778656326599,49.92,80982.05,0.6,0.0002,0.0,0.03251]
[1778656327022,49.92,80982.05,0.6,0.0002,0.0,0.03251]
[1778656334226,49.92,80979.89,0.6,0.0002,0.0,0.03239]
[1778656337369,49.92,80979.89,0.6,0.0002,0.0,0.03239]
[1778656337662,49.92,80979.87,0.6,0.0002,0.0,0.03239]
[1778656340649,49.92,80980.02,0.6,0.0002,0.0,0.0324]
[1778656341165,49.92,80980.02,0.6,0.0002,0.0,0.0324]
[1778656344249,49.92,80979.89,0.6,0.0002,0.0,0.03239]
[1778656345079,49.92,80979.89,0.6,0.0002,0.0,0.03239]
[1778656349179,49.92,80980.18,0.6,0.0002,0.0,0.03241]
[1778656349636,49.92,80980.12,0.6,0.0002,0.0,0.0324]
[1778656351673,49.92,80979.61,0.6,0.0002,0.0,0.03223]
[1778656352220,49.92,80979.61,0.6,0.0002,0.0,0.03223]
[1778656353630,49.92,80979.39,0.6,0.0002,0.0,0.03222]
[1778656354212,49.92,80979.39,0.6,0.0002,0.0,0.03222]
[1778656356584,49.92,80979.76,0.6,0.0002,0.0,0.03224]
[1778656356994,49.92,80979.76,0.6,0.0002,0.0,0.03224]
[1778656360061,49.92,80979.72,0.6,0.0002,0.0,0.03223]
[1778656361129,49.92,80979.76,0.6,0.0002,0.0,0.03224]
[1778656368253,49.92,80979.79,0.6,0.0002,0.0,0.03224]
[1778656368665,49.92,80979.85,0.6,0.0002,0.0,0.03224]
[1778656372057,49.92,80979.79,0.6,0.0002,0.0,0.03224]
[1778656372638,49.92,80979.76,0.6,0.0002,0.0,0.03224]
[1778656374871,49.92,80979.53,0.6,0.0002,0.0,0.03222]
[1778656375099,49.92,80979.53,0.6,0.0002,0.0,0.03222]
[1778656383552,49.92,80982.09,0.6,0.0002,0.0,0.03236]
[1778656383898,49.92,80982.09,0.6,0.0002,0.0,0.03236]
[1778656386134,49.92,80982.31,0.6,0.0002,0.0,0.03237]
[1778656386599,49.92,80982.31,0.6,0.0002,0.0,0.03237]
[1778656390138,49.92,80981.99,0.6,0.0002,0.0,0.03235]
[1778656391185,49.92,80979.5,0.6,0.0002,0.0,0.03222]
[1778656399644,49.92,80979.88,0.6,0.0002,0.0,0.03224]
[1778656399800,49.92,80979.88,0.6,0.0002,0.0,0.03224]
[1778656400121,49.92,80979.88,0.6,0.0002,0.0,0.03224]
[1778656400708,49.92,80979.91,0.6,0.0002,0.0,0.03224]
[1778656401187,49.92,80979.91,0.6,0.0002,0.0,0.03224]
[1778656401823,49.92,80979.97,0.6,0.0002,0.0,0.03225]
[1778656407753,49.92,80979.35,0.6,0.0002,0.0,0.03221]
[1778656408702,49.92,80979.35,0.6,0.0002,0.0,0.03221]
[1778656409297,49.92,80979.35,0.6,0.0002,0.0,0.03221]
[1778656411758,49.92,80979.56,0.6,0.0002,0.0,0.03222]
[1778656412082,49.92,80979.56,0.6,0.0002,0.0,0.03222]
[1778656412261,49.92,80979.56,0.6,0.0002,0.0,0.03222]
[1778656412311,49.92,80979.56,0.6,0.0002,0.0,0.03222]
[1778656412805,49.92,80984.75,0.6,0.0002,0.0,0.03235]
[1778656413793,49.92,80987.63,0.6,0.0002,0.0,0.03251]
[1778656416043,49.92,80990.09,0.6,0.0002,0.0,0.03264]
[1778656416661,49.92,80990.44,0.6,0.0002,0.0,0.03266]
[1778656417409,49.92,80990.44,0.6,0.0002,0.0,0.03266]
[1778656418115,49.92,80990.44,0.6,0.0002,0.0,0.03266]
[1778656418589,49.92,80990.44,0.6,0.0002,0.0,0.03266]
[1778656419111,49.92,80990.44,0.6,0.0002,0.0,0.03266]
[1778656421327,49.92,80990.58,0.6,0.0002,0.0,0.03267]
[1778656421444,49.92,80990.58,0.6,0.0002,0.0,0.03267]
[1778656422108,49.92,80990.46,0.6,0.0002,0.0,0.03266]
[1778656424159,49.92,80995.41,0.6,0.0002,0.0,0.03293]
[1778656425826,49.92,80994.85,0.6,0.0002,0.0,0.0329]
[1778656426170,49.92,80994.85,0.6,0.0002,0.0,0.0329]
[1778656428614,49.92,80994.88,0.6,0.0002,0.0,0.0329]
[1778656429176,49.92,80994.88,0.6,0.0002,0.0,0.0329]
[1778656429632,49.92,80994.88,0.6,0.0002,0.0,0.0329]
[1778656430075,49.92,80994.88,0.6,0.0002,0.0,0.0329]
[1778656431160,49.92,80994.94,0.6,0.0002,0.0,0.03291]
[1778656432085,49.92,80995.1,0.6,0.0002,0.0,0.03292]
[1778656432697,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656433113,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656434271,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656434688,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656435749,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656435962,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656437589,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656437879,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656438241,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656438934,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656440130,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656440791,49.92,80995.39,0.6,0.0002,0.0,0.03293]
[1778656443794,49.92,80992.83,0.6,0.0002,0.0,0.03279]
[1778656444102,49.92,80992.83,0.6,0.0002,0.0,0.03279]
[1778656449140,49.92,80989.58,0.6,0.0002,0.0,0.03262]
[1778656449559,49.92,80989.58,0.6,0.0002,0.0,0.03262]
[1778656450752,49.92,80989.24,0.6,0.0002,0.0,0.0326]
[1778656451649,49.92,80989.28,0.6,0.0002,0.0,0.0326]
[1778656452185,49.92,80989.28,0.6,0.0002,0.0,0.0326]
[1778656454232,49.92,80989.77,0.6,0.0002,0.0,0.03263]
[1778656454657,49.92,80989.77,0.6,0.0002,0.0,0.03263]
[1778656455096,49.92,80989.77,0.6,0.0002,0.0,0.03263]
[1778656455623,49.92,80989.77,0.6,0.0002,0.0,0.03263]
[1778656456207,49.92,80989.77,0.6,0.0002,0.0,0.03263]
[1778656456939,49.92,80989.36,0.6,0.0002,0.0,0.0326]
[1778656457844,49.92,80988.98,0.6,0.0002,0.0,0.03258]
[1778656462868,49.92,80991.1,0.6,0.0002,0.0,0.0327]
[1778656463163,49.92,80991.1,0.6,0.0002,0.0,0.0327]
[1778656463671,49.92,80990.79,0.6,0.0002,0.0,0.03268]
[1778656464193,49.92,80990.79,0.6,0.0002,0.0,0.03268]
[1778656466683,49.92,80990.69,0.6,0.0002,0.0,0.03268]
[1778656467741,49.92,80990.69,0.6,0.0002,0.0,0.03268]
[1778656470703,49.92,80990.66,0.6,0.0002,0.0,0.03267]
[1778656471140,49.92,80990.66,0.6,0.0002,0.0,0.03267]
[1778656473790,49.92,80990.89,0.6,0.0002,0.0,0.03254]
[1778656474800,49.92,80990.89,0.6,0.0002,0.0,0.03254]
[1778656475778,49.92,80990.85,0.6,0.0002,0.0,0.03253]
[1778656476318,49.92,80990.85,0.6,0.0002,0.0,0.03253]
[1778656477182,49.92,80990.85,0.6,0.0002,0.0,0.03253]
[1778656477823,49.92,80990.82,0.6,0.0002,0.0,0.03253]
[1778656481201,49.92,80991.19,0.6,0.0002,0.0,0.03255]
[1778656481659,49.92,80991.68,0.6,0.0002,0.0,0.03258]
[1778656484152,49.92,80992.0,0.6,0.0002,0.0,0.0326]
[1778656484705,49.92,80991.97,0.6,0.0002,0.0,0.03259]
[1778656485064,49.92,80991.97,0.6,0.0002,0.0,0.03259]
[1778656485506,49.92,80991.97,0.6,0.0002,0.0,0.03259]
[1778656488756,49.92,80992.02,0.6,0.0002,0.0,0.0326]
[1778656490713,49.92,80992.02,0.6,0.0002,0.0,0.0326]
[1778656491723,49.92,80991.99,0.6,0.0002,0.0,0.0326]
[1778656492747,49.92,80991.99,0.6,0.0002,0.0,0.0326]
[1778656497688,49.92,80991.89,0.6,0.0002,0.0,0.03259]
[1778656497953,49.92,80991.89,0.6,0.0002,0.0,0.03259]
[1778656498398,49.92,80991.89,0.6,0.0002,0.0,0.03259]
[1778656498702,49.92,80991.89,0.6,0.0002,0.0,0.03259]
[1778656499916,49.92,80991.89,0.6,0.0002,0.0,0.03259]
[1778656500260,49.92,80991.89,0.6,0.0002,0.0,0.03259]
[1778656504733,49.92,80995.16,0.6,0.0002,0.0,0.03277]
[1778656504863,49.92,80995.16,0.6,0.0002,0.0,0.03277]
[1778656509275,49.92,80995.44,0.6,0.0002,0.0,0.03278]
[1778656509821,49.92,80995.12,0.6,0.0002,0.0,0.03277]
[1778656515505,49.92,81000.57,0.6,0.0002,0.0,0.03306]
[1778656516380,49.92,81000.57,0.6,0.0002,0.0,0.03306]
[1778656516715,49.92,81000.69,0.6,0.0002,0.0,0.03307]
[1778656519806,49.92,81000.69,0.6,0.0002,0.0,0.03307]
[1778656520040,49.92,81000.69,0.6,0.0002,0.0,0.03307]
[1778656520583,49.92,81000.69,0.6,0.0002,0.0,0.03307]
[1778656522149,49.92,81001.09,0.6,0.0002,0.0,0.03309]
[1778656523024,49.92,81001.09,0.6,0.0002,0.0,0.03309]
[1778656523609,49.92,81001.09,0.6,0.0002,0.0,0.03309]
[1778656523880,49.92,81001.02,0.6,0.0002,0.0,0.03309]
[1778656524346,49.92,81001.02,0.6,0.0002,0.0,0.03309]
[1778656528872,49.92,81001.09,0.6,0.0002,0.0,0.03309]
[1778656529610,49.92,81001.09,0.6,0.0002,0.0,0.03309]
[1778656530705,49.92,81002.61,0.6,0.0002,0.0,0.03318]
[1778656531278,49.92,81002.61,0.6,0.0002,0.0,0.03318]
[1778656532299,49.92,81016.01,0.6,0.00021,0.0,0.03376]
[1778656532882,49.92,81015.8,0.6,0.00021,0.0,0.03375]
[1778656533640,49.92,81015.8,0.6,0.00021,0.0,0.03375]
[1778656534162,49.92,81018.08,0.6,0.00021,0.0,0.03388]
[1778656537748,49.92,81024.87,0.6,0.00021,0.0,0.03426]
[1778656538046,49.92,81024.87,0.6,0.00021,0.0,0.03426]
[1778656539177,49.92,81024.67,0.6,0.00021,0.0,0.03425]
[1778656539624,49.92,81024.67,0.6,0.00021,0.0,0.03425]
[1778656540120,49.92,81024.52,0.6,0.00021,0.0,0.03424]
[1778656540751,49.92,81024.89,0.6,0.00021,0.0,0.03426]
[1778656541044,49.92,81024.89,0.6,0.00021,0.0,0.03426]
[1778656541188,49.92,81024.89,0.6,0.00021,0.0,0.03426]
[1778656544570,49.92,81025.43,0.6,0.00021,0.0,0.0343]
[1778656544779,49.92,81025.43,0.6,0.00021,0.0,0.0343]
[1778656550797,49.92,81026.86,0.6,0.00021,0.0,0.03438]
[1778656551197,49.92,81026.86,0.6,0.00021,0.0,0.03438]
[1778656555079,49.92,81028.67,0.6,0.00021,0.0,0.03448]
[1778656555638,49.92,81028.67,0.6,0.00021,0.0,0.03448]
[1778656561159,49.92,81028.21,0.6,0.00021,0.0,0.03445]
[1778656561637,49.92,81028.21,0.6,0.00021,0.0,0.03445]
[1778656564092,49.92,81028.28,0.6,0.00021,0.0,0.03446]
[1778656564237,49.92,81028.28,0.6,0.00021,0.0,0.03446]
[1778656564244,49.92,81028.28,0.6,0.00021,0.0,0.03446]
[1778656564248,49.92,81028.28,0.6,0.00021,0.0,0.03446]
[1778656564252,49.92,81028.28,0.6,0.00021,0.0,0.03446]
[1778656565262,49.92,81024.94,0.6,0.00021,0.0,0.03427]
[1778656570891,49.92,81015.88,0.6,0.00021,0.0,0.03376]
[1778656575926,49.92,81015.91,0.6,0.00021,0.0,0.03376]
[1778656580163,49.92,81016.5,0.6,0.00021,0.0,0.03379]
[1778656580804,49.92,81016.37,0.6,0.00021,0.0,0.03379]
[1778656581614,49.92,81016.37,0.6,0.00021,0.0,0.03379]
[1778656581786,49.92,81015.66,0.6,0.00021,0.0,0.03375]
[1778656582126,49.92,81015.66,0.6,0.00021,0.0,0.03375]
[1778656582841,49.92,81015.66,0.6,0.00021,0.0,0.03375]
[1778656585184,49.92,81015.6,0.6,0.00021,0.0,0.03374]
[1778656585662,49.92,81015.6,0.6,0.00021,0.0,0.03374]
[1778656586797,49.92,81015.6,0.6,0.00021,0.0,0.03374]
[1778656587094,49.92,81015.6,0.6,0.00021,0.0,0.03374]
[1778656588510,49.92,81015.6,0.6,0.00021,0.0,0.03374]
[1778656588517,49.92,81015.6,0.6,0.00021,0.0,0.03374]
[1778656590601,49.92,81010.79,0.6,0.00021,0.0,0.03347]
[1778656591170,49.92,81008.72,0.6,0.0002,0.0,0.03336]
[1778656596231,49.92,81007.95,0.6,0.0002,0.0,0.03317]
[1778656596740,49.92,81007.95,0.6,0.0002,0.0,0.03317]
[1778656597748,49.92,81007.5,0.6,0.0002,0.0,0.03314]
[1778656598180,49.92,81007.5,0.6,0.0002,0.0,0.03314]
[1778656601959,49.92,81009.71,0.6,0.0002,0.0,0.03326]
[1778656602267,49.92,81009.71,0.6,0.0002,0.0,0.03326]
[1778656604399,49.92,81006.96,0.6,0.0002,0.0,0.03311]
[1778656604730,49.92,81006.96,0.6,0.0002,0.0,0.03311]
[1778656606638,49.92,81007.21,0.6,0.0002,0.0,0.03312]
[1778656607140,49.92,81007.26,0.6,0.0002,0.0,0.03313]
[1778656612181,49.92,81007.65,0.6,0.0002,0.0,0.03315]
[1778656613568,49.92,81007.65,0.6,0.0002,0.0,0.03315]
[1778656614119,49.92,81007.25,0.6,0.0002,0.0,0.03313]
[1778656614775,49.92,81007.25,0.6,0.0002,0.0,0.03313]
[1778656615907,49.92,81007.26,0.6,0.0002,0.0,0.03313]
[1778656616239,49.92,81007.26,0.6,0.0002,0.0,0.03313]
[1778656616757,49.92,81007.26,0.6,0.0002,0.0,0.03313]
[1778656617008,49.92,81007.36,0.6,0.0002,0.0,0.03313]
[1778656617938,49.92,81007.27,0.6,0.0002,0.0,0.03313]
[1778656618198,49.92,81007.27,0.6,0.0002,0.0,0.03313]
[1778656618939,49.92,81007.27,0.6,0.0002,0.0,0.03313]
[1778656619160,49.92,81007.27,0.6,0.0002,0.0,0.03313]
[1778656620253,49.92,81007.58,0.6,0.0002,0.0,0.03314]
[1778656621209,49.92,81007.54,0.6,0.0002,0.0,0.03314]
[1778656621839,49.92,81007.54,0.6,0.0002,0.0,0.03314]
[1778656622666,49.92,81007.54,0.6,0.0002,0.0,0.03314]
[1778656623011,49.92,81007.55,0.6,0.0002,0.0,0.03314]
[1778656623385,49.92,81007.55,0.6,0.0002,0.0,0.03314]
[1778656623695,49.92,81007.55,0.6,0.0002,0.0,0.03314]
[1778656623827,49.92,81007.63,0.6,0.0002,0.0,0.03315]
[1778656624699,49.92,81007.63,0.6,0.0002,0.0,0.03315]
[1778656625138,49.92,81007.55,0.6,0.0002,0.0,0.03314]
[1778656625613,49.92,81007.55,0.6,0.0002,0.0,0.03314]
[1778656628176,49.92,81007.55,0.6,0.0002,0.0,0.03314]
[1778656629226,49.92,81007.55,0.6,0.0002,0.0,0.03314]
[1778656630750,49.92,81007.16,0.6,0.0002,0.0,0.03312]
[1778656634045,49.92,81006.48,0.6,0.0002,0.0,0.03308]
[1778656637252,49.92,81006.66,0.6,0.0002,0.0,0.03309]
[1778656637768,49.92,81006.66,0.6,0.0002,0.0,0.03309]
[1778656640786,49.92,81006.56,0.6,0.0002,0.0,0.03309]
[1778656641128,49.92,81006.56,0.6,0.0002,0.0,0.03309]
[1778656641620,49.92,81006.56,0.6,0.0002,0.0,0.03309]
[1778656641845,49.92,81006.55,0.6,0.0002,0.0,0.03309]
[1778656643578,49.92,81006.56,0.6,0.0002,0.0,0.03309]
[1778656643906,49.92,81006.53,0.6,0.0002,0.0,0.03309]
[1778656646668,49.92,81006.31,0.6,0.0002,0.0,0.03307]
[1778656647235,49.92,81006.32,0.6,0.0002,0.0,0.03308]
[1778656651238,49.92,81006.46,0.6,0.0002,0.0,0.03308]
[1778656651805,49.92,81006.74,0.6,0.0002,0.0,0.03295]
[1778656652044,49.92,81006.74,0.6,0.0002,0.0,0.03295]
[1778656652964,49.92,81008.5,0.6,0.0002,0.0,0.03304]
[1778656654199,49.92,81009.25,0.6,0.0002,0.0,0.03308]
[1778656654711,49.92,81009.25,0.6,0.0002,0.0,0.03308]
[1778656656904,49.92,81008.65,0.6,0.0002,0.0,0.03305]
[1778656657322,49.92,81008.65,0.6,0.0002,0.0,0.03305]
[1778656662296,49.92,81006.75,0.6,0.0002,0.0,0.03295]
[1778656664268,49.92,81006.53,0.6,0.0002,0.0,0.03294]
[1778656666019,49.92,81008.73,0.6,0.0002,0.0,0.03306]
[1778656666756,49.92,81008.73,0.6,0.0002,0.0,0.03306]
[1778656670101,49.92,81005.35,0.6,0.0002,0.0,0.03287]
[1778656670678,49.92,81005.35,0.6,0.0002,0.0,0.03287]
[1778656672233,49.92,81005.3,0.6,0.0002,0.0,0.03287]
[1778656672669,49.92,81005.3,0.6,0.0002,0.0,0.03287]
[1778656675806,49.92,81008.28,0.6,0.0002,0.0,0.03303]
[1778656676221,49.92,81007.44,0.6,0.0002,0.0,0.03299]
[1778656679219,49.92,81007.7,0.6,0.0002,0.0,0.033]
[1778656679478,49.92,81007.7,0.6,0.0002,0.0,0.033]
[1778656681165,49.92,81007.63,0.6,0.0002,0.0,0.033]
[1778656681812,49.92,81007.63,0.6,0.0002,0.0,0.033]
[1778656682371,49.92,81008.02,0.6,0.0002,0.0,0.03302]
[1778656682781,49.92,81008.02,0.6,0.0002,0.0,0.03302]
[1778656684576,49.92,81007.62,0.6,0.0002,0.0,0.033]
[1778656685156,49.92,81008.04,0.6,0.0002,0.0,0.03302]
[1778656685825,49.92,81008.04,0.6,0.0002,0.0,0.03302]
[1778656686075,49.92,81007.47,0.6,0.0002,0.0,0.03299]
[1778656687622,49.92,81007.76,0.6,0.0002,0.0,0.033]
[1778656688577,49.92,81007.76,0.6,0.0002,0.0,0.033]
[1778656689192,49.92,81007.62,0.6,0.0002,0.0,0.033]
[1778656689693,49.92,81007.62,0.6,0.0002,0.0,0.033]
[1778656691175,49.92,81008.1,0.6,0.0002,0.0,0.03302]
[1778656694091,49.92,81005.7,0.6,0.0002,0.0,0.03289]
[1778656696980,49.92,81005.39,0.6,0.0002,0.0,0.03287]
[1778656697163,49.92,81005.39,0.6,0.0002,0.0,0.03287]
[1778656698259,49.92,81005.59,0.6,0.0002,0.0,0.03288]
[1778656699052,49.92,81005.45,0.6,0.0002,0.0,0.03288]
[1778656702145,49.92,81005.58,0.6,0.0002,0.0,0.03288]
[1778656702716,49.92,81005.58,0.6,0.0002,0.0,0.03288]
[1778656705220,49.92,81005.08,0.6,0.0002,0.0,0.03286]
[1778656705671,49.92,81005.08,0.6,0.0002,0.0,0.03286]
[1778656708670,49.92,81005.08,0.6,0.0002,0.0,0.03286]
[1778656709277,49.92,81005.08,0.6,0.0002,0.0,0.03286]
[1778656715009,49.92,81005.55,0.6,0.0002,0.0,0.03273]
[1778656715265,49.92,81005.55,0.6,0.0002,0.0,0.03273]
[1778656717029,49.92,81005.06,0.6,0.0002,0.0,0.0327]
[1778656717512,49.92,81005.06,0.6,0.0002,0.0,0.0327]
[1778656719716,49.92,81002.12,0.6,0.0002,0.0,0.03255]
[1778656720083,49.92,81002.64,0.6,0.0002,0.0,0.03257]
[1778656722066,49.92,81002.45,0.6,0.0002,0.0,0.03256]
[1778656724842,49.92,81002.45,0.6,0.0002,0.0,0.03256]
[1778656725071,49.92,80999.88,0.6,0.0002,0.0,0.03242]
[1778656725659,49.92,80999.88,0.6,0.0002,0.0,0.03242]
[1778656725861,49.92,80999.88,0.6,0.0002,0.0,0.03242]
[1778656726201,49.92,80999.05,0.6,0.0002,0.0,0.03238]
[1778656726917,49.92,80999.14,0.6,0.0002,0.0,0.03238]
[1778656727658,49.92,80999.14,0.6,0.0002,0.0,0.03238]
[1778656730669,49.92,80999.04,0.6,0.0002,0.0,0.03238]
[1778656731672,49.92,80999.04,0.6,0.0002,0.0,0.03238]
[1778656733619,49.92,80998.68,0.6,0.0002,0.0,0.03236]
[1778656733632,49.92,80998.68,0.6,0.0002,0.0,0.03236]
[1778656734119,49.92,80998.68,0.6,0.0002,0.0,0.03236]
[1778656734605,49.92,80998.68,0.6,0.0002,0.0,0.03236]
[1778656737206,49.92,80988.22,0.6,0.00019,0.0,0.0318]
[1778656737732,49.92,80988.22,0.6,0.00019,0.0,0.0318]
[1778656739736,49.92,80988.16,0.6,0.00019,0.0,0.0318]
[1778656740044,49.92,80988.13,0.6,0.00019,0.0,0.0318]
[1778656741754,49.92,80988.07,0.6,0.00019,0.0,0.03179]
[1778656742089,49.92,80987.56,0.6,0.00019,0.0,0.03177]
[1778656743845,49.92,80988.04,0.6,0.00019,0.0,0.03179]
[1778656744300,49.92,80987.95,0.6,0.00019,0.0,0.03179]
[1778656746714,49.92,80986.52,0.6,0.00019,0.0,0.03171]
[1778656747046,49.92,80984.13,0.6,0.00019,0.0,0.03159]
[1778656747480,49.92,80984.13,0.6,0.00019,0.0,0.03159]
[1778656747486,49.92,80984.13,0.6,0.00019,0.0,0.03159]
[1778656750473,49.92,80969.85,0.6,0.00019,0.0,0.03084]
[1778656750761,49.92,80969.85,0.6,0.00019,0.0,0.03084]
[1778656754232,49.92,80967.65,0.6,0.00019,0.0,0.03073]
[1778656754726,49.92,80967.65,0.6,0.00019,0.0,0.03073]
[1778656755467,49.92,80968.15,0.6,0.00019,0.0,0.03075]
[1778656755977,49.92,80968.07,0.6,0.00019,0.0,0.03075]
[1778656761129,49.92,80968.24,0.6,0.00019,0.0,0.03076]
[1778656761639,49.92,80968.24,0.6,0.00019,0.0,0.03076]
[1778656762149,49.92,80968.23,0.6,0.00019,0.0,0.03076]
[1778656762934,49.92,80968.23,0.6,0.00019,0.0,0.03076]
[1778656764005,49.92,80968.23,0.6,0.00019,0.0,0.03076]
[1778656764473,49.92,80968.23,0.6,0.00019,0.0,0.03076]
[1778656765237,49.92,80967.25,0.6,0.00019,0.0,0.03071]
[1778656765900,49.92,80967.25,0.6,0.00019,0.0,0.03071]
[1778656769808,49.92,80958.86,0.6,0.00019,0.0,0.03028]
[1778656770159,49.92,80957.38,0.6,0.00018,0.0,0.03021]
[1778656772120,49.92,80957.37,0.6,0.00018,0.0,0.03007]
[1778656772576,49.92,80957.37,0.6,0.00018,0.0,0.03007]
[1778656773601,49.92,80958.12,0.6,0.00018,0.0,0.0301]
[1778656774132,49.92,80957.74,0.6,0.00018,0.0,0.03008]
[1778656776155,49.92,80957.71,0.6,0.00018,0.0,0.03008]
[1778656776653,49.92,80957.71,0.6,0.00018,0.0,0.03008]
[1778656781562,49.92,80957.8,0.6,0.00018,0.0,0.03009]
[1778656781885,49.92,80957.8,0.6,0.00018,0.0,0.03009]
[1778656784139,49.92,80956.87,0.6,0.00018,0.0,0.03004]
[1778656784499,49.92,80956.87,0.6,0.00018,0.0,0.03004]
[1778656785167,49.92,80956.38,0.6,0.00018,0.0,0.03002]
[1778656785309,49.92,80956.38,0.6,0.00018,0.0,0.03002]
[1778656785496,49.92,80956.38,0.6,0.00018,0.0,0.03002]
[1778656785979,49.92,80950.77,0.6,0.00018,0.0,0.02973]
[1778656786670,49.92,80950.77,0.6,0.00018,0.0,0.02973]
[1778656787190,49.92,80946.37,0.6,0.00018,0.0,0.02952]
[1778656787634,49.92,80946.37,0.6,0.00018,0.0,0.02952]
[1778656788230,49.92,80943.07,0.6,0.00018,0.0,0.02935]
[1778656791139,49.92,80943.04,0.6,0.00018,0.0,0.02935]
[1778656791834,49.92,80943.04,0.6,0.00018,0.0,0.02935]
[1778656792035,49.92,80942.7,0.6,0.00018,0.0,0.02934]
[1778656792582,49.92,80942.7,0.6,0.00018,0.0,0.02934]
[1778656796893,49.92,80942.39,0.6,0.00018,0.0,0.02932]
[1778656797334,49.92,80941.98,0.6,0.00018,0.0,0.0293]
[1778656797819,49.92,80941.98,0.6,0.00018,0.0,0.0293]
[1778656798083,49.92,80941.98,0.6,0.00018,0.0,0.0293]
[1778656799104,49.92,80941.94,0.6,0.00018,0.0,0.0293]
[1778656799688,49.92,80941.94,0.6,0.00018,0.0,0.0293]
[1778656801162,49.92,80941.94,0.6,0.00018,0.0,0.0293]
[1778656801679,49.92,80941.94,0.6,0.00018,0.0,0.0293]
[1778656805816,49.92,80941.79,0.6,0.00018,0.0,0.02929]
[1778656806241,49.92,80941.76,0.6,0.00018,0.0,0.02929]
[1778656810480,49.92,80942.32,0.6,0.00018,0.0,0.02932]
[1778656810868,49.92,80942.32,0.6,0.00018,0.0,0.02932]
[1778656811693,49.92,80940.67,0.6,0.00018,0.0,0.02924]
[1778656811733,49.92,80927.66,0.6,0.00017,0.0,0.0286]
[1778656812265,49.92,80927.66,0.6,0.00017,0.0,0.0286]
[1778656814919,49.92,80927.18,0.6,0.00017,0.0,0.02858]
[1778656815728,49.92,80927.39,0.6,0.00017,0.0,0.02859]
[1778656820048,49.92,80926.38,0.6,0.00017,0.0,0.02854]
[1778656820603,49.92,80926.38,0.6,0.00017,0.0,0.02854]
[1778656821641,49.92,80940.47,0.6,0.00018,0.0,0.02923]
[1778656821996,49.92,80940.47,0.6,0.00018,0.0,0.02923]
[1778656822346,49.92,80940.47,0.6,0.00018,0.0,0.02923]
[1778656830214,49.92,80940.89,0.6,0.00018,0.0,0.02925]
[1778656830879,49.92,80940.89,0.6,0.00018,0.0,0.02925]
[1778656833527,49.92,80941.01,0.6,0.00018,0.0,0.02912]
[1778656833738,49.92,80941.01,0.6,0.00018,0.0,0.02912]
[1778656839658,49.92,80941.49,0.6,0.00018,0.0,0.02914]
[1778656840201,49.92,80941.49,0.6,0.00018,0.0,0.02914]
[1778656842161,49.92,80941.28,0.6,0.00018,0.0,0.02913]
[1778656844251,49.92,80941.56,0.6,0.00018,0.0,0.02914]
[1778656845740,49.92,80941.56,0.6,0.00018,0.0,0.02914]
[1778656846279,49.92,80941.56,0.6,0.00018,0.0,0.02914]
[1778656847213,49.92,80941.56,0.6,0.00018,0.0,0.02914]
[1778656847727,49.92,80941.56,0.6,0.00018,0.0,0.02914]
[1778656848368,49.92,80941.56,0.6,0.00018,0.0,0.02914]
[1778656849064,49.92,80941.53,0.6,0.00018,0.0,0.02914]
[1778656852998,49.92,80941.57,0.6,0.00018,0.0,0.02914]
[1778656853365,49.92,80941.57,0.6,0.00018,0.0,0.02914]
[1778656854051,49.92,80942.12,0.6,0.00018,0.0,0.02917]
[1778656854560,49.92,80942.12,0.6,0.00018,0.0,0.02917]
[1778656856476,49.92,80944.84,0.6,0.00018,0.0,0.0293]
[1778656857153,49.92,80947.61,0.6,0.00018,0.0,0.02944]
[1778656857915,49.92,80947.61,0.6,0.00018,0.0,0.02944]
[1778656858276,49.92,80947.58,0.6,0.00018,0.0,0.02944]
[1778656858873,49.92,80947.58,0.6,0.00018,0.0,0.02944]
[1778656859586,49.92,80947.58,0.6,0.00018,0.0,0.02944]
[1778656861143,49.92,80947.35,0.6,0.00018,0.0,0.02943]
[1778656861941,49.92,80947.35,0.6,0.00018,0.0,0.02943]
[1778656864834,49.92,80947.11,0.6,0.00018,0.0,0.02942]
[1778656865229,49.92,80947.29,0.6,0.00018,0.0,0.02942]
[1778656866985,49.92,80946.89,0.6,0.00018,0.0,0.0294]
[1778656867696,49.92,80946.51,0.6,0.00018,0.0,0.02939]
[1778656871207,49.92,80945.34,0.6,0.00018,0.0,0.02933]
[1778656871873,49.92,80945.34,0.6,0.00018,0.0,0.02933]
[1778656877098,49.92,80944.92,0.6,0.00018,0.0,0.02931]
[1778656877674,49.92,80944.92,0.6,0.00018,0.0,0.02931]
[1778656879564,49.92,80944.88,0.6,0.00018,0.0,0.02931]
[1778656881147,49.92,80944.49,0.6,0.00018,0.0,0.02929]
[1778656884970,49.92,80944.56,0.6,0.00018,0.0,0.02929]
[1778656885519,49.92,80944.56,0.6,0.00018,0.0,0.02929]
[1778656886232,49.92,80942.85,0.6,0.00018,0.0,0.02921]
[1778656886668,49.92,80942.85,0.6,0.00018,0.0,0.02921]
[1778656888752,49.92,80939.84,0.6,0.00018,0.0,0.02906]
[1778656889044,49.92,80939.84,0.6,0.00018,0.0,0.02906]
[1778656890848,49.92,80938.01,0.6,0.00018,0.0,0.02897]
[1778656891043,49.92,80938.01,0.6,0.00018,0.0,0.02897]
[1778656895540,49.92,80937.69,0.6,0.00018,0.0,0.02882]
[1778656896574,49.92,80937.66,0.6,0.00018,0.0,0.02882]
[1778656899655,49.92,80937.37,0.6,0.00018,0.0,0.0288]
[1778656900262,49.92,80937.93,0.6,0.00018,0.0,0.02883]
[1778656904832,49.92,80937.85,0.6,0.00018,0.0,0.02883]
[1778656905152,49.92,80937.89,0.6,0.00018,0.0,0.02883]
[1778656907195,49.92,80937.88,0.6,0.00018,0.0,0.02883]
[1778656908626,49.92,80937.88,0.6,0.00018,0.0,0.02883]
[1778656909300,49.92,80937.88,0.6,0.00018,0.0,0.02883]
[1778656910211,49.92,80937.7,0.6,0.00018,0.0,0.02882]
[1778656912180,49.92,80936.96,0.6,0.00018,0.0,0.02878]
[1778656912806,49.92,80936.96,0.6,0.00018,0.0,0.02878]
[1778656915613,49.92,80936.87,0.6,0.00018,0.0,0.02878]
[1778656916158,49.92,80936.87,0.6,0.00018,0.0,0.02878]
[1778656917625,49.92,80936.87,0.6,0.00018,0.0,0.02878]
[1778656917890,49.92,80936.87,0.6,0.00018,0.0,0.02878]
[1778656920069,49.92,80936.96,0.6,0.00018,0.0,0.02878]
[1778656920570,49.92,80937.2,0.6,0.00018,0.0,0.02879]
[1778656920855,49.92,80937.2,0.6,0.00018,0.0,0.02879]
[1778656921825,49.92,80937.2,0.6,0.00018,0.0,0.02879]
[1778656927711,49.92,80937.42,0.6,0.00018,0.0,0.02881]
[1778656928088,49.92,80938.33,0.6,0.00018,0.0,0.02885]
[1778656931619,49.92,80938.39,0.6,0.00018,0.0,0.02885]
[1778656932287,49.92,80938.11,0.6,0.00018,0.0,0.02884]
[1778656934158,49.92,80934.36,0.6,0.00017,0.0,0.02866]
[1778656934392,49.92,80934.36,0.6,0.00017,0.0,0.02866]
[1778656934926,49.92,80934.36,0.6,0.00017,0.0,0.02866]
[1778656935128,49.92,80931.64,0.6,0.00017,0.0,0.02853]
[1778656936166,49.92,80927.75,0.6,0.00017,0.0,0.02834]
[1778656936680,49.92,80927.75,0.6,0.00017,0.0,0.02834]
[1778656937087,49.92,80927.75,0.6,0.00017,0.0,0.02834]
[1778656937595,49.92,80925.02,0.6,0.00017,0.0,0.02821]
[1778656938641,49.92,80924.64,0.6,0.00017,0.0,0.02819]
[1778656938964,49.92,80924.64,0.6,0.00017,0.0,0.02819]
[1778656939615,49.92,80924.68,0.6,0.00017,0.0,0.02819]
[1778656940242,49.92,80924.68,0.6,0.00017,0.0,0.02819]
[1778656940751,49.92,80924.68,0.6,0.00017,0.0,0.02819]
[1778656940865,49.92,80924.68,0.6,0.00017,0.0,0.02819]
[1778656940882,49.92,80924.68,0.6,0.00017,0.0,0.02819]
[1778656941539,49.92,80924.51,0.6,0.00017,0.0,0.02819]
[1778656943689,49.92,80909.32,0.6,0.00017,0.0,0.02747]
[1778656944215,49.92,80908.66,0.6,0.00017,0.0,0.02744]
[1778656944877,49.92,80908.66,0.6,0.00017,0.0,0.02744]
[1778656945667,49.92,80908.77,0.6,0.00017,0.0,0.02745]
[1778656946215,49.92,80909.08,0.6,0.00017,0.0,0.02746]
[1778656946909,49.92,80909.08,0.6,0.00017,0.0,0.02746]
[1778656951654,49.92,80909.17,0.6,0.00017,0.0,0.02747]
[1778656952215,49.92,80909.47,0.6,0.00017,0.0,0.02735]
[1778656954026,49.92,80909.51,0.6,0.00017,0.0,0.02735]
[1778656954035,49.92,80909.51,0.6,0.00017,0.0,0.02735]
[1778656957226,49.92,80903.06,0.6,0.00016,0.0,0.02706]
[1778656957681,49.92,80903.06,0.6,0.00016,0.0,0.02706]
[1778656958700,49.92,80903.02,0.6,0.00016,0.0,0.02705]
[1778656959348,49.92,80902.98,0.6,0.00016,0.0,0.02705]
[1778656959746,49.92,80902.98,0.6,0.00016,0.0,0.02705]
[1778656960014,49.92,80902.98,0.6,0.00016,0.0,0.02705]
[1778656961354,49.92,80902.56,0.6,0.00016,0.0,0.02703]
[1778656961552,49.92,80902.56,0.6,0.00016,0.0,0.02703]
[1778656962634,49.92,80889.84,0.6,0.00016,0.0,0.02646]
[1778656964647,49.92,80887.55,0.6,0.00016,0.0,0.02636]
[1778656964869,49.92,80887.55,0.6,0.00016,0.0,0.02636]
[1778656968694,49.92,80888.49,0.6,0.00016,0.0,0.0264]
[1778656969414,49.92,80888.58,0.6,0.00016,0.0,0.0264]
[1778656969784,49.92,80888.58,0.6,0.00016,0.0,0.0264]
[1778656970842,49.92,80888.59,0.6,0.00016,0.0,0.0264]
[1778656971057,49.92,80888.59,0.6,0.00016,0.0,0.0264]
[1778656971079,49.92,80888.59,0.6,0.00016,0.0,0.0264]
[1778656974785,49.92,80888.34,0.6,0.00016,0.0,0.02639]
[1778656975057,49.92,80888.34,0.6,0.00016,0.0,0.02639]
[1778656976205,49.92,80889.97,0.6,0.00016,0.0,0.02646]
[1778656976768,49.92,80889.97,0.6,0.00016,0.0,0.02646]
[1778656977075,49.92,80889.97,0.6,0.00016,0.0,0.02646]
[1778656977668,49.92,80889.97,0.6,0.00016,0.0,0.02646]
[1778656979361,49.92,80889.78,0.6,0.00016,0.0,0.02646]
[1778656979847,49.92,80889.78,0.6,0.00016,0.0,0.02646]
[1778656982729,49.92,80891.56,0.6,0.00016,0.0,0.02654]
[1778656984167,49.92,80891.33,0.6,0.00016,0.0,0.02653]
[1778656987202,49.92,80891.12,0.6,0.00016,0.0,0.02652]
[1778656987631,49.92,80891.12,0.6,0.00016,0.0,0.02652]
[1778656988253,49.92,80891.36,0.6,0.00016,0.0,0.02653]
[1778656988727,49.92,80891.36,0.6,0.00016,0.0,0.02653]
[1778656989054,49.92,80891.36,0.6,0.00016,0.0,0.02653]
[1778656989543,49.92,80891.32,0.6,0.00016,0.0,0.02652]
[1778656991697,49.92,80891.94,0.6,0.00016,0.0,0.02655]
[1778656992162,49.92,80892.12,0.6,0.00016,0.0,0.02656]
[1778656997880,49.92,80892.69,0.6,0.00016,0.0,0.02659]
[1778657000160,49.92,80893.56,0.6,0.00016,0.0,0.02663]
[1778657000638,49.92,80893.56,0.6,0.00016,0.0,0.02663]
[1778657004866,49.92,80892.98,0.6,0.00016,0.0,0.0266]
[1778657005122,49.92,80892.98,0.6,0.00016,0.0,0.0266]
[1778657005772,49.92,80892.98,0.6,0.00016,0.0,0.0266]
[1778657006247,49.92,80889.39,0.6,0.00016,0.0,0.02644]
[1778657009703,49.92,80888.3,0.6,0.00016,0.0,0.02639]
[1778657010212,49.92,80887.67,0.6,0.00016,0.0,0.02636]
[1778657010755,49.92,80887.67,0.6,0.00016,0.0,0.02636]
[1778657011145,49.92,80887.67,0.6,0.00016,0.0,0.02636]
[1778657012130,49.92,80887.96,0.6,0.00016,0.0,0.02637]
[1778657012616,49.92,80887.91,0.6,0.00016,0.0,0.02625]
[1778657014458,49.92,80886.41,0.6,0.00016,0.0,0.02618]
[1778657014802,49.92,80886.41,0.6,0.00016,0.0,0.02618]
[1778657015624,49.92,80886.45,0.6,0.00016,0.0,0.02618]
[1778657016221,49.92,80886.94,0.6,0.00016,0.0,0.0262]
[1778657017645,49.92,80886.09,0.6,0.00016,0.0,0.02617]
[1778657018109,49.92,80886.09,0.6,0.00016,0.0,0.02617]
[1778657019119,49.92,80885.98,0.6,0.00016,0.0,0.02616]
[1778657019656,49.92,80885.98,0.6,0.00016,0.0,0.02616]
[1778657024108,49.92,80884.86,0.6,0.00016,0.0,0.02611]
[1778657024616,49.92,80884.02,0.6,0.00016,0.0,0.02607]
[1778657028713,49.92,80884.25,0.6,0.00016,0.0,0.02608]
[1778657029044,49.92,80884.25,0.6,0.00016,0.0,0.02608]
[1778657029789,49.92,80884.75,0.6,0.00016,0.0,0.02611]
[1778657029986,49.92,80884.75,0.6,0.00016,0.0,0.02611]
[1778657030724,49.92,80884.34,0.6,0.00016,0.0,0.02609]
[1778657031254,49.92,80884.97,0.6,0.00016,0.0,0.02612]
[1778657033284,49.92,80884.91,0.6,0.00016,0.0,0.02611]
[1778657033716,49.92,80884.91,0.6,0.00016,0.0,0.02611]
[1778657034015,49.92,80884.91,0.6,0.00016,0.0,0.02611]
[1778657034539,49.92,80884.87,0.6,0.00016,0.0,0.02611]
[1778657036869,49.92,80885.95,0.6,0.00016,0.0,0.02616]
[1778657037298,49.92,80886.15,0.6,0.00016,0.0,0.02617]
[1778657039029,49.92,80885.9,0.6,0.00016,0.0,0.02616]
[1778657039815,49.92,80885.76,0.6,0.00016,0.0,0.02615]
[1778657040721,49.92,80885.64,0.6,0.00016,0.0,0.02615]
[1778657041123,49.92,80885.64,0.6,0.00016,0.0,0.02615]
[1778657043167,49.92,80895.22,0.6,0.00016,0.0,0.02657]
[1778657043814,49.92,80895.33,0.6,0.00016,0.0,0.02658]
[1778657045166,49.92,80895.33,0.6,0.00016,0.0,0.02658]
[1778657045648,49.92,80895.19,0.6,0.00016,0.0,0.02657]
[1778657046702,49.92,80895.6,0.6,0.00016,0.0,0.02659]
[1778657047209,49.92,80895.86,0.6,0.00016,0.0,0.0266]
[1778657048115,49.92,80895.86,0.6,0.00016,0.0,0.0266]
[1778657048253,49.92,80897.15,0.6,0.00016,0.0,0.02666]
[1778657049069,49.92,80897.15,0.6,0.00016,0.0,0.02666]
[1778657049474,49.92,80897.86,0.6,0.00016,0.0,0.02669]
[1778657049732,49.92,80897.86,0.6,0.00016,0.0,0.02669]
[1778657050026,49.92,80897.86,0.6,0.00016,0.0,0.02669]
[1778657050125,49.92,80897.86,0.6,0.00016,0.0,0.02669]
[1778657050616,49.92,80901.81,0.6,0.00016,0.0,0.02687]
[1778657051147,49.92,80901.81,0.6,0.00016,0.0,0.02687]
[1778657051637,49.92,80903.84,0.6,0.00016,0.0,0.02696]
[1778657055020,49.92,80904.8,0.6,0.00016,0.0,0.02701]
[1778657055345,49.92,80904.89,0.6,0.00016,0.0,0.02701]
[1778657055751,49.92,80904.89,0.6,0.00016,0.0,0.02701]
[1778657056037,49.92,80904.89,0.6,0.00016,0.0,0.02701]
[1778657059104,49.92,80904.81,0.6,0.00016,0.0,0.02701]
[1778657060705,49.92,80895.56,0.6,0.00016,0.0,0.02659]
[1778657063174,49.92,80888.84,0.6,0.00016,0.0,0.02629]
[1778657063612,49.92,80889.12,0.6,0.00016,0.0,0.0263]
[1778657064353,49.92,80889.22,0.6,0.00016,0.0,0.02631]
[1778657064659,49.92,80889.22,0.6,0.00016,0.0,0.02631]
[1778657065669,49.92,80888.29,0.6,0.00016,0.0,0.02626]
[1778657066129,49.92,80888.29,0.6,0.00016,0.0,0.02626]
[1778657068898,49.92,80897.73,0.6,0.00016,0.0,0.02669]
[1778657069159,49.92,80897.73,0.6,0.00016,0.0,0.02669]
[1778657071153,49.92,80898.18,0.6,0.00016,0.0,0.02671]
[1778657071581,49.92,80898.18,0.6,0.00016,0.0,0.02671]
[1778657072814,49.92,80898.41,0.6,0.00016,0.0,0.02659]
[1778657073159,49.92,80898.41,0.6,0.00016,0.0,0.02659]
[1778657074416,49.92,80880.87,0.6,0.00016,0.0,0.02581]
[1778657079213,49.92,80880.78,0.6,0.00016,0.0,0.02581]
[1778657079676,49.92,80880.55,0.6,0.00016,0.0,0.0258]
[1778657080084,49.92,80880.55,0.6,0.00016,0.0,0.0258]
[1778657080652,49.92,80881.75,0.6,0.00016,0.0,0.02585]
[1778657082221,49.92,80881.83,0.6,0.00016,0.0,0.02585]
[1778657084141,49.92,80881.19,0.6,0.00016,0.0,0.02583]
[1778657087195,49.92,80881.28,0.6,0.00016,0.0,0.02583]
[1778657087881,49.92,80881.35,0.6,0.00016,0.0,0.02583]
[1778657089597,49.92,80881.81,0.6,0.00016,0.0,0.02585]
[1778657090970,49.92,80881.78,0.6,0.00016,0.0,0.02585]
[1778657092768,49.92,80883.53,0.6,0.00016,0.0,0.02593]
[1778657093168,49.92,80883.53,0.6,0.00016,0.0,0.02593]
[1778657095830,49.92,80885.83,0.6,0.00016,0.0,0.02603]
[1778657096140,49.92,80885.83,0.6,0.00016,0.0,0.02603]
[1778657099702,49.92,80896.25,0.6,0.00016,0.0,0.02649]
[1778657099952,49.92,80896.25,0.6,0.00016,0.0,0.02649]
[1778657101922,49.92,80896.46,0.6,0.00016,0.0,0.0265]
[1778657102398,49.92,80896.52,0.6,0.00016,0.0,0.02651]
[1778657111129,49.92,80896.25,0.6,0.00016,0.0,0.02649]
[1778657111594,49.92,80896.25,0.6,0.00016,0.0,0.02649]
[1778657115069,49.92,80896.25,0.6,0.00016,0.0,0.02649]
[1778657115484,49.92,80897.06,0.6,0.00016,0.0,0.02653]
[1778657120742,49.92,80902.48,0.6,0.00016,0.0,0.02678]
[1778657122709,49.92,80902.48,0.6,0.00016,0.0,0.02678]
[1778657123178,49.92,80902.48,0.6,0.00016,0.0,0.02678]
[1778657124172,49.92,80902.62,0.6,0.00016,0.0,0.02678]
[1778657124671,49.92,80902.52,0.6,0.00016,0.0,0.02678]
[1778657127564,49.92,80904.62,0.6,0.00016,0.0,0.02687]
[1778657127945,49.92,80904.62,0.6,0.00016,0.0,0.02687]
[1778657130670,49.92,80904.59,0.6,0.00016,0.0,0.02687]
[1778657130875,49.92,80904.59,0.6,0.00016,0.0,0.02687]
[1778657131163,49.92,80904.59,0.6,0.00016,0.0,0.02687]
[1778657131772,49.92,80904.59,0.6,0.00016,0.0,0.02674]
[1778657132879,49.92,80904.2,0.6,0.00016,0.0,0.02673]
[1778657133801,49.92,80904.15,0.6,0.00016,0.0,0.02672]
[1778657137080,49.92,80903.2,0.6,0.00016,0.0,0.02668]
[1778657137704,49.92,80903.53,0.6,0.00016,0.0,0.0267]
[1778657138613,49.92,80903.84,0.6,0.00016,0.0,0.02671]
[1778657139094,49.92,80903.84,0.6,0.00016,0.0,0.02671]
[1778657139774,49.92,80903.14,0.6,0.00016,0.0,0.02668]
[1778657140278,49.92,80903.14,0.6,0.00016,0.0,0.02668]
[1778657141697,49.92,80903.44,0.6,0.00016,0.0,0.02669]
[1778657141885,49.92,80903.44,0.6,0.00016,0.0,0.02669]
[1778657147177,49.92,80904.61,0.6,0.00016,0.0,0.02674]
[1778657147669,49.92,80904.62,0.6,0.00016,0.0,0.02674]
[1778657150979,49.92,80904.9,0.6,0.00016,0.0,0.02676]
[1778657151598,49.92,80904.31,0.6,0.00016,0.0,0.02673]
[1778657153006,49.92,80904.05,0.6,0.00016,0.0,0.02672]
[1778657153661,49.92,80904.05,0.6,0.00016,0.0,0.02672]
[1778657159008,49.92,80906.43,0.6,0.00016,0.0,0.02683]
[1778657160201,49.92,80906.43,0.6,0.00016,0.0,0.02683]
[1778657160852,49.92,80906.7,0.6,0.00016,0.0,0.02684]
[1778657167067,49.92,80907.56,0.6,0.00016,0.0,0.02688]
[1778657169015,49.92,80907.56,0.6,0.00016,0.0,0.02688]
[1778657169769,49.92,80907.56,0.6,0.00016,0.0,0.02688]
[1778657172245,49.92,80906.92,0.6,0.00016,0.0,0.02685]
[1778657174918,49.92,80906.99,0.6,0.00016,0.0,0.02685]
[1778657175600,49.92,80907.17,0.6,0.00016,0.0,0.02686]
[1778657175931,49.92,80907.17,0.6,0.00016,0.0,0.02686]
[1778657179211,49.92,80907.84,0.6,0.00016,0.0,0.02689]
[1778657179846,49.92,80907.84,0.6,0.00016,0.0,0.02689]
[1778657180020,49.92,80907.84,0.6,0.00016,0.0,0.02689]
[1778657180454,49.92,80907.75,0.6,0.00016,0.0,0.02689]
[1778657182369,49.92,80907.54,0.6,0.00016,0.0,0.02688]
[1778657183309,49.92,80907.54,0.6,0.00016,0.0,0.02688]
[1778657185209,49.92,80907.66,0.6,0.00016,0.0,0.02688]
[1778657185788,49.92,80907.43,0.6,0.00016,0.0,0.02687]
[1778657186615,49.92,80907.66,0.6,0.00016,0.0,0.02688]
[1778657187247,49.92,80907.66,0.6,0.00016,0.0,0.02688]
[1778657190829,49.92,80907.42,0.6,0.00016,0.0,0.02687]
[1778657191263,49.92,80907.42,0.6,0.00016,0.0,0.02687]
[1778657197278,49.92,80924.12,0.6,0.00017,0.0,0.02751]
[1778657202313,49.92,80924.46,0.6,0.00017,0.0,0.02753]
[1778657204141,49.92,80923.67,0.6,0.00017,0.0,0.02749]
[1778657204372,49.92,80921.43,0.6,0.00017,0.0,0.02739]
[1778657204470,49.92,80921.43,0.6,0.00017,0.0,0.02739]
[1778657204592,49.92,80921.43,0.6,0.00017,0.0,0.02739]
[1778657204851,49.92,80921.43,0.6,0.00017,0.0,0.02739]
[1778657205187,49.92,80921.43,0.6,0.00017,0.0,0.02739]
[1778657205566,49.92,80913.94,0.6,0.00016,0.0,0.02704]
[1778657205590,49.92,80913.94,0.6,0.00016,0.0,0.02704]
[1778657210161,49.92,80907.46,0.6,0.00016,0.0,0.02675]
[1778657217169,49.92,80906.98,0.6,0.00016,0.0,0.02672]
[1778657217715,49.92,80908.57,0.6,0.00016,0.0,0.0268]
[1778657218240,49.92,80908.57,0.6,0.00016,0.0,0.0268]
[1778657220642,49.92,80909.09,0.6,0.00016,0.0,0.02682]
[1778657221641,49.92,80909.12,0.6,0.00016,0.0,0.02682]
[1778657227739,49.92,80909.47,0.6,0.00016,0.0,0.02684]
[1778657228101,49.92,80909.47,0.6,0.00016,0.0,0.02684]
[1778657234239,49.92,80909.49,0.6,0.00016,0.0,0.02684]
[1778657234770,49.92,80909.49,0.6,0.00016,0.0,0.02684]
[1778657235838,49.92,80909.49,0.6,0.00016,0.0,0.02684]
[1778657236304,49.92,80909.49,0.6,0.00016,0.0,0.02684]
[1778657236723,49.92,80909.49,0.6,0.00016,0.0,0.02684]
[1778657237215,49.92,80909.49,0.6,0.00016,0.0,0.02684]
[1778657238760,49.92,80909.52,0.6,0.00016,0.0,0.02684]
[1778657239161,49.92,80909.52,0.6,0.00016,0.0,0.02684]
[1778657240269,49.92,80909.52,0.6,0.00016,0.0,0.02684]
[1778657240709,49.92,80909.45,0.6,0.00016,0.0,0.02684]
[1778657244339,49.92,80912.07,0.6,0.00016,0.0,0.02696]
[1778657244723,49.92,80912.53,0.6,0.00016,0.0,0.02698]
[1778657248125,49.92,80914.9,0.6,0.00016,0.0,0.02709]
[1778657248843,49.92,80917.36,0.6,0.00017,0.0,0.0272]
[1778657249175,49.92,80917.36,0.6,0.00017,0.0,0.0272]
[1778657250093,49.92,80917.22,0.6,0.00017,0.0,0.02719]
[1778657252028,49.92,80916.98,0.6,0.00017,0.0,0.02718]
[1778657253106,49.92,80916.92,0.6,0.00016,0.0,0.02705]
[1778657254110,49.92,80917.27,0.6,0.00016,0.0,0.02707]
[1778657255174,49.92,80917.55,0.6,0.00016,0.0,0.02708]
[1778657256830,49.92,80917.56,0.6,0.00016,0.0,0.02708]
[1778657257944,49.92,80917.52,0.6,0.00016,0.0,0.02708]
[1778657263740,49.92,80920.45,0.6,0.00017,0.0,0.02721]
[1778657269782,49.92,80921.48,0.6,0.00017,0.0,0.02726]
[1778657270714,49.92,80921.48,0.6,0.00017,0.0,0.02726]
[1778657271224,49.92,80921.48,0.6,0.00017,0.0,0.02726]
[1778657272036,49.92,80921.38,0.6,0.00017,0.0,0.02725]
[1778657272780,49.92,80921.28,0.6,0.00017,0.0,0.02725]
[1778657274698,49.92,80921.13,0.6,0.00017,0.0,0.02724]
[1778657275622,49.92,80921.16,0.6,0.00017,0.0,0.02724]
[1778657277899,49.92,80921.41,0.6,0.00017,0.0,0.02726]
[1778657278076,49.92,80921.41,0.6,0.00017,0.0,0.02726]
[1778657280715,49.92,80921.67,0.6,0.00017,0.0,0.02727]
[1778657281106,49.92,80921.67,0.6,0.00017,0.0,0.02727]
[1778657283684,49.92,80921.75,0.6,0.00017,0.0,0.02727]
[1778657284229,49.92,80921.75,0.6,0.00017,0.0,0.02727]
[1778657285188,49.92,80921.61,0.6,0.00017,0.0,0.02726]
[1778657285827,49.92,80921.6,0.6,0.00017,0.0,0.02726]
[1778657290687,49.92,80921.47,0.6,0.00017,0.0,0.02726]
[1778657291112,49.92,80921.47,0.6,0.00017,0.0,0.02726]
[1778657291767,49.92,80921.38,0.6,0.00017,0.0,0.02725]
[1778657292133,49.92,80921.38,0.6,0.00017,0.0,0.02725]
[1778657295691,49.92,80921.41,0.6,0.00017,0.0,0.02726]
[1778657296239,49.92,80921.41,0.6,0.00017,0.0,0.02726]
[1778657297526,49.92,80920.74,0.6,0.00017,0.0,0.02722]
[1778657297722,49.92,80920.74,0.6,0.00017,0.0,0.02722]
[1778657300767,49.92,80913.48,0.6,0.00016,0.0,0.02689]
[1778657301063,49.92,80913.48,0.6,0.00016,0.0,0.02689]
[1778657302188,49.92,80913.88,0.6,0.00016,0.0,0.02691]
[1778657304167,49.92,80913.8,0.6,0.00016,0.0,0.02691]
[1778657307419,49.92,80913.85,0.6,0.00016,0.0,0.02691]
[1778657307727,49.92,80913.48,0.6,0.00016,0.0,0.02689]
[1778657309186,49.92,80913.57,0.6,0.00016,0.0,0.0269]
[1778657309448,49.92,80913.57,0.6,0.00016,0.0,0.0269]
[1778657310458,49.92,80913.2,0.6,0.00016,0.0,0.02688]
[1778657310754,49.92,80912.45,0.6,0.00016,0.0,0.02685]
[1778657315069,49.92,80911.67,0.6,0.00016,0.0,0.02668]
[1778657315726,49.92,80911.65,0.6,0.00016,0.0,0.02668]
[1778657319875,49.92,80911.81,0.6,0.00016,0.0,0.02669]
[1778657320113,49.92,80911.81,0.6,0.00016,0.0,0.02669]
[1778657326843,49.92,80911.99,0.6,0.00016,0.0,0.0267]
[1778657327091,49.92,80911.99,0.6,0.00016,0.0,0.0267]
[1778657327744,49.92,80911.99,0.6,0.00016,0.0,0.0267]
[1778657327979,49.92,80911.99,0.6,0.00016,0.0,0.0267]
[1778657331156,49.92,80908.27,0.6,0.00016,0.0,0.02653]
[1778657332224,49.92,80907.44,0.6,0.00016,0.0,0.02649]
[1778657333069,49.92,80907.77,0.6,0.00016,0.0,0.02651]
[1778657333773,49.92,80907.2,0.6,0.00016,0.0,0.02648]
[1778657334220,49.92,80907.2,0.6,0.00016,0.0,0.02648]
[1778657334809,49.92,80907.21,0.6,0.00016,0.0,0.02648]
[1778657339882,49.92,80907.31,0.6,0.00016,0.0,0.02649]
[1778657340318,49.92,80907.31,0.6,0.00016,0.0,0.02649]
[1778657342071,49.92,80907.73,0.6,0.00016,0.0,0.0265]
[1778657342660,49.92,80907.6,0.6,0.00016,0.0,0.0265]
[1778657344771,49.92,80907.6,0.6,0.00016,0.0,0.0265]
[1778657345081,49.92,80907.6,0.6,0.00016,0.0,0.0265]
[1778657345580,49.92,80907.98,0.6,0.00016,0.0,0.02652]
[1778657345755,49.92,80907.98,0.6,0.00016,0.0,0.02652]
[1778657349683,49.92,80908.01,0.6,0.00016,0.0,0.02652]
[1778657350140,49.92,80908.01,0.6,0.00016,0.0,0.02652]
[1778657350638,49.92,80907.95,0.6,0.00016,0.0,0.02651]
[1778657351921,49.92,80907.65,0.6,0.00016,0.0,0.0265]
[1778657352215,49.92,80907.65,0.6,0.00016,0.0,0.0265]
[1778657354634,49.92,80907.19,0.6,0.00016,0.0,0.02648]
[1778657355706,49.92,80907.13,0.6,0.00016,0.0,0.02648]
[1778657356137,49.92,80907.13,0.6,0.00016,0.0,0.02648]
[1778657358738,49.92,80907.39,0.6,0.00016,0.0,0.02649]
[1778657359202,49.92,80907.39,0.6,0.00016,0.0,0.02649]
[1778657363088,49.92,80907.31,0.6,0.00016,0.0,0.02649]
[1778657364218,49.92,80902.79,0.6,0.00016,0.0,0.02628]
[1778657365186,49.92,80901.64,0.6,0.00016,0.0,0.02623]
[1778657365638,49.92,80901.53,0.6,0.00016,0.0,0.02623]
[1778657368180,49.92,80900.76,0.6,0.00016,0.0,0.02619]
[1778657368989,49.92,80900.69,0.6,0.00016,0.0,0.02619]
[1778657372102,49.92,80899.47,0.6,0.00016,0.0,0.02601]
[1778657372688,49.92,80899.47,0.6,0.00016,0.0,0.02601]
[1778657372982,49.92,80899.47,0.6,0.00016,0.0,0.02601]
[1778657373438,49.92,80899.47,0.6,0.00016,0.0,0.02601]
[1778657374682,49.92,80898.73,0.6,0.00016,0.0,0.02598]
[1778657374843,49.92,80898.73,0.6,0.00016,0.0,0.02598]
[1778657375088,49.92,80898.73,0.6,0.00016,0.0,0.02598]
[1778657375648,49.92,80898.73,0.6,0.00016,0.0,0.02598]
[1778657380480,49.92,80898.82,0.6,0.00016,0.0,0.02598]
[1778657382207,49.92,80899.01,0.6,0.00016,0.0,0.02599]
[1778657384000,49.92,80899.01,0.6,0.00016,0.0,0.02599]
[1778657384481,49.92,80899.01,0.6,0.00016,0.0,0.02599]
[1778657388223,49.92,80899.14,0.6,0.00016,0.0,0.026]
[1778657388699,49.92,80899.17,0.6,0.00016,0.0,0.026]
[1778657389023,49.92,80899.17,0.6,0.00016,0.0,0.026]
[1778657389663,49.92,80899.17,0.6,0.00016,0.0,0.026]
[1778657395661,49.92,80898.42,0.6,0.00016,0.0,0.02596]
[1778657397740,49.92,80898.57,0.6,0.00016,0.0,0.02597]
[1778657398110,49.92,80898.57,0.6,0.00016,0.0,0.02597]
[1778657400227,49.92,80898.37,0.6,0.00016,0.0,0.02596]
[1778657400925,49.92,80898.37,0.6,0.00016,0.0,0.02596]
[1778657407144,49.92,80898.62,0.6,0.00016,0.0,0.02597]
[1778657407612,49.92,80898.28,0.6,0.00016,0.0,0.02596]
[1778657408699,49.92,80898.24,0.6,0.00016,0.0,0.02596]
[1778657409803,49.92,80898.24,0.6,0.00016,0.0,0.02596]
[1778657411178,49.92,80898.24,0.6,0.00016,0.0,0.02596]
[1778657411892,49.92,80897.64,0.6,0.00016,0.0,0.02593]
[1778657412297,49.92,80897.64,0.6,0.00016,0.0,0.02593]
[1778657414104,49.92,80896.97,0.6,0.00016,0.0,0.0259]
[1778657415449,49.92,80897.0,0.6,0.00016,0.0,0.0259]
[1778657416417,49.92,80897.04,0.6,0.00016,0.0,0.0259]
[1778657418002,49.92,80891.1,0.6,0.00016,0.0,0.02564]
[1778657418562,49.92,80891.1,0.6,0.00016,0.0,0.02564]
[1778657423096,49.92,80887.07,0.6,0.00015,0.0,0.02547]
[1778657423334,49.92,80887.07,0.6,0.00015,0.0,0.02547]
[1778657428770,49.92,80877.81,0.6,0.00015,0.0,0.02507]
[1778657429133,49.92,80877.81,0.6,0.00015,0.0,0.02507]
[1778657431159,49.92,80878.34,0.6,0.00015,0.0,0.02509]
[1778657431669,49.92,80878.42,0.6,0.00015,0.0,0.02498]
[1778657436951,49.92,80875.92,0.6,0.00015,0.0,0.02487]
[1778657437724,49.92,80875.92,0.6,0.00015,0.0,0.02487]
[1778657438784,49.92,80875.9,0.6,0.00015,0.0,0.02487]
[1778657444001,49.92,80872.97,0.6,0.00015,0.0,0.02474]
[1778657445162,49.92,80872.97,0.6,0.00015,0.0,0.02474]
[1778657445779,49.92,80873.09,0.6,0.00015,0.0,0.02475]
[1778657448683,49.92,80871.48,0.6,0.00015,0.0,0.02468]
[1778657449135,49.92,80871.48,0.6,0.00015,0.0,0.02468]
[1778657449600,49.92,80871.48,0.6,0.00015,0.0,0.02468]
[1778657450589,49.92,80871.35,0.6,0.00015,0.0,0.02468]
[1778657454348,49.92,80870.39,0.6,0.00015,0.0,0.02464]
[1778657454701,49.92,80872.78,0.6,0.00015,0.0,0.02474]
[1778657454719,49.92,80872.78,0.6,0.00015,0.0,0.02474]
[1778657455030,49.92,80872.78,0.6,0.00015,0.0,0.02474]
[1778657456911,49.92,80886.85,0.6,0.00015,0.0,0.02534]
[1778657457263,49.92,80886.85,0.6,0.00015,0.0,0.02534]
[1778657457398,49.92,80886.85,0.6,0.00015,0.0,0.02534]
[1778657457695,49.92,80887.83,0.6,0.00015,0.0,0.02538]
[1778657458437,49.92,80887.83,0.6,0.00015,0.0,0.02538]
[1778657458740,49.92,80890.02,0.6,0.00015,0.0,0.02547]
[1778657459145,49.92,80890.02,0.6,0.00015,0.0,0.02547]
[1778657459631,49.92,80890.17,0.6,0.00015,0.0,0.02548]
[1778657461025,49.92,80890.17,0.6,0.00015,0.0,0.02548]
[1778657461601,49.92,80890.17,0.6,0.00015,0.0,0.02548]
[1778657463683,49.92,80890.13,0.6,0.00015,0.0,0.02548]
[1778657464034,49.92,80890.13,0.6,0.00015,0.0,0.02548]
[1778657467876,49.92,80890.0,0.6,0.00015,0.0,0.02547]
[1778657468234,49.92,80890.0,0.6,0.00015,0.0,0.02547]
[1778657469110,49.92,80890.12,0.6,0.00015,0.0,0.02548]
[1778657469777,49.92,80889.52,0.6,0.00015,0.0,0.02545]
[1778657472129,49.92,80889.52,0.6,0.00015,0.0,0.02545]
[1778657474173,49.92,80888.99,0.6,0.00015,0.0,0.02543]
[1778657475595,49.92,80888.78,0.6,0.00015,0.0,0.02542]
[1778657475943,49.92,80888.99,0.6,0.00015,0.0,0.02543]
[1778657476658,49.92,80888.45,0.6,0.00015,0.0,0.02541]
[1778657477254,49.92,80888.45,0.6,0.00015,0.0,0.02541]
[1778657483201,49.92,80887.82,0.6,0.00015,0.0,0.02538]
[1778657483651,49.92,80887.86,0.6,0.00015,0.0,0.02538]
[1778657484260,49.92,80887.86,0.6,0.00015,0.0,0.02538]
[1778657484876,49.92,80888.09,0.6,0.00015,0.0,0.02539]
[1778657489239,49.92,80888.6,0.6,0.00015,0.0,0.02541]
[1778657489668,49.92,80888.49,0.6,0.00015,0.0,0.02541]
[1778657496368,49.92,80889.7,0.6,0.00015,0.0,0.02534]
[1778657496677,49.92,80889.7,0.6,0.00015,0.0,0.02534]
[1778657497906,49.92,80889.98,0.6,0.00015,0.0,0.02535]
[1778657498704,49.92,80889.98,0.6,0.00015,0.0,0.02535]
[1778657499273,49.92,80889.98,0.6,0.00015,0.0,0.02535]
[1778657501806,49.92,80889.66,0.6,0.00015,0.0,0.02534]
[1778657502213,49.92,80889.66,0.6,0.00015,0.0,0.02534]
[1778657504969,49.92,80889.17,0.6,0.00015,0.0,0.02532]
[1778657505502,49.92,80889.17,0.6,0.00015,0.0,0.02532]
[1778657506249,49.92,80889.17,0.6,0.00015,0.0,0.02532]
[1778657506809,49.92,80889.43,0.6,0.00015,0.0,0.02533]
[1778657512068,49.92,80889.48,0.6,0.00015,0.0,0.02533]
[1778657512647,49.92,80889.48,0.6,0.00015,0.0,0.02533]
[1778657513712,49.92,80889.57,0.6,0.00015,0.0,0.02533]
[1778657513921,49.92,80889.57,0.6,0.00015,0.0,0.02533]
[1778657522553,49.92,80889.5,0.6,0.00015,0.0,0.02533]
[1778657522815,49.92,80889.5,0.6,0.00015,0.0,0.02533]
[1778657523232,49.92,80889.5,0.6,0.00015,0.0,0.02533]
[1778657524169,49.92,80889.87,0.6,0.00015,0.0,0.02535]
[1778657524206,49.92,80889.87,0.6,0.00015,0.0,0.02535]
[1778657527559,49.92,80893.07,0.6,0.00015,0.0,0.02548]
[1778657527829,49.92,80892.78,0.6,0.00015,0.0,0.02547]
[1778657532245,49.92,80892.7,0.6,0.00015,0.0,0.02547]
[1778657534110,49.92,80892.53,0.6,0.00015,0.0,0.02546]
[1778657535095,49.92,80892.53,0.6,0.00015,0.0,0.02546]
[1778657535520,49.92,80892.53,0.6,0.00015,0.0,0.02546]
[1778657537673,49.92,80891.95,0.6,0.00015,0.0,0.02544]
[1778657538297,49.92,80891.5,0.6,0.00015,0.0,0.02542]
[1778657538970,49.92,80891.5,0.6,0.00015,0.0,0.02542]
[1778657539637,49.92,80891.5,0.6,0.00015,0.0,0.02542]
[1778657541656,49.92,80891.77,0.6,0.00015,0.0,0.02543]
[1778657542190,49.92,80891.55,0.6,0.00015,0.0,0.02542]
[1778657543214,49.92,80891.48,0.6,0.00015,0.0,0.02542]
[1778657543690,49.92,80891.48,0.6,0.00015,0.0,0.02542]
[1778657544957,49.92,80891.01,0.6,0.00015,0.0,0.02539]
[1778657545777,49.92,80891.01,0.6,0.00015,0.0,0.02539]
[1778657549700,49.92,80890.93,0.6,0.00015,0.0,0.02539]
[1778657550219,49.92,80890.99,0.6,0.00015,0.0,0.02539]
[1778657552146,49.92,80891.44,0.6,0.00015,0.0,0.02529]
[1778657552716,49.92,80896.42,0.6,0.00015,0.0,0.02551]
[1778657553098,49.92,80896.42,0.6,0.00015,0.0,0.02551]
[1778657553499,49.92,80896.42,0.6,0.00015,0.0,0.02551]
[1778657553810,49.92,80901.22,0.6,0.00016,0.0,0.02572]
[1778657554194,49.92,80901.22,0.6,0.00016,0.0,0.02572]
[1778657554657,49.92,80901.22,0.6,0.00016,0.0,0.02572]
[1778657555201,49.92,80900.73,0.6,0.00016,0.0,0.02569]
[1778657556195,49.92,80900.58,0.6,0.00016,0.0,0.02569]
[1778657556677,49.92,80900.58,0.6,0.00016,0.0,0.02569]
[1778657557025,49.92,80900.58,0.6,0.00016,0.0,0.02569]
[1778657557579,49.92,80900.58,0.6,0.00016,0.0,0.02569]
[1778657559198,49.92,80903.23,0.6,0.00016,0.0,0.0258]
[1778657560014,49.92,80903.32,0.6,0.00016,0.0,0.02581]
[1778657560387,49.92,80903.32,0.6,0.00016,0.0,0.02581]
[1778657560775,49.92,80903.36,0.6,0.00016,0.0,0.02581]
[1778657561057,49.92,80903.36,0.6,0.00016,0.0,0.02581]
[1778657561818,49.92,80903.37,0.6,0.00016,0.0,0.02581]
[1778657564826,49.92,80902.77,0.6,0.00016,0.0,0.02578]
[1778657566137,49.92,80902.77,0.6,0.00016,0.0,0.02578]
[1778657566663,49.92,80902.77,0.6,0.00016,0.0,0.02578]
[1778657567612,49.92,80902.77,0.6,0.00016,0.0,0.02578]
[1778657569203,49.92,80902.59,0.6,0.00016,0.0,0.02578]
[1778657569742,49.92,80902.73,0.6,0.00016,0.0,0.02578]
[1778657571574,49.92,80902.73,0.6,0.00016,0.0,0.02578]
[1778657572759,49.92,80892.96,0.6,0.00015,0.0,0.02536]
[1778657573182,49.92,80892.96,0.6,0.00015,0.0,0.02536]
[1778657573749,49.92,80892.9,0.6,0.00015,0.0,0.02535]
[1778657575126,49.92,80892.72,0.6,0.00015,0.0,0.02535]
[1778657576008,49.92,80892.72,0.6,0.00015,0.0,0.02535]
[1778657577382,49.92,80892.72,0.6,0.00015,0.0,0.02535]
[1778657577994,49.92,80892.72,0.6,0.00015,0.0,0.02535]
[1778657578249,49.92,80892.72,0.6,0.00015,0.0,0.02535]
[1778657578686,49.92,80892.72,0.6,0.00015,0.0,0.02535]
[1778657580670,49.92,80892.94,0.6,0.00015,0.0,0.02536]
[1778657581082,49.92,80894.58,0.6,0.00015,0.0,0.02543]
[1778657581687,49.92,80894.58,0.6,0.00015,0.0,0.02543]
[1778657582689,49.92,80895.09,0.6,0.00015,0.0,0.02545]
[1778657587816,49.92,80896.2,0.6,0.00015,0.0,0.0255]
[1778657588681,49.92,80896.2,0.6,0.00015,0.0,0.0255]
[1778657589773,49.92,80895.47,0.6,0.00015,0.0,0.02547]
[1778657590687,49.92,80895.47,0.6,0.00015,0.0,0.02547]
[1778657590957,49.92,80895.6,0.6,0.00015,0.0,0.02547]
[1778657591333,49.92,80895.6,0.6,0.00015,0.0,0.02547]
[1778657591763,49.92,80895.6,0.6,0.00015,0.0,0.02547]
[1778657592031,49.92,80895.6,0.6,0.00015,0.0,0.02547]
[1778657594139,49.92,80893.85,0.6,0.00015,0.0,0.0254]
[1778657594608,49.92,80893.85,0.6,0.00015,0.0,0.0254]
[1778657596115,49.92,80894.81,0.6,0.00015,0.0,0.02544]
[1778657596864,49.92,80895.41,0.6,0.00015,0.0,0.02546]
[1778657597905,49.92,80895.41,0.6,0.00015,0.0,0.02546]
[1778657598468,49.92,80895.41,0.6,0.00015,0.0,0.02546]
[1778657599086,49.92,80896.27,0.6,0.00015,0.0,0.0255]
[1778657599173,49.92,80896.27,0.6,0.00015,0.0,0.0255]
[1778657600643,49.92,80898.09,0.6,0.00016,0.0,0.02558]
[1778657600893,49.92,80900.04,0.6,0.00016,0.0,0.02566]
[1778657601943,49.92,80900.28,0.6,0.00016,0.0,0.02568]
[1778657602407,49.92,80900.28,0.6,0.00016,0.0,0.02568]
[1778657604051,49.92,80901.94,0.6,0.00016,0.0,0.02575]
[1778657604677,49.92,80901.94,0.6,0.00016,0.0,0.02575]
[1778657605126,49.92,80902.58,0.6,0.00016,0.0,0.02578]
[1778657605565,49.92,80902.58,0.6,0.00016,0.0,0.02578]
[1778657607692,49.92,80902.5,0.6,0.00016,0.0,0.02577]
[1778657608305,49.92,80902.23,0.6,0.00016,0.0,0.02576]
[1778657609693,49.92,80902.13,0.6,0.00016,0.0,0.02576]
[1778657611238,49.92,80902.06,0.6,0.00016,0.0,0.02575]
[1778657612465,49.92,80901.62,0.6,0.00016,0.0,0.02561]
[1778657613664,49.92,80901.21,0.6,0.00016,0.0,0.02559]
[1778657614701,49.92,80901.64,0.6,0.00016,0.0,0.02561]
[1778657615330,49.92,80901.72,0.6,0.00016,0.0,0.02561]
[1778657615628,49.92,80901.72,0.6,0.00016,0.0,0.02561]
[1778657616430,49.92,80902.27,0.6,0.00016,0.0,0.02564]
[1778657618248,49.92,80902.49,0.6,0.00016,0.0,0.02565]
[1778657618688,49.92,80902.49,0.6,0.00016,0.0,0.02565]
[1778657621975,49.92,80902.9,0.6,0.00016,0.0,0.02567]
[1778657622513,49.92,80902.9,0.6,0.00016,0.0,0.02567]
[1778657624247,49.92,80902.44,0.6,0.00016,0.0,0.02565]
[1778657624684,49.92,80902.44,0.6,0.00016,0.0,0.02565]
[1778657624960,49.92,80902.79,0.6,0.00016,0.0,0.02566]
[1778657625790,49.92,80902.43,0.6,0.00016,0.0,0.02565]
[1778657628271,49.92,80902.16,0.6,0.00016,0.0,0.02563]
[1778657628836,49.92,80902.79,0.6,0.00016,0.0,0.02566]
[1778657629262,49.92,80902.79,0.6,0.00016,0.0,0.02566]
[1778657629848,49.92,80903.44,0.6,0.00016,0.0,0.02569]
[1778657633749,49.92,80905.28,0.6,0.00016,0.0,0.02577]
[1778657634165,49.92,80905.66,0.6,0.00016,0.0,0.02579]
[1778657640263,49.92,80905.9,0.6,0.00016,0.0,0.0258]
[1778657640847,49.92,80905.9,0.6,0.00016,0.0,0.0258]
[1778657642234,49.92,80905.9,0.6,0.00016,0.0,0.0258]
[1778657642725,49.92,80905.9,0.6,0.00016,0.0,0.0258]
[1778657644036,49.92,80906.39,0.6,0.00016,0.0,0.02582]
[1778657644905,49.92,80906.33,0.6,0.00016,0.0,0.02582]
[1778657648104,49.92,80905.74,0.6,0.00016,0.0,0.02579]
[1778657648439,49.92,80905.74,0.6,0.00016,0.0,0.02579]
[1778657648810,49.92,80905.33,0.6,0.00016,0.0,0.02577]
[1778657649265,49.92,80905.33,0.6,0.00016,0.0,0.02577]
[1778657651774,49.92,80904.35,0.6,0.00016,0.0,0.02573]
[1778657652196,49.92,80904.01,0.6,0.00016,0.0,0.02571]
[1778657654372,49.92,80903.15,0.6,0.00016,0.0,0.02568]
[1778657654862,49.92,80900.0,0.6,0.00016,0.0,0.02554]
[1778657655502,49.92,80900.0,0.6,0.00016,0.0,0.02554]
[1778657656062,49.92,80898.87,0.6,0.00015,0.0,0.02549]
[1778657659077,49.92,80898.21,0.6,0.00015,0.0,0.02546]
[1778657659650,49.92,80898.21,0.6,0.00015,0.0,0.02546]
[1778657659967,49.92,80898.33,0.6,0.00015,0.0,0.02547]
[1778657660395,49.92,80898.33,0.6,0.00015,0.0,0.02547]
[1778657660972,49.92,80901.47,0.6,0.00016,0.0,0.0256]
[1778657661433,49.92,80901.47,0.6,0.00016,0.0,0.0256]
[1778657663938,49.92,80901.9,0.6,0.00016,0.0,0.02562]
[1778657664745,49.92,80901.9,0.6,0.00016,0.0,0.02562]
[1778657666812,49.92,80902.07,0.6,0.00016,0.0,0.02563]
[1778657667425,49.92,80902.01,0.6,0.00016,0.0,0.02563]
[1778657667745,49.92,80902.01,0.6,0.00016,0.0,0.02563]
[1778657668165,49.92,80902.91,0.6,0.00016,0.0,0.02567]
[1778657671266,49.92,80903.59,0.6,0.00016,0.0,0.0257]
[1778657671807,49.92,80903.59,0.6,0.00016,0.0,0.0257]
[1778657671970,49.92,80903.27,0.6,0.00016,0.0,0.02556]
[1778657672782,49.92,80903.27,0.6,0.00016,0.0,0.02556]
[1778657673044,49.92,80904.73,0.6,0.00016,0.0,0.02562]
[1778657673463,49.92,80904.73,0.6,0.00016,0.0,0.02562]
[1778657676154,49.92,80904.96,0.6,0.00016,0.0,0.02563]
[1778657676760,49.92,80904.96,0.6,0.00016,0.0,0.02563]
[1778657677635,49.92,80904.85,0.6,0.00016,0.0,0.02563]
[1778657678164,49.92,80904.87,0.6,0.00016,0.0,0.02563]
[1778657678932,49.92,80904.88,0.6,0.00016,0.0,0.02563]
[1778657679212,49.92,80904.88,0.6,0.00016,0.0,0.02563]
[1778657685212,49.92,80904.04,0.6,0.00016,0.0,0.02559]
[1778657686071,49.92,80904.08,0.6,0.00016,0.0,0.02559]
[1778657690191,49.92,80904.2,0.6,0.00016,0.0,0.0256]
[1778657690683,49.92,80904.2,0.6,0.00016,0.0,0.0256]
[1778657692201,49.92,80904.98,0.6,0.00016,0.0,0.02563]
[1778657693134,49.92,80904.98,0.6,0.00016,0.0,0.02563]
[1778657694656,49.92,80905.02,0.6,0.00016,0.0,0.02564]
[1778657694881,49.92,80905.16,0.6,0.00016,0.0,0.02564]
[1778657695933,49.92,80906.05,0.6,0.00016,0.0,0.02568]
[1778657696527,49.92,80906.05,0.6,0.00016,0.0,0.02568]
[1778657703033,49.92,80905.81,0.6,0.00016,0.0,0.02567]
[1778657703955,49.92,80905.83,0.6,0.00016,0.0,0.02567]
[1778657704492,49.92,80905.83,0.6,0.00016,0.0,0.02567]
[1778657704833,49.92,80893.73,0.6,0.00015,0.0,0.02515]
[1778657705321,49.92,80893.73,0.6,0.00015,0.0,0.02515]
[1778657705330,49.92,80893.73,0.6,0.00015,0.0,0.02515]
[1778657705844,49.92,80879.55,0.6,0.00015,0.0,0.02455]
[1778657710879,49.92,80878.6,0.6,0.00015,0.0,0.02451]
[1778657715914,49.92,80880.85,0.6,0.00015,0.0,0.0246]
[1778657720951,49.92,80884.78,0.6,0.00015,0.0,0.02477]
[1778657725986,49.92,80884.75,0.6,0.00015,0.0,0.02476]
[1778657734042,49.92,80885.76,0.6,0.00015,0.0,0.02469]
[1778657739077,49.92,80885.62,0.6,0.00015,0.0,0.02468]
[1778657746127,49.92,80885.45,0.6,0.00015,0.0,0.02467]
[1778657751078,49.92,80893.05,0.6,0.00015,0.0,0.025]
[1778657752089,49.92,80894.06,0.6,0.00015,0.0,0.02504]
[1778657752638,49.92,80894.06,0.6,0.00015,0.0,0.02504]
[1778657754688,49.92,80893.92,0.6,0.00015,0.0,0.02503]
[1778657756050,49.92,80893.93,0.6,0.00015,0.0,0.02503]
[1778657761240,49.92,80891.17,0.6,0.00015,0.0,0.02492]
[1778657765180,49.92,80891.25,0.6,0.00015,0.0,0.02492]
[1778657765620,49.92,80891.25,0.6,0.00015,0.0,0.02492]
[1778657766275,49.92,80891.25,0.6,0.00015,0.0,0.02492]
[1778657766701,49.92,80891.25,0.6,0.00015,0.0,0.02492]
[1778657768278,49.92,80891.55,0.6,0.00015,0.0,0.02493]
[1778657769249,49.92,80891.73,0.6,0.00015,0.0,0.02494]
[1778657769254,49.92,80891.73,0.6,0.00015,0.0,0.02494]
[1778657769600,49.92,80891.73,0.6,0.00015,0.0,0.02494]
[1778657770913,49.92,80891.73,0.6,0.00015,0.0,0.02494]
[1778657771350,49.92,80891.73,0.6,0.00015,0.0,0.02494]
[1778657775300,49.92,80892.5,0.6,0.00015,0.0,0.02497]
[1778657775742,49.92,80892.5,0.6,0.00015,0.0,0.02497]
[1778657778762,49.92,80892.5,0.6,0.00015,0.0,0.02497]
[1778657779422,49.92,80892.5,0.6,0.00015,0.0,0.02497]
[1778657781034,49.92,80892.91,0.6,0.00015,0.0,0.02499]
[1778657781436,49.92,80892.91,0.6,0.00015,0.0,0.02499]
[1778657786364,49.92,80892.91,0.6,0.00015,0.0,0.02499]
[1778657786706,49.92,80892.91,0.6,0.00015,0.0,0.02499]
[1778657787841,49.92,80892.91,0.6,0.00015,0.0,0.02499]
[1778657788161,49.92,80893.16,0.6,0.00015,0.0,0.025]
[1778657789292,49.92,80893.16,0.6,0.00015,0.0,0.025]
[1778657789994,49.92,80893.16,0.6,0.00015,0.0,0.025]
[1778657795478,49.92,80893.68,0.6,0.00015,0.0,0.0249]
[1778657796053,49.92,80893.68,0.6,0.00015,0.0,0.0249]
[1778657796895,49.92,80893.68,0.6,0.00015,0.0,0.0249]
[1778657801165,49.92,80899.85,0.6,0.00015,0.0,0.02517]
[1778657802309,49.92,80899.9,0.6,0.00015,0.0,0.02517]
[1778657804122,49.92,80900.01,0.6,0.00015,0.0,0.02517]
[1778657804722,49.92,80900.01,0.6,0.00015,0.0,0.02517]
[1778657805993,49.92,80901.76,0.6,0.00015,0.0,0.02525]
[1778657806360,49.92,80901.76,0.6,0.00015,0.0,0.02525]
[1778657806820,49.92,80901.76,0.6,0.00015,0.0,0.02525]
[1778657807274,49.92,80901.71,0.6,0.00015,0.0,0.02525]
[1778657808246,49.92,80902.01,0.6,0.00015,0.0,0.02526]
[1778657808883,49.92,80902.01,0.6,0.00015,0.0,0.02526]
[1778657810087,49.92,80902.08,0.6,0.00015,0.0,0.02526]
[1778657810740,49.92,80902.08,0.6,0.00015,0.0,0.02526]
[1778657812190,49.92,80901.66,0.6,0.00015,0.0,0.02524]
[1778657812766,49.92,80901.66,0.6,0.00015,0.0,0.02524]
[1778657814845,49.92,80901.66,0.6,0.00015,0.0,0.02524]
[1778657815187,49.92,80902.1,0.6,0.00015,0.0,0.02526]
[1778657818656,49.92,80902.0,0.6,0.00015,0.0,0.02526]
[1778657819635,49.92,80902.04,0.6,0.00015,0.0,0.02526]
[1778657824223,49.92,80902.72,0.6,0.00015,0.0,0.02529]
[1778657824720,49.92,80902.72,0.6,0.00015,0.0,0.02529]
[1778657826017,49.92,80902.76,0.6,0.00015,0.0,0.02529]
[1778657826808,49.92,80902.76,0.6,0.00015,0.0,0.02529]
[1778657829365,49.92,80902.8,0.6,0.00015,0.0,0.02529]
[1778657829984,49.92,80902.8,0.6,0.00015,0.0,0.02529]
[1778657830550,49.92,80902.8,0.6,0.00015,0.0,0.02529]
[1778657831293,49.92,80903.05,0.6,0.00015,0.0,0.0253]
[1778657836870,49.92,80902.96,0.6,0.00015,0.0,0.0253]
[1778657837289,49.92,80903.02,0.6,0.00015,0.0,0.0253]
[1778657837789,49.92,80903.02,0.6,0.00015,0.0,0.0253]
[1778657838144,49.92,80902.73,0.6,0.00015,0.0,0.02529]
[1778657839729,49.92,80902.85,0.6,0.00015,0.0,0.0253]
[1778657840790,49.92,80902.81,0.6,0.00015,0.0,0.02529]
[1778657843079,49.92,80903.9,0.6,0.00015,0.0,0.02534]
[1778657843636,49.92,80903.9,0.6,0.00015,0.0,0.02534]
[1778657845170,49.92,80904.47,0.6,0.00015,0.0,0.02537]
[1778657845858,49.92,80904.47,0.6,0.00015,0.0,0.02537]
[1778657846138,49.92,80904.54,0.6,0.00015,0.0,0.02537]
[1778657846705,49.92,80904.54,0.6,0.00015,0.0,0.02537]
[1778657851800,49.92,80904.56,0.6,0.00015,0.0,0.02537]
[1778657852197,49.92,80904.52,0.6,0.00015,0.0,0.02525]
[1778657852684,49.92,80904.52,0.6,0.00015,0.0,0.02525]
[1778657853306,49.92,80904.8,0.6,0.00015,0.0,0.02526]
[1778657853972,49.92,80904.8,0.6,0.00015,0.0,0.02526]
[1778657854445,49.92,80904.8,0.6,0.00015,0.0,0.02526]
[1778657855297,49.92,80905.08,0.6,0.00015,0.0,0.02527]
[1778657855724,49.92,80905.08,0.6,0.00015,0.0,0.02527]
[1778657858903,49.92,80905.26,0.6,0.00015,0.0,0.02528]
[1778657859464,49.92,80905.38,0.6,0.00015,0.0,0.02528]
[1778657868991,49.92,80904.94,0.6,0.00015,0.0,0.02526]
[1778657874026,49.92,80902.13,0.6,0.00015,0.0,0.02514]
[1778657877054,49.92,80902.31,0.6,0.00015,0.0,0.02515]
[1778657877462,49.92,80902.31,0.6,0.00015,0.0,0.02515]
[1778657882951,49.92,80902.0,0.6,0.00015,0.0,0.02514]
[1778657884328,49.92,80910.99,0.6,0.00016,0.0,0.02553]
[1778657885663,49.92,80920.15,0.6,0.00016,0.0,0.02593]
[1778657885856,49.92,80920.15,0.6,0.00016,0.0,0.02593]
[1778657890152,49.92,80919.86,0.6,0.00016,0.0,0.02592]
[1778657890233,49.92,80919.86,0.6,0.00016,0.0,0.02592]
[1778657890253,49.92,80919.86,0.6,0.00016,0.0,0.02592]
[1778657890434,49.92,80919.86,0.6,0.00016,0.0,0.02592]
[1778657892139,49.92,80914.34,0.6,0.00016,0.0,0.02567]
[1778657894150,49.92,80911.82,0.6,0.00016,0.0,0.02556]
[1778657895833,49.92,80911.82,0.6,0.00016,0.0,0.02556]
[1778657896853,49.92,80913.82,0.6,0.00016,0.0,0.02565]
[1778657897285,49.92,80915.52,0.6,0.00016,0.0,0.02572]
[1778657897806,49.92,80915.52,0.6,0.00016,0.0,0.02572]
[1778657898103,49.92,80916.07,0.6,0.00016,0.0,0.02575]
[1778657899140,49.92,80915.86,0.6,0.00016,0.0,0.02574]
[1778657903199,49.92,80915.95,0.6,0.00016,0.0,0.02574]
[1778657903795,49.92,80915.95,0.6,0.00016,0.0,0.02574]
[1778657905101,49.92,80915.72,0.6,0.00016,0.0,0.02573]
[1778657905586,49.92,80916.11,0.6,0.00016,0.0,0.02575]
[1778657911286,49.92,80916.28,0.6,0.00016,0.0,0.02563]
[1778657916606,49.92,80919.16,0.6,0.00016,0.0,0.02576]
[1778657916955,49.92,80919.16,0.6,0.00016,0.0,0.02576]
[1778657918021,49.92,80920.64,0.6,0.00016,0.0,0.02582]
[1778657918280,49.92,80924.64,0.6,0.00016,0.0,0.026]
[1778657920090,49.92,80923.2,0.6,0.00016,0.0,0.02594]
[1778657920551,49.92,80923.36,0.6,0.00016,0.0,0.02594]
[1778657920763,49.92,80923.36,0.6,0.00016,0.0,0.02594]
[1778657922188,49.92,80923.62,0.6,0.00016,0.0,0.02596]
[1778657926225,49.92,80923.52,0.6,0.00016,0.0,0.02595]
[1778657926949,49.92,80923.52,0.6,0.00016,0.0,0.02595]
[1778657929194,49.92,80923.68,0.6,0.00016,0.0,0.02596]
[1778657929764,49.92,80923.68,0.6,0.00016,0.0,0.02596]
[1778657931356,49.92,80923.51,0.6,0.00016,0.0,0.02595]
[1778657931792,49.92,80923.51,0.6,0.00016,0.0,0.02595]
[1778657932254,49.92,80923.85,0.6,0.00016,0.0,0.02597]
[1778657933316,49.92,80923.79,0.6,0.00016,0.0,0.02596]
[1778657934170,49.92,80923.74,0.6,0.00016,0.0,0.02596]
[1778657934433,49.92,80923.74,0.6,0.00016,0.0,0.02596]
[1778657935144,49.92,80923.74,0.6,0.00016,0.0,0.02596]
[1778657935723,49.92,80923.74,0.6,0.00016,0.0,0.02596]
[1778657936394,49.92,80923.78,0.6,0.00016,0.0,0.02596]
[1778657937378,49.92,80924.43,0.6,0.00016,0.0,0.02599]
[1778657937988,49.92,80924.43,0.6,0.00016,0.0,0.02599]
[1778657938294,49.92,80924.61,0.6,0.00016,0.0,0.026]
[1778657939995,49.92,80924.46,0.6,0.00016,0.0,0.02599]
[1778657940749,49.92,80924.42,0.6,0.00016,0.0,0.02599]
[1778657942763,49.92,80925.06,0.6,0.00016,0.0,0.02602]
[1778657942823,49.92,80925.06,0.6,0.00016,0.0,0.02602]
[1778657943094,49.92,80925.06,0.6,0.00016,0.0,0.02602]
[1778657943697,49.92,80923.74,0.6,0.00016,0.0,0.02596]
[1778657944181,49.92,80917.51,0.6,0.00016,0.0,0.02569]
[1778657944686,49.92,80917.51,0.6,0.00016,0.0,0.02569]
[1778657946759,49.92,80917.62,0.6,0.00016,0.0,0.02569]
[1778657947873,49.92,80917.38,0.6,0.00016,0.0,0.02568]
[1778657949531,49.92,80920.95,0.6,0.00016,0.0,0.02584]
[1778657950515,49.92,80922.92,0.6,0.00016,0.0,0.02593]
[1778657951706,49.92,80923.81,0.6,0.00016,0.0,0.02596]
[1778657952285,49.92,80924.78,0.6,0.00016,0.0,0.02601]
[1778657954503,49.92,80925.91,0.6,0.00016,0.0,0.02606]
[1778657954779,49.92,80925.91,0.6,0.00016,0.0,0.02606]
[1778657957641,49.92,80932.36,0.6,0.00016,0.0,0.02635]
[1778657958477,49.92,80932.41,0.6,0.00016,0.0,0.02635]
[1778657960688,49.92,80934.98,0.6,0.00016,0.0,0.02646]
[1778657961083,49.92,80934.98,0.6,0.00016,0.0,0.02646]
[1778657964676,49.92,80936.61,0.6,0.00016,0.0,0.02654]
[1778657965725,49.92,80936.7,0.6,0.00016,0.0,0.02654]
[1778657971707,49.92,80952.2,0.6,0.00017,0.0,0.02712]
[1778657975247,49.92,80954.74,0.6,0.00017,0.0,0.02724]
[1778657975678,49.92,80954.74,0.6,0.00017,0.0,0.02724]
[1778657977103,49.92,80953.06,0.6,0.00017,0.0,0.02716]
[1778657977550,49.92,80952.88,0.6,0.00017,0.0,0.02715]
[1778657979837,49.92,80953.49,0.6,0.00017,0.0,0.02718]
[1778657980154,49.92,80953.49,0.6,0.00017,0.0,0.02718]
[1778657985048,49.92,80950.37,0.6,0.00017,0.0,0.02703]
[1778657985649,49.92,80950.37,0.6,0.00017,0.0,0.02703]
[1778657988262,49.92,80950.48,0.6,0.00017,0.0,0.02704]
[1778657988812,49.92,80950.48,0.6,0.00017,0.0,0.02704]
[1778657991428,49.92,80950.25,0.6,0.00017,0.0,0.02703]
[1778657991775,49.92,80950.25,0.6,0.00017,0.0,0.02703]
[1778657993083,49.92,80950.3,0.6,0.00017,0.0,0.02703]
[1778657993136,49.92,80950.3,0.6,0.00017,0.0,0.02703]
[1778657993216,49.92,80950.3,0.6,0.00017,0.0,0.02703]
[1778657994080,49.92,80950.33,0.6,0.00017,0.0,0.02703]
[1778657994172,49.92,80908.52,0.6,0.00015,0.0,0.02517]
[1778657994222,49.92,80908.52,0.6,0.00015,0.0,0.02517]
[1778657994735,49.92,80908.52,0.6,0.00015,0.0,0.02517]
[1778657994868,49.92,80891.99,0.6,0.00015,0.0,0.02447]
[1778657995601,49.92,80891.99,0.6,0.00015,0.0,0.02447]
[1778657996230,49.92,80891.73,0.6,0.00015,0.0,0.02446]
[1778658001917,49.92,80893.87,0.6,0.00015,0.0,0.02455]
[1778658002318,49.92,80893.87,0.6,0.00015,0.0,0.02455]
[1778658002944,49.92,80893.87,0.6,0.00015,0.0,0.02455]
[1778658004504,49.92,80893.87,0.6,0.00015,0.0,0.02455]
[1778658004779,49.92,80893.87,0.6,0.00015,0.0,0.02455]
[1778658005768,49.92,80893.97,0.6,0.00015,0.0,0.02456]
[1778658006158,49.92,80893.97,0.6,0.00015,0.0,0.02456]
[1778658006723,49.92,80896.48,0.6,0.00015,0.0,0.02466]
[1778658007251,49.92,80899.21,0.6,0.00015,0.0,0.02478]
[1778658007839,49.92,80899.21,0.6,0.00015,0.0,0.02478]
[1778658008132,49.92,80899.21,0.6,0.00015,0.0,0.02478]
[1778658008771,49.92,80901.53,0.6,0.00015,0.0,0.02488]
[1778658009263,49.92,80903.13,0.6,0.00015,0.0,0.02494]
[1778658010449,49.92,80903.76,0.6,0.00015,0.0,0.02497]
[1778658011184,49.92,80903.76,0.6,0.00015,0.0,0.02497]
[1778658017931,49.92,80905.0,0.6,0.00015,0.0,0.02502]
[1778658018866,49.92,80905.04,0.6,0.00015,0.0,0.02503]
[1778658024366,49.92,80904.89,0.6,0.00015,0.0,0.02502]
[1778658025314,49.92,80907.82,0.6,0.00015,0.0,0.02514]
[1778658026298,49.92,80908.61,0.6,0.00015,0.0,0.02518]
[1778658026667,49.92,80908.61,0.6,0.00015,0.0,0.02518]
[1778658027460,49.92,80908.31,0.6,0.00015,0.0,0.02517]
[1778658028138,49.92,80908.31,0.6,0.00015,0.0,0.02517]
[1778658031903,49.92,80909.03,0.6,0.00015,0.0,0.02507]
[1778658032135,49.92,80909.03,0.6,0.00015,0.0,0.02507]
[1778658034033,49.92,80908.94,0.6,0.00015,0.0,0.02507]
[1778658034082,49.92,80908.94,0.6,0.00015,0.0,0.02507]
[1778658034605,49.92,80909.1,0.6,0.00015,0.0,0.02508]
[1778658035182,49.92,80909.1,0.6,0.00015,0.0,0.02508]
[1778658036597,49.92,80914.57,0.6,0.00015,0.0,0.02531]
[1778658037148,49.92,80914.57,0.6,0.00015,0.0,0.02531]
[1778658037669,49.92,80914.84,0.6,0.00015,0.0,0.02532]
[1778658038060,49.92,80914.84,0.6,0.00015,0.0,0.02532]
[1778658040716,49.92,80915.9,0.6,0.00015,0.0,0.02537]
[1778658041280,49.92,80916.25,0.6,0.00015,0.0,0.02539]
[1778658044246,49.92,80917.43,0.6,0.00015,0.0,0.02544]
[1778658044975,49.92,80918.44,0.6,0.00016,0.0,0.02548]
[1778658046562,49.92,80918.48,0.6,0.00016,0.0,0.02548]
[1778658046770,49.92,80918.48,0.6,0.00016,0.0,0.02548]
[1778658052178,49.92,80920.79,0.6,0.00016,0.0,0.02558]
[1778658052745,49.92,80920.79,0.6,0.00016,0.0,0.02558]
[1778658053615,49.92,80921.17,0.6,0.00016,0.0,0.0256]
[1778658054111,49.92,80921.17,0.6,0.00016,0.0,0.0256]
[1778658054757,49.92,80923.11,0.6,0.00016,0.0,0.02568]
[1778658055262,49.92,80923.11,0.6,0.00016,0.0,0.02568]
[1778658060714,49.92,80926.57,0.6,0.00016,0.0,0.02584]
[1778658061286,49.92,80927.17,0.6,0.00016,0.0,0.02586]
[1778658064512,49.92,80928.13,0.6,0.00016,0.0,0.02591]
[1778658065079,49.92,80928.13,0.6,0.00016,0.0,0.02591]
[1778658066319,49.92,80929.22,0.6,0.00016,0.0,0.02595]
[1778658066720,49.92,80929.22,0.6,0.00016,0.0,0.02595]
[1778658068723,49.92,80929.51,0.6,0.00016,0.0,0.02597]
[1778658069299,49.92,80929.6,0.6,0.00016,0.0,0.02597]
[1778658070626,49.92,80930.11,0.6,0.00016,0.0,0.02599]
[1778658071290,49.92,80930.11,0.6,0.00016,0.0,0.02599]
[1778658072297,49.92,80930.11,0.6,0.00016,0.0,0.02599]
[1778658074693,49.92,80930.35,0.6,0.00016,0.0,0.026]
[1778658076058,49.92,80930.38,0.6,0.00016,0.0,0.02601]
[1778658076895,49.92,80930.38,0.6,0.00016,0.0,0.02601]
[1778658081921,49.92,80930.49,0.6,0.00016,0.0,0.02601]
[1778658082281,49.92,80930.49,0.6,0.00016,0.0,0.02601]
[1778658083460,49.92,80930.49,0.6,0.00016,0.0,0.02601]
[1778658083694,49.92,80930.49,0.6,0.00016,0.0,0.02601]
[1778658084380,49.92,80930.49,0.6,0.00016,0.0,0.02601]
[1778658085218,49.92,80930.49,0.6,0.00016,0.0,0.02601]
[1778658085872,49.92,80930.49,0.6,0.00016,0.0,0.02601]
[1778658086642,49.92,80930.77,0.6,0.00016,0.0,0.02602]
[1778658092554,49.92,80931.0,0.6,0.00016,0.0,0.02591]
[1778658094782,49.92,80931.91,0.6,0.00016,0.0,0.02595]
[1778658095247,49.92,80931.91,0.6,0.00016,0.0,0.02595]
[1778658097696,49.92,80933.16,0.6,0.00016,0.0,0.026]
[1778658098098,49.92,80933.16,0.6,0.00016,0.0,0.026]
[1778658099976,49.92,80936.06,0.6,0.00016,0.0,0.02613]
[1778658100553,49.92,80936.06,0.6,0.00016,0.0,0.02613]
[1778658101711,49.92,80936.1,0.6,0.00016,0.0,0.02613]
[1778658101963,49.92,80936.1,0.6,0.00016,0.0,0.02613]
[1778658104242,49.92,80936.1,0.6,0.00016,0.0,0.02613]
[1778658104705,49.92,80936.41,0.6,0.00016,0.0,0.02615]
[1778658106047,49.92,80936.41,0.6,0.00016,0.0,0.02615]
[1778658106671,49.92,80937.11,0.6,0.00016,0.0,0.02618]
[1778658107046,49.92,80937.11,0.6,0.00016,0.0,0.02618]
[1778658107708,49.92,80937.66,0.6,0.00016,0.0,0.0262]
[1778658110650,49.92,80939.92,0.6,0.00016,0.0,0.0263]
[1778658111092,49.92,80939.92,0.6,0.00016,0.0,0.0263]
[1778658112177,49.92,80941.77,0.6,0.00016,0.0,0.02639]
[1778658112657,49.92,80941.8,0.6,0.00016,0.0,0.02639]
[1778658114264,49.92,80941.8,0.6,0.00016,0.0,0.02639]
[1778658115687,49.92,80941.8,0.6,0.00016,0.0,0.02639]
[1778658116876,49.92,80941.8,0.6,0.00016,0.0,0.02639]
[1778658117155,49.92,80941.8,0.6,0.00016,0.0,0.02639]
[1778658123842,49.92,80941.8,0.6,0.00016,0.0,0.02639]
[1778658124627,49.92,80942.22,0.6,0.00016,0.0,0.02641]
[1778658130335,49.92,80943.79,0.6,0.00016,0.0,0.02648]
[1778658130934,49.92,80943.81,0.6,0.00016,0.0,0.02648]
[1778658131739,49.92,80943.73,0.6,0.00016,0.0,0.02648]
[1778658132291,49.92,80943.73,0.6,0.00016,0.0,0.02648]
[1778658135741,49.92,80943.73,0.6,0.00016,0.0,0.02648]
[1778658136154,49.92,80943.73,0.6,0.00016,0.0,0.02648]
[1778658140012,49.92,80943.78,0.6,0.00016,0.0,0.02648]
[1778658141170,49.92,80943.2,0.6,0.00016,0.0,0.02645]
[1778658146932,49.92,80945.06,0.6,0.00016,0.0,0.02654]
[1778658147926,49.92,80945.06,0.6,0.00016,0.0,0.02654]
[1778658148384,49.92,80945.17,0.6,0.00016,0.0,0.02654]
[1778658149240,49.92,80945.17,0.6,0.00016,0.0,0.02654]
[1778658149867,49.92,80945.16,0.6,0.00016,0.0,0.02654]
[1778658150182,49.92,80945.16,0.6,0.00016,0.0,0.02654]
[1778658150898,49.92,80945.02,0.6,0.00016,0.0,0.02653]
[1778658151184,49.92,80945.02,0.6,0.00016,0.0,0.02653]
[1778658151742,49.92,80945.06,0.6,0.00016,0.0,0.02641]
[1778658157002,49.92,80943.18,0.6,0.00016,0.0,0.02632]
[1778658159124,49.92,80935.95,0.6,0.00016,0.0,0.026]
[1778658159628,49.92,80935.95,0.6,0.00016,0.0,0.026]
[1778658159856,49.92,80935.95,0.6,0.00016,0.0,0.026]
[1778658160092,49.92,80935.95,0.6,0.00016,0.0,0.026]
[1778658161454,49.92,80935.65,0.6,0.00016,0.0,0.02599]
[1778658161790,49.92,80935.65,0.6,0.00016,0.0,0.02599]
[1778658162081,49.92,80935.65,0.6,0.00016,0.0,0.02599]
[1778658164232,49.92,80935.82,0.6,0.00016,0.0,0.026]
[1778658170095,49.92,80941.36,0.6,0.00016,0.0,0.02624]
[1778658172575,49.92,80941.08,0.6,0.00016,0.0,0.02623]
[1778658172841,49.92,80941.08,0.6,0.00016,0.0,0.02623]
[1778658175196,49.92,80941.32,0.6,0.00016,0.0,0.02624]
[1778658175832,49.92,80941.29,0.6,0.00016,0.0,0.02624]
[1778658177255,49.92,80939.8,0.6,0.00016,0.0,0.02617]
[1778658177823,49.92,80939.81,0.6,0.00016,0.0,0.02617]
[1778658180807,49.92,80940.06,0.6,0.00016,0.0,0.02618]
[1778658181143,49.92,80940.06,0.6,0.00016,0.0,0.02618]
[1778658182272,49.92,80940.3,0.6,0.00016,0.0,0.0262]
[1778658182915,49.92,80940.26,0.6,0.00016,0.0,0.02619]
[1778658186919,49.92,80939.98,0.6,0.00016,0.0,0.02618]
[1778658187742,49.92,80939.94,0.6,0.00016,0.0,0.02618]
[1778658190698,49.92,80939.94,0.6,0.00016,0.0,0.02618]
[1778658191171,49.92,80939.94,0.6,0.00016,0.0,0.02618]
[1778658193058,49.92,80939.91,0.6,0.00016,0.0,0.02618]
[1778658194072,49.92,80939.91,0.6,0.00016,0.0,0.02618]
[1778658198790,49.92,80938.94,0.6,0.00016,0.0,0.02613]
[1778658199063,49.92,80938.94,0.6,0.00016,0.0,0.02613]
[1778658200974,49.92,80938.74,0.6,0.00016,0.0,0.02613]
[1778658201416,49.92,80938.74,0.6,0.00016,0.0,0.02613]
[1778658202683,49.92,80938.67,0.6,0.00016,0.0,0.02612]
[1778658202868,49.92,80938.67,0.6,0.00016,0.0,0.02612]
[1778658203712,49.92,80938.67,0.6,0.00016,0.0,0.02612]
[1778658204327,49.92,80938.67,0.6,0.00016,0.0,0.02612]
[1778658204987,49.92,80938.67,0.6,0.00016,0.0,0.02612]
[1778658205546,49.92,80938.63,0.6,0.00016,0.0,0.02612]
[1778658208831,49.92,80938.64,0.6,0.00016,0.0,0.02612]
[1778658209166,49.92,80938.64,0.6,0.00016,0.0,0.02612]
[1778658210955,49.92,80939.05,0.6,0.00016,0.0,0.02614]
[1778658211468,49.92,80939.58,0.6,0.00016,0.0,0.02604]
[1778658213205,49.92,80939.62,0.6,0.00016,0.0,0.02604]
[1778658213487,49.92,80938.74,0.6,0.00016,0.0,0.026]
[1778658213770,49.92,80938.74,0.6,0.00016,0.0,0.026]
[1778658214733,49.92,80938.4,0.6,0.00016,0.0,0.02598]
[1778658216186,49.92,80937.7,0.6,0.00016,0.0,0.02595]
[1778658216929,49.92,80935.89,0.6,0.00016,0.0,0.02587]
[1778658222459,49.92,80935.69,0.6,0.00016,0.0,0.02586]
[1778658224267,49.92,80935.69,0.6,0.00016,0.0,0.02586]
[1778658224841,49.92,80935.36,0.6,0.00016,0.0,0.02585]
[1778658228009,49.92,80936.24,0.6,0.00016,0.0,0.02589]
[1778658228555,49.92,80935.96,0.6,0.00016,0.0,0.02588]
[1778658233393,49.92,80936.68,0.6,0.00016,0.0,0.02591]
[1778658233753,49.92,80936.32,0.6,0.00016,0.0,0.02589]
[1778658235108,49.92,80936.24,0.6,0.00016,0.0,0.02589]
[1778658235759,49.92,80936.24,0.6,0.00016,0.0,0.02589]
[1778658240232,49.92,80936.46,0.6,0.00016,0.0,0.0259]
[1778658240740,49.92,80936.38,0.6,0.00016,0.0,0.0259]
[1778658242732,49.92,80936.79,0.6,0.00016,0.0,0.02591]
[1778658242965,49.92,80936.79,0.6,0.00016,0.0,0.02591]
[1778658243743,49.92,80937.14,0.6,0.00016,0.0,0.02593]
[1778658244110,49.92,80937.14,0.6,0.00016,0.0,0.02593]
[1778658252671,49.92,80936.49,0.6,0.00016,0.0,0.0259]
[1778658254671,49.92,80936.58,0.6,0.00016,0.0,0.0259]
[1778658254959,49.92,80936.58,0.6,0.00016,0.0,0.0259]
[1778658256872,49.92,80936.51,0.6,0.00016,0.0,0.0259]
[1778658257238,49.92,80936.51,0.6,0.00016,0.0,0.0259]
[1778658259784,49.92,80936.51,0.6,0.00016,0.0,0.0259]
[1778658260180,49.92,80936.51,0.6,0.00016,0.0,0.0259]
[1778658262683,49.92,80935.95,0.6,0.00016,0.0,0.02588]
[1778658262945,49.92,80935.95,0.6,0.00016,0.0,0.02588]
[1778658264758,49.92,80936.06,0.6,0.00016,0.0,0.02588]
[1778658265153,49.92,80936.06,0.6,0.00016,0.0,0.02588]
[1778658267797,49.92,80938.32,0.6,0.00016,0.0,0.02598]
[1778658268286,49.92,80938.32,0.6,0.00016,0.0,0.02598]
[1778658268781,49.92,80938.92,0.6,0.00016,0.0,0.02601]
[1778658269099,49.92,80938.92,0.6,0.00016,0.0,0.02601]
[1778658271196,49.92,80939.46,0.6,0.00016,0.0,0.02603]
[1778658271839,49.92,80939.39,0.6,0.00016,0.0,0.0259]
[1778658272628,49.92,80939.32,0.6,0.00016,0.0,0.0259]
[1778658272798,49.92,80939.32,0.6,0.00016,0.0,0.0259]
[1778658277856,49.92,80939.72,0.6,0.00016,0.0,0.02592]
[1778658279722,49.92,80940.03,0.6,0.00016,0.0,0.02593]
[1778658280074,49.92,80940.03,0.6,0.00016,0.0,0.02593]
[1778658286849,49.92,80941.42,0.6,0.00016,0.0,0.02599]
[1778658287188,49.92,80941.42,0.6,0.00016,0.0,0.02599]
[1778658288252,49.92,80941.42,0.6,0.00016,0.0,0.02599]
[1778658288705,49.92,80941.24,0.6,0.00016,0.0,0.02599]
[1778658294979,49.92,80940.47,0.6,0.00016,0.0,0.02595]
[1778658295531,49.92,80940.1,0.6,0.00016,0.0,0.02593]
[1778658297700,49.92,80940.21,0.6,0.00016,0.0,0.02594]
[1778658298176,49.92,80940.21,0.6,0.00016,0.0,0.02594]
[1778658300672,49.92,80940.62,0.6,0.00016,0.0,0.02596]
[1778658300874,49.92,80940.62,0.6,0.00016,0.0,0.02596]
[1778658302282,49.92,80940.48,0.6,0.00016,0.0,0.02595]
[1778658302926,49.92,80941.14,0.6,0.00016,0.0,0.02598]
[1778658306030,49.92,80943.17,0.6,0.00016,0.0,0.02607]
[1778658306589,49.92,80943.37,0.6,0.00016,0.0,0.02608]
[1778658308193,49.92,80943.0,0.6,0.00016,0.0,0.02606]
[1778658308722,49.92,80942.75,0.6,0.00016,0.0,0.02605]
[1778658314111,49.92,80943.65,0.6,0.00016,0.0,0.02609]
[1778658314615,49.92,80943.65,0.6,0.00016,0.0,0.02609]
[1778658314885,49.92,80943.65,0.6,0.00016,0.0,0.02609]
[1778658318802,49.92,80943.92,0.6,0.00016,0.0,0.0261]
[1778658319720,49.92,80948.41,0.6,0.00016,0.0,0.0263]
[1778658320658,49.92,80952.06,0.6,0.00016,0.0,0.02647]
[1778658321144,49.92,80952.06,0.6,0.00016,0.0,0.02647]
[1778658321980,49.92,80952.06,0.6,0.00016,0.0,0.02647]
[1778658322455,49.92,80952.06,0.6,0.00016,0.0,0.02647]
[1778658327921,49.92,80951.67,0.6,0.00016,0.0,0.02645]
[1778658328225,49.92,80951.67,0.6,0.00016,0.0,0.02645]
[1778658328934,49.92,80951.99,0.6,0.00016,0.0,0.02647]
[1778658329253,49.92,80951.99,0.6,0.00016,0.0,0.02647]
[1778658331722,49.92,80954.73,0.6,0.00016,0.0,0.02646]
[1778658332405,49.92,80954.73,0.6,0.00016,0.0,0.02646]
[1778658332816,49.92,80954.71,0.6,0.00016,0.0,0.02646]
[1778658333133,49.92,80954.71,0.6,0.00016,0.0,0.02646]
[1778658337228,49.92,80954.87,0.6,0.00016,0.0,0.02647]
[1778658337790,49.92,80954.87,0.6,0.00016,0.0,0.02647]
[1778658343319,49.92,80948.11,0.6,0.00016,0.0,0.02616]
[1778658344668,49.92,80948.22,0.6,0.00016,0.0,0.02617]
[1778658344960,49.92,80948.22,0.6,0.00016,0.0,0.02617]
[1778658345764,49.92,80948.09,0.6,0.00016,0.0,0.02616]
[1778658346348,49.92,80948.09,0.6,0.00016,0.0,0.02616]
[1778658353680,49.92,80946.87,0.6,0.00016,0.0,0.02611]
[1778658354077,49.92,80946.87,0.6,0.00016,0.0,0.02611]
[1778658359241,49.92,80946.58,0.6,0.00016,0.0,0.0261]
[1778658359746,49.92,80946.82,0.6,0.00016,0.0,0.02611]
[1778658364772,49.92,80948.0,0.6,0.00016,0.0,0.02616]
[1778658365109,49.92,80948.0,0.6,0.00016,0.0,0.02616]
[1778658366192,49.92,80948.03,0.6,0.00016,0.0,0.02616]
[1778658366755,49.92,80947.56,0.6,0.00016,0.0,0.02614]
[1778658370225,49.92,80949.53,0.6,0.00016,0.0,0.02623]
[1778658370630,49.92,80949.46,0.6,0.00016,0.0,0.02622]
[1778658371954,49.92,80949.24,0.6,0.00016,0.0,0.02622]
[1778658372398,49.92,80949.24,0.6,0.00016,0.0,0.02622]
[1778658374162,49.92,80952.19,0.6,0.00016,0.0,0.02635]
[1778658374733,49.92,80952.16,0.6,0.00016,0.0,0.02635]
[1778658375241,49.92,80952.16,0.6,0.00016,0.0,0.02635]
[1778658375539,49.92,80952.16,0.6,0.00016,0.0,0.02635]
[1778658376773,49.92,80953.68,0.6,0.00016,0.0,0.02641]
[1778658377049,49.92,80953.68,0.6,0.00016,0.0,0.02641]
[1778658380829,49.92,80953.61,0.6,0.00016,0.0,0.02641]
[1778658381063,49.92,80953.61,0.6,0.00016,0.0,0.02641]
[1778658389234,49.92,80954.27,0.6,0.00016,0.0,0.02644]
[1778658389698,49.92,80954.27,0.6,0.00016,0.0,0.02644]
[1778658392173,49.92,80953.86,0.6,0.00016,0.0,0.02642]
[1778658392674,49.92,80953.81,0.6,0.00016,0.0,0.02629]
[1778658398706,49.92,80955.31,0.6,0.00016,0.0,0.02636]
[1778658399642,49.92,80955.31,0.6,0.00016,0.0,0.02636]
[1778658399796,49.92,80955.31,0.6,0.00016,0.0,0.02636]
[1778658400665,49.92,80955.39,0.6,0.00016,0.0,0.02636]
[1778658401137,49.92,80955.39,0.6,0.00016,0.0,0.02636]
[1778658406004,49.92,80952.65,0.6,0.00016,0.0,0.02624]
[1778658406975,49.92,80952.7,0.6,0.00016,0.0,0.02624]
[1778658408452,49.92,80952.58,0.6,0.00016,0.0,0.02624]
[1778658408762,49.92,80952.58,0.6,0.00016,0.0,0.02624]
[1778658410790,49.92,80953.49,0.6,0.00016,0.0,0.02628]
[1778658412730,49.92,80953.02,0.6,0.00016,0.0,0.02626]
[1778658418557,49.92,80952.72,0.6,0.00016,0.0,0.02624]
[1778658419602,49.92,80952.8,0.6,0.00016,0.0,0.02625]
[1778658422281,49.92,80952.63,0.6,0.00016,0.0,0.02624]
[1778658422423,49.92,80952.63,0.6,0.00016,0.0,0.02624]
[1778658422652,49.92,80952.66,0.6,0.00016,0.0,0.02624]
[1778658422682,49.92,80952.66,0.6,0.00016,0.0,0.02624]
[1778658426040,49.92,80944.53,0.6,0.00016,0.0,0.02588]
[1778658426730,49.92,80944.53,0.6,0.00016,0.0,0.02588]
[1778658428265,49.92,80944.54,0.6,0.00016,0.0,0.02588]
[1778658428751,49.92,80944.58,0.6,0.00016,0.0,0.02588]
[1778658429657,49.92,80944.96,0.6,0.00016,0.0,0.0259]
[1778658430669,49.92,80945.04,0.6,0.00016,0.0,0.0259]
[1778658431762,49.92,80945.07,0.6,0.00016,0.0,0.0259]
[1778658432077,49.92,80945.07,0.6,0.00016,0.0,0.0259]
[1778658439887,49.92,80952.63,0.6,0.00016,0.0,0.02624]
[1778658440192,49.92,80952.63,0.6,0.00016,0.0,0.02624]
[1778658441497,49.92,80951.97,0.6,0.00016,0.0,0.02621]
[1778658442120,49.92,80952.01,0.6,0.00016,0.0,0.02621]
[1778658444845,49.92,80951.95,0.6,0.00016,0.0,0.02621]
[1778658445146,49.92,80951.95,0.6,0.00016,0.0,0.02621]
[1778658451236,49.92,80947.47,0.6,0.00016,0.0,0.02601]
[1778658451719,49.92,80946.95,0.6,0.00016,0.0,0.02586]
[1778658453122,49.92,80946.79,0.6,0.00016,0.0,0.02585]
[1778658453138,49.92,80946.79,0.6,0.00016,0.0,0.02585]
[1778658453634,49.92,80946.79,0.6,0.00016,0.0,0.02585]
[1778658453816,49.92,80944.53,0.6,0.00016,0.0,0.02575]
[1778658455883,49.92,80943.75,0.6,0.00016,0.0,0.02572]
[1778658456136,49.92,80943.75,0.6,0.00016,0.0,0.02572]
[1778658458088,49.92,80943.77,0.6,0.00016,0.0,0.02572]
[1778658458621,49.92,80943.77,0.6,0.00016,0.0,0.02572]
[1778658460143,49.92,80943.77,0.6,0.00016,0.0,0.02572]
[1778658460744,49.92,80943.77,0.6,0.00016,0.0,0.02572]
[1778658461094,49.92,80943.77,0.6,0.00016,0.0,0.02572]
[1778658461596,49.92,80943.77,0.6,0.00016,0.0,0.02572]
[1778658464122,49.92,80943.51,0.6,0.00016,0.0,0.02571]
[1778658464723,49.92,80943.54,0.6,0.00016,0.0,0.02571]
[1778658465261,49.92,80943.54,0.6,0.00016,0.0,0.02571]
[1778658465653,49.92,80943.54,0.6,0.00016,0.0,0.02571]
[1778658467049,49.92,80943.51,0.6,0.00016,0.0,0.02571]
[1778658467627,49.92,80943.51,0.6,0.00016,0.0,0.02571]
[1778658468552,49.92,80943.51,0.6,0.00016,0.0,0.02571]
[1778658468815,49.92,80943.85,0.6,0.00016,0.0,0.02572]
[1778658470145,49.92,80943.85,0.6,0.00016,0.0,0.02572]
[1778658470241,49.92,80943.85,0.6,0.00016,0.0,0.02572]
[1778658479266,49.92,80943.17,0.6,0.00016,0.0,0.02569]
[1778658481417,49.92,80942.68,0.6,0.00016,0.0,0.02567]
[1778658481750,49.92,80942.59,0.6,0.00016,0.0,0.02567]
[1778658484213,49.92,80942.16,0.6,0.00016,0.0,0.02565]
[1778658485176,49.92,80943.0,0.6,0.00016,0.0,0.02569]
[1778658489464,49.92,80944.91,0.6,0.00016,0.0,0.02577]
[1778658489735,49.92,80944.84,0.6,0.00016,0.0,0.02577]
[1778658489928,49.92,80944.84,0.6,0.00016,0.0,0.02577]
[1778658490462,49.92,80944.84,0.6,0.00016,0.0,0.02577]
[1778658491868,49.92,80946.92,0.6,0.00016,0.0,0.02586]
[1778658494286,49.92,80948.66,0.6,0.00016,0.0,0.02594]
[1778658496744,49.92,80948.82,0.6,0.00016,0.0,0.02594]
[1778658497073,49.92,80948.82,0.6,0.00016,0.0,0.02594]
[1778658498547,49.92,80948.82,0.6,0.00016,0.0,0.02594]
[1778658498694,49.92,80948.82,0.6,0.00016,0.0,0.02594]
[1778658499003,49.92,80950.0,0.6,0.00016,0.0,0.026]
[1778658499824,49.92,80950.69,0.6,0.00016,0.0,0.02603]
[1778658503983,49.92,80950.31,0.6,0.00016,0.0,0.02601]
[1778658504368,49.92,80950.31,0.6,0.00016,0.0,0.02601]
[1778658507507,49.92,80950.18,0.6,0.00016,0.0,0.026]
[1778658507941,49.92,80950.18,0.6,0.00016,0.0,0.026]
[1778658513434,49.92,80949.83,0.6,0.00016,0.0,0.02586]
[1778658513825,49.92,80949.83,0.6,0.00016,0.0,0.02586]
[1778658518724,49.92,80949.51,0.6,0.00016,0.0,0.02585]
[1778658518982,49.92,80949.36,0.6,0.00016,0.0,0.02584]
[1778658519284,49.92,80949.36,0.6,0.00016,0.0,0.02584]
[1778658520130,49.92,80949.32,0.6,0.00016,0.0,0.02584]
[1778658521200,49.92,80949.28,0.6,0.00016,0.0,0.02584]
[1778658521724,49.92,80949.28,0.6,0.00016,0.0,0.02584]
[1778658526956,49.92,80948.58,0.6,0.00016,0.0,0.02581]
[1778658527280,49.92,80948.58,0.6,0.00016,0.0,0.02581]
[1778658528966,49.92,80949.59,0.6,0.00016,0.0,0.02585]
[1778658529687,49.92,80949.59,0.6,0.00016,0.0,0.02585]
[1778658535774,49.92,80950.31,0.6,0.00016,0.0,0.02588]
[1778658536171,49.92,80950.31,0.6,0.00016,0.0,0.02588]
[1778658537869,49.92,80950.41,0.6,0.00016,0.0,0.02589]
[1778658538090,49.92,80950.41,0.6,0.00016,0.0,0.02589]
[1778658540142,49.92,80949.82,0.6,0.00016,0.0,0.02586]
[1778658540775,49.92,80949.98,0.6,0.00016,0.0,0.02587]
[1778658541125,49.92,80949.98,0.6,0.00016,0.0,0.02587]
[1778658541727,49.92,80949.98,0.6,0.00016,0.0,0.02587]
[1778658541986,49.92,80949.98,0.6,0.00016,0.0,0.02587]
[1778658543048,49.92,80949.76,0.6,0.00016,0.0,0.02586]
[1778658546711,49.92,80949.76,0.6,0.00016,0.0,0.02586]
[1778658547200,49.92,80949.09,0.6,0.00016,0.0,0.02583]
[1778658548231,49.92,80949.31,0.6,0.00016,0.0,0.02584]
[1778658548988,49.92,80948.75,0.6,0.00016,0.0,0.02582]
[1778658550651,49.92,80948.6,0.6,0.00016,0.0,0.02581]
[1778658551310,49.92,80951.42,0.6,0.00016,0.0,0.02593]
[1778658557603,49.92,80948.88,0.6,0.00016,0.0,0.02582]
[1778658558063,49.92,80948.88,0.6,0.00016,0.0,0.02582]
[1778658558438,49.92,80948.88,0.6,0.00016,0.0,0.02582]
[1778658559075,49.92,80948.56,0.6,0.00016,0.0,0.02581]
[1778658564999,49.92,80946.22,0.6,0.00016,0.0,0.0257]
[1778658565293,49.92,80946.22,0.6,0.00016,0.0,0.0257]
[1778658568725,49.92,80946.62,0.6,0.00016,0.0,0.02572]
[1778658569183,49.92,80946.62,0.6,0.00016,0.0,0.02572]
[1778658569725,49.92,80946.62,0.6,0.00016,0.0,0.02572]
[1778658570034,49.92,80946.6,0.6,0.00016,0.0,0.02572]
[1778658571100,49.92,80946.56,0.6,0.00016,0.0,0.02572]
[1778658571617,49.92,80946.56,0.6,0.00016,0.0,0.02572]
[1778658577379,49.92,80946.41,0.6,0.00016,0.0,0.02559]
[1778658577622,49.92,80946.41,0.6,0.00016,0.0,0.02559]
[1778658580206,49.92,80939.29,0.6,0.00015,0.0,0.02528]
[1778658580661,49.92,80939.29,0.6,0.00015,0.0,0.02528]
[1778658585475,49.92,80938.43,0.6,0.00015,0.0,0.02524]
[1778658586186,49.92,80938.33,0.6,0.00015,0.0,0.02524]
[1778658591227,49.92,80938.73,0.6,0.00015,0.0,0.02525]
[1778658592661,49.92,80938.49,0.6,0.00015,0.0,0.02524]
[1778658594951,49.92,80938.59,0.6,0.00015,0.0,0.02525]
[1778658595494,49.92,80938.59,0.6,0.00015,0.0,0.02525]
[1778658596674,49.92,80938.28,0.6,0.00015,0.0,0.02523]
[1778658597907,49.92,80938.28,0.6,0.00015,0.0,0.02523]
[1778658598208,49.92,80938.28,0.6,0.00015,0.0,0.02523]
[1778658598648,49.92,80938.28,0.6,0.00015,0.0,0.02523]
[1778658599172,49.92,80938.32,0.6,0.00015,0.0,0.02524]
[1778658599878,49.92,80938.71,0.6,0.00015,0.0,0.02525]
[1778658603669,49.92,80940.79,0.6,0.00015,0.0,0.02534]
[1778658604160,49.92,80940.45,0.6,0.00015,0.0,0.02533]
[1778658608604,49.92,80938.77,0.6,0.00015,0.0,0.02526]
[1778658609734,49.92,80938.63,0.6,0.00015,0.0,0.02525]
[1778658610242,49.92,80938.51,0.6,0.00015,0.0,0.02524]
[1778658610700,49.92,80938.51,0.6,0.00015,0.0,0.02524]
[1778658612159,49.92,80938.51,0.6,0.00015,0.0,0.02524]
[1778658614311,49.92,80938.51,0.6,0.00015,0.0,0.02524]
[1778658615119,49.92,80938.51,0.6,0.00015,0.0,0.02524]
[1778658615668,49.92,80938.51,0.6,0.00015,0.0,0.02524]
[1778658617657,49.92,80937.75,0.6,0.00015,0.0,0.02521]
[1778658618093,49.92,80937.75,0.6,0.00015,0.0,0.02521]
[1778658619154,49.92,80937.75,0.6,0.00015,0.0,0.02521]
[1778658619665,49.92,80937.75,0.6,0.00015,0.0,0.02521]
[1778658619991,49.92,80937.75,0.6,0.00015,0.0,0.02521]
[1778658620275,49.92,80937.75,0.6,0.00015,0.0,0.02521]
[1778658621032,49.92,80936.85,0.6,0.00015,0.0,0.02517]
[1778658621505,49.92,80936.85,0.6,0.00015,0.0,0.02517]
[1778658622905,49.92,80937.41,0.6,0.00015,0.0,0.0252]
[1778658623195,49.92,80937.41,0.6,0.00015,0.0,0.0252]
[1778658624726,49.92,80937.4,0.6,0.00015,0.0,0.0252]
[1778658624887,49.92,80937.36,0.6,0.00015,0.0,0.02519]
[1778658626022,49.92,80937.23,0.6,0.00015,0.0,0.02519]
[1778658626256,49.92,80937.23,0.6,0.00015,0.0,0.02519]
[1778658627789,49.92,80937.07,0.6,0.00015,0.0,0.02518]
[1778658630195,49.92,80937.16,0.6,0.00015,0.0,0.02519]
[1778658632965,49.92,80937.01,0.6,0.00015,0.0,0.02506]
[1778658633324,49.92,80937.01,0.6,0.00015,0.0,0.02506]
[1778658634055,49.92,80936.98,0.6,0.00015,0.0,0.02506]
[1778658634614,49.92,80936.98,0.6,0.00015,0.0,0.02506]
[1778658635541,49.92,80936.98,0.6,0.00015,0.0,0.02506]
[1778658635926,49.92,80936.98,0.6,0.00015,0.0,0.02506]
[1778658638993,49.92,80937.37,0.6,0.00015,0.0,0.02507]
[1778658639863,49.92,80937.37,0.6,0.00015,0.0,0.02507]
[1778658640454,49.92,80937.22,0.6,0.00015,0.0,0.02507]
[1778658640660,49.92,80937.22,0.6,0.00015,0.0,0.02507]
[1778658641709,49.92,80937.35,0.6,0.00015,0.0,0.02507]
[1778658642122,49.92,80937.13,0.6,0.00015,0.0,0.02506]
[1778658645311,49.92,80937.09,0.6,0.00015,0.0,0.02506]
[1778658645722,49.92,80937.09,0.6,0.00015,0.0,0.02506]
[1778658647761,49.92,80937.06,0.6,0.00015,0.0,0.02506]
[1778658648804,49.92,80937.28,0.6,0.00015,0.0,0.02507]
[1778658652661,49.92,80937.07,0.6,0.00015,0.0,0.02506]
[1778658652999,49.92,80936.92,0.6,0.00015,0.0,0.02505]
[1778658654483,49.92,80936.93,0.6,0.00015,0.0,0.02505]
[1778658655048,49.92,80936.83,0.6,0.00015,0.0,0.02505]
[1778658657834,49.92,80936.87,0.6,0.00015,0.0,0.02505]
[1778658658266,49.92,80937.12,0.6,0.00015,0.0,0.02506]
[1778658659071,49.92,80937.01,0.6,0.00015,0.0,0.02506]
[1778658659701,49.92,80937.01,0.6,0.00015,0.0,0.02506]
[1778658661649,49.92,80936.99,0.6,0.00015,0.0,0.02506]
[1778658662247,49.92,80937.13,0.6,0.00015,0.0,0.02506]
[1778658662453,49.92,80937.13,0.6,0.00015,0.0,0.02506]
[1778658662477,49.92,80937.13,0.6,0.00015,0.0,0.02506]
[1778658663427,49.92,80935.61,0.6,0.00015,0.0,0.025]
[1778658663561,49.92,80919.13,0.6,0.00015,0.0,0.0243]
[1778658664319,49.92,80919.13,0.6,0.00015,0.0,0.0243]
[1778658664850,49.92,80919.13,0.6,0.00015,0.0,0.0243]
[1778658665206,49.92,80919.35,0.6,0.00015,0.0,0.02431]
[1778658666056,49.92,80919.42,0.6,0.00015,0.0,0.02431]
[1778658666698,49.92,80919.42,0.6,0.00015,0.0,0.02431]
[1778658668222,49.92,80918.41,0.6,0.00015,0.0,0.02427]
[1778658668679,49.92,80918.41,0.6,0.00015,0.0,0.02427]
[1778658674774,49.92,80916.91,0.6,0.00015,0.0,0.02421]
[1778658675040,49.92,80916.8,0.6,0.00015,0.0,0.0242]
[1778658678724,49.92,80916.9,0.6,0.00015,0.0,0.02421]
[1778658678961,49.92,80916.9,0.6,0.00015,0.0,0.02421]
[1778658683372,49.92,80920.6,0.6,0.00015,0.0,0.02436]
[1778658683926,49.92,80920.6,0.6,0.00015,0.0,0.02436]
[1778658688517,49.92,80919.41,0.6,0.00015,0.0,0.02431]
[1778658688744,49.92,80919.41,0.6,0.00015,0.0,0.02431]
[1778658690414,49.92,80919.99,0.6,0.00015,0.0,0.02434]
[1778658691502,49.92,80919.99,0.6,0.00015,0.0,0.02434]
[1778658692977,49.92,80920.17,0.6,0.00015,0.0,0.02422]
[1778658693275,49.92,80920.1,0.6,0.00015,0.0,0.02422]
[1778658695576,49.92,80919.85,0.6,0.00015,0.0,0.02421]
[1778658696707,49.92,80919.88,0.6,0.00015,0.0,0.02421]
[1778658696854,49.92,80919.88,0.6,0.00015,0.0,0.02421]
[1778658696994,49.92,80920.22,0.6,0.00015,0.0,0.02423]
[1778658698938,49.92,80924.35,0.6,0.00015,0.0,0.0244]
[1778658699870,49.92,80927.81,0.6,0.00015,0.0,0.02454]
[1778658700334,49.92,80934.2,0.6,0.00015,0.0,0.02482]
[1778658700872,49.92,80934.2,0.6,0.00015,0.0,0.02482]
[1778658701888,49.92,80934.26,0.6,0.00015,0.0,0.02482]
[1778658702295,49.92,80934.2,0.6,0.00015,0.0,0.02482]
[1778658705913,49.92,80934.31,0.6,0.00015,0.0,0.02482]
[1778658706371,49.92,80934.41,0.6,0.00015,0.0,0.02482]
[1778658707601,49.92,80934.41,0.6,0.00015,0.0,0.02482]
[1778658708066,49.92,80934.71,0.6,0.00015,0.0,0.02484]
[1778658710648,49.92,80933.89,0.6,0.00015,0.0,0.0248]
[1778658711182,49.92,80934.72,0.6,0.00015,0.0,0.02484]
[1778658712058,49.92,80933.53,0.6,0.00015,0.0,0.02479]
[1778658712589,49.92,80933.53,0.6,0.00015,0.0,0.02479]
[1778658716795,49.92,80937.01,0.6,0.00015,0.0,0.02494]
[1778658717169,49.92,80937.06,0.6,0.00015,0.0,0.02494]
[1778658718230,49.92,80937.04,0.6,0.00015,0.0,0.02494]
[1778658718692,49.92,80937.04,0.6,0.00015,0.0,0.02494]
[1778658719694,49.92,80937.01,0.6,0.00015,0.0,0.02494]
[1778658720137,49.92,80937.01,0.6,0.00015,0.0,0.02494]
[1778658720724,49.92,80937.01,0.6,0.00015,0.0,0.02494]
[1778658721021,49.92,80936.85,0.6,0.00015,0.0,0.02493]
[1778658722251,49.92,80936.8,0.6,0.00015,0.0,0.02493]
[1778658722825,49.92,80936.8,0.6,0.00015,0.0,0.02493]
[1778658724095,49.92,80935.43,0.6,0.00015,0.0,0.02487]
[1778658724656,49.92,80935.43,0.6,0.00015,0.0,0.02487]
[1778658726881,49.92,80935.43,0.6,0.00015,0.0,0.02487]
[1778658727212,49.92,80935.45,0.6,0.00015,0.0,0.02487]
[1778658728203,49.92,80935.45,0.6,0.00015,0.0,0.02487]
[1778658729269,49.92,80935.5,0.6,0.00015,0.0,0.02487]
[1778658734318,49.92,80931.22,0.6,0.00015,0.0,0.02469]
[1778658735891,49.92,80925.85,0.6,0.00015,0.0,0.02446]
[1778658738921,49.92,80925.42,0.6,0.00015,0.0,0.02444]
[1778658739152,49.92,80925.42,0.6,0.00015,0.0,0.02444]
[1778658740291,49.92,80925.42,0.6,0.00015,0.0,0.02444]
[1778658740966,49.92,80925.42,0.6,0.00015,0.0,0.02444]
[1778658746871,49.92,80925.14,0.6,0.00015,0.0,0.02443]
[1778658747283,49.92,80925.25,0.6,0.00015,0.0,0.02444]
[1778658753734,49.92,80931.27,0.6,0.00015,0.0,0.02457]
[1778658754170,49.92,80931.49,0.6,0.00015,0.0,0.02458]
[1778658755730,49.92,80931.52,0.6,0.00015,0.0,0.02458]
[1778658756019,49.92,80931.52,0.6,0.00015,0.0,0.02458]
[1778658756552,49.92,80931.52,0.6,0.00015,0.0,0.02458]
[1778658756894,49.92,80931.52,0.6,0.00015,0.0,0.02458]
[1778658761764,49.92,80930.62,0.6,0.00015,0.0,0.02454]
[1778658762321,49.92,80930.58,0.6,0.00015,0.0,0.02454]
[1778658765007,49.92,80930.58,0.6,0.00015,0.0,0.02454]
[1778658765358,49.92,80930.56,0.6,0.00015,0.0,0.02454]
[1778658765699,49.92,80930.56,0.6,0.00015,0.0,0.02454]
[1778658766262,49.92,80930.37,0.6,0.00015,0.0,0.02453]
[1778658767332,49.92,80930.37,0.6,0.00015,0.0,0.02453]
[1778658767717,49.92,80930.37,0.6,0.00015,0.0,0.02453]
[1778658768159,49.92,80930.39,0.6,0.00015,0.0,0.02453]
[1778658768772,49.92,80930.39,0.6,0.00015,0.0,0.02453]
[1778658774570,49.92,80928.56,0.6,0.00015,0.0,0.02446]
[1778658774828,49.92,80928.56,0.6,0.00015,0.0,0.02446]
[1778658775659,49.92,80927.69,0.6,0.00015,0.0,0.02442]
[1778658776287,49.92,80927.69,0.6,0.00015,0.0,0.02442]
[1778658777544,49.92,80927.69,0.6,0.00015,0.0,0.02442]
[1778658777802,49.92,80927.69,0.6,0.00015,0.0,0.02442]
[1778658782486,49.92,80927.49,0.6,0.00015,0.0,0.02441]
[1778658782717,49.92,80927.49,0.6,0.00015,0.0,0.02441]
[1778658788306,49.92,80927.88,0.6,0.00015,0.0,0.02443]
[1778658788719,49.92,80927.88,0.6,0.00015,0.0,0.02443]
[1778658789227,49.92,80927.88,0.6,0.00015,0.0,0.02443]
[1778658789905,49.92,80927.88,0.6,0.00015,0.0,0.02443]
[1778658790145,49.92,80925.72,0.6,0.00015,0.0,0.02434]
[1778658790907,49.92,80925.72,0.6,0.00015,0.0,0.02434]
[1778658791405,49.92,80924.22,0.6,0.00015,0.0,0.02427]
[1778658792105,49.92,80924.26,0.6,0.00015,0.0,0.02428]
[1778658794222,49.92,80923.62,0.6,0.00015,0.0,0.02425]
[1778658794957,49.92,80923.62,0.6,0.00015,0.0,0.02425]
[1778658799674,49.92,80923.64,0.6,0.00015,0.0,0.02425]
[1778658800104,49.92,80923.64,0.6,0.00015,0.0,0.02425]
[1778658800764,49.92,80923.64,0.6,0.00015,0.0,0.02425]
[1778658801430,49.92,80923.64,0.6,0.00015,0.0,0.02425]
[1778658801791,49.92,80923.64,0.6,0.00015,0.0,0.02425]
[1778658802105,49.92,80923.64,0.6,0.00015,0.0,0.02425]
[1778658803129,49.92,80923.27,0.6,0.00015,0.0,0.02423]
[1778658803686,49.92,80923.27,0.6,0.00015,0.0,0.02423]
[1778658804058,49.92,80923.27,0.6,0.00015,0.0,0.02423]
[1778658804073,49.92,80923.27,0.6,0.00015,0.0,0.02423]
[1778658806309,49.92,80923.59,0.6,0.00015,0.0,0.02425]
[1778658807246,49.92,80923.59,0.6,0.00015,0.0,0.02425]
[1778658811158,49.92,80925.12,0.6,0.00015,0.0,0.02431]
[1778658811968,49.92,80925.12,0.6,0.00015,0.0,0.02431]
[1778658813367,49.92,80924.34,0.6,0.00015,0.0,0.02416]
[1778658813921,49.92,80924.34,0.6,0.00015,0.0,0.02416]
[1778658814424,49.92,80924.34,0.6,0.00015,0.0,0.02416]
[1778658814775,49.92,80924.34,0.6,0.00015,0.0,0.02416]
[1778658819710,49.92,80924.64,0.6,0.00015,0.0,0.02417]
[1778658819966,49.92,80924.64,0.6,0.00015,0.0,0.02417]
[1778658820822,49.92,80924.32,0.6,0.00015,0.0,0.02416]
[1778658821864,49.92,80924.76,0.6,0.00015,0.0,0.02418]
[1778658826552,49.92,80924.39,0.6,0.00015,0.0,0.02416]
[1778658826811,49.92,80924.39,0.6,0.00015,0.0,0.02416]
[1778658830641,49.92,80932.33,0.6,0.00015,0.0,0.02449]
[1778658831197,49.92,80930.75,0.6,0.00015,0.0,0.02443]
[1778658832792,49.92,80932.32,0.6,0.00015,0.0,0.02449]
[1778658833134,49.92,80930.8,0.6,0.00015,0.0,0.02443]
[1778658838585,49.92,80932.72,0.6,0.00015,0.0,0.02451]
[1778658838863,49.92,80932.72,0.6,0.00015,0.0,0.02451]
[1778658839643,49.92,80932.72,0.6,0.00015,0.0,0.02451]
[1778658839974,49.92,80932.72,0.6,0.00015,0.0,0.02451]
[1778658840322,49.92,80932.76,0.6,0.00015,0.0,0.02451]
[1778658840987,49.92,80932.76,0.6,0.00015,0.0,0.02451]
[1778658841310,49.92,80933.01,0.6,0.00015,0.0,0.02452]
[1778658842661,49.92,80933.01,0.6,0.00015,0.0,0.02452]
[1778658844221,49.92,80933.01,0.6,0.00015,0.0,0.02452]
[1778658845005,49.92,80933.01,0.6,0.00015,0.0,0.02452]
[1778658845546,49.92,80934.59,0.6,0.00015,0.0,0.02459]
[1778658845643,49.92,80934.59,0.6,0.00015,0.0,0.02459]
[1778658846544,49.92,80938.46,0.6,0.00015,0.0,0.02475]
[1778658847108,49.92,80938.46,0.6,0.00015,0.0,0.02475]
[1778658851987,49.92,80938.56,0.6,0.00015,0.0,0.02476]
[1778658852518,49.92,80937.82,0.6,0.00015,0.0,0.02473]
[1778658856068,49.92,80938.4,0.6,0.00015,0.0,0.02475]
[1778658856715,49.92,80938.77,0.6,0.00015,0.0,0.02477]
[1778658861801,49.92,80939.4,0.6,0.00015,0.0,0.02479]
[1778658862124,49.92,80939.4,0.6,0.00015,0.0,0.02479]
[1778658867727,49.92,80939.84,0.6,0.00015,0.0,0.02481]
[1778658868196,49.92,80939.79,0.6,0.00015,0.0,0.02481]
[1778658870151,49.92,80939.85,0.6,0.00015,0.0,0.02481]
[1778658870910,49.92,80940.77,0.6,0.00015,0.0,0.02485]
[1778658872761,49.92,80941.14,0.6,0.00015,0.0,0.02475]
[1778658873116,49.92,80941.14,0.6,0.00015,0.0,0.02475]
[1778658873670,49.92,80942.05,0.6,0.00015,0.0,0.02479]
[1778658874178,49.92,80941.93,0.6,0.00015,0.0,0.02478]
[1778658874672,49.92,80941.93,0.6,0.00015,0.0,0.02478]
[1778658875139,49.92,80941.93,0.6,0.00015,0.0,0.02478]
[1778658877680,49.92,80943.03,0.6,0.00015,0.0,0.02483]
[1778658878157,49.92,80943.03,0.6,0.00015,0.0,0.02483]
[1778658879857,49.92,80942.42,0.6,0.00015,0.0,0.0248]
[1778658880092,49.92,80942.42,0.6,0.00015,0.0,0.0248]
[1778658882164,49.92,80942.05,0.6,0.00015,0.0,0.02479]
[1778658884835,49.92,80948.44,0.6,0.00015,0.0,0.02506]
[1778658890061,49.92,80947.15,0.6,0.00015,0.0,0.025]
[1778658890559,49.92,80944.08,0.6,0.00015,0.0,0.02487]
[1778658891165,49.92,80944.08,0.6,0.00015,0.0,0.02487]
[1778658891764,49.92,80944.27,0.6,0.00015,0.0,0.02488]
[1778658892849,49.92,80945.05,0.6,0.00015,0.0,0.02491]
[1778658893143,49.92,80945.05,0.6,0.00015,0.0,0.02491]
[1778658894154,49.92,80945.61,0.6,0.00015,0.0,0.02494]
[1778658894163,49.92,80945.61,0.6,0.00015,0.0,0.02494]
[1778658895011,49.92,80944.58,0.6,0.00015,0.0,0.02489]
[1778658895712,49.92,80936.5,0.6,0.00015,0.0,0.02455]
[1778658896194,49.92,80936.5,0.6,0.00015,0.0,0.02455]
[1778658897055,49.92,80936.5,0.6,0.00015,0.0,0.02455]
[1778658898633,49.92,80933.33,0.6,0.00015,0.0,0.02442]
[1778658899203,49.92,80934.0,0.6,0.00015,0.0,0.02445]
[1778658899747,49.92,80934.0,0.6,0.00015,0.0,0.02445]
[1778658900116,49.92,80934.0,0.6,0.00015,0.0,0.02445]
[1778658900672,49.92,80942.11,0.6,0.00015,0.0,0.02479]
[1778658901083,49.92,80942.11,0.6,0.00015,0.0,0.02479]
[1778658903003,49.92,80944.26,0.6,0.00015,0.0,0.02488]
[1778658904266,49.92,80937.61,0.6,0.00015,0.0,0.0246]
[1778658908775,49.92,80939.23,0.6,0.00015,0.0,0.02467]
[1778658908910,49.92,80939.23,0.6,0.00015,0.0,0.02467]
[1778658909655,49.92,80940.41,0.6,0.00015,0.0,0.02472]
[1778658910090,49.92,80940.41,0.6,0.00015,0.0,0.02472]
[1778658910681,49.92,80940.43,0.6,0.00015,0.0,0.02472]
[1778658912058,49.92,80940.47,0.6,0.00015,0.0,0.02472]
[1778658915123,49.92,80940.42,0.6,0.00015,0.0,0.02472]
[1778658916270,49.92,80940.68,0.6,0.00015,0.0,0.02473]
[1778658920607,49.92,80939.58,0.6,0.00015,0.0,0.02468]
[1778658920824,49.92,80939.58,0.6,0.00015,0.0,0.02468]
[1778658921203,49.92,80939.58,0.6,0.00015,0.0,0.02468]
[1778658922095,49.92,80939.55,0.6,0.00015,0.0,0.02468]
[1778658924245,49.92,80939.74,0.6,0.00015,0.0,0.02469]
[1778658924850,49.92,80939.74,0.6,0.00015,0.0,0.02469]
[1778658925673,49.92,80939.94,0.6,0.00015,0.0,0.0247]
[1778658925967,49.92,80939.94,0.6,0.00015,0.0,0.0247]
[1778658930948,49.92,80938.78,0.6,0.00015,0.0,0.02465]
[1778658931361,49.92,80938.98,0.6,0.00015,0.0,0.02453]
[1778658934213,49.92,80940.41,0.6,0.00015,0.0,0.0246]
[1778658934664,49.92,80940.71,0.6,0.00015,0.0,0.02461]
[1778658936223,49.92,80940.71,0.6,0.00015,0.0,0.02461]
[1778658937454,49.92,80940.71,0.6,0.00015,0.0,0.02461]
[1778658938333,49.92,80940.71,0.6,0.00015,0.0,0.02461]
[1778658939245,49.92,80940.81,0.6,0.00015,0.0,0.02461]
[1778658942030,49.92,80940.22,0.6,0.00015,0.0,0.02459]
[1778658942413,49.92,80939.88,0.6,0.00015,0.0,0.02457]
[1778658944140,49.92,80939.85,0.6,0.00015,0.0,0.02457]
[1778658944626,49.92,80939.26,0.6,0.00015,0.0,0.02455]
[1778658946768,49.92,80939.8,0.6,0.00015,0.0,0.02457]
[1778658947132,49.92,80939.8,0.6,0.00015,0.0,0.02457]
[1778658952132,49.92,80940.15,0.6,0.00015,0.0,0.02458]
[1778658952673,49.92,80940.47,0.6,0.00015,0.0,0.0246]
[1778658953319,49.92,80940.41,0.6,0.00015,0.0,0.0246]
[1778658953824,49.92,80940.41,0.6,0.00015,0.0,0.0246]
[1778658955232,49.92,80940.41,0.6,0.00015,0.0,0.0246]
[1778658955649,49.92,80940.47,0.6,0.00015,0.0,0.0246]
[1778658961641,49.92,80939.94,0.6,0.00015,0.0,0.02458]
[1778658964808,49.92,80940.74,0.6,0.00015,0.0,0.02461]
[1778658965184,49.92,80940.74,0.6,0.00015,0.0,0.02461]
[1778658973725,49.92,80942.09,0.6,0.00015,0.0,0.02467]
[1778658974621,49.92,80942.09,0.6,0.00015,0.0,0.02467]
[1778658975662,49.92,80942.09,0.6,0.00015,0.0,0.02467]
[1778658976670,49.92,80942.13,0.6,0.00015,0.0,0.02467]
[1778658977462,49.92,80942.2,0.6,0.00015,0.0,0.02467]
[1778658978658,49.92,80942.62,0.6,0.00015,0.0,0.02469]
[1778658979031,49.92,80942.62,0.6,0.00015,0.0,0.02469]
[1778658985222,49.92,80943.49,0.6,0.00015,0.0,0.02473]
[1778658986688,49.92,80944.63,0.6,0.00015,0.0,0.02477]
[1778658988132,49.92,80945.74,0.6,0.00015,0.0,0.02482]
[1778658988689,49.92,80945.51,0.6,0.00015,0.0,0.02481]
[1778658990233,49.92,80945.52,0.6,0.00015,0.0,0.02481]
[1778658990672,49.92,80945.51,0.6,0.00015,0.0,0.02481]
[1778658991549,49.92,80945.71,0.6,0.00015,0.0,0.02482]
[1778658991821,49.92,80945.71,0.6,0.00015,0.0,0.02482]
[1778658993077,49.92,80947.66,0.6,0.00015,0.0,0.02478]
[1778658993837,49.92,80947.81,0.6,0.00015,0.0,0.02479]
[1778658994133,49.92,80947.81,0.6,0.00015,0.0,0.02479]
[1778658994696,49.92,80948.97,0.6,0.00015,0.0,0.02484]
[1778658995170,49.92,80948.97,0.6,0.00015,0.0,0.02484]
[1778658995628,49.92,80948.39,0.6,0.00015,0.0,0.02481]
[1778658996380,49.92,80949.14,0.6,0.00015,0.0,0.02485]
[1778658997923,49.92,80949.21,0.6,0.00015,0.0,0.02485]
[1778659001245,49.92,80950.28,0.6,0.00015,0.0,0.02489]
[1778659001715,49.92,80950.43,0.6,0.00015,0.0,0.0249]
[1778659002371,49.92,80950.6,0.6,0.00015,0.0,0.02491]
[1778659004134,49.92,80949.89,0.6,0.00015,0.0,0.02488]
[1778659005068,49.92,80949.92,0.6,0.00015,0.0,0.02488]
[1778659005575,49.92,80950.16,0.6,0.00015,0.0,0.02489]
[1778659006090,49.92,80950.16,0.6,0.00015,0.0,0.02489]
[1778659006782,49.92,80950.16,0.6,0.00015,0.0,0.02489]
[1778659007773,49.92,80950.42,0.6,0.00015,0.0,0.0249]
[1778659008786,49.92,80950.42,0.6,0.00015,0.0,0.0249]
[1778659011197,49.92,80949.56,0.6,0.00015,0.0,0.02486]
[1778659012174,49.92,80949.68,0.6,0.00015,0.0,0.02487]
[1778659013670,49.92,80949.65,0.6,0.00015,0.0,0.02487]
[1778659013980,49.92,80949.65,0.6,0.00015,0.0,0.02487]
[1778659016868,49.92,80950.83,0.6,0.00015,0.0,0.02492]
[1778659017338,49.92,80950.86,0.6,0.00015,0.0,0.02492]
[1778659017650,49.92,80950.86,0.6,0.00015,0.0,0.02492]
[1778659018014,49.92,80950.86,0.6,0.00015,0.0,0.02492]
[1778659019942,49.92,80950.58,0.6,0.00015,0.0,0.02491]
[1778659020468,49.92,80950.75,0.6,0.00015,0.0,0.02491]
[1778659023983,49.92,80951.79,0.6,0.00015,0.0,0.02496]
[1778659025025,49.92,80952.46,0.6,0.00015,0.0,0.02499]
[1778659025102,49.92,80952.46,0.6,0.00015,0.0,0.02499]
[1778659025629,49.92,80953.51,0.6,0.00015,0.0,0.02503]
[1778659030913,49.92,80957.01,0.6,0.00015,0.0,0.02518]
[1778659031224,49.92,80957.01,0.6,0.00015,0.0,0.02518]
[1778659035470,49.92,80956.74,0.6,0.00015,0.0,0.02517]
[1778659035568,49.92,80956.74,0.6,0.00015,0.0,0.02517]
[1778659036723,49.92,80957.69,0.6,0.00015,0.0,0.02521]
[1778659037112,49.92,80957.69,0.6,0.00015,0.0,0.02521]
[1778659037655,49.92,80957.73,0.6,0.00015,0.0,0.02521]
[1778659038040,49.92,80957.73,0.6,0.00015,0.0,0.02521]
[1778659041227,49.92,80956.64,0.6,0.00015,0.0,0.02517]
[1778659041954,49.92,80957.32,0.6,0.00015,0.0,0.0252]
[1778659042228,49.92,80957.32,0.6,0.00015,0.0,0.0252]
[1778659042673,49.92,80957.54,0.6,0.00015,0.0,0.02521]
[1778659043561,49.92,80957.21,0.6,0.00015,0.0,0.02519]
[1778659043977,49.92,80957.21,0.6,0.00015,0.0,0.02519]
[1778659044736,49.92,80957.86,0.6,0.00015,0.0,0.02522]
[1778659045182,49.92,80957.86,0.6,0.00015,0.0,0.02522]
[1778659046756,49.92,80957.48,0.6,0.00015,0.0,0.0252]
[1778659047177,49.92,80957.48,0.6,0.00015,0.0,0.0252]
[1778659048076,49.92,80957.22,0.6,0.00015,0.0,0.02519]
[1778659048471,49.92,80957.61,0.6,0.00015,0.0,0.02521]
[1778659049152,49.92,80957.61,0.6,0.00015,0.0,0.02521]
[1778659049719,49.92,80957.27,0.6,0.00015,0.0,0.02519]
[1778659052258,49.92,80957.47,0.6,0.00015,0.0,0.02508]
[1778659053415,49.92,80957.56,0.6,0.00015,0.0,0.02508]
[1778659055204,49.92,80958.41,0.6,0.00015,0.0,0.02512]
[1778659055840,49.92,80957.47,0.6,0.00015,0.0,0.02508]
[1778659058105,49.92,80958.11,0.6,0.00015,0.0,0.02511]
[1778659058571,49.92,80958.07,0.6,0.00015,0.0,0.02511]
[1778659059338,49.92,80958.07,0.6,0.00015,0.0,0.02511]
[1778659059721,49.92,80958.16,0.6,0.00015,0.0,0.02511]
[1778659061222,49.92,80958.36,0.6,0.00015,0.0,0.02512]
[1778659061930,49.92,80958.94,0.6,0.00015,0.0,0.02514]
[1778659068911,49.92,80960.32,0.6,0.00015,0.0,0.0252]
[1778659069456,49.92,80962.3,0.6,0.00015,0.0,0.02529]
[1778659072848,49.92,80964.25,0.6,0.00016,0.0,0.02537]
[1778659073215,49.92,80964.25,0.6,0.00016,0.0,0.02537]
[1778659074323,49.92,80970.01,0.6,0.00016,0.0,0.02563]
[1778659074770,49.92,80972.23,0.6,0.00016,0.0,0.02572]
[1778659080471,49.92,80973.71,0.6,0.00016,0.0,0.02579]
[1778659081684,49.92,80973.71,0.6,0.00016,0.0,0.02579]
[1778659082307,49.92,80973.71,0.6,0.00016,0.0,0.02579]
[1778659085399,49.92,80975.36,0.6,0.00016,0.0,0.02586]
[1778659085713,49.92,80975.36,0.6,0.00016,0.0,0.02586]
[1778659087085,49.92,80975.43,0.6,0.00016,0.0,0.02586]
[1778659087565,49.92,80975.69,0.6,0.00016,0.0,0.02588]
[1778659090657,49.92,80975.76,0.6,0.00016,0.0,0.02588]
[1778659091206,49.92,80975.76,0.6,0.00016,0.0,0.02588]
[1778659095453,49.92,80976.37,0.6,0.00016,0.0,0.02591]
[1778659095885,49.92,80976.37,0.6,0.00016,0.0,0.02591]
[1778659102637,49.92,80988.57,0.6,0.00016,0.0,0.02645]
[1778659103037,49.92,80988.57,0.6,0.00016,0.0,0.02645]
[1778659103471,49.92,80989.64,0.6,0.00016,0.0,0.0265]
[1778659104842,49.92,80989.62,0.6,0.00016,0.0,0.0265]
[1778659106145,49.92,80989.8,0.6,0.00016,0.0,0.02651]
[1778659106636,49.92,80990.54,0.6,0.00016,0.0,0.02654]
[1778659108745,49.92,80991.14,0.6,0.00016,0.0,0.02657]
[1778659109274,49.92,80991.14,0.6,0.00016,0.0,0.02657]
[1778659109840,49.92,80992.14,0.6,0.00016,0.0,0.02661]
[1778659110171,49.92,80992.14,0.6,0.00016,0.0,0.02661]
[1778659112122,49.92,80991.9,0.6,0.00016,0.0,0.0266]
[1778659113102,49.92,80996.59,0.6,0.00016,0.0,0.02669]
[1778659114739,49.92,80997.44,0.6,0.00016,0.0,0.02673]
[1778659115250,49.92,80997.44,0.6,0.00016,0.0,0.02673]
[1778659118699,49.92,81000.68,0.6,0.00017,0.0,0.02688]
[1778659119224,49.92,81000.68,0.6,0.00017,0.0,0.02688]
[1778659120067,49.92,81000.68,0.6,0.00017,0.0,0.02688]
[1778659120622,49.92,81000.68,0.6,0.00017,0.0,0.02688]
[1778659125215,49.92,81002.43,0.6,0.00017,0.0,0.02696]
[1778659125765,49.92,81003.97,0.6,0.00017,0.0,0.02703]
[1778659126138,49.92,81003.97,0.6,0.00017,0.0,0.02703]
[1778659126409,49.92,81003.97,0.6,0.00017,0.0,0.02703]
[1778659126835,49.92,81004.67,0.6,0.00017,0.0,0.02706]
[1778659127144,49.92,81004.67,0.6,0.00017,0.0,0.02706]
[1778659135638,49.92,81007.72,0.6,0.00017,0.0,0.0272]
[1778659135940,49.92,81007.72,0.6,0.00017,0.0,0.0272]
[1778659138382,49.92,81007.72,0.6,0.00017,0.0,0.0272]
[1778659138924,49.92,81007.72,0.6,0.00017,0.0,0.0272]
[1778659143214,49.92,81007.74,0.6,0.00017,0.0,0.0272]
[1778659144743,49.92,81008.21,0.6,0.00017,0.0,0.02722]
[1778659146071,49.92,81008.19,0.6,0.00017,0.0,0.02722]
[1778659146645,49.92,81008.21,0.6,0.00017,0.0,0.02722]
[1778659148558,49.92,81008.14,0.6,0.00017,0.0,0.02722]
[1778659148717,49.92,81008.14,0.6,0.00017,0.0,0.02722]
[1778659153985,49.92,81007.9,0.6,0.00017,0.0,0.02721]
[1778659155058,49.92,81007.9,0.6,0.00017,0.0,0.02721]
[1778659155867,49.92,81007.82,0.6,0.00017,0.0,0.0272]
[1778659161035,49.92,81008.35,0.6,0.00017,0.0,0.02723]
[1778659163095,49.92,81008.35,0.6,0.00017,0.0,0.02723]
[1778659163606,49.92,81008.35,0.6,0.00017,0.0,0.02723]
[1778659165425,49.92,81008.35,0.6,0.00017,0.0,0.02723]
[1778659165733,49.92,81008.35,0.6,0.00017,0.0,0.02723]
[1778659168653,49.92,81008.31,0.6,0.00017,0.0,0.02723]
[1778659170156,49.92,81008.41,0.6,0.00017,0.0,0.02723]
[1778659170961,49.92,81008.31,0.6,0.00017,0.0,0.02723]
[1778659171475,49.92,81008.36,0.6,0.00017,0.0,0.0271]
[1778659172219,49.92,81008.36,0.6,0.00017,0.0,0.0271]
[1778659172743,49.92,81008.18,0.6,0.00017,0.0,0.02709]
[1778659173043,49.92,81008.18,0.6,0.00017,0.0,0.02709]
[1778659173419,49.92,81008.18,0.6,0.00017,0.0,0.02709]
[1778659175181,49.92,81008.39,0.6,0.00017,0.0,0.0271]
[1778659176403,49.92,81008.18,0.6,0.00017,0.0,0.02709]
[1778659177747,49.92,81007.92,0.6,0.00017,0.0,0.02708]
[1778659178334,49.92,81007.92,0.6,0.00017,0.0,0.02708]
[1778659179712,49.92,81008.04,0.6,0.00017,0.0,0.02708]
[1778659180181,49.92,81008.04,0.6,0.00017,0.0,0.02708]
[1778659185043,49.92,81001.16,0.6,0.00016,0.0,0.02677]
[1778659185462,49.92,81001.16,0.6,0.00016,0.0,0.02677]
[1778659185944,49.92,81000.89,0.6,0.00016,0.0,0.02675]
[1778659186369,49.92,81000.89,0.6,0.00016,0.0,0.02675]
[1778659186840,49.92,81000.9,0.6,0.00016,0.0,0.02676]
[1778659187220,49.92,81000.9,0.6,0.00016,0.0,0.02676]
[1778659191929,49.92,80999.94,0.6,0.00016,0.0,0.02671]
[1778659192217,49.92,80999.94,0.6,0.00016,0.0,0.02671]
[1778659192910,49.92,81000.68,0.6,0.00016,0.0,0.02675]
[1778659193715,49.92,81000.47,0.6,0.00016,0.0,0.02674]
[1778659194474,49.92,81000.47,0.6,0.00016,0.0,0.02674]
[1778659195009,49.92,81000.89,0.6,0.00016,0.0,0.02675]
[1778659200312,49.92,81001.03,0.6,0.00016,0.0,0.02676]
[1778659201362,49.92,81001.03,0.6,0.00016,0.0,0.02676]
[1778659200040,49.92,81001.03,0.6,0.00016,0.0,0.02676]
[1778659209492,49.92,81001.03,0.6,0.00016,0.0,0.02676]
[1778659215542,49.92,81011.38,0.6,0.00017,0.0,0.02724]
[1778659219685,49.92,81013.27,0.6,0.00017,0.0,0.02733]
[1778659225515,49.92,81017.32,0.6,0.00017,0.0,0.02752]
[1778659230550,49.92,81018.24,0.6,0.00017,0.0,0.02756]
[1778659235585,49.92,81024.85,0.6,0.00017,0.0,0.02774]
[1778659240620,49.92,81034.75,0.6,0.00017,0.0,0.02821]
[1778659245655,49.92,81038.7,0.6,0.00018,0.0,0.0284]
[1778659250690,49.92,81039.12,0.6,0.00018,0.0,0.02842]
[1778659255725,49.92,81042.83,0.6,0.00018,0.0,0.0286]
[1778659260760,49.92,81037.8,0.6,0.00017,0.0,0.02836]
[1778659265795,49.92,81032.37,0.6,0.00017,0.0,0.02809]
[1778659270831,49.92,81033.42,0.6,0.00017,0.0,0.02814]
[1778659276874,49.92,81033.49,0.6,0.00017,0.0,0.02815]
[1778659281909,49.92,81032.1,0.6,0.00017,0.0,0.02808]
[1778659286944,49.92,81031.85,0.6,0.00017,0.0,0.02807]
[1778659291979,49.92,81032.12,0.6,0.00017,0.0,0.02795]
[1778659297016,49.92,81032.14,0.6,0.00017,0.0,0.02795]
[1778659300825,49.92,81028.63,0.6,0.00017,0.0,0.02778]
[1778659303907,49.92,81028.18,0.6,0.00017,0.0,0.02776]
[1778659309100,49.92,81023.63,0.6,0.00017,0.0,0.02755]
[1778659314135,49.92,81026.02,0.6,0.00017,0.0,0.02766]
[1778659319170,49.92,81026.85,0.6,0.00017,0.0,0.0277]
[1778659324205,49.92,81027.66,0.6,0.00017,0.0,0.02774]
[1778659329240,49.92,81034.68,0.6,0.00017,0.0,0.02807]
[1778659334275,49.92,81034.53,0.6,0.00017,0.0,0.02806]
[1778659336722,49.92,81034.87,0.6,0.00017,0.0,0.02808]
[1778659338533,49.92,81034.71,0.6,0.00017,0.0,0.02807]
[1778659339070,49.92,81034.56,0.6,0.00017,0.0,0.02806]
[1778659339785,49.92,81034.56,0.6,0.00017,0.0,0.02806]
[1778659341041,49.92,81034.13,0.6,0.00017,0.0,0.02804]
[1778659342297,49.92,81032.87,0.6,0.00017,0.0,0.02798]
[1778659342935,49.92,81031.06,0.6,0.00017,0.0,0.0279]
[1778659344836,49.92,81030.37,0.6,0.00017,0.0,0.02786]
[1778659345599,49.92,81030.37,0.6,0.00017,0.0,0.02786]
[1778659346841,49.92,81033.53,0.6,0.00017,0.0,0.02801]
[1778659347329,49.92,81033.53,0.6,0.00017,0.0,0.02801]
[1778659353408,49.92,81036.89,0.6,0.00017,0.0,0.02804]
[1778659354371,49.92,81036.89,0.6,0.00017,0.0,0.02804]
[1778659354729,49.92,81036.89,0.6,0.00017,0.0,0.02804]
[1778659356372,49.92,81036.39,0.6,0.00017,0.0,0.02802]
[1778659357035,49.92,81036.56,0.6,0.00017,0.0,0.02802]
[1778659357642,49.92,81036.56,0.6,0.00017,0.0,0.02802]
[1778659358539,49.92,81036.74,0.6,0.00017,0.0,0.02803]
[1778659360893,49.92,81036.81,0.6,0.00017,0.0,0.02804]
[1778659366500,49.92,81037.01,0.6,0.00017,0.0,0.02805]
[1778659367571,49.92,81037.01,0.6,0.00017,0.0,0.02805]
[1778659367850,49.92,81036.97,0.6,0.00017,0.0,0.02804]
[1778659368697,49.92,81036.73,0.6,0.00017,0.0,0.02803]
[1778659369267,49.92,81036.73,0.6,0.00017,0.0,0.02803]
[1778659370682,49.92,81037.08,0.6,0.00017,0.0,0.02805]
[1778659370955,49.92,81038.82,0.6,0.00017,0.0,0.02813]
[1778659372191,49.92,81039.36,0.6,0.00017,0.0,0.02816]
[1778659372671,49.92,81039.36,0.6,0.00017,0.0,0.02816]
[1778659374530,49.92,81037.11,0.6,0.00017,0.0,0.02805]
[1778659376566,49.92,81036.86,0.6,0.00017,0.0,0.02804]
[1778659376936,49.92,81036.6,0.6,0.00017,0.0,0.02803]
[1778659377219,49.92,81036.6,0.6,0.00017,0.0,0.02803]
[1778659378320,49.92,81036.57,0.6,0.00017,0.0,0.02802]
[1778659378772,49.92,81036.57,0.6,0.00017,0.0,0.02802]
[1778659381549,49.92,81036.02,0.6,0.00017,0.0,0.028]
[1778659381856,49.92,81036.0,0.6,0.00017,0.0,0.028]
[1778659383262,49.92,81028.44,0.6,0.00017,0.0,0.02764]
[1778659383714,49.92,81020.83,0.6,0.00017,0.0,0.02728]
[1778659389662,49.92,81025.45,0.6,0.00017,0.0,0.0275]
[1778659391835,49.92,81025.37,0.6,0.00017,0.0,0.02749]
[1778659392489,49.92,81025.37,0.6,0.00017,0.0,0.02749]
[1778659394714,49.92,81024.71,0.6,0.00017,0.0,0.02746]
[1778659395309,49.92,81025.02,0.6,0.00017,0.0,0.02748]
[1778659396712,49.92,81039.01,0.6,0.00017,0.0,0.02814]
[1778659398871,49.92,81040.28,0.6,0.00017,0.0,0.0282]
[1778659399374,49.92,81040.28,0.6,0.00017,0.0,0.0282]
[1778659400712,49.92,81039.99,0.6,0.00017,0.0,0.02819]
[1778659401139,49.92,81037.79,0.6,0.00017,0.0,0.02808]
[1778659401849,49.92,81036.91,0.6,0.00017,0.0,0.02804]
[1778659402128,49.92,81036.91,0.6,0.00017,0.0,0.02804]
[1778659405419,49.92,81035.14,0.6,0.00017,0.0,0.02796]
[1778659406178,49.92,81036.04,0.6,0.00017,0.0,0.028]
[1778659412514,49.92,81039.8,0.6,0.00017,0.0,0.02818]
[1778659413124,49.92,81039.83,0.6,0.00017,0.0,0.02804]
[1778659415058,49.92,81039.88,0.6,0.00017,0.0,0.02805]
[1778659415451,49.92,81039.88,0.6,0.00017,0.0,0.02805]
[1778659420420,49.92,81036.49,0.6,0.00017,0.0,0.02789]
[1778659425915,49.92,81036.35,0.6,0.00017,0.0,0.02788]
[1778659427263,49.92,81036.35,0.6,0.00017,0.0,0.02788]
[1778659428756,49.92,81035.68,0.6,0.00017,0.0,0.02785]
[1778659429262,49.92,81035.68,0.6,0.00017,0.0,0.02785]
[1778659430054,49.92,81036.01,0.6,0.00017,0.0,0.02786]
[1778659430588,49.92,81036.01,0.6,0.00017,0.0,0.02786]
[1778659433446,49.92,81035.87,0.6,0.00017,0.0,0.02786]
[1778659433705,49.92,81035.87,0.6,0.00017,0.0,0.02786]
[1778659435733,49.92,81035.33,0.6,0.00017,0.0,0.02783]
[1778659436403,49.92,81035.91,0.6,0.00017,0.0,0.02786]
[1778659436842,49.92,81035.55,0.6,0.00017,0.0,0.02784]
[1778659437001,49.92,81035.55,0.6,0.00017,0.0,0.02784]
[1778659437676,49.92,81035.55,0.6,0.00017,0.0,0.02784]
[1778659438038,49.92,81035.11,0.6,0.00017,0.0,0.02782]
[1778659440880,49.92,81035.37,0.6,0.00017,0.0,0.02783]
[1778659441720,49.92,81035.37,0.6,0.00017,0.0,0.02783]
[1778659444783,49.92,81036.4,0.6,0.00017,0.0,0.02788]
[1778659445134,49.92,81036.4,0.6,0.00017,0.0,0.02788]
[1778659448486,49.92,81037.23,0.6,0.00017,0.0,0.02792]
[1778659449463,49.92,81037.24,0.6,0.00017,0.0,0.02792]
[1778659455118,49.92,81037.2,0.6,0.00017,0.0,0.02792]
[1778659456830,49.92,81035.75,0.6,0.00017,0.0,0.02785]
[1778659457559,49.92,81035.75,0.6,0.00017,0.0,0.02785]
[1778659463739,49.92,81034.69,0.6,0.00017,0.0,0.0278]
[1778659463986,49.92,81034.69,0.6,0.00017,0.0,0.0278]
[1778659467124,49.92,81034.78,0.6,0.00017,0.0,0.0278]
[1778659467728,49.92,81034.78,0.6,0.00017,0.0,0.0278]
[1778659472024,49.92,81034.32,0.6,0.00017,0.0,0.02765]
[1778659472703,49.92,81034.32,0.6,0.00017,0.0,0.02765]
[1778659473399,49.92,81033.35,0.6,0.00017,0.0,0.0276]
[1778659473516,49.92,81033.35,0.6,0.00017,0.0,0.0276]
[1778659478763,49.92,81031.56,0.6,0.00017,0.0,0.02752]
[1778659479230,49.92,81031.62,0.6,0.00017,0.0,0.02752]
[1778659485328,49.92,81031.22,0.6,0.00017,0.0,0.0275]
[1778659486195,49.92,81031.22,0.6,0.00017,0.0,0.0275]
[1778659492377,49.92,81033.81,0.6,0.00017,0.0,0.02762]
[1778659498419,49.92,81033.88,0.6,0.00017,0.0,0.02763]
[1778659503454,49.92,81035.59,0.6,0.00017,0.0,0.02771]
[1778659504005,49.92,81035.59,0.6,0.00017,0.0,0.02771]
[1778659508118,49.92,81036.92,0.6,0.00017,0.0,0.02777]
[1778659508543,49.92,81036.92,0.6,0.00017,0.0,0.02777]
[1778659509778,49.92,81036.94,0.6,0.00017,0.0,0.02777]
[1778659510551,49.92,81037.29,0.6,0.00017,0.0,0.02779]
[1778659511325,49.92,81037.02,0.6,0.00017,0.0,0.02778]
[1778659516546,49.92,81031.64,0.6,0.00017,0.0,0.02752]
[1778659521581,49.92,81031.02,0.6,0.00017,0.0,0.02749]
[1778659526616,49.92,81029.53,0.6,0.00017,0.0,0.02742]
[1778659528199,49.92,81026.2,0.6,0.00017,0.0,0.02727]
[1778659529445,49.92,81025.67,0.6,0.00017,0.0,0.02724]
[1778659530295,49.92,81025.01,0.6,0.00017,0.0,0.02721]
[1778659532753,49.92,81025.05,0.6,0.00017,0.0,0.02708]
[1778659533464,49.92,81024.92,0.6,0.00017,0.0,0.02708]
[1778659534449,49.92,81024.86,0.6,0.00017,0.0,0.02707]
[1778659534729,49.92,81024.86,0.6,0.00017,0.0,0.02707]
[1778659535719,49.92,81024.69,0.6,0.00017,0.0,0.02706]
[1778659536447,49.92,81024.69,0.6,0.00017,0.0,0.02706]
[1778659539337,49.92,81024.31,0.6,0.00017,0.0,0.02705]
[1778659539724,49.92,81024.31,0.6,0.00017,0.0,0.02705]
[1778659542488,49.92,81024.91,0.6,0.00017,0.0,0.02707]
[1778659544732,49.92,81024.91,0.6,0.00017,0.0,0.02707]
[1778659545029,49.92,81024.88,0.6,0.00017,0.0,0.02707]
[1778659545527,49.92,81024.88,0.6,0.00017,0.0,0.02707]
[1778659545716,49.92,81024.88,0.6,0.00017,0.0,0.02707]
[1778659546234,49.92,81024.79,0.6,0.00017,0.0,0.02707]
[1778659546540,49.92,81024.79,0.6,0.00017,0.0,0.02707]
[1778659546795,49.92,81024.79,0.6,0.00017,0.0,0.02707]
[1778659547660,49.92,81024.79,0.6,0.00017,0.0,0.02707]
[1778659548363,49.92,81017.68,0.6,0.00016,0.0,0.02674]
[1778659549186,49.92,81017.38,0.6,0.00016,0.0,0.02673]
[1778659549609,49.92,81017.38,0.6,0.00016,0.0,0.02673]
[1778659549819,49.92,81017.38,0.6,0.00016,0.0,0.02673]
[1778659550715,49.92,81017.16,0.6,0.00016,0.0,0.02672]
[1778659552742,49.92,81017.91,0.6,0.00016,0.0,0.02675]
[1778659553427,49.92,81018.79,0.6,0.00017,0.0,0.02679]
[1778659557582,49.92,81017.69,0.6,0.00016,0.0,0.02674]
[1778659558158,49.92,81017.12,0.6,0.00016,0.0,0.02672]
[1778659558317,49.92,81017.12,0.6,0.00016,0.0,0.02672]
[1778659559289,49.92,81017.08,0.6,0.00016,0.0,0.02671]
[1778659559710,49.92,81017.08,0.6,0.00016,0.0,0.02671]
[1778659562314,49.92,81017.31,0.6,0.00016,0.0,0.02672]
[1778659562601,49.92,81017.31,0.6,0.00016,0.0,0.02672]
[1778659563211,49.92,81017.29,0.6,0.00016,0.0,0.02672]
[1778659563500,49.92,81017.29,0.6,0.00016,0.0,0.02672]
[1778659563525,49.92,81017.29,0.6,0.00016,0.0,0.02672]
[1778659563701,49.92,81017.29,0.6,0.00016,0.0,0.02672]
[1778659564548,49.92,81017.29,0.6,0.00016,0.0,0.02672]
[1778659564790,49.92,81017.29,0.6,0.00016,0.0,0.02672]
[1778659568337,49.92,81006.57,0.6,0.00016,0.0,0.02624]
[1778659568641,49.92,81006.57,0.6,0.00016,0.0,0.02624]
[1778659571470,49.92,81005.6,0.6,0.00016,0.0,0.02619]
[1778659571516,49.92,81005.6,0.6,0.00016,0.0,0.02619]
[1778659575509,49.92,81005.27,0.6,0.00016,0.0,0.02618]
[1778659575546,49.92,81005.27,0.6,0.00016,0.0,0.02618]
[1778659575621,49.92,81005.27,0.6,0.00016,0.0,0.02618]
[1778659576499,49.92,81005.26,0.6,0.00016,0.0,0.02618]
[1778659576600,49.92,80990.88,0.6,0.00016,0.0,0.02554]
[1778659577383,49.92,80990.88,0.6,0.00016,0.0,0.02554]
[1778659578430,49.92,80982.1,0.6,0.00015,0.0,0.02516]
[1778659578658,49.92,80982.1,0.6,0.00015,0.0,0.02516]
[1778659579445,49.92,80981.94,0.6,0.00015,0.0,0.02515]
[1778659579734,49.92,80981.94,0.6,0.00015,0.0,0.02515]
[1778659582260,49.92,80981.95,0.6,0.00015,0.0,0.02515]
[1778659588090,49.92,80984.41,0.6,0.00015,0.0,0.02526]
[1778659593125,49.92,80981.28,0.6,0.00015,0.0,0.025]
[1778659598160,49.92,80989.95,0.6,0.00016,0.0,0.02537]
[1778659603195,49.92,80991.75,0.6,0.00016,0.0,0.02545]
[1778659609424,49.92,80992.06,0.6,0.00016,0.0,0.02547]
[1778659610692,49.92,80992.05,0.6,0.00016,0.0,0.02547]
[1778659616286,49.92,80991.69,0.6,0.00016,0.0,0.02545]
[1778659623335,49.92,80991.35,0.6,0.00016,0.0,0.02544]
[1778659628546,49.92,80991.84,0.6,0.00016,0.0,0.02546]
[1778659634728,49.92,80991.82,0.6,0.00016,0.0,0.02546]
[1778659635484,49.92,80991.82,0.6,0.00016,0.0,0.02546]
[1778659638621,49.92,80993.13,0.6,0.00016,0.0,0.02551]
[1778659639587,49.92,80993.7,0.6,0.00016,0.0,0.02554]
[1778659642621,49.92,80993.39,0.6,0.00016,0.0,0.02552]
[1778659643298,49.92,80993.38,0.6,0.00016,0.0,0.02552]
[1778659643833,49.92,80993.38,0.6,0.00016,0.0,0.02552]
[1778659644398,49.92,80993.2,0.6,0.00016,0.0,0.02552]
[1778659646269,49.92,80992.45,0.6,0.00016,0.0,0.02548]
[1778659646844,49.92,80992.45,0.6,0.00016,0.0,0.02548]
[1778659647367,49.92,80991.99,0.6,0.00016,0.0,0.02546]
[1778659647611,49.92,80991.99,0.6,0.00016,0.0,0.02546]
[1778659649319,49.92,80992.57,0.6,0.00016,0.0,0.02549]
[1778659649748,49.92,80992.57,0.6,0.00016,0.0,0.02549]
[1778659650361,49.92,80992.03,0.6,0.00016,0.0,0.02547]
[1778659651473,49.92,80992.05,0.6,0.00016,0.0,0.02547]
[1778659651714,49.92,80992.05,0.6,0.00016,0.0,0.02547]
[1778659652447,49.92,80991.88,0.6,0.00016,0.0,0.02533]
[1778659654413,49.92,80993.98,0.6,0.00016,0.0,0.02543]
[1778659654419,49.92,80993.98,0.6,0.00016,0.0,0.02543]
[1778659654531,49.92,80993.98,0.6,0.00016,0.0,0.02543]
[1778659654566,49.92,80993.98,0.6,0.00016,0.0,0.02543]
[1778659655808,49.92,80990.45,0.6,0.00016,0.0,0.02527]
[1778659655887,49.92,80972.56,0.6,0.00015,0.0,0.0245]
[1778659656975,49.92,80972.56,0.6,0.00015,0.0,0.0245]
[1778659663694,49.92,80970.13,0.6,0.00015,0.0,0.0244]
[1778659669657,49.92,80969.79,0.6,0.00015,0.0,0.02439]
[1778659670409,49.92,80969.79,0.6,0.00015,0.0,0.02439]
[1778659672294,49.92,80969.8,0.6,0.00015,0.0,0.02439]
[1778659672694,49.92,80969.8,0.6,0.00015,0.0,0.02439]
[1778659673344,49.92,80969.8,0.6,0.00015,0.0,0.02439]
[1778659674401,49.92,80969.82,0.6,0.00015,0.0,0.02439]
[1778659674660,49.92,80969.82,0.6,0.00015,0.0,0.02439]
[1778659675522,49.92,80969.72,0.6,0.00015,0.0,0.02438]
[1778659675755,49.92,80969.72,0.6,0.00015,0.0,0.02438]
[1778659676350,49.92,80972.75,0.6,0.00015,0.0,0.02451]
[1778659676932,49.92,80972.75,0.6,0.00015,0.0,0.02451]
[1778659677577,49.92,80972.69,0.6,0.00015,0.0,0.02451]
[1778659679319,49.92,80972.32,0.6,0.00015,0.0,0.02449]
[1778659680365,49.92,80972.59,0.6,0.00015,0.0,0.02451]
[1778659680678,49.92,80972.59,0.6,0.00015,0.0,0.02451]
[1778659681592,49.92,80972.58,0.6,0.00015,0.0,0.02451]
[1778659685428,49.92,80972.41,0.6,0.00015,0.0,0.0245]
[1778659686397,49.92,80972.41,0.6,0.00015,0.0,0.0245]
[1778659687633,49.92,80972.61,0.6,0.00015,0.0,0.02451]
[1778659688418,49.92,80972.5,0.6,0.00015,0.0,0.0245]
[1778659691383,49.92,80972.59,0.6,0.00015,0.0,0.02451]
[1778659691705,49.92,80972.59,0.6,0.00015,0.0,0.02451]
[1778659696436,49.92,80971.98,0.6,0.00015,0.0,0.02448]
[1778659696744,49.92,80971.98,0.6,0.00015,0.0,0.02448]
[1778659698515,49.92,80972.03,0.6,0.00015,0.0,0.02448]
[1778659698785,49.92,80972.03,0.6,0.00015,0.0,0.02448]
[1778659701404,49.92,80971.95,0.6,0.00015,0.0,0.02448]
[1778659701718,49.92,80971.95,0.6,0.00015,0.0,0.02448]
[1778659703660,49.92,80972.12,0.6,0.00015,0.0,0.02449]
[1778659704337,49.92,80972.06,0.6,0.00015,0.0,0.02448]
[1778659705598,49.92,80971.86,0.6,0.00015,0.0,0.02447]
[1778659706810,49.92,80971.46,0.6,0.00015,0.0,0.02446]
[1778659709189,49.92,80971.46,0.6,0.00015,0.0,0.02446]
[1778659709929,49.92,80971.46,0.6,0.00015,0.0,0.02446]
[1778659711685,49.92,80971.46,0.6,0.00015,0.0,0.02446]
[1778659712289,49.92,80971.88,0.6,0.00015,0.0,0.02435]
[1778659715639,49.92,80971.82,0.6,0.00015,0.0,0.02435]
[1778659716443,49.92,80971.69,0.6,0.00015,0.0,0.02435]
[1778659718713,49.92,80971.51,0.6,0.00015,0.0,0.02434]
[1778659719643,49.92,80971.51,0.6,0.00015,0.0,0.02434]
[1778659720722,49.92,80971.51,0.6,0.00015,0.0,0.02434]
[1778659721327,49.92,80971.55,0.6,0.00015,0.0,0.02434]
[1778659727059,49.92,80970.52,0.6,0.00015,0.0,0.0243]
[1778659729762,49.92,80970.21,0.6,0.00015,0.0,0.02428]
[1778659730735,49.92,80970.21,0.6,0.00015,0.0,0.02428]
[1778659731686,49.92,80970.21,0.6,0.00015,0.0,0.02428]
[1778659732359,49.92,80970.21,0.6,0.00015,0.0,0.02428]
[1778659736335,49.92,80970.3,0.6,0.00015,0.0,0.02429]
[1778659736713,49.92,80970.3,0.6,0.00015,0.0,0.02429]
[1778659738708,49.92,80970.3,0.6,0.00015,0.0,0.02429]
[1778659739312,49.92,80970.3,0.6,0.00015,0.0,0.02429]
[1778659740498,49.92,80970.3,0.6,0.00015,0.0,0.02429]
[1778659740846,49.92,80970.3,0.6,0.00015,0.0,0.02429]
[1778659743706,49.92,80971.15,0.6,0.00015,0.0,0.02432]
[1778659744451,49.92,80971.15,0.6,0.00015,0.0,0.02432]
[1778659746605,49.92,80971.22,0.6,0.00015,0.0,0.02433]
[1778659746949,49.92,80971.22,0.6,0.00015,0.0,0.02433]
[1778659751516,49.92,80971.2,0.6,0.00015,0.0,0.02433]
[1778659752159,49.92,80971.2,0.6,0.00015,0.0,0.02433]
[1778659755550,49.92,80970.63,0.6,0.00015,0.0,0.0243]
[1778659755797,49.92,80970.63,0.6,0.00015,0.0,0.0243]
[1778659761781,49.92,80972.0,0.6,0.00015,0.0,0.02436]
[1778659762329,49.92,80971.96,0.6,0.00015,0.0,0.02436]
[1778659768338,49.92,80973.62,0.6,0.00015,0.0,0.02443]
[1778659768628,49.92,80973.62,0.6,0.00015,0.0,0.02443]
[1778659774776,49.92,80978.6,0.6,0.00015,0.0,0.02452]
[1778659775472,49.92,80978.6,0.6,0.00015,0.0,0.02452]
[1778659776379,49.92,80978.6,0.6,0.00015,0.0,0.02452]
[1778659776818,49.92,80978.6,0.6,0.00015,0.0,0.02452]
[1778659777702,49.92,80978.6,0.6,0.00015,0.0,0.02452]
[1778659778223,49.92,80978.73,0.6,0.00015,0.0,0.02452]
[1778659778673,49.92,80978.73,0.6,0.00015,0.0,0.02452]
[1778659779420,49.92,80979.21,0.6,0.00015,0.0,0.02454]
[1778659780669,49.92,80980.55,0.6,0.00015,0.0,0.0246]
[1778659781392,49.92,80980.94,0.6,0.00015,0.0,0.02462]
[1778659784217,49.92,80973.72,0.6,0.00015,0.0,0.02431]
[1778659784745,49.92,80973.72,0.6,0.00015,0.0,0.02431]
[1778659785752,49.92,80973.04,0.6,0.00015,0.0,0.02428]
[1778659786805,49.92,80973.04,0.6,0.00015,0.0,0.02428]
[1778659787665,49.92,80973.04,0.6,0.00015,0.0,0.02428]
[1778659788399,49.92,80973.0,0.6,0.00015,0.0,0.02428]
[1778659788623,49.92,80973.0,0.6,0.00015,0.0,0.02428]
[1778659789295,49.92,80973.0,0.6,0.00015,0.0,0.02428]
[1778659792641,49.92,80974.04,0.6,0.00015,0.0,0.02432]
[1778659793426,49.92,80974.04,0.6,0.00015,0.0,0.02432]
[1778659795620,49.92,80974.14,0.6,0.00015,0.0,0.02433]
[1778659795968,49.92,80974.14,0.6,0.00015,0.0,0.02433]
[1778659798670,49.92,80973.98,0.6,0.00015,0.0,0.02432]
[1778659799538,49.92,80973.98,0.6,0.00015,0.0,0.02432]
[1778659803544,49.92,80974.3,0.6,0.00015,0.0,0.02434]
[1778659803760,49.92,80974.3,0.6,0.00015,0.0,0.02434]
[1778659809634,49.92,80985.28,0.6,0.00015,0.0,0.0248]
[1778659811407,49.92,80985.42,0.6,0.00015,0.0,0.02481]
[1778659811785,49.92,80985.42,0.6,0.00015,0.0,0.02481]
[1778659819357,49.92,80986.92,0.6,0.00015,0.0,0.02487]
[1778659819672,49.92,80986.92,0.6,0.00015,0.0,0.02487]
[1778659824742,49.92,80987.06,0.6,0.00015,0.0,0.02488]
[1778659825303,49.92,80987.06,0.6,0.00015,0.0,0.02488]
[1778659825649,49.92,80987.06,0.6,0.00015,0.0,0.02488]
[1778659834313,49.92,80989.25,0.6,0.00015,0.0,0.02485]
[1778659834460,49.92,80989.25,0.6,0.00015,0.0,0.02485]
[1778659838796,49.92,80991.92,0.6,0.00015,0.0,0.02496]
[1778659839485,49.92,80992.71,0.6,0.00015,0.0,0.025]
[1778659842386,49.92,80992.61,0.6,0.00015,0.0,0.02499]
[1778659844338,49.92,80992.61,0.6,0.00015,0.0,0.02499]
[1778659845740,49.92,80992.61,0.6,0.00015,0.0,0.02499]
[1778659846811,49.92,80992.73,0.6,0.00015,0.0,0.025]
[1778659848696,49.92,80992.83,0.6,0.00015,0.0,0.025]
[1778659849303,49.92,80992.83,0.6,0.00015,0.0,0.025]
[1778659850665,49.92,80992.83,0.6,0.00015,0.0,0.025]
[1778659851290,49.92,80992.83,0.6,0.00015,0.0,0.025]
[1778659856966,49.92,80980.98,0.6,0.00015,0.0,0.0245]
[1778659857361,49.92,80980.98,0.6,0.00015,0.0,0.0245]
[1778659857652,49.92,80980.98,0.6,0.00015,0.0,0.0245]
[1778659867458,49.92,80980.53,0.6,0.00015,0.0,0.02448]
[1778659867782,49.92,80980.53,0.6,0.00015,0.0,0.02448]
[1778659868547,49.92,80980.52,0.6,0.00015,0.0,0.02448]
[1778659868718,49.92,80980.52,0.6,0.00015,0.0,0.02448]
[1778659876429,49.92,80978.07,0.6,0.00015,0.0,0.02437]
[1778659876627,49.92,80978.07,0.6,0.00015,0.0,0.02437]
[1778659877316,49.92,80977.63,0.6,0.00015,0.0,0.02436]
[1778659877688,49.92,80977.63,0.6,0.00015,0.0,0.02436]
[1778659879315,49.92,80977.78,0.6,0.00015,0.0,0.02436]
[1778659879795,49.92,80977.78,0.6,0.00015,0.0,0.02436]
[1778659880358,49.92,80977.6,0.6,0.00015,0.0,0.02435]
[1778659880810,49.92,80977.6,0.6,0.00015,0.0,0.02435]
[1778659883704,49.92,80977.79,0.6,0.00015,0.0,0.02436]
[1778659884649,49.92,80977.78,0.6,0.00015,0.0,0.02436]
[1778659891206,49.92,80977.77,0.6,0.00015,0.0,0.02424]
[1778659893414,49.92,80977.78,0.6,0.00015,0.0,0.02424]
[1778659893656,49.92,80977.78,0.6,0.00015,0.0,0.02424]
[1778659897561,49.92,80977.49,0.6,0.00015,0.0,0.02423]
[1778659899442,49.92,80977.49,0.6,0.00015,0.0,0.02423]
[1778659900328,49.92,80977.49,0.6,0.00015,0.0,0.02423]
[1778659901430,49.92,80977.49,0.6,0.00015,0.0,0.02423]
[1778659906368,49.92,80981.82,0.6,0.00015,0.0,0.02441]
[1778659907354,49.92,80981.82,0.6,0.00015,0.0,0.02441]
[1778659908451,49.92,80982.11,0.6,0.00015,0.0,0.02442]
[1778659908806,49.92,80982.11,0.6,0.00015,0.0,0.02442]
[1778659913642,49.92,80981.4,0.6,0.00015,0.0,0.02439]
[1778659915425,49.92,80981.42,0.6,0.00015,0.0,0.02439]
[1778659922019,49.92,80981.43,0.6,0.00015,0.0,0.02439]
[1778659922581,49.92,80981.43,0.6,0.00015,0.0,0.02439]
[1778659925701,49.92,80981.44,0.6,0.00015,0.0,0.02439]
[1778659926048,49.92,80981.44,0.6,0.00015,0.0,0.02439]
[1778659927757,49.92,80982.06,0.6,0.00015,0.0,0.02442]
[1778659928321,49.92,80982.06,0.6,0.00015,0.0,0.02442]
[1778659928648,49.92,80982.06,0.6,0.00015,0.0,0.02442]
[1778659928819,49.92,80982.06,0.6,0.00015,0.0,0.02442]
[1778659929626,49.92,80981.61,0.6,0.00015,0.0,0.0244]
[1778659930450,49.92,80978.55,0.6,0.00015,0.0,0.02427]
[1778659932616,49.92,80978.19,0.6,0.00015,0.0,0.02426]
[1778659932768,49.92,80978.19,0.6,0.00015,0.0,0.02426]
[1778659933501,49.92,80966.43,0.6,0.00015,0.0,0.02377]
[1778659936376,49.92,80965.81,0.6,0.00015,0.0,0.02374]
[1778659936623,49.92,80965.81,0.6,0.00015,0.0,0.02374]
[1778659937903,49.92,80965.81,0.6,0.00015,0.0,0.02374]
[1778659938522,49.92,80965.39,0.6,0.00015,0.0,0.02373]
[1778659940626,49.92,80965.84,0.6,0.00015,0.0,0.02375]
[1778659940972,49.92,80965.84,0.6,0.00015,0.0,0.02375]
[1778659942353,49.92,80965.31,0.6,0.00015,0.0,0.02372]
[1778659942450,49.92,80965.31,0.6,0.00015,0.0,0.02372]
[1778659943563,49.92,80964.7,0.6,0.00015,0.0,0.0237]
[1778659943766,49.92,80964.7,0.6,0.00015,0.0,0.0237]
[1778659945516,49.92,80959.96,0.6,0.00014,0.0,0.0235]
[1778659945858,49.92,80959.96,0.6,0.00014,0.0,0.0235]
[1778659946646,49.92,80959.47,0.6,0.00014,0.0,0.02348]
[1778659947439,49.92,80959.05,0.6,0.00014,0.0,0.02347]
[1778659952394,49.92,80958.96,0.6,0.00014,0.0,0.02335]
[1778659952643,49.92,80958.96,0.6,0.00014,0.0,0.02335]
[1778659954344,49.92,80958.87,0.6,0.00014,0.0,0.02334]
[1778659954675,49.92,80958.87,0.6,0.00014,0.0,0.02334]
[1778659956485,49.92,80959.26,0.6,0.00014,0.0,0.02336]
[1778659956645,49.92,80959.26,0.6,0.00014,0.0,0.02336]
[1778659959304,49.92,80957.64,0.6,0.00014,0.0,0.02329]
[1778659960310,49.92,80956.92,0.6,0.00014,0.0,0.02326]
[1778659965536,49.92,80955.16,0.6,0.00014,0.0,0.02319]
[1778659967286,49.92,80955.57,0.6,0.00014,0.0,0.02321]
[1778659970439,49.92,80954.27,0.6,0.00014,0.0,0.02316]
[1778659970722,49.92,80954.27,0.6,0.00014,0.0,0.02316]
[1778659971322,49.92,80953.69,0.6,0.00014,0.0,0.02313]
[1778659971638,49.92,80953.69,0.6,0.00014,0.0,0.02313]
[1778659972675,49.92,80953.75,0.6,0.00014,0.0,0.02314]
[1778659973283,49.92,80953.75,0.6,0.00014,0.0,0.02314]
[1778659974549,49.92,80951.95,0.6,0.00014,0.0,0.02306]
[1778659975356,49.92,80951.71,0.6,0.00014,0.0,0.02305]
[1778659976489,49.92,80951.71,0.6,0.00014,0.0,0.02305]
[1778659977020,49.92,80951.71,0.6,0.00014,0.0,0.02305]
[1778659978469,49.92,80951.63,0.6,0.00014,0.0,0.02305]
[1778659978729,49.92,80951.63,0.6,0.00014,0.0,0.02305]
[1778659980431,49.92,80951.63,0.6,0.00014,0.0,0.02305]
[1778659980733,49.92,80951.63,0.6,0.00014,0.0,0.02305]
[1778659982993,49.92,80951.63,0.6,0.00014,0.0,0.02305]
[1778659983644,49.92,80951.67,0.6,0.00014,0.0,0.02305]
[1778659984741,49.92,80950.99,0.6,0.00014,0.0,0.02303]
[1778659985650,49.92,80951.25,0.6,0.00014,0.0,0.02304]
[1778659985860,49.92,80951.25,0.6,0.00014,0.0,0.02304]
[1778659986342,49.92,80950.89,0.6,0.00014,0.0,0.02302]
[1778659987669,49.92,80950.91,0.6,0.00014,0.0,0.02302]
[1778659988327,49.92,80950.91,0.6,0.00014,0.0,0.02302]
[1778659989463,49.92,80950.9,0.6,0.00014,0.0,0.02302]
[1778659989739,49.92,80950.9,0.6,0.00014,0.0,0.02302]
[1778659990690,49.92,80950.96,0.6,0.00014,0.0,0.02302]
[1778659991459,49.92,80951.03,0.6,0.00014,0.0,0.02303]
[1778659991698,49.92,80951.03,0.6,0.00014,0.0,0.02303]
[1778659992375,49.92,80954.93,0.6,0.00014,0.0,0.02318]
[1778659996643,49.92,80959.83,0.6,0.00014,0.0,0.02338]
[1778659997145,49.92,80959.83,0.6,0.00014,0.0,0.02338]
[1778659997558,49.92,80959.8,0.6,0.00014,0.0,0.02338]
[1778659997901,49.92,80959.8,0.6,0.00014,0.0,0.02338]
[1778659998400,49.92,80959.8,0.6,0.00014,0.0,0.02338]
[1778659998639,49.92,80959.8,0.6,0.00014,0.0,0.02338]
[1778659999696,49.92,80959.86,0.6,0.00014,0.0,0.02338]
[1778660000297,49.92,80959.86,0.6,0.00014,0.0,0.02338]
[1778660002016,49.92,80953.39,0.6,0.00014,0.0,0.02312]
[1778660002626,49.92,80952.34,0.6,0.00014,0.0,0.02308]
[1778660006768,49.92,80953.71,0.6,0.00014,0.0,0.02313]
[1778660007249,49.92,80953.71,0.6,0.00014,0.0,0.02313]
[1778660008403,49.92,80954.08,0.6,0.00014,0.0,0.02315]
[1778660008691,49.92,80954.08,0.6,0.00014,0.0,0.02315]
[1778660015915,49.92,80959.26,0.6,0.00014,0.0,0.02324]
[1778660016167,49.92,80959.26,0.6,0.00014,0.0,0.02324]
[1778660019728,49.92,80960.49,0.6,0.00014,0.0,0.02329]
[1778660020288,49.92,80960.49,0.6,0.00014,0.0,0.02329]
[1778660022401,49.92,80963.03,0.6,0.00014,0.0,0.0234]
[1778660024870,49.92,80963.53,0.6,0.00014,0.0,0.02342]
[1778660025607,49.92,80966.17,0.6,0.00014,0.0,0.02352]
[1778660025873,49.92,80966.17,0.6,0.00014,0.0,0.02352]
[1778660025972,49.92,80966.17,0.6,0.00014,0.0,0.02352]
[1778660026312,49.92,80966.17,0.6,0.00014,0.0,0.02352]
[1778660026352,49.92,80967.12,0.6,0.00014,0.0,0.02356]
[1778660026875,49.92,80967.12,0.6,0.00014,0.0,0.02356]
[1778660027404,49.92,80972.65,0.6,0.00015,0.0,0.02379]
[1778660027649,49.92,80972.65,0.6,0.00015,0.0,0.02379]
[1778660029643,49.92,80972.87,0.6,0.00015,0.0,0.0238]
[1778660030360,49.92,80972.87,0.6,0.00015,0.0,0.0238]
[1778660034398,49.92,80973.54,0.6,0.00015,0.0,0.02383]
[1778660034614,49.92,80973.54,0.6,0.00015,0.0,0.02383]
[1778660036780,49.92,80974.35,0.6,0.00015,0.0,0.02386]
[1778660037358,49.92,80974.35,0.6,0.00015,0.0,0.02386]
[1778660038382,49.92,80974.26,0.6,0.00015,0.0,0.02386]
[1778660038764,49.92,80974.26,0.6,0.00015,0.0,0.02386]
[1778660041466,49.92,80973.85,0.6,0.00015,0.0,0.02384]
[1778660041712,49.92,80973.85,0.6,0.00015,0.0,0.02384]
[1778660042695,49.92,80974.44,0.6,0.00015,0.0,0.02386]
[1778660043424,49.92,80976.18,0.6,0.00015,0.0,0.02393]
[1778660045412,49.92,80977.07,0.6,0.00015,0.0,0.02397]
[1778660045639,49.92,80977.07,0.6,0.00015,0.0,0.02397]
[1778660047656,49.92,80976.9,0.6,0.00015,0.0,0.02396]
[1778660048454,49.92,80976.82,0.6,0.00015,0.0,0.02396]
[1778660049028,49.92,80976.82,0.6,0.00015,0.0,0.02396]
[1778660049372,49.92,80979.32,0.6,0.00015,0.0,0.02407]
[1778660055550,49.92,80982.15,0.6,0.00015,0.0,0.02418]
[1778660055742,49.92,80982.15,0.6,0.00015,0.0,0.02418]
[1778660057845,49.92,80982.05,0.6,0.00015,0.0,0.02418]
[1778660058306,49.92,80982.05,0.6,0.00015,0.0,0.02418]
[1778660061626,49.92,80982.28,0.6,0.00015,0.0,0.02419]
[1778660062340,49.92,80982.28,0.6,0.00015,0.0,0.02419]
[1778660067435,49.92,80984.12,0.6,0.00015,0.0,0.02427]
[1778660069107,49.92,80984.12,0.6,0.00015,0.0,0.02427]
[1778660069540,49.92,80984.36,0.6,0.00015,0.0,0.02428]
[1778660069804,49.92,80984.36,0.6,0.00015,0.0,0.02428]
[1778660070387,49.92,80984.36,0.6,0.00015,0.0,0.02428]
[1778660071341,49.92,80984.77,0.6,0.00015,0.0,0.02429]
[1778660071740,49.92,80984.72,0.6,0.00015,0.0,0.02417]
[1778660072641,49.92,80985.95,0.6,0.00015,0.0,0.02422]
[1778660072914,49.92,80985.95,0.6,0.00015,0.0,0.02422]
[1778660076334,49.92,80989.0,0.6,0.00015,0.0,0.02435]
[1778660076796,49.92,80988.45,0.6,0.00015,0.0,0.02433]
[1778660080387,49.92,80988.32,0.6,0.00015,0.0,0.02432]
[1778660080709,49.92,80988.52,0.6,0.00015,0.0,0.02433]
[1778660081424,49.92,80988.52,0.6,0.00015,0.0,0.02433]
[1778660081639,49.92,80988.52,0.6,0.00015,0.0,0.02433]
[1778660085056,49.92,80988.96,0.6,0.00015,0.0,0.02435]
[1778660085657,49.92,80988.92,0.6,0.00015,0.0,0.02435]
[1778660092610,49.92,80987.67,0.6,0.00015,0.0,0.02429]
[1778660093657,49.92,80987.67,0.6,0.00015,0.0,0.02429]
[1778660094284,49.92,80987.67,0.6,0.00015,0.0,0.02429]
[1778660095441,49.92,80989.31,0.6,0.00015,0.0,0.02436]
[1778660095806,49.92,80989.31,0.6,0.00015,0.0,0.02436]
[1778660100487,49.92,80996.71,0.6,0.00015,0.0,0.02468]
[1778660100781,49.92,80996.71,0.6,0.00015,0.0,0.02468]
[1778660102751,49.92,80996.73,0.6,0.00015,0.0,0.02468]
[1778660103340,49.92,80996.73,0.6,0.00015,0.0,0.02468]
[1778660103507,49.92,80997.1,0.6,0.00015,0.0,0.02469]
[1778660103856,49.92,80997.1,0.6,0.00015,0.0,0.02469]
[1778660110327,49.92,80997.4,0.6,0.00015,0.0,0.02471]
[1778660111495,49.92,80998.17,0.6,0.00015,0.0,0.02474]
[1778660111798,49.92,80998.17,0.6,0.00015,0.0,0.02474]
[1778660112359,49.92,80998.17,0.6,0.00015,0.0,0.02474]
[1778660114498,49.92,80997.64,0.6,0.00015,0.0,0.02472]
[1778660115511,49.92,80997.64,0.6,0.00015,0.0,0.02472]
[1778660115843,49.92,80997.64,0.6,0.00015,0.0,0.02472]
[1778660116485,49.92,80997.14,0.6,0.00015,0.0,0.0247]
[1778660117493,49.92,80998.57,0.6,0.00015,0.0,0.02476]
[1778660118519,49.92,80998.54,0.6,0.00015,0.0,0.02476]
[1778660122331,49.92,81000.25,0.6,0.00015,0.0,0.02483]
[1778660122622,49.92,81000.8,0.6,0.00015,0.0,0.02485]
[1778660123326,49.92,81000.8,0.6,0.00015,0.0,0.02485]
[1778660124629,49.92,81000.81,0.6,0.00015,0.0,0.02485]
[1778660125567,49.92,81000.69,0.6,0.00015,0.0,0.02485]
[1778660125735,49.92,81000.69,0.6,0.00015,0.0,0.02485]
[1778660130706,49.92,81003.47,0.6,0.00015,0.0,0.02497]
[1778660135911,49.92,81007.6,0.6,0.00015,0.0,0.02502]
[1778660138285,49.92,81007.6,0.6,0.00015,0.0,0.02502]
[1778660139311,49.92,81007.58,0.6,0.00015,0.0,0.02502]
[1778660139616,49.92,81007.79,0.6,0.00015,0.0,0.02503]
[1778660140833,49.92,81007.79,0.6,0.00015,0.0,0.02503]
[1778660141384,49.92,81007.79,0.6,0.00015,0.0,0.02503]
[1778660148665,49.92,81008.58,0.6,0.00015,0.0,0.02506]
[1778660149353,49.92,81008.58,0.6,0.00015,0.0,0.02506]
[1778660152818,49.92,81014.53,0.6,0.00016,0.0,0.02532]
[1778660153412,49.92,81014.53,0.6,0.00016,0.0,0.02532]
[1778660158386,49.92,81016.26,0.6,0.00016,0.0,0.0254]
[1778660164110,49.92,81020.19,0.6,0.00016,0.0,0.02557]
[1778660169145,49.92,81025.28,0.6,0.00016,0.0,0.0258]
[1778660174180,49.92,81033.54,0.6,0.00016,0.0,0.02617]
[1778660175312,49.92,81033.54,0.6,0.00016,0.0,0.02617]
[1778660177839,49.92,81040.15,0.6,0.00016,0.0,0.02646]
[1778660178495,49.92,81040.15,0.6,0.00016,0.0,0.02646]
[1778660178782,49.92,81044.83,0.6,0.00016,0.0,0.02668]
[1778660179347,49.92,81044.83,0.6,0.00016,0.0,0.02668]
[1778660180536,49.92,81045.14,0.6,0.00016,0.0,0.02669]
[1778660180858,49.92,81045.14,0.6,0.00016,0.0,0.02669]
[1778660182531,49.92,81044.24,0.6,0.00016,0.0,0.02665]
[1778660182952,49.92,81044.24,0.6,0.00016,0.0,0.02665]
[1778660183969,49.92,81043.35,0.6,0.00016,0.0,0.02661]
[1778660184698,49.92,81043.27,0.6,0.00016,0.0,0.02661]
[1778660186321,49.92,81043.67,0.6,0.00016,0.0,0.02663]
[1778660186751,49.92,81044.93,0.6,0.00016,0.0,0.02668]
[1778660187740,49.92,81044.8,0.6,0.00016,0.0,0.02668]
[1778660188713,49.92,81044.8,0.6,0.00016,0.0,0.02668]
[1778660194304,49.92,81045.91,0.6,0.00016,0.0,0.0266]
[1778660199355,49.92,81045.34,0.6,0.00016,0.0,0.02657]
[1778660200569,49.92,81044.59,0.6,0.00016,0.0,0.02654]
[1778660200995,49.92,81044.59,0.6,0.00016,0.0,0.02654]
[1778660201505,49.92,81044.59,0.6,0.00016,0.0,0.02654]
[1778660206494,49.92,81046.97,0.6,0.00016,0.0,0.02665]
[1778660206704,49.92,81044.87,0.6,0.00016,0.0,0.02655]
[1778660207355,49.92,81044.87,0.6,0.00016,0.0,0.02655]
[1778660207739,49.92,81044.75,0.6,0.00016,0.0,0.02654]
[1778660208720,49.92,81044.83,0.6,0.00016,0.0,0.02655]
[1778660209521,49.92,81044.83,0.6,0.00016,0.0,0.02655]
[1778660213780,49.92,81045.29,0.6,0.00016,0.0,0.02657]
[1778660214380,49.92,81045.29,0.6,0.00016,0.0,0.02657]
[1778660215423,49.92,81044.69,0.6,0.00016,0.0,0.02654]
[1778660215783,49.92,81047.72,0.6,0.00016,0.0,0.02668]
[1778660216716,49.92,81051.53,0.6,0.00017,0.0,0.02685]
[1778660217400,49.92,81051.53,0.6,0.00017,0.0,0.02685]
[1778660218539,49.92,81054.44,0.6,0.00017,0.0,0.02699]
[1778660218746,49.92,81054.44,0.6,0.00017,0.0,0.02699]
[1778660219296,49.92,81054.44,0.6,0.00017,0.0,0.02699]
[1778660219431,49.92,81054.44,0.6,0.00017,0.0,0.02699]
[1778660221352,49.92,81058.55,0.6,0.00017,0.0,0.02718]
[1778660221676,49.92,81058.64,0.6,0.00017,0.0,0.02718]
[1778660224768,49.92,81060.59,0.6,0.00017,0.0,0.02728]
[1778660225323,49.92,81060.59,0.6,0.00017,0.0,0.02728]
[1778660225627,49.92,81060.59,0.6,0.00017,0.0,0.02728]
[1778660226344,49.92,81060.59,0.6,0.00017,0.0,0.02728]
[1778660229327,49.92,81060.28,0.6,0.00017,0.0,0.02726]
[1778660229801,49.92,81060.19,0.6,0.00017,0.0,0.02726]
[1778660230374,49.92,81060.19,0.6,0.00017,0.0,0.02726]
[1778660230671,49.92,81057.28,0.6,0.00017,0.0,0.02712]
[1778660231263,49.92,81057.28,0.6,0.00017,0.0,0.02712]
[1778660231626,49.92,81058.82,0.6,0.00017,0.0,0.02719]
[1778660234791,49.92,81058.79,0.6,0.00017,0.0,0.02719]
[1778660235326,49.92,81058.79,0.6,0.00017,0.0,0.02719]
[1778660235706,49.92,81058.69,0.6,0.00017,0.0,0.02719]
[1778660235937,49.92,81058.69,0.6,0.00017,0.0,0.02719]
[1778660241488,49.92,81070.21,0.6,0.00017,0.0,0.02773]
[1778660241508,49.92,81070.21,0.6,0.00017,0.0,0.02773]
[1778660242331,49.92,81069.8,0.6,0.00017,0.0,0.02771]
[1778660242651,49.92,81066.61,0.6,0.00017,0.0,0.02756]
[1778660243840,49.92,81063.42,0.6,0.00017,0.0,0.02741]
[1778660244436,49.92,81063.42,0.6,0.00017,0.0,0.02741]
[1778660246704,49.92,81057.65,0.6,0.00017,0.0,0.02714]
[1778660247305,49.92,81057.65,0.6,0.00017,0.0,0.02714]
[1778660251784,49.92,81064.14,0.6,0.00017,0.0,0.02744]
[1778660252006,49.92,81064.14,0.6,0.00017,0.0,0.02744]
[1778660254389,49.92,81068.62,0.6,0.00017,0.0,0.02752]
[1778660254670,49.92,81068.65,0.6,0.00017,0.0,0.02752]
[1778660257483,49.92,81068.92,0.6,0.00017,0.0,0.02753]
[1778660258428,49.92,81066.09,0.6,0.00017,0.0,0.0274]
[1778660264814,49.92,81067.39,0.6,0.00017,0.0,0.02746]
[1778660269331,49.92,81067.63,0.6,0.00017,0.0,0.02747]
[1778660269738,49.92,81067.9,0.6,0.00017,0.0,0.02748]
[1778660274918,49.92,81058.33,0.6,0.00017,0.0,0.02704]
[1778660275458,49.92,81058.33,0.6,0.00017,0.0,0.02704]
[1778660277385,49.92,81050.61,0.6,0.00016,0.0,0.02668]
[1778660278297,49.92,81050.27,0.6,0.00016,0.0,0.02667]
[1778660278640,49.92,81050.45,0.6,0.00016,0.0,0.02667]
[1778660279356,49.92,81050.45,0.6,0.00016,0.0,0.02667]
[1778660281389,49.92,81049.98,0.6,0.00016,0.0,0.02665]
[1778660281829,49.92,81050.28,0.6,0.00016,0.0,0.02667]
[1778660287566,49.92,81047.51,0.6,0.00016,0.0,0.02654]
[1778660289422,49.92,81047.57,0.6,0.00016,0.0,0.02654]
[1778660295377,49.92,81045.17,0.6,0.00016,0.0,0.02643]
[1778660295843,49.92,81045.1,0.6,0.00016,0.0,0.02643]
[1778660298670,49.92,81045.2,0.6,0.00016,0.0,0.02643]
[1778660299379,49.92,81045.2,0.6,0.00016,0.0,0.02643]
[1778660299738,49.92,81045.1,0.6,0.00016,0.0,0.02643]
[1778660300310,49.92,81045.1,0.6,0.00016,0.0,0.02643]
[1778660300580,49.92,81045.1,0.6,0.00016,0.0,0.02643]
[1778660300767,49.92,81045.12,0.6,0.00016,0.0,0.02643]
[1778660301530,49.92,81045.12,0.6,0.00016,0.0,0.02643]
[1778660301737,49.92,81044.42,0.6,0.00016,0.0,0.0264]
[1778660302368,49.92,81044.42,0.6,0.00016,0.0,0.0264]
[1778660302650,49.92,81038.08,0.6,0.00016,0.0,0.02611]
[1778660303387,49.92,81038.08,0.6,0.00016,0.0,0.02611]
[1778660304090,49.92,81036.47,0.6,0.00016,0.0,0.02604]
[1778660310076,49.92,81036.56,0.6,0.00016,0.0,0.02604]
[1778660310499,49.92,81036.56,0.6,0.00016,0.0,0.02604]
[1778660311710,49.92,81036.56,0.6,0.00016,0.0,0.02604]
[1778660312349,49.92,81036.56,0.6,0.00016,0.0,0.02604]
[1778660316331,49.92,81045.05,0.6,0.00016,0.0,0.0263]
[1778660316592,49.92,81045.05,0.6,0.00016,0.0,0.0263]
[1778660317521,49.92,81046.76,0.6,0.00016,0.0,0.02637]
[1778660317836,49.92,81046.74,0.6,0.00016,0.0,0.02637]
[1778660318323,49.92,81046.74,0.6,0.00016,0.0,0.02637]
[1778660318627,49.92,81046.74,0.6,0.00016,0.0,0.02637]
[1778660320467,49.92,81047.19,0.6,0.00016,0.0,0.02639]
[1778660320788,49.92,81047.19,0.6,0.00016,0.0,0.02639]
[1778660321713,49.92,81047.33,0.6,0.00016,0.0,0.0264]
[1778660322286,49.92,81047.33,0.6,0.00016,0.0,0.0264]
[1778660328710,49.92,81046.83,0.6,0.00016,0.0,0.02638]
[1778660330272,49.92,81046.25,0.6,0.00016,0.0,0.02635]
[1778660331637,49.92,81046.25,0.6,0.00016,0.0,0.02635]
[1778660332461,49.92,81045.13,0.6,0.00016,0.0,0.0263]
[1778660337540,49.92,81043.05,0.6,0.00016,0.0,0.02621]
[1778660337759,49.92,81043.46,0.6,0.00016,0.0,0.02623]
[1778660343363,49.92,81039.7,0.6,0.00016,0.0,0.02606]
[1778660346444,49.92,81038.25,0.6,0.00016,0.0,0.02599]
[1778660346724,49.92,81038.2,0.6,0.00016,0.0,0.02599]
[1778660349714,49.92,81034.74,0.6,0.00016,0.0,0.02583]
[1778660350390,49.92,81034.74,0.6,0.00016,0.0,0.02583]
[1778660352079,49.92,81034.57,0.6,0.00016,0.0,0.02583]
[1778660354225,49.92,81029.79,0.6,0.00016,0.0,0.02561]
[1778660354790,49.92,81029.05,0.6,0.00016,0.0,0.02558]
[1778660355220,49.92,81029.05,0.6,0.00016,0.0,0.02558]
[1778660355325,49.92,81029.05,0.6,0.00016,0.0,0.02558]
[1778660355607,49.92,81029.05,0.6,0.00016,0.0,0.02558]
[1778660357462,49.92,81015.42,0.6,0.00015,0.0,0.02499]
[1778660359464,49.92,81016.34,0.6,0.00015,0.0,0.02503]
[1778660359931,49.92,81020.12,0.6,0.00016,0.0,0.02519]
[1778660361454,49.92,81021.25,0.6,0.00016,0.0,0.02524]
[1778660361710,49.92,81021.85,0.6,0.00016,0.0,0.02527]
[1778660363248,49.92,81021.85,0.6,0.00016,0.0,0.02527]
[1778660363532,49.92,81021.85,0.6,0.00016,0.0,0.02527]
[1778660364506,49.92,81022.43,0.6,0.00016,0.0,0.02529]
[1778660364794,49.92,81022.4,0.6,0.00016,0.0,0.02529]
[1778660368338,49.92,81022.81,0.6,0.00016,0.0,0.02531]
[1778660368655,49.92,81022.81,0.6,0.00016,0.0,0.02531]
[1778660370402,49.92,81022.84,0.6,0.00016,0.0,0.02531]
[1778660370830,49.92,81021.98,0.6,0.00016,0.0,0.02527]
[1778660373489,49.92,81020.71,0.6,0.00015,0.0,0.02509]
[1778660374001,49.92,81021.85,0.6,0.00015,0.0,0.02514]
[1778660375140,49.92,81022.32,0.6,0.00016,0.0,0.02516]
[1778660375783,49.92,81022.12,0.6,0.00016,0.0,0.02515]
[1778660377521,49.92,81019.98,0.6,0.00015,0.0,0.02506]
[1778660377779,49.92,81020.16,0.6,0.00015,0.0,0.02507]
[1778660378304,49.92,81020.16,0.6,0.00015,0.0,0.02507]
[1778660379165,49.92,81019.98,0.6,0.00015,0.0,0.02506]
[1778660380540,49.92,81019.98,0.6,0.00015,0.0,0.02506]
[1778660380686,49.92,81019.98,0.6,0.00015,0.0,0.02506]
[1778660385775,49.92,81019.41,0.6,0.00015,0.0,0.02504]
[1778660386319,49.92,81019.41,0.6,0.00015,0.0,0.02504]
[1778660387413,49.92,81019.21,0.6,0.00015,0.0,0.02503]
[1778660387771,49.92,81017.31,0.6,0.00015,0.0,0.02494]
[1778660391642,49.92,81016.38,0.6,0.00015,0.0,0.0249]
[1778660392114,49.92,81016.38,0.6,0.00015,0.0,0.0249]
[1778660393410,49.92,81016.38,0.6,0.00015,0.0,0.0249]
[1778660393678,49.92,81016.38,0.6,0.00015,0.0,0.0249]
[1778660394684,49.92,81016.81,0.6,0.00015,0.0,0.02492]
[1778660395316,49.92,81016.81,0.6,0.00015,0.0,0.02492]
[1778660397758,49.92,81015.7,0.6,0.00015,0.0,0.02488]
[1778660398244,49.92,81015.7,0.6,0.00015,0.0,0.02488]
[1778660399428,49.92,81015.79,0.6,0.00015,0.0,0.02488]
[1778660399698,49.92,81015.79,0.6,0.00015,0.0,0.02488]
[1778660403427,49.92,81015.85,0.6,0.00015,0.0,0.02488]
[1778660403692,49.92,81015.85,0.6,0.00015,0.0,0.02488]
[1778660404763,49.92,81016.56,0.6,0.00015,0.0,0.02491]
[1778660405304,49.92,81016.56,0.6,0.00015,0.0,0.02491]
[1778660410834,49.92,81021.2,0.6,0.00015,0.0,0.02511]
[1778660415869,49.92,81021.7,0.6,0.00015,0.0,0.02513]
[1778660416821,49.92,81021.7,0.6,0.00015,0.0,0.02513]
[1778660417536,49.92,81021.7,0.6,0.00015,0.0,0.02513]
[1778660420448,49.92,81018.47,0.6,0.00015,0.0,0.02499]
[1778660420742,49.92,81018.47,0.6,0.00015,0.0,0.02499]
[1778660423261,49.92,81018.58,0.6,0.00015,0.0,0.025]
[1778660423630,49.92,81018.58,0.6,0.00015,0.0,0.025]
[1778660426342,49.92,81018.57,0.6,0.00015,0.0,0.025]
[1778660426693,49.92,81018.57,0.6,0.00015,0.0,0.025]
[1778660427280,49.92,81018.57,0.6,0.00015,0.0,0.025]
[1778660427655,49.92,81018.57,0.6,0.00015,0.0,0.025]
[1778660429950,49.92,81018.62,0.6,0.00015,0.0,0.025]
[1778660430799,49.92,81018.62,0.6,0.00015,0.0,0.025]
[1778660433260,49.92,81018.62,0.6,0.00015,0.0,0.025]
[1778660433763,49.92,81018.69,0.6,0.00015,0.0,0.02488]
[1778660441044,49.92,81018.71,0.6,0.00015,0.0,0.02488]
[1778660445663,49.92,81019.2,0.6,0.00015,0.0,0.0249]
[1778660446292,49.92,81019.27,0.6,0.00015,0.0,0.02491]
[1778660447403,49.92,81019.87,0.6,0.00015,0.0,0.02493]
[1778660447619,49.92,81019.87,0.6,0.00015,0.0,0.02493]
[1778660451370,49.92,81019.87,0.6,0.00015,0.0,0.02493]
[1778660451663,49.92,81019.87,0.6,0.00015,0.0,0.02493]
[1778660452122,49.92,81039.35,0.6,0.00016,0.0,0.02578]
[1778660457157,49.92,81040.39,0.6,0.00016,0.0,0.02583]
[1778660461706,49.92,81040.45,0.6,0.00016,0.0,0.02583]
[1778660462489,49.92,81040.45,0.6,0.00016,0.0,0.02583]
[1778660462805,49.92,81040.45,0.6,0.00016,0.0,0.02583]
[1778660463396,49.92,81040.45,0.6,0.00016,0.0,0.02583]
[1778660465639,49.92,81042.12,0.6,0.00016,0.0,0.02591]
[1778660465841,49.92,81041.62,0.6,0.00016,0.0,0.02589]
[1778660467338,49.92,81042.02,0.6,0.00016,0.0,0.0259]
[1778660467792,49.92,81042.02,0.6,0.00016,0.0,0.0259]
[1778660472423,49.92,81041.4,0.6,0.00016,0.0,0.02588]
[1778660474750,49.92,81039.92,0.6,0.00016,0.0,0.02581]
[1778660477521,49.92,81040.41,0.6,0.00016,0.0,0.02583]
[1778660478070,49.92,81040.41,0.6,0.00016,0.0,0.02583]
[1778660478979,49.92,81039.65,0.6,0.00016,0.0,0.0258]
[1778660479486,49.92,81039.65,0.6,0.00016,0.0,0.0258]
[1778660481690,49.92,81038.5,0.6,0.00016,0.0,0.02575]
[1778660482701,49.92,81038.5,0.6,0.00016,0.0,0.02575]
[1778660483405,49.92,81038.46,0.6,0.00016,0.0,0.02574]
[1778660483730,49.92,81038.46,0.6,0.00016,0.0,0.02574]
[1778660485759,49.92,81036.64,0.6,0.00016,0.0,0.02566]
[1778660486349,49.92,81035.31,0.6,0.00016,0.0,0.02561]
[1778660489242,49.92,81034.77,0.6,0.00016,0.0,0.02558]
[1778660494419,49.92,81034.09,0.6,0.00016,0.0,0.02542]
[1778660499454,49.92,81033.78,0.6,0.00016,0.0,0.02541]
[1778660504489,49.92,81036.13,0.6,0.00016,0.0,0.02551]
[1778660509524,49.92,81036.91,0.6,0.00016,0.0,0.02555]
[1778660514559,49.92,81036.58,0.6,0.00016,0.0,0.02553]
[1778660519594,49.92,81036.38,0.6,0.00016,0.0,0.02553]
[1778660525636,49.92,81042.51,0.6,0.00016,0.0,0.0258]
[1778660530671,49.92,81041.49,0.6,0.00016,0.0,0.02575]
[1778660534515,49.92,81041.73,0.6,0.00016,0.0,0.02576]
[1778660535541,49.92,81042.02,0.6,0.00016,0.0,0.02578]
[1778660537493,49.92,81041.86,0.6,0.00016,0.0,0.02577]
[1778660541765,49.92,81046.8,0.6,0.00016,0.0,0.02599]
[1778660542771,49.92,81047.43,0.6,0.00016,0.0,0.02602]
[1778660547383,49.92,81047.92,0.6,0.00016,0.0,0.02604]
[1778660547679,49.92,81047.92,0.6,0.00016,0.0,0.02604]
[1778660548424,49.92,81047.92,0.6,0.00016,0.0,0.02604]
[1778660548769,49.92,81047.92,0.6,0.00016,0.0,0.02604]
[1778660550289,49.92,81048.66,0.6,0.00016,0.0,0.02607]
[1778660550628,49.92,81048.66,0.6,0.00016,0.0,0.02607]
[1778660557687,49.92,81047.19,0.6,0.00016,0.0,0.02588]
[1778660558335,49.92,81043.43,0.6,0.00016,0.0,0.02571]
[1778660563904,49.92,81043.29,0.6,0.00016,0.0,0.0257]
[1778660567926,49.92,81043.28,0.6,0.00016,0.0,0.0257]
[1778660569159,49.92,81043.28,0.6,0.00016,0.0,0.0257]
[1778660570726,49.92,81043.36,0.6,0.00016,0.0,0.02571]
[1778660571460,49.92,81043.4,0.6,0.00016,0.0,0.02571]
[1778660571665,49.92,81043.4,0.6,0.00016,0.0,0.02571]
[1778660572352,49.92,81043.4,0.6,0.00016,0.0,0.02571]
[1778660576068,49.92,81043.42,0.6,0.00016,0.0,0.02571]
[1778660576753,49.92,81043.42,0.6,0.00016,0.0,0.02571]
[1778660577213,49.92,81043.42,0.6,0.00016,0.0,0.02571]
[1778660577789,49.92,81043.42,0.6,0.00016,0.0,0.02571]
[1778660583038,49.92,81043.33,0.6,0.00016,0.0,0.02571]
[1778660584301,49.92,81043.33,0.6,0.00016,0.0,0.02571]
[1778660584652,49.92,81043.33,0.6,0.00016,0.0,0.02571]
[1778660587646,49.92,81043.4,0.6,0.00016,0.0,0.02571]
[1778660588420,49.92,81043.4,0.6,0.00016,0.0,0.02571]
[1778660594143,49.92,81044.32,0.6,0.00016,0.0,0.02575]
[1778660598180,49.92,81042.98,0.6,0.00016,0.0,0.02569]
[1778660598433,49.92,81042.98,0.6,0.00016,0.0,0.02569]
[1778660604658,49.92,81042.72,0.6,0.00016,0.0,0.02568]
[1778660605720,49.92,81042.79,0.6,0.00016,0.0,0.02568]
[1778660608582,49.92,81042.89,0.6,0.00016,0.0,0.02569]
[1778660609480,49.92,81042.89,0.6,0.00016,0.0,0.02569]
[1778660610321,49.92,81042.89,0.6,0.00016,0.0,0.02569]
[1778660611286,49.92,81042.95,0.6,0.00016,0.0,0.02569]
[1778660611726,49.92,81042.95,0.6,0.00016,0.0,0.02569]
[1778660612371,49.92,81042.94,0.6,0.00016,0.0,0.02556]
[1778660616320,49.92,81042.97,0.6,0.00016,0.0,0.02556]
[1778660616741,49.92,81042.97,0.6,0.00016,0.0,0.02556]
[1778660617763,49.92,81042.75,0.6,0.00016,0.0,0.02555]
[1778660618387,49.92,81042.65,0.6,0.00016,0.0,0.02555]
[1778660619545,49.92,81042.65,0.6,0.00016,0.0,0.02555]
[1778660619994,49.92,81042.65,0.6,0.00016,0.0,0.02555]
[1778660624281,49.92,81042.96,0.6,0.00016,0.0,0.02556]
[1778660625803,49.92,81042.04,0.6,0.00016,0.0,0.02552]
[1778660631595,49.92,81042.67,0.6,0.00016,0.0,0.02555]
[1778660631611,49.92,81042.67,0.6,0.00016,0.0,0.02555]
[1778660631647,49.92,81042.67,0.6,0.00016,0.0,0.02555]
[1778660631825,49.92,81042.67,0.6,0.00016,0.0,0.02555]
[1778660634410,49.92,81037.79,0.6,0.00016,0.0,0.02533]
[1778660634749,49.92,81037.79,0.6,0.00016,0.0,0.02533]
[1778660637058,49.92,81037.88,0.6,0.00016,0.0,0.02534]
[1778660637074,49.92,81037.88,0.6,0.00016,0.0,0.02534]
[1778660641665,49.92,81036.79,0.6,0.00016,0.0,0.02529]
[1778660642448,49.92,81036.79,0.6,0.00016,0.0,0.02529]
[1778660645415,49.92,81033.9,0.6,0.00016,0.0,0.02516]
[1778660646380,49.92,81025.41,0.6,0.00015,0.0,0.0248]
[1778660649329,49.92,81025.24,0.6,0.00015,0.0,0.02479]
[1778660649655,49.92,81025.24,0.6,0.00015,0.0,0.02479]
[1778660655543,49.92,81029.71,0.6,0.00015,0.0,0.02498]
[1778660655769,49.92,81029.71,0.6,0.00015,0.0,0.02498]
[1778660657889,49.92,81030.41,0.6,0.00015,0.0,0.02501]
[1778660658367,49.92,81030.41,0.6,0.00015,0.0,0.02501]
[1778660659664,49.92,81031.44,0.6,0.00015,0.0,0.02506]
[1778660660470,49.92,81031.11,0.6,0.00015,0.0,0.02504]
[1778660661408,49.92,81031.44,0.6,0.00015,0.0,0.02506]
[1778660661766,49.92,81031.44,0.6,0.00015,0.0,0.02506]
[1778660662655,49.92,81031.33,0.6,0.00015,0.0,0.02505]
[1778660663415,49.92,81031.25,0.6,0.00015,0.0,0.02505]
[1778660668661,49.92,81032.11,0.6,0.00015,0.0,0.02509]
[1778660669686,49.92,81032.11,0.6,0.00015,0.0,0.02509]
[1778660670083,49.92,81032.08,0.6,0.00015,0.0,0.02509]
[1778660671562,49.92,81032.13,0.6,0.00015,0.0,0.02509]
[1778660671828,49.92,81032.13,0.6,0.00015,0.0,0.02509]
[1778660680292,49.92,81024.79,0.6,0.00015,0.0,0.02465]
[1778660680707,49.92,81024.79,0.6,0.00015,0.0,0.02465]
[1778660685780,49.92,81027.27,0.6,0.00015,0.0,0.02475]
[1778660687879,49.92,81026.86,0.6,0.00015,0.0,0.02474]
[1778660688422,49.92,81026.64,0.6,0.00015,0.0,0.02473]
[1778660690990,49.92,81026.22,0.6,0.00015,0.0,0.02471]
[1778660691519,49.92,81026.17,0.6,0.00015,0.0,0.02471]
[1778660693326,49.92,81025.81,0.6,0.00015,0.0,0.02469]
[1778660695392,49.92,81026.58,0.6,0.00015,0.0,0.02472]
[1778660697437,49.92,81027.05,0.6,0.00015,0.0,0.02474]
[1778660697725,49.92,81027.05,0.6,0.00015,0.0,0.02474]
[1778660698732,49.92,81027.62,0.6,0.00015,0.0,0.02477]
[1778660699392,49.92,81027.62,0.6,0.00015,0.0,0.02477]
[1778660704919,49.92,81031.26,0.6,0.00015,0.0,0.02493]
[1778660705309,49.92,81031.26,0.6,0.00015,0.0,0.02493]
[1778660705646,49.92,81031.26,0.6,0.00015,0.0,0.02493]
[1778660707530,49.92,81031.12,0.6,0.00015,0.0,0.02492]
[1778660708493,49.92,81031.08,0.6,0.00015,0.0,0.02492]
[1778660711374,49.92,81031.3,0.6,0.00015,0.0,0.02493]
[1778660711721,49.92,81031.3,0.6,0.00015,0.0,0.02493]
[1778660712468,49.92,81031.32,0.6,0.00015,0.0,0.02493]
[1778660715246,49.92,81031.32,0.6,0.00015,0.0,0.02493]
[1778660716543,49.92,81031.14,0.6,0.00015,0.0,0.02492]
[1778660716722,49.92,81031.14,0.6,0.00015,0.0,0.02492]
[1778660719461,49.92,81031.17,0.6,0.00015,0.0,0.02492]
[1778660719742,49.92,81031.17,0.6,0.00015,0.0,0.02492]
[1778660720346,49.92,81031.17,0.6,0.00015,0.0,0.02492]
[1778660722206,49.92,81030.51,0.6,0.00015,0.0,0.02489]
[1778660723433,49.92,81030.51,0.6,0.00015,0.0,0.02489]
[1778660724051,49.92,81030.51,0.6,0.00015,0.0,0.02489]
[1778660724146,49.92,81030.51,0.6,0.00015,0.0,0.02489]
[1778660725606,49.92,81034.01,0.6,0.00015,0.0,0.02504]
[1778660725849,49.92,81034.01,0.6,0.00015,0.0,0.02504]
[1778660726455,49.92,81039.65,0.6,0.00016,0.0,0.02529]
[1778660727672,49.92,81042.13,0.6,0.00016,0.0,0.0254]
[1778660728349,49.92,81042.43,0.6,0.00016,0.0,0.02541]
[1778660728767,49.92,81042.43,0.6,0.00016,0.0,0.02541]
[1778660732648,49.92,81043.49,0.6,0.00016,0.0,0.02533]
[1778660738150,49.92,81048.75,0.6,0.00016,0.0,0.02556]
[1778660743185,49.92,81052.35,0.6,0.00016,0.0,0.02572]
[1778660748220,49.92,81052.68,0.6,0.00016,0.0,0.02574]
[1778660753255,49.92,81053.25,0.6,0.00016,0.0,0.02576]
[1778660758290,49.92,81058.14,0.6,0.00016,0.0,0.02598]
[1778660763325,49.92,81061.04,0.6,0.00016,0.0,0.02611]
[1778660765109,49.92,81063.04,0.6,0.00016,0.0,0.0262]
[1778660765618,49.92,81063.04,0.6,0.00016,0.0,0.0262]
[1778660766508,49.92,81067.44,0.6,0.00016,0.0,0.0264]
[1778660767987,49.92,81068.57,0.6,0.00016,0.0,0.02645]
[1778660768677,49.92,81070.0,0.6,0.00016,0.0,0.02652]
[1778660772118,49.92,81071.0,0.6,0.00016,0.0,0.02656]
[1778660777423,49.92,81071.48,0.6,0.00016,0.0,0.02659]
[1778660779461,49.92,81071.82,0.6,0.00016,0.0,0.0266]
[1778660779496,49.92,81071.82,0.6,0.00016,0.0,0.0266]
[1778660779706,49.92,81071.82,0.6,0.00016,0.0,0.0266]
[1778660781338,49.92,81073.04,0.6,0.00017,0.0,0.02666]
[1778660782233,49.92,81073.34,0.6,0.00017,0.0,0.02667]
[1778660782901,49.92,81073.34,0.6,0.00017,0.0,0.02667]
[1778660782955,49.92,81073.34,0.6,0.00017,0.0,0.02667]
[1778660786820,49.92,81083.96,0.6,0.00017,0.0,0.02716]
[1778660787418,49.92,81084.22,0.6,0.00017,0.0,0.02718]
[1778660788475,49.92,81084.91,0.6,0.00017,0.0,0.02721]
[1778660788527,49.92,81084.91,0.6,0.00017,0.0,0.02721]
[1778660790431,49.92,81086.93,0.6,0.00017,0.0,0.0273]
[1778660790655,49.92,81086.93,0.6,0.00017,0.0,0.0273]
[1778660792443,49.92,81086.6,0.6,0.00017,0.0,0.02729]
[1778660793669,49.92,81087.31,0.6,0.00017,0.0,0.02719]
[1778660799577,49.92,81087.74,0.6,0.00017,0.0,0.02721]
[1778660804789,49.92,81089.62,0.6,0.00017,0.0,0.02729]
[1778660805340,49.92,81090.62,0.6,0.00017,0.0,0.02734]
[1778660806994,49.92,81089.78,0.6,0.00017,0.0,0.0273]
[1778660807284,49.92,81089.55,0.6,0.00017,0.0,0.02729]
[1778660807620,49.92,81089.55,0.6,0.00017,0.0,0.02729]
[1778660807798,49.92,81089.55,0.6,0.00017,0.0,0.02729]
[1778660813675,49.92,81091.64,0.6,0.00017,0.0,0.02739]
[1778660818710,49.92,81096.15,0.6,0.00017,0.0,0.0276]
[1778660819632,49.92,81096.15,0.6,0.00017,0.0,0.0276]
[1778660820344,49.92,81096.14,0.6,0.00017,0.0,0.0276]
[1778660825387,49.92,81088.21,0.6,0.00017,0.0,0.02723]
[1778660826422,49.92,81088.41,0.6,0.00017,0.0,0.02724]
[1778660826696,49.92,81088.41,0.6,0.00017,0.0,0.02724]
[1778660827468,49.92,81088.79,0.6,0.00017,0.0,0.02726]
[1778660829459,49.92,81090.19,0.6,0.00017,0.0,0.02732]
[1778660829735,49.92,81090.19,0.6,0.00017,0.0,0.02732]
[1778660832460,49.92,81078.71,0.6,0.00017,0.0,0.02679]
[1778660834271,49.92,81078.97,0.6,0.00017,0.0,0.0268]
[1778660837890,49.92,81083.34,0.6,0.00017,0.0,0.027]
[1778660838369,49.92,81083.49,0.6,0.00017,0.0,0.02701]
[1778660842942,49.92,81082.81,0.6,0.00017,0.0,0.02698]
[1778660843504,49.92,81083.04,0.6,0.00017,0.0,0.02699]
[1778660843727,49.92,81083.04,0.6,0.00017,0.0,0.02699]
[1778660844375,49.92,81082.87,0.6,0.00017,0.0,0.02698]
[1778660845379,49.92,81082.81,0.6,0.00017,0.0,0.02698]
[1778660845501,49.92,81082.81,0.6,0.00017,0.0,0.02698]
[1778660847362,49.92,81074.24,0.6,0.00016,0.0,0.02658]
[1778660847701,49.92,81074.24,0.6,0.00016,0.0,0.02658]
[1778660850721,49.92,81073.51,0.6,0.00016,0.0,0.02655]
[1778660850829,49.92,81073.51,0.6,0.00016,0.0,0.02655]
[1778660855388,49.92,81068.65,0.6,0.00016,0.0,0.0262]
[1778660855698,49.92,81068.65,0.6,0.00016,0.0,0.0262]
[1778660858465,49.92,81065.63,0.6,0.00016,0.0,0.02606]
[1778660859371,49.92,81065.59,0.6,0.00016,0.0,0.02606]
[1778660859688,49.92,81065.59,0.6,0.00016,0.0,0.02606]
[1778660860301,49.92,81065.59,0.6,0.00016,0.0,0.02606]
[1778660866040,49.92,81059.06,0.6,0.00016,0.0,0.02577]
[1778660867846,49.92,81057.51,0.6,0.00016,0.0,0.0257]
[1778660869350,49.92,81057.4,0.6,0.00016,0.0,0.02569]
[1778660874349,49.92,81053.86,0.6,0.00016,0.0,0.02554]
[1778660874735,49.92,81053.86,0.6,0.00016,0.0,0.02554]
[1778660876861,49.92,81053.89,0.6,0.00016,0.0,0.02554]
[1778660877332,49.92,81054.58,0.6,0.00016,0.0,0.02557]
[1778660880325,49.92,81053.49,0.6,0.00016,0.0,0.02552]
[1778660880647,49.92,81053.49,0.6,0.00016,0.0,0.02552]
[1778660881220,49.92,81053.3,0.6,0.00016,0.0,0.02551]
[1778660881657,49.92,81053.3,0.6,0.00016,0.0,0.02551]
[1778660881907,49.92,81053.3,0.6,0.00016,0.0,0.02551]
[1778660882541,49.92,81045.71,0.6,0.00016,0.0,0.02518]
[1778660882754,49.92,81045.71,0.6,0.00016,0.0,0.02518]
[1778660882912,49.92,81045.71,0.6,0.00016,0.0,0.02518]
[1778660885682,49.92,81048.5,0.6,0.00016,0.0,0.0253]
[1778660886569,49.92,81048.26,0.6,0.00016,0.0,0.02529]
[1778660889770,49.92,81045.61,0.6,0.00016,0.0,0.02517]
[1778660890740,49.92,81045.95,0.6,0.00016,0.0,0.02519]
[1778660894220,49.92,81045.79,0.6,0.00016,0.0,0.02518]
[1778660894696,49.92,81045.79,0.6,0.00016,0.0,0.02518]
[1778660895238,49.92,81044.97,0.6,0.00016,0.0,0.02515]
[1778660895812,49.92,81044.97,0.6,0.00016,0.0,0.02515]
[1778660901295,49.92,81049.25,0.6,0.00016,0.0,0.02533]
[1778660903353,49.92,81049.28,0.6,0.00016,0.0,0.02533]
[1778660903734,49.92,81049.28,0.6,0.00016,0.0,0.02533]
[1778660904307,49.92,81042.84,0.6,0.00015,0.0,0.02505]
[1778660904640,49.92,81042.84,0.6,0.00015,0.0,0.02505]
[1778660906367,49.92,81035.06,0.6,0.00015,0.0,0.02472]
[1778660906956,49.92,81035.06,0.6,0.00015,0.0,0.02472]
[1778660911530,49.92,81036.45,0.6,0.00015,0.0,0.02478]
[1778660912386,49.92,81035.99,0.6,0.00015,0.0,0.02463]
[1778660913645,49.92,81035.99,0.6,0.00015,0.0,0.02463]
[1778660914516,49.92,81033.93,0.6,0.00015,0.0,0.02455]
[1778660915679,49.92,81032.87,0.6,0.00015,0.0,0.0245]
[1778660916500,49.92,81032.04,0.6,0.00015,0.0,0.02447]
[1778660919716,49.92,81031.49,0.6,0.00015,0.0,0.02444]
[1778660920355,49.92,81030.51,0.6,0.00015,0.0,0.0244]
[1778660925472,49.92,81030.69,0.6,0.00015,0.0,0.02441]
[1778660925759,49.92,81030.69,0.6,0.00015,0.0,0.02441]
[1778660926429,49.92,81030.96,0.6,0.00015,0.0,0.02442]
[1778660927668,49.92,81031.04,0.6,0.00015,0.0,0.02442]
[1778660933740,49.92,81029.46,0.6,0.00015,0.0,0.02436]
[1778660934716,49.92,81029.41,0.6,0.00015,0.0,0.02435]
[1778660935682,49.92,81028.85,0.6,0.00015,0.0,0.02433]
[1778660936402,49.92,81028.85,0.6,0.00015,0.0,0.02433]
[1778660937704,49.92,81029.42,0.6,0.00015,0.0,0.02435]
[1778660939311,49.92,81028.86,0.6,0.00015,0.0,0.02433]
[1778660940448,49.92,81029.36,0.6,0.00015,0.0,0.02435]
[1778660941353,49.92,81028.76,0.6,0.00015,0.0,0.02433]
[1778660943310,49.92,81028.46,0.6,0.00015,0.0,0.02431]
[1778660944413,49.92,81028.42,0.6,0.00015,0.0,0.02431]
[1778660947763,49.92,81027.75,0.6,0.00015,0.0,0.02428]
[1778660948383,49.92,81028.43,0.6,0.00015,0.0,0.02431]
[1778660949571,49.92,81028.15,0.6,0.00015,0.0,0.0243]
[1778660950390,49.92,81028.08,0.6,0.00015,0.0,0.0243]
[1778660955751,49.92,81028.97,0.6,0.00015,0.0,0.02433]
[1778660956299,49.92,81028.94,0.6,0.00015,0.0,0.02433]
[1778660959382,49.92,81029.08,0.6,0.00015,0.0,0.02434]
[1778660959683,49.92,81029.08,0.6,0.00015,0.0,0.02434]
[1778660962679,49.92,81027.95,0.6,0.00015,0.0,0.02429]
[1778660963089,49.92,81027.95,0.6,0.00015,0.0,0.02429]
[1778660964554,49.92,81022.56,0.6,0.00015,0.0,0.02407]
[1778660965300,49.92,81022.56,0.6,0.00015,0.0,0.02407]
[1778660968771,49.92,81020.82,0.6,0.00015,0.0,0.02399]
[1778660969649,49.92,81020.4,0.6,0.00015,0.0,0.02398]
[1778660970210,49.92,81020.4,0.6,0.00015,0.0,0.02398]
[1778660970600,49.92,81020.31,0.6,0.00015,0.0,0.02397]
[1778660972374,49.92,81020.21,0.6,0.00015,0.0,0.02385]
[1778660972627,49.92,81020.21,0.6,0.00015,0.0,0.02385]
[1778660975647,49.92,81018.98,0.6,0.00015,0.0,0.0238]
[1778660976908,49.92,81019.88,0.6,0.00015,0.0,0.02383]
[1778660977747,49.92,81019.29,0.6,0.00015,0.0,0.02381]
[1778660978282,49.92,81019.29,0.6,0.00015,0.0,0.02381]
[1778660978659,49.92,81019.13,0.6,0.00015,0.0,0.0238]
[1778660979476,49.92,81019.16,0.6,0.00015,0.0,0.0238]
[1778660982393,49.92,81018.93,0.6,0.00015,0.0,0.02379]
[1778660983359,49.92,81019.51,0.6,0.00015,0.0,0.02382]
[1778660984047,49.92,81019.51,0.6,0.00015,0.0,0.02382]
[1778660984583,49.92,81018.45,0.6,0.00015,0.0,0.02377]
[1778660985618,49.92,81017.48,0.6,0.00015,0.0,0.02373]
[1778660986237,49.92,81017.48,0.6,0.00015,0.0,0.02373]
[1778660989794,49.92,81017.18,0.6,0.00015,0.0,0.02372]
[1778660990408,49.92,81016.84,0.6,0.00015,0.0,0.02371]
[1778660990418,49.92,81016.84,0.6,0.00015,0.0,0.02371]
[1778660990701,49.92,81016.84,0.6,0.00015,0.0,0.02371]
[1778660992405,49.92,81016.7,0.6,0.00015,0.0,0.0237]
[1778660992709,49.92,81016.7,0.6,0.00015,0.0,0.0237]
[1778660994891,49.92,81016.81,0.6,0.00015,0.0,0.02371]
[1778660995391,49.92,81016.43,0.6,0.00015,0.0,0.02369]
[1778660997435,49.92,81016.46,0.6,0.00015,0.0,0.02369]
[1778660997685,49.92,81016.46,0.6,0.00015,0.0,0.02369]
[1778660998428,49.92,81016.46,0.6,0.00015,0.0,0.02369]
[1778660999328,49.92,81016.46,0.6,0.00015,0.0,0.02369]
[1778660999583,49.92,81016.79,0.6,0.00015,0.0,0.02371]
[1778660999922,49.92,81016.79,0.6,0.00015,0.0,0.02371]
[1778661002076,49.92,81016.11,0.6,0.00015,0.0,0.02368]
[1778661002637,49.92,81016.32,0.6,0.00015,0.0,0.02369]
[1778661005292,49.92,81016.36,0.6,0.00015,0.0,0.02369]
[1778661005312,49.92,81016.36,0.6,0.00015,0.0,0.02369]
[1778661006826,49.92,81015.4,0.6,0.00015,0.0,0.02365]
[1778661007352,49.92,81015.4,0.6,0.00015,0.0,0.02365]
[1778661011362,49.92,81015.56,0.6,0.00015,0.0,0.02365]
[1778661011541,49.92,81015.56,0.6,0.00015,0.0,0.02365]
[1778661012417,49.92,81008.81,0.6,0.00014,0.0,0.02338]
[1778661015145,49.92,81007.26,0.6,0.00014,0.0,0.02331]
[1778661016146,49.92,81006.47,0.6,0.00014,0.0,0.02328]
[1778661016414,49.92,81006.31,0.6,0.00014,0.0,0.02328]
[1778661017675,49.92,81006.08,0.6,0.00014,0.0,0.02327]
[1778661018359,49.92,81006.08,0.6,0.00014,0.0,0.02327]
[1778661020934,49.92,81006.17,0.6,0.00014,0.0,0.02327]
[1778661021725,49.92,81005.69,0.6,0.00014,0.0,0.02325]
[1778661024796,49.92,81002.6,0.6,0.00014,0.0,0.02313]
[1778661025114,49.92,81002.6,0.6,0.00014,0.0,0.02313]
[1778661030739,49.92,81004.82,0.6,0.00014,0.0,0.02322]
[1778661031268,49.92,81004.82,0.6,0.00014,0.0,0.02322]
[1778661031802,49.92,81004.73,0.6,0.00014,0.0,0.02309]
[1778661032407,49.92,81004.77,0.6,0.00014,0.0,0.0231]
[1778661035702,49.92,81004.6,0.6,0.00014,0.0,0.02309]
[1778661036035,49.92,81004.6,0.6,0.00014,0.0,0.02309]
[1778661037121,49.92,81004.55,0.6,0.00014,0.0,0.02309]
[1778661037378,49.92,81004.55,0.6,0.00014,0.0,0.02309]
[1778661037685,49.92,81001.77,0.6,0.00014,0.0,0.02298]
[1778661038259,49.92,81001.77,0.6,0.00014,0.0,0.02298]
[1778661040670,49.92,80996.84,0.6,0.00014,0.0,0.02278]
[1778661040676,49.92,80996.84,0.6,0.00014,0.0,0.02278]
[1778661041370,49.92,80996.84,0.6,0.00014,0.0,0.02278]
[1778661044424,49.92,80993.76,0.6,0.00014,0.0,0.02266]
[1778661044516,49.92,80993.76,0.6,0.00014,0.0,0.02266]
[1778661046166,49.92,80989.61,0.6,0.00014,0.0,0.02249]
[1778661046719,49.92,80986.58,0.6,0.00014,0.0,0.02237]
[1778661052352,49.92,80982.79,0.6,0.00014,0.0,0.02223]
[1778661055788,49.92,80973.2,0.6,0.00013,0.0,0.02186]
[1778661056640,49.92,80972.39,0.6,0.00013,0.0,0.02182]
[1778661059441,49.92,80975.85,0.6,0.00013,0.0,0.02196]
[1778661059624,49.92,80975.85,0.6,0.00013,0.0,0.02196]
[1778661064423,49.92,80973.98,0.6,0.00013,0.0,0.02189]
[1778661064693,49.92,80973.98,0.6,0.00013,0.0,0.02189]
[1778661067599,49.92,80972.97,0.6,0.00013,0.0,0.02185]
[1778661067834,49.92,80972.97,0.6,0.00013,0.0,0.02185]
[1778661071186,49.92,80971.19,0.6,0.00013,0.0,0.02178]
[1778661071508,49.92,80970.63,0.6,0.00013,0.0,0.02176]
[1778661075596,49.92,80970.24,0.6,0.00013,0.0,0.02174]
[1778661075973,49.92,80970.24,0.6,0.00013,0.0,0.02174]
[1778661076901,49.92,80966.98,0.6,0.00013,0.0,0.02162]
[1778661077331,49.92,80966.98,0.6,0.00013,0.0,0.02162]
[1778661077789,49.92,80967.09,0.6,0.00013,0.0,0.02162]
[1778661078413,49.92,80967.09,0.6,0.00013,0.0,0.02162]
[1778661079410,49.92,80964.78,0.6,0.00013,0.0,0.02153]
[1778661080347,49.92,80961.77,0.6,0.00013,0.0,0.02142]
[1778661082305,49.92,80962.33,0.6,0.00013,0.0,0.02144]
[1778661082575,49.92,80962.46,0.6,0.00013,0.0,0.02145]
[1778661083667,49.92,80962.23,0.6,0.00013,0.0,0.02144]
[1778661083812,49.92,80962.23,0.6,0.00013,0.0,0.02144]
[1778661086376,49.92,80963.11,0.6,0.00013,0.0,0.02147]
[1778661086673,49.92,80964.54,0.6,0.00013,0.0,0.02153]
[1778661087646,49.92,80966.19,0.6,0.00013,0.0,0.02159]
[1778661088400,49.92,80966.19,0.6,0.00013,0.0,0.02159]
[1778661091887,49.92,80965.67,0.6,0.00013,0.0,0.02157]
[1778661092498,49.92,80965.67,0.6,0.00013,0.0,0.02146]
[1778661095562,49.92,80964.45,0.6,0.00013,0.0,0.02141]
[1778661095850,49.92,80964.45,0.6,0.00013,0.0,0.02141]
[1778661096438,49.92,80964.45,0.6,0.00013,0.0,0.02141]
[1778661096680,49.92,80964.46,0.6,0.00013,0.0,0.02141]
[1778661099382,49.92,80963.95,0.6,0.00013,0.0,0.02139]
[1778661100742,49.92,80961.04,0.6,0.00013,0.0,0.02128]
[1778661106436,49.92,80961.87,0.6,0.00013,0.0,0.02132]
[1778661106696,49.92,80961.2,0.6,0.00013,0.0,0.02129]
[1778661112382,49.92,80961.6,0.6,0.00013,0.0,0.02131]
[1778661112877,49.92,80961.6,0.6,0.00013,0.0,0.02131]
[1778661113357,49.92,80961.6,0.6,0.00013,0.0,0.02131]
[1778661114312,49.92,80961.56,0.6,0.00013,0.0,0.0213]
[1778661118289,49.92,80955.63,0.6,0.00013,0.0,0.02108]
[1778661118749,49.92,80955.38,0.6,0.00013,0.0,0.02107]
[1778661120634,49.92,80960.04,0.6,0.00013,0.0,0.02125]
[1778661120793,49.92,80960.04,0.6,0.00013,0.0,0.02125]
[1778661122969,49.92,80958.05,0.6,0.00013,0.0,0.02117]
[1778661123491,49.92,80957.98,0.6,0.00013,0.0,0.02117]
[1778661125306,49.92,80957.89,0.6,0.00013,0.0,0.02117]
[1778661126154,49.92,80957.11,0.6,0.00013,0.0,0.02114]
[1778661128765,49.92,80948.02,0.6,0.00013,0.0,0.0208]
[1778661129383,49.92,80948.02,0.6,0.00013,0.0,0.0208]
[1778661136951,49.92,80942.53,0.6,0.00013,0.0,0.0206]
[1778661138503,49.92,80941.31,0.6,0.00013,0.0,0.02056]
[1778661138799,49.92,80941.31,0.6,0.00013,0.0,0.02056]
[1778661142646,49.92,80946.64,0.6,0.00013,0.0,0.02075]
[1778661143749,49.92,80948.7,0.6,0.00013,0.0,0.02083]
[1778661144124,49.92,80948.7,0.6,0.00013,0.0,0.02083]
[1778661144887,49.92,80949.32,0.6,0.00013,0.0,0.02085]
[1778661146640,49.92,80953.36,0.6,0.00013,0.0,0.021]
[1778661146882,49.92,80953.36,0.6,0.00013,0.0,0.021]
[1778661147672,49.92,80953.36,0.6,0.00013,0.0,0.021]
[1778661148007,49.92,80953.36,0.6,0.00013,0.0,0.021]
[1778661148708,49.92,80956.64,0.6,0.00013,0.0,0.02112]
[1778661149252,49.92,80956.64,0.6,0.00013,0.0,0.02112]
[1778661150395,49.92,80955.52,0.6,0.00013,0.0,0.02108]
[1778661150398,49.92,80955.52,0.6,0.00013,0.0,0.02108]
[1778661150461,49.92,80955.52,0.6,0.00013,0.0,0.02108]
[1778661152391,49.92,80954.51,0.6,0.00013,0.0,0.02093]
[1778661152877,49.92,80953.49,0.6,0.00013,0.0,0.0209]
[1778661153543,49.92,80950.95,0.6,0.00013,0.0,0.0208]
[1778661154970,49.92,80951.31,0.6,0.00013,0.0,0.02082]
[1778661155448,49.92,80951.31,0.6,0.00013,0.0,0.02082]
[1778661159018,49.92,80946.87,0.6,0.00013,0.0,0.02065]
[1778661159686,49.92,80947.58,0.6,0.00013,0.0,0.02068]
[1778661164794,49.92,80940.84,0.6,0.00012,0.0,0.02044]
[1778661165417,49.92,80940.84,0.6,0.00012,0.0,0.02044]
[1778661169676,49.92,80937.7,0.6,0.00012,0.0,0.02032]
[1778661170510,49.92,80937.7,0.6,0.00012,0.0,0.02032]
[1778661173413,49.92,80934.33,0.6,0.00012,0.0,0.0202]
[1778661173802,49.92,80930.61,0.6,0.00012,0.0,0.02007]
[1778661179245,49.92,80930.86,0.6,0.00012,0.0,0.02008]
[1778661179801,49.92,80930.86,0.6,0.00012,0.0,0.02008]
[1778661180183,49.92,80930.86,0.6,0.00012,0.0,0.02008]
[1778661182478,49.92,80929.53,0.6,0.00012,0.0,0.02003]
[1778661182550,49.92,80928.44,0.6,0.00012,0.0,0.01999]
[1778661184432,49.92,80924.45,0.6,0.00012,0.0,0.01985]
[1778661185510,49.92,80922.29,0.6,0.00012,0.0,0.01978]
[1778661188397,49.92,80920.48,0.6,0.00012,0.0,0.01971]
[1778661188708,49.92,80918.69,0.6,0.00012,0.0,0.01965]
[1778661191692,49.92,80918.21,0.6,0.00012,0.0,0.01963]
[1778661192486,49.92,80918.21,0.6,0.00012,0.0,0.01963]
[1778661194222,49.92,80923.36,0.6,0.00012,0.0,0.01981]
[1778661195344,49.92,80927.59,0.6,0.00012,0.0,0.01996]
[1778661198440,49.92,80933.16,0.6,0.00012,0.0,0.02016]
[1778661198624,49.92,80932.14,0.6,0.00012,0.0,0.02012]
[1778661199577,49.92,80932.19,0.6,0.00012,0.0,0.02013]
[1778661199925,49.92,80932.19,0.6,0.00012,0.0,0.02013]
[1778661200381,49.92,80932.19,0.6,0.00012,0.0,0.02013]
[1778661200694,49.92,80931.04,0.6,0.00012,0.0,0.02008]
[1778661201496,49.92,80931.04,0.6,0.00012,0.0,0.02008]
[1778661201866,49.92,80931.26,0.6,0.00012,0.0,0.02009]
[1778661203649,49.92,80931.6,0.6,0.00012,0.0,0.0201]
[1778661204315,49.92,80931.6,0.6,0.00012,0.0,0.0201]
[1778661208117,49.92,80931.48,0.6,0.00012,0.0,0.0201]
[1778661209091,49.92,80931.48,0.6,0.00012,0.0,0.0201]
[1778661211614,49.92,80941.75,0.6,0.00012,0.0,0.02036]
[1778661212217,49.92,80941.75,0.6,0.00012,0.0,0.02036]
[1778661213659,49.92,80944.05,0.6,0.00013,0.0,0.02045]
[1778661214187,49.92,80944.05,0.6,0.00013,0.0,0.02045]
[1778661214770,49.92,80945.38,0.6,0.00013,0.0,0.02049]
[1778661215173,49.92,80945.38,0.6,0.00013,0.0,0.02049]
[1778661215383,49.92,80945.38,0.6,0.00013,0.0,0.02049]
[1778661215662,49.92,80945.68,0.6,0.00013,0.0,0.0205]
[1778661218009,49.92,80950.42,0.6,0.00013,0.0,0.02068]
[1778661218299,49.92,80950.42,0.6,0.00013,0.0,0.02068]
[1778661226576,49.92,80962.18,0.6,0.00013,0.0,0.02111]
[1778661229297,49.92,80961.95,0.6,0.00013,0.0,0.0211]
[1778661229704,49.92,80961.55,0.6,0.00013,0.0,0.02109]
[1778661230412,49.92,80961.55,0.6,0.00013,0.0,0.02109]
[1778661230779,49.92,80961.82,0.6,0.00013,0.0,0.0211]
[1778661232494,49.92,80961.82,0.6,0.00013,0.0,0.0211]
[1778661232687,49.92,80961.12,0.6,0.00013,0.0,0.02107]
[1778661233377,49.92,80961.12,0.6,0.00013,0.0,0.02107]
[1778661233657,49.92,80961.12,0.6,0.00013,0.0,0.02107]
[1778661234509,49.92,80961.12,0.6,0.00013,0.0,0.02107]
[1778661234745,49.92,80961.16,0.6,0.00013,0.0,0.02107]
[1778661234832,49.92,80961.3,0.6,0.00013,0.0,0.02108]
[1778661240675,49.92,80961.33,0.6,0.00013,0.0,0.02108]
[1778661242306,49.92,80961.33,0.6,0.00013,0.0,0.02108]
[1778661242846,49.92,80964.39,0.6,0.00013,0.0,0.02119]
[1778661245576,49.92,80963.72,0.6,0.00013,0.0,0.02117]
[1778661245789,49.92,80963.72,0.6,0.00013,0.0,0.02117]
[1778661247719,49.92,80964.18,0.6,0.00013,0.0,0.02118]
[1778661248490,49.92,80964.18,0.6,0.00013,0.0,0.02118]
[1778661250655,49.92,80964.12,0.6,0.00013,0.0,0.02118]
[1778661251674,49.92,80964.18,0.6,0.00013,0.0,0.02118]
[1778661252065,49.92,80964.18,0.6,0.00013,0.0,0.02118]
[1778661252507,49.92,80964.18,0.6,0.00013,0.0,0.02118]
[1778661254163,49.92,80964.26,0.6,0.00013,0.0,0.02119]
[1778661254750,49.92,80964.26,0.6,0.00013,0.0,0.02119]
[1778661257392,49.92,80963.96,0.6,0.00013,0.0,0.02118]
[1778661257637,49.92,80963.96,0.6,0.00013,0.0,0.02118]
[1778661260874,49.92,80955.79,0.6,0.00013,0.0,0.02087]
[1778661261453,49.92,80955.79,0.6,0.00013,0.0,0.02087]
[1778661265872,49.92,80955.48,0.6,0.00013,0.0,0.02086]
[1778661266371,49.92,80955.48,0.6,0.00013,0.0,0.02086]
[1778661269842,49.92,80955.62,0.6,0.00013,0.0,0.02087]
[1778661270347,49.92,80955.62,0.6,0.00013,0.0,0.02087]
[1778661274501,49.92,80958.64,0.6,0.00013,0.0,0.02087]
[1778661275470,49.92,80960.55,0.6,0.00013,0.0,0.02094]
[1778661276275,49.92,80960.32,0.6,0.00013,0.0,0.02093]
[1778661276716,49.92,80960.68,0.6,0.00013,0.0,0.02095]
[1778661277290,49.92,80960.68,0.6,0.00013,0.0,0.02095]
[1778661277603,49.92,80960.68,0.6,0.00013,0.0,0.02095]
[1778661278709,49.92,80966.25,0.6,0.00013,0.0,0.02115]
[1778661279311,49.92,80966.25,0.6,0.00013,0.0,0.02115]
[1778661284241,49.92,80967.24,0.6,0.00013,0.0,0.02119]
[1778661284772,49.92,80967.59,0.6,0.00013,0.0,0.0212]
[1778661286407,49.92,80967.9,0.6,0.00013,0.0,0.02121]
[1778661286409,49.92,80967.9,0.6,0.00013,0.0,0.02121]
[1778661286674,49.92,80968.28,0.6,0.00013,0.0,0.02123]
[1778661286699,49.92,80968.28,0.6,0.00013,0.0,0.02123]
[1778661287046,49.92,80968.28,0.6,0.00013,0.0,0.02123]
[1778661287265,49.92,80968.28,0.6,0.00013,0.0,0.02123]
[1778661287655,49.92,80972.47,0.6,0.00013,0.0,0.02139]
[1778661292410,49.92,80978.7,0.6,0.00013,0.0,0.02162]
[1778661292787,49.92,80978.43,0.6,0.00013,0.0,0.02161]
[1778661294733,49.92,80978.8,0.6,0.00013,0.0,0.02162]
[1778661295326,49.92,80978.8,0.6,0.00013,0.0,0.02162]
[1778661300279,49.92,80978.95,0.6,0.00013,0.0,0.02163]
[1778661306159,49.92,80987.32,0.6,0.00013,0.0,0.02195]
[1778661307634,49.92,80987.32,0.6,0.00013,0.0,0.02195]
[1778661309802,49.92,80987.66,0.6,0.00013,0.0,0.02196]
[1778661310418,49.92,80987.66,0.6,0.00013,0.0,0.02196]
[1778661311474,49.92,80988.1,0.6,0.00014,0.0,0.02198]
[1778661312073,49.92,80988.18,0.6,0.00014,0.0,0.02198]
[1778661314768,49.92,80987.92,0.6,0.00014,0.0,0.02197]
[1778661315780,49.92,80986.39,0.6,0.00013,0.0,0.02191]
[1778661321264,49.92,80977.31,0.6,0.00013,0.0,0.02157]
[1778661324880,49.92,80980.71,0.6,0.00013,0.0,0.0217]
[1778661325391,49.92,80980.71,0.6,0.00013,0.0,0.0217]
[1778661328709,49.92,80982.66,0.6,0.00013,0.0,0.02177]
[1778661329447,49.92,80982.66,0.6,0.00013,0.0,0.02177]
[1778661333480,49.92,80983.32,0.6,0.00013,0.0,0.02169]
[1778661334347,49.92,80983.41,0.6,0.00013,0.0,0.02169]
[1778661338434,49.92,80983.66,0.6,0.00013,0.0,0.0217]
[1778661338641,49.92,80983.66,0.6,0.00013,0.0,0.0217]
[1778661339744,49.92,80983.51,0.6,0.00013,0.0,0.02169]
[1778661340340,49.92,80983.51,0.6,0.00013,0.0,0.02169]
[1778661345539,49.92,80983.16,0.6,0.00013,0.0,0.02168]
[1778661346270,49.92,80983.12,0.6,0.00013,0.0,0.02168]
[1778661350450,49.92,80982.26,0.6,0.00013,0.0,0.02165]
[1778661350628,49.92,80982.26,0.6,0.00013,0.0,0.02165]
[1778661354687,49.92,80982.21,0.6,0.00013,0.0,0.02164]
[1778661355809,49.92,80983.04,0.6,0.00013,0.0,0.02167]
[1778661357517,49.92,80982.41,0.6,0.00013,0.0,0.02165]
[1778661358890,49.92,80982.46,0.6,0.00013,0.0,0.02165]
[1778661359499,49.92,80982.46,0.6,0.00013,0.0,0.02165]
[1778661361498,49.92,80982.42,0.6,0.00013,0.0,0.02165]
[1778661362355,49.92,80982.81,0.6,0.00013,0.0,0.02167]
[1778661362588,49.92,80982.81,0.6,0.00013,0.0,0.02167]
[1778661363453,49.92,80983.39,0.6,0.00013,0.0,0.02169]
[1778661368595,49.92,80984.97,0.6,0.00013,0.0,0.02175]
[1778661370288,49.92,80984.86,0.6,0.00013,0.0,0.02174]
[1778661370664,49.92,80984.86,0.6,0.00013,0.0,0.02174]
[1778661371658,49.92,80985.44,0.6,0.00013,0.0,0.02177]
[1778661372332,49.92,80985.44,0.6,0.00013,0.0,0.02177]
[1778661374445,49.92,80985.89,0.6,0.00013,0.0,0.02178]
[1778661374672,49.92,80985.89,0.6,0.00013,0.0,0.02178]
[1778661376355,49.92,80986.37,0.6,0.00013,0.0,0.0218]
[1778661376359,49.92,80986.37,0.6,0.00013,0.0,0.0218]
[1778661376933,49.92,80988.73,0.6,0.00013,0.0,0.02189]
[1778661377629,49.92,80988.73,0.6,0.00013,0.0,0.02189]
[1778661381747,49.92,81001.74,0.6,0.00014,0.0,0.0224]
[1778661382406,49.92,81001.74,0.6,0.00014,0.0,0.0224]
[1778661385856,49.92,81001.76,0.6,0.00014,0.0,0.0224]
[1778661386378,49.92,81001.76,0.6,0.00014,0.0,0.0224]
[1778661387721,49.92,81000.92,0.6,0.00014,0.0,0.02237]
[1778661388319,49.92,81000.15,0.6,0.00014,0.0,0.02234]
[1778661390625,49.92,81000.33,0.6,0.00014,0.0,0.02234]
[1778661392338,49.92,81000.33,0.6,0.00014,0.0,0.02234]
[1778661395718,49.92,81003.3,0.6,0.00014,0.0,0.02235]
[1778661396005,49.92,81005.06,0.6,0.00014,0.0,0.02241]
[1778661396247,49.92,81005.06,0.6,0.00014,0.0,0.02241]
[1778661397245,49.92,81005.03,0.6,0.00014,0.0,0.02241]
[1778661400599,49.92,81005.51,0.6,0.00014,0.0,0.02243]
[1778661401401,49.92,81005.55,0.6,0.00014,0.0,0.02243]
[1778661404778,49.92,81004.49,0.6,0.00014,0.0,0.02239]
[1778661405242,49.92,81004.49,0.6,0.00014,0.0,0.02239]
[1778661410924,49.92,81005.91,0.6,0.00014,0.0,0.02245]
[1778661411529,49.92,81005.91,0.6,0.00014,0.0,0.02245]
[1778661413738,49.92,81006.82,0.6,0.00014,0.0,0.02248]
[1778661414286,49.92,81006.72,0.6,0.00014,0.0,0.02248]
[1778661414631,49.92,81006.72,0.6,0.00014,0.0,0.02248]
[1778661414862,49.92,81006.46,0.6,0.00014,0.0,0.02247]
[1778661416428,49.92,81003.89,0.6,0.00014,0.0,0.02237]
[1778661417371,49.92,81003.51,0.6,0.00014,0.0,0.02235]
[1778661419702,49.92,81002.83,0.6,0.00014,0.0,0.02233]
[1778661420369,49.92,81002.79,0.6,0.00014,0.0,0.02233]
[1778661426001,49.92,81006.65,0.6,0.00014,0.0,0.02248]
[1778661431260,49.92,81006.04,0.6,0.00014,0.0,0.02245]
[1778661431998,49.92,81006.04,0.6,0.00014,0.0,0.02245]
[1778661432432,49.92,81006.04,0.6,0.00014,0.0,0.02245]
[1778661434229,49.92,81006.11,0.6,0.00014,0.0,0.02246]
[1778661435770,49.92,81006.29,0.6,0.00014,0.0,0.02246]
[1778661436550,49.92,81006.29,0.6,0.00014,0.0,0.02246]
[1778661437402,49.92,81006.29,0.6,0.00014,0.0,0.02246]
[1778661437952,49.92,81002.28,0.6,0.00014,0.0,0.02231]
[1778661439422,49.92,81001.03,0.6,0.00014,0.0,0.02226]
[1778661440055,49.92,81000.4,0.6,0.00014,0.0,0.02223]
[1778661442757,49.92,81002.36,0.6,0.00014,0.0,0.02231]
[1778661442949,49.92,81001.51,0.6,0.00014,0.0,0.02228]
[1778661445318,49.92,81002.75,0.6,0.00014,0.0,0.02232]
[1778661445665,49.92,81002.75,0.6,0.00014,0.0,0.02232]
[1778661446965,49.92,81004.54,0.6,0.00014,0.0,0.02239]
[1778661447522,49.92,81004.54,0.6,0.00014,0.0,0.02239]
[1778661453191,49.92,81005.68,0.6,0.00014,0.0,0.02232]
[1778661454487,49.92,81005.68,0.6,0.00014,0.0,0.02232]
[1778661455309,49.92,81005.68,0.6,0.00014,0.0,0.02232]
[1778661458407,49.92,81005.72,0.6,0.00014,0.0,0.02233]
[1778661458646,49.92,81005.72,0.6,0.00014,0.0,0.02233]
[1778661464341,49.92,81002.59,0.6,0.00014,0.0,0.0222]
[1778661464737,49.92,81002.59,0.6,0.00014,0.0,0.0222]
[1778661470761,49.92,81005.14,0.6,0.00014,0.0,0.0223]
[1778661471015,49.92,81005.06,0.6,0.00014,0.0,0.0223]
[1778661471301,49.92,81005.06,0.6,0.00014,0.0,0.0223]
[1778661471711,49.92,81005.06,0.6,0.00014,0.0,0.0223]
[1778661472429,49.92,81008.48,0.6,0.00014,0.0,0.02243]
[1778661473337,49.92,81010.15,0.6,0.00014,0.0,0.0225]
[1778661475460,49.92,81010.39,0.6,0.00014,0.0,0.02251]
[1778661475749,49.92,81010.39,0.6,0.00014,0.0,0.02251]
[1778661478770,49.92,81010.96,0.6,0.00014,0.0,0.02253]
[1778661479465,49.92,81010.79,0.6,0.00014,0.0,0.02253]
[1778661481018,49.92,81010.91,0.6,0.00014,0.0,0.02253]
[1778661481488,49.92,81010.91,0.6,0.00014,0.0,0.02253]
[1778661481742,49.92,81010.91,0.6,0.00014,0.0,0.02253]
[1778661481849,49.92,81011.18,0.6,0.00014,0.0,0.02254]
[1778661482240,49.92,81011.18,0.6,0.00014,0.0,0.02254]
[1778661482488,49.92,81011.18,0.6,0.00014,0.0,0.02254]
[1778661483485,49.92,81003.48,0.6,0.00014,0.0,0.02224]
[1778661484445,49.92,80999.18,0.6,0.00014,0.0,0.02207]
[1778661487480,49.92,80997.85,0.6,0.00014,0.0,0.02202]
[1778661488342,49.92,80997.85,0.6,0.00014,0.0,0.02202]
[1778661489655,49.92,80997.97,0.6,0.00014,0.0,0.02202]
[1778661490299,49.92,80997.97,0.6,0.00014,0.0,0.02202]
[1778661495486,49.92,80997.84,0.6,0.00014,0.0,0.02202]
[1778661499778,49.92,80997.55,0.6,0.00014,0.0,0.02201]
[1778661500672,49.92,80997.55,0.6,0.00014,0.0,0.02201]
[1778661501308,49.92,80997.47,0.6,0.00014,0.0,0.022]
[1778661501783,49.92,80997.47,0.6,0.00014,0.0,0.022]
[1778661503400,49.92,80997.91,0.6,0.00014,0.0,0.02202]
[1778661503736,49.92,80997.91,0.6,0.00014,0.0,0.02202]
[1778661506695,49.92,80997.61,0.6,0.00014,0.0,0.02201]
[1778661507423,49.92,80997.61,0.6,0.00014,0.0,0.02201]
[1778661507803,49.92,80997.61,0.6,0.00014,0.0,0.02201]
[1778661508303,49.92,80997.47,0.6,0.00014,0.0,0.022]
[1778661508767,49.92,80997.47,0.6,0.00014,0.0,0.022]
[1778661509346,49.92,80998.22,0.6,0.00014,0.0,0.02203]
[1778661513511,49.92,81004.38,0.6,0.00014,0.0,0.02216]
[1778661513785,49.92,81004.38,0.6,0.00014,0.0,0.02216]
[1778661519654,49.92,81005.19,0.6,0.00014,0.0,0.02219]
[1778661520768,49.92,81005.19,0.6,0.00014,0.0,0.02219]
[1778661521338,49.92,81007.74,0.6,0.00014,0.0,0.02229]
[1778661524654,49.92,81008.2,0.6,0.00014,0.0,0.02231]
[1778661524930,49.92,81007.66,0.6,0.00014,0.0,0.02229]
[1778661526720,49.92,81007.1,0.6,0.00014,0.0,0.02227]
[1778661527401,49.92,81006.46,0.6,0.00014,0.0,0.02224]
[1778661528295,49.92,81004.94,0.6,0.00014,0.0,0.02218]
[1778661528729,49.92,81004.94,0.6,0.00014,0.0,0.02218]
[1778661534438,49.92,80998.38,0.6,0.00013,0.0,0.02193]
[1778661534740,49.92,80998.38,0.6,0.00013,0.0,0.02193]
[1778661535399,49.92,80998.38,0.6,0.00013,0.0,0.02193]
[1778661535663,49.92,80998.38,0.6,0.00013,0.0,0.02193]
[1778661542512,49.92,80997.86,0.6,0.00013,0.0,0.02191]
[1778661543410,49.92,80997.86,0.6,0.00013,0.0,0.02191]
[1778661544688,49.92,80997.86,0.6,0.00013,0.0,0.02191]
[1778661545449,49.92,80997.86,0.6,0.00013,0.0,0.02191]
[1778661547461,49.92,80998.59,0.6,0.00013,0.0,0.02194]
[1778661547630,49.92,80998.59,0.6,0.00013,0.0,0.02194]
[1778661555240,49.92,81004.93,0.6,0.00014,0.0,0.02218]
[1778661555540,49.92,81004.93,0.6,0.00014,0.0,0.02218]
[1778661557777,49.92,81005.37,0.6,0.00014,0.0,0.0222]
[1778661558215,49.92,81005.02,0.6,0.00014,0.0,0.02218]
[1778661559654,49.92,81004.84,0.6,0.00014,0.0,0.02218]
[1778661560256,49.92,81004.84,0.6,0.00014,0.0,0.02218]
[1778661563387,49.92,80994.04,0.6,0.00013,0.0,0.02176]
[1778661564401,49.92,80994.03,0.6,0.00013,0.0,0.02176]
[1778661565816,49.92,80993.93,0.6,0.00013,0.0,0.02176]
[1778661566487,49.92,80994.04,0.6,0.00013,0.0,0.02176]
[1778661567519,49.92,80993.69,0.6,0.00013,0.0,0.02175]
[1778661567726,49.92,80993.69,0.6,0.00013,0.0,0.02175]
[1778661571699,49.92,80993.01,0.6,0.00013,0.0,0.02172]
[1778661572514,49.92,80992.5,0.6,0.00013,0.0,0.02159]
[1778661574301,49.92,80993.42,0.6,0.00013,0.0,0.02163]
[1778661574644,49.92,80993.42,0.6,0.00013,0.0,0.02163]
[1778661578042,49.92,80989.69,0.6,0.00013,0.0,0.02148]
[1778661578638,49.92,80989.69,0.6,0.00013,0.0,0.02148]
[1778661582437,49.92,80990.42,0.6,0.00013,0.0,0.02151]
[1778661584278,49.92,80991.62,0.6,0.00013,0.0,0.02156]
[1778661586928,49.92,80991.0,0.6,0.00013,0.0,0.02153]
[1778661587568,49.92,80990.68,0.6,0.00013,0.0,0.02152]
[1778661588327,49.92,80991.6,0.6,0.00013,0.0,0.02156]
[1778661588655,49.92,80991.6,0.6,0.00013,0.0,0.02156]
[1778661592275,49.92,80991.26,0.6,0.00013,0.0,0.02154]
[1778661592779,49.92,80991.26,0.6,0.00013,0.0,0.02154]
[1778661593112,49.92,80991.26,0.6,0.00013,0.0,0.02154]
[1778661593341,49.92,80991.26,0.6,0.00013,0.0,0.02154]
[1778661594185,49.92,81004.45,0.6,0.00014,0.0,0.02205]
[1778661595741,49.92,81004.45,0.6,0.00014,0.0,0.02205]
[1778661596587,49.92,81007.2,0.6,0.00014,0.0,0.02216]
[1778661597458,49.92,81008.12,0.6,0.00014,0.0,0.02219]
[1778661598499,49.92,81008.81,0.6,0.00014,0.0,0.02222]
[1778661600677,49.92,81008.23,0.6,0.00014,0.0,0.0222]
[1778661601414,49.92,81008.09,0.6,0.00014,0.0,0.02219]
[1778661602953,49.92,81008.09,0.6,0.00014,0.0,0.02219]
[1778661603185,49.92,81013.57,0.6,0.00014,0.0,0.02241]
[1778661603217,49.92,81013.57,0.6,0.00014,0.0,0.02241]
[1778661603599,49.92,81013.57,0.6,0.00014,0.0,0.02241]
[1778661609312,49.92,81021.0,0.6,0.00014,0.0,0.0227]
[1778661611434,49.92,81021.0,0.6,0.00014,0.0,0.0227]
[1778661611594,49.92,81021.0,0.6,0.00014,0.0,0.0227]
[1778661614779,49.92,81021.69,0.6,0.00014,0.0,0.02273]
[1778661615339,49.92,81023.82,0.6,0.00014,0.0,0.02281]
[1778661615580,49.92,81023.82,0.6,0.00014,0.0,0.02281]
[1778661616934,49.92,81024.84,0.6,0.00014,0.0,0.02285]
[1778661617438,49.92,81027.0,0.6,0.00014,0.0,0.02294]
[1778661617874,49.92,81027.0,0.6,0.00014,0.0,0.02294]
[1778661618496,49.92,81028.22,0.6,0.00014,0.0,0.02299]
[1778661618832,49.92,81028.22,0.6,0.00014,0.0,0.02299]
[1778661622624,49.92,81024.43,0.6,0.00014,0.0,0.02284]
[1778661623302,49.92,81024.46,0.6,0.00014,0.0,0.02284]
[1778661623363,49.92,81024.46,0.6,0.00014,0.0,0.02284]
[1778661627750,49.92,81024.2,0.6,0.00014,0.0,0.02283]
[1778661628307,49.92,81024.09,0.6,0.00014,0.0,0.02282]
[1778661632389,49.92,81029.13,0.6,0.00014,0.0,0.02291]
[1778661632763,49.92,81029.13,0.6,0.00014,0.0,0.02291]
[1778661633563,49.92,81029.06,0.6,0.00014,0.0,0.0229]
[1778661634003,49.92,81029.27,0.6,0.00014,0.0,0.02291]
[1778661635387,49.92,81029.23,0.6,0.00014,0.0,0.02291]
[1778661635671,49.92,81029.23,0.6,0.00014,0.0,0.02291]
[1778661636448,49.92,81029.21,0.6,0.00014,0.0,0.02291]
[1778661636642,49.92,81029.21,0.6,0.00014,0.0,0.02291]
[1778661637806,49.92,81028.91,0.6,0.00014,0.0,0.0229]
[1778661638909,49.92,81034.12,0.6,0.00014,0.0,0.02311]
[1778661640735,49.92,81040.58,0.6,0.00014,0.0,0.02337]
[1778661641159,49.92,81040.95,0.6,0.00014,0.0,0.02339]
[1778661643473,49.92,81039.68,0.6,0.00014,0.0,0.02333]
[1778661644490,49.92,81046.46,0.6,0.00015,0.0,0.02361]
[1778661644583,49.92,81063.26,0.6,0.00015,0.0,0.02432]
[1778661646941,49.92,81065.62,0.6,0.00015,0.0,0.02442]
[1778661647500,49.92,81064.84,0.6,0.00015,0.0,0.02438]
[1778661651231,49.92,81070.45,0.6,0.00015,0.0,0.02462]
[1778661651770,49.92,81070.45,0.6,0.00015,0.0,0.02462]
[1778661654395,49.92,81080.71,0.6,0.00016,0.0,0.02507]
[1778661654723,49.92,81080.71,0.6,0.00016,0.0,0.02507]
[1778661655710,49.92,81080.68,0.6,0.00016,0.0,0.02506]
[1778661656274,49.92,81081.46,0.6,0.00016,0.0,0.0251]
[1778661656557,49.92,81081.46,0.6,0.00016,0.0,0.0251]
[1778661656711,49.92,81081.46,0.6,0.00016,0.0,0.0251]
[1778661657735,49.92,81080.57,0.6,0.00016,0.0,0.02506]
[1778661658165,49.92,81081.46,0.6,0.00016,0.0,0.0251]
[1778661662654,49.92,81091.31,0.6,0.00016,0.0,0.02553]
[1778661663379,49.92,81092.12,0.6,0.00016,0.0,0.02557]
[1778661664606,49.92,81087.69,0.6,0.00016,0.0,0.02537]
[1778661664889,49.92,81087.69,0.6,0.00016,0.0,0.02537]
[1778661664916,49.92,81087.69,0.6,0.00016,0.0,0.02537]
[1778661665337,49.92,81087.51,0.6,0.00016,0.0,0.02536]
[1778661670782,49.92,81084.05,0.6,0.00016,0.0,0.02521]
[1778661672796,49.92,81100.52,0.6,0.00016,0.0,0.02594]
[1778661675123,49.92,81106.43,0.6,0.00016,0.0,0.02621]
[1778661675438,49.92,81106.43,0.6,0.00016,0.0,0.02621]
[1778661676284,49.92,81106.29,0.6,0.00016,0.0,0.0262]
[1778661676854,49.92,81106.29,0.6,0.00016,0.0,0.0262]
[1778661677455,49.92,81101.52,0.6,0.00016,0.0,0.02599]
[1778661677715,49.92,81101.52,0.6,0.00016,0.0,0.02599]
[1778661679401,49.92,81091.59,0.6,0.00016,0.0,0.02554]
[1778661679767,49.92,81091.59,0.6,0.00016,0.0,0.02554]
[1778661683661,49.92,81085.31,0.6,0.00016,0.0,0.02527]
[1778661684530,49.92,81081.95,0.6,0.00016,0.0,0.02512]
[1778661689927,49.92,81082.56,0.6,0.00016,0.0,0.02515]
[1778661691415,49.92,81092.42,0.6,0.00016,0.0,0.02558]
[1778661692460,49.92,81095.34,0.6,0.00016,0.0,0.02558]
[1778661697981,49.92,81091.39,0.6,0.00016,0.0,0.02541]
[1778661698626,49.92,81091.39,0.6,0.00016,0.0,0.02541]
[1778661699328,49.92,81091.09,0.6,0.00016,0.0,0.02539]
[1778661701397,49.92,81090.35,0.6,0.00016,0.0,0.02536]
[1778661701657,49.92,81090.35,0.6,0.00016,0.0,0.02536]
[1778661704023,49.92,81103.01,0.6,0.00016,0.0,0.02593]
[1778661706438,49.92,81101.82,0.6,0.00016,0.0,0.02587]
[1778661706713,49.92,81101.82,0.6,0.00016,0.0,0.02587]
[1778661709704,49.92,81094.12,0.6,0.00016,0.0,0.02553]
[1778661710343,49.92,81094.63,0.6,0.00016,0.0,0.02555]
[1778661713385,49.92,81093.0,0.6,0.00016,0.0,0.02548]
[1778661713585,49.92,81093.0,0.6,0.00016,0.0,0.02548]
[1778661716119,49.92,81094.62,0.6,0.00016,0.0,0.02555]
[1778661716627,49.92,81094.62,0.6,0.00016,0.0,0.02555]
[1778661717956,49.92,81094.2,0.6,0.00016,0.0,0.02553]
[1778661718410,49.92,81092.26,0.6,0.00016,0.0,0.02545]
[1778661720689,49.92,81091.34,0.6,0.00016,0.0,0.02541]
[1778661721574,49.92,81090.9,0.6,0.00016,0.0,0.02539]
[1778661725107,49.92,81083.69,0.6,0.00016,0.0,0.02507]
[1778661725176,49.92,81083.54,0.6,0.00016,0.0,0.02506]
[1778661725543,49.92,81083.54,0.6,0.00016,0.0,0.02506]
[1778661726660,49.92,81089.06,0.6,0.00016,0.0,0.0253]
[1778661729432,49.92,81102.57,0.6,0.00016,0.0,0.02591]
[1778661729766,49.92,81102.57,0.6,0.00016,0.0,0.02591]
[1778661731573,49.92,81101.49,0.6,0.00016,0.0,0.02586]
[1778661731873,49.92,81101.49,0.6,0.00016,0.0,0.02586]
[1778661734639,49.92,81091.23,0.6,0.00016,0.0,0.0254]
[1778661735179,49.92,81088.89,0.6,0.00016,0.0,0.0253]
[1778661735250,49.92,81088.89,0.6,0.00016,0.0,0.0253]
[1778661735637,49.92,81088.89,0.6,0.00016,0.0,0.0253]
[1778661736631,49.92,81087.94,0.6,0.00016,0.0,0.02526]
[1778661737175,49.92,81086.95,0.6,0.00016,0.0,0.02521]
[1778661738080,49.92,81086.95,0.6,0.00016,0.0,0.02521]
[1778661738341,49.92,81087.48,0.6,0.00016,0.0,0.02524]
[1778661739270,49.92,81086.91,0.6,0.00016,0.0,0.02521]
[1778661739766,49.92,81086.91,0.6,0.00016,0.0,0.02521]
[1778661741171,49.92,81084.89,0.6,0.00016,0.0,0.02512]
[1778661741677,49.92,81084.89,0.6,0.00016,0.0,0.02512]
[1778661743651,49.92,81084.74,0.6,0.00016,0.0,0.02512]
[1778661744170,49.92,81086.21,0.6,0.00016,0.0,0.02518]
[1778661744685,49.92,81086.21,0.6,0.00016,0.0,0.02518]
[1778661745066,49.92,81086.21,0.6,0.00016,0.0,0.02518]
[1778661747125,49.92,81083.91,0.6,0.00016,0.0,0.02508]
[1778661747537,49.92,81081.66,0.6,0.00016,0.0,0.02498]
[1778661753652,49.92,81076.22,0.6,0.00015,0.0,0.02462]
[1778661754179,49.92,81076.08,0.6,0.00015,0.0,0.02462]
[1778661755153,49.92,81076.3,0.6,0.00015,0.0,0.02462]
[1778661755647,49.92,81076.3,0.6,0.00015,0.0,0.02462]
[1778661759484,49.92,81072.72,0.6,0.00015,0.0,0.02447]
[1778661759695,49.92,81072.72,0.6,0.00015,0.0,0.02447]
[1778661759731,49.92,81072.72,0.6,0.00015,0.0,0.02447]
[1778661759756,49.92,81072.72,0.6,0.00015,0.0,0.02447]
[1778661759783,49.92,81072.72,0.6,0.00015,0.0,0.02447]
[1778661760667,49.92,81072.22,0.6,0.00015,0.0,0.02445]
[1778661760746,49.92,81090.6,0.6,0.00016,0.0,0.02525]
[1778661761628,49.92,81090.6,0.6,0.00016,0.0,0.02525]
[1778661762172,49.92,81097.95,0.6,0.00016,0.0,0.02557]
[1778661763703,49.92,81099.46,0.6,0.00016,0.0,0.02564]
[1778661764197,49.92,81099.61,0.6,0.00016,0.0,0.02564]
[1778661764742,49.92,81099.61,0.6,0.00016,0.0,0.02564]
[1778661765137,49.92,81099.61,0.6,0.00016,0.0,0.02564]
[1778661765745,49.92,81098.61,0.6,0.00016,0.0,0.0256]
[1778661766743,49.92,81096.99,0.6,0.00016,0.0,0.02553]
[1778661769171,49.92,81096.24,0.6,0.00016,0.0,0.02549]
[1778661769622,49.92,81096.24,0.6,0.00016,0.0,0.02549]
[1778661769855,49.92,81096.24,0.6,0.00016,0.0,0.02549]
[1778661770241,49.92,81095.19,0.6,0.00016,0.0,0.02545]
[1778661771545,49.92,81102.12,0.6,0.00016,0.0,0.02576]
[1778661771672,49.92,81102.12,0.6,0.00016,0.0,0.02576]
[1778661775775,49.92,81099.27,0.6,0.00016,0.0,0.02563]
[1778661776021,49.92,81099.27,0.6,0.00016,0.0,0.02563]
[1778661776679,49.92,81098.84,0.6,0.00016,0.0,0.02561]
[1778661777199,49.92,81099.15,0.6,0.00016,0.0,0.02562]
[1778661781220,49.92,81099.82,0.6,0.00016,0.0,0.02565]
[1778661781376,49.92,81099.82,0.6,0.00016,0.0,0.02565]
[1778661782132,49.92,81099.82,0.6,0.00016,0.0,0.02565]
[1778661782385,49.92,81110.91,0.6,0.00016,0.0,0.02615]
[1778661782583,49.92,81124.02,0.6,0.00017,0.0,0.02675]
[1778661787691,49.92,81128.74,0.6,0.00017,0.0,0.02697]
[1778661788189,49.92,81128.74,0.6,0.00017,0.0,0.02697]
[1778661789128,49.92,81127.8,0.6,0.00017,0.0,0.02693]
[1778661789729,49.92,81129.62,0.6,0.00017,0.0,0.02701]
[1778661790180,49.92,81129.62,0.6,0.00017,0.0,0.02701]
[1778661790648,49.92,81129.95,0.6,0.00017,0.0,0.02703]
[1778661792749,49.92,81128.56,0.6,0.00017,0.0,0.02696]
[1778661793914,49.92,81128.62,0.6,0.00017,0.0,0.02697]
[1778661795188,49.92,81119.68,0.6,0.00017,0.0,0.02655]
[1778661795729,49.92,81123.52,0.6,0.00017,0.0,0.02673]
[1778661799252,49.92,81119.53,0.6,0.00017,0.0,0.02655]
[1778661799687,49.92,81119.53,0.6,0.00017,0.0,0.02655]
[1778661800191,49.92,81119.53,0.6,0.00017,0.0,0.02655]
[1778661800446,49.92,81125.7,0.6,0.00017,0.0,0.02683]
[1778661805744,49.92,81130.09,0.6,0.00017,0.0,0.02703]
[1778661806616,49.92,81130.09,0.6,0.00017,0.0,0.02703]
[1778661807200,49.92,81130.09,0.6,0.00017,0.0,0.02703]
[1778661808168,49.92,81130.05,0.6,0.00017,0.0,0.02703]
[1778661808650,49.92,81129.3,0.6,0.00017,0.0,0.027]
[1778661809583,49.92,81129.9,0.6,0.00017,0.0,0.02703]
[1778661810165,49.92,81129.9,0.6,0.00017,0.0,0.02703]
[1778661812633,49.92,81127.81,0.6,0.00017,0.0,0.02679]
[1778661813140,49.92,81127.81,0.6,0.00017,0.0,0.02679]
[1778661813639,49.92,81127.83,0.6,0.00017,0.0,0.0268]
[1778661813820,49.92,81127.83,0.6,0.00017,0.0,0.0268]
[1778661815194,49.92,81127.94,0.6,0.00017,0.0,0.0268]
[1778661816122,49.92,81128.24,0.6,0.00017,0.0,0.02681]
[1778661819490,49.92,81139.4,0.6,0.00017,0.0,0.02734]
[1778661819695,49.92,81139.4,0.6,0.00017,0.0,0.02734]
[1778661820107,49.92,81139.4,0.6,0.00017,0.0,0.02734]
[1778661820727,49.92,81141.85,0.6,0.00017,0.0,0.02745]
[1778661821216,49.92,81141.85,0.6,0.00017,0.0,0.02745]
[1778661821636,49.92,81148.61,0.6,0.00017,0.0,0.02778]
[1778661823873,49.92,81147.22,0.6,0.00017,0.0,0.02771]
[1778661824118,49.92,81147.22,0.6,0.00017,0.0,0.02771]
[1778661824799,49.92,81145.94,0.6,0.00017,0.0,0.02765]
[1778661825630,49.92,81143.09,0.6,0.00017,0.0,0.02751]
[1778661827254,49.92,81140.72,0.6,0.00017,0.0,0.0274]
[1778661827716,49.92,81141.14,0.6,0.00017,0.0,0.02742]
[1778661828623,49.92,81141.32,0.6,0.00017,0.0,0.02743]
[1778661829246,49.92,81141.32,0.6,0.00017,0.0,0.02743]
[1778661835130,49.92,81140.3,0.6,0.00017,0.0,0.02738]
[1778661835649,49.92,81138.32,0.6,0.00017,0.0,0.02729]
[1778661836167,49.92,81138.32,0.6,0.00017,0.0,0.02729]
[1778661836649,49.92,81137.6,0.6,0.00017,0.0,0.02725]
[1778661840159,49.92,81137.15,0.6,0.00017,0.0,0.02723]
[1778661840556,49.92,81137.27,0.6,0.00017,0.0,0.02724]
[1778661845707,49.92,81138.29,0.6,0.00017,0.0,0.02728]
[1778661846125,49.92,81138.29,0.6,0.00017,0.0,0.02728]
[1778661846893,49.92,81138.53,0.6,0.00017,0.0,0.0273]
[1778661847665,49.92,81137.54,0.6,0.00017,0.0,0.02725]
[1778661849774,49.92,81136.15,0.6,0.00017,0.0,0.02718]
[1778661849829,49.92,81136.15,0.6,0.00017,0.0,0.02718]
[1778661850082,49.92,81136.15,0.6,0.00017,0.0,0.02718]
[1778661856112,49.92,81130.58,0.6,0.00017,0.0,0.02692]
[1778661861148,49.92,81122.19,0.6,0.00017,0.0,0.02653]
[1778661866184,49.92,81122.64,0.6,0.00017,0.0,0.02656]
[1778661871219,49.92,81119.1,0.6,0.00016,0.0,0.02626]
[1778661876254,49.92,81116.59,0.6,0.00016,0.0,0.02615]
[1778661882296,49.92,81119.89,0.6,0.00016,0.0,0.0263]
[1778661886324,49.92,81132.66,0.6,0.00017,0.0,0.02689]
[1778661891359,49.92,81133.86,0.6,0.00017,0.0,0.02694]
[1778661896395,49.92,81128.92,0.6,0.00017,0.0,0.02671]
[1778661901430,49.92,81127.53,0.6,0.00017,0.0,0.02665]
[1778661906465,49.92,81131.61,0.6,0.00017,0.0,0.02684]
[1778661911500,49.92,81129.93,0.6,0.00017,0.0,0.02676]
[1778661916535,49.92,81129.97,0.6,0.00017,0.0,0.02676]
[1778661923584,49.92,81129.45,0.6,0.00017,0.0,0.02674]
[1778661928619,49.92,81125.22,0.6,0.00017,0.0,0.02654]
[1778661930734,49.92,81127.78,0.6,0.00017,0.0,0.02666]
[1778661936675,49.92,81135.46,0.6,0.00017,0.0,0.02688]
[1778661941710,49.92,81147.66,0.6,0.00017,0.0,0.02745]
[1778661946754,49.92,81151.32,0.6,0.00017,0.0,0.02763]
[1778661951788,49.92,81145.95,0.6,0.00017,0.0,0.02737]
[1778661956823,49.92,81139.89,0.6,0.00017,0.0,0.02709]
[1778661961858,49.92,81135.32,0.6,0.00017,0.0,0.02687]
[1778661966893,49.92,81138.76,0.6,0.00017,0.0,0.02704]
[1778661971945,49.92,81144.43,0.6,0.00017,0.0,0.0273]
[1778661976965,49.92,81150.46,0.6,0.00017,0.0,0.02759]
[1778661982000,49.92,81148.66,0.6,0.00017,0.0,0.0275]
[1778661987035,49.92,81148.68,0.6,0.00017,0.0,0.0275]
[1778661993078,49.92,81148.3,0.6,0.00017,0.0,0.02735]
[1778661998112,49.92,81142.7,0.6,0.00017,0.0,0.02708]
[1778662003148,49.92,81140.67,0.6,0.00017,0.0,0.02699]
[1778662008182,49.92,81143.44,0.6,0.00017,0.0,0.02712]
[1778662013217,49.92,81144.84,0.6,0.00017,0.0,0.02718]
[1778662014629,49.92,81144.73,0.6,0.00017,0.0,0.02718]
[1778662016209,49.92,81143.71,0.6,0.00017,0.0,0.02713]
[1778662017652,49.92,81144.17,0.6,0.00017,0.0,0.02715]
[1778662018317,49.92,81144.17,0.6,0.00017,0.0,0.02715]
[1778662020587,49.92,81142.32,0.6,0.00017,0.0,0.02707]
[1778662021328,49.92,81142.32,0.6,0.00017,0.0,0.02707]
[1778662022359,49.92,81142.23,0.6,0.00017,0.0,0.02706]
[1778662022932,49.92,81140.9,0.6,0.00017,0.0,0.027]
[1778662023328,49.92,81140.9,0.6,0.00017,0.0,0.027]
[1778662023626,49.92,81140.46,0.6,0.00017,0.0,0.02698]
[1778662024293,49.92,81140.46,0.6,0.00017,0.0,0.02698]
[1778662024306,49.92,81140.46,0.6,0.00017,0.0,0.02698]
[1778662027272,49.92,81134.87,0.6,0.00017,0.0,0.02672]
[1778662027576,49.92,81135.41,0.6,0.00017,0.0,0.02674]
[1778662028357,49.92,81135.41,0.6,0.00017,0.0,0.02674]
[1778662028615,49.92,81135.26,0.6,0.00017,0.0,0.02674]
[1778662034373,49.92,81142.14,0.6,0.00017,0.0,0.02706]
[1778662034739,49.92,81142.14,0.6,0.00017,0.0,0.02706]
[1778662036276,49.92,81141.95,0.6,0.00017,0.0,0.02705]
[1778662037891,49.92,81139.66,0.6,0.00017,0.0,0.02694]
[1778662038260,49.92,81139.66,0.6,0.00017,0.0,0.02694]
[1778662045252,49.92,81138.48,0.6,0.00017,0.0,0.02689]
[1778662045692,49.92,81138.49,0.6,0.00017,0.0,0.02689]
[1778662046226,49.92,81138.49,0.6,0.00017,0.0,0.02689]
[1778662046556,49.92,81138.02,0.6,0.00017,0.0,0.02687]
[1778662048335,49.92,81139.17,0.6,0.00017,0.0,0.02692]
[1778662048664,49.92,81139.54,0.6,0.00017,0.0,0.02694]
[1778662051330,49.92,81137.84,0.6,0.00017,0.0,0.02686]
[1778662051628,49.92,81136.95,0.6,0.00017,0.0,0.02668]
[1778662054685,49.92,81136.78,0.6,0.00017,0.0,0.02667]
[1778662055315,49.92,81136.78,0.6,0.00017,0.0,0.02667]
[1778662056251,49.92,81135.86,0.6,0.00017,0.0,0.02663]
[1778662057309,49.92,81135.26,0.6,0.00017,0.0,0.0266]
[1778662057623,49.92,81134.91,0.6,0.00017,0.0,0.02659]
[1778662058262,49.92,81134.91,0.6,0.00017,0.0,0.02659]
[1778662058697,49.92,81134.91,0.6,0.00017,0.0,0.02659]
[1778662059431,49.92,81134.91,0.6,0.00017,0.0,0.02659]
[1778662060329,49.92,81134.91,0.6,0.00017,0.0,0.02659]
[1778662060642,49.92,81135.96,0.6,0.00017,0.0,0.02664]
[1778662060839,49.92,81135.96,0.6,0.00017,0.0,0.02664]
[1778662061412,49.92,81135.96,0.6,0.00017,0.0,0.02664]
[1778662062306,49.92,81135.96,0.6,0.00017,0.0,0.02664]
[1778662063851,49.92,81141.14,0.6,0.00017,0.0,0.02688]
[1778662064747,49.92,81141.57,0.6,0.00017,0.0,0.0269]
[1778662065264,49.92,81141.57,0.6,0.00017,0.0,0.0269]
[1778662066708,49.92,81139.24,0.6,0.00017,0.0,0.02679]
[1778662067266,49.92,81139.24,0.6,0.00017,0.0,0.02679]
[1778662067961,49.92,81138.33,0.6,0.00017,0.0,0.02675]
[1778662068338,49.92,81138.33,0.6,0.00017,0.0,0.02675]
[1778662070736,49.92,81138.85,0.6,0.00017,0.0,0.02677]
[1778662071295,49.92,81138.85,0.6,0.00017,0.0,0.02677]
[1778662071630,49.92,81137.48,0.6,0.00017,0.0,0.02671]
[1778662072310,49.92,81137.48,0.6,0.00017,0.0,0.02671]
[1778662079270,49.92,81131.77,0.6,0.00017,0.0,0.02644]
[1778662079550,49.92,81131.77,0.6,0.00017,0.0,0.02644]
[1778662080403,49.92,81130.04,0.6,0.00016,0.0,0.02636]
[1778662080592,49.92,81129.39,0.6,0.00016,0.0,0.02633]
[1778662081642,49.92,81128.4,0.6,0.00016,0.0,0.02629]
[1778662082196,49.92,81128.4,0.6,0.00016,0.0,0.02629]
[1778662084208,49.92,81129.7,0.6,0.00016,0.0,0.02635]
[1778662084255,49.92,81129.7,0.6,0.00016,0.0,0.02635]
[1778662084769,49.92,81129.81,0.6,0.00016,0.0,0.02635]
[1778662085618,49.92,81127.89,0.6,0.00016,0.0,0.02627]
[1778662088758,49.92,81111.73,0.6,0.00016,0.0,0.02554]
[1778662091381,49.92,81111.41,0.6,0.00016,0.0,0.02552]
[1778662092290,49.92,81111.67,0.6,0.00016,0.0,0.02554]
[1778662094986,49.92,81112.29,0.6,0.00016,0.0,0.02556]
[1778662095662,49.92,81112.29,0.6,0.00016,0.0,0.02556]
[1778662099573,49.92,81112.42,0.6,0.00016,0.0,0.02557]
[1778662100209,49.92,81112.29,0.6,0.00016,0.0,0.02556]
[1778662100695,49.92,81112.58,0.6,0.00016,0.0,0.02558]
[1778662101346,49.92,81112.58,0.6,0.00016,0.0,0.02558]
[1778662101697,49.92,81112.58,0.6,0.00016,0.0,0.02558]
[1778662102230,49.92,81112.58,0.6,0.00016,0.0,0.02558]
[1778662104334,49.92,81112.47,0.6,0.00016,0.0,0.02557]
[1778662104560,49.92,81112.47,0.6,0.00016,0.0,0.02557]
[1778662111574,49.92,81113.07,0.6,0.00016,0.0,0.0256]
[1778662118275,49.92,81112.04,0.6,0.00016,0.0,0.02542]
[1778662120358,49.92,81112.36,0.6,0.00016,0.0,0.02544]
[1778662120615,49.92,81112.36,0.6,0.00016,0.0,0.02544]
[1778662121315,49.92,81112.04,0.6,0.00016,0.0,0.02542]
[1778662122378,49.92,81112.26,0.6,0.00016,0.0,0.02543]
[1778662124645,49.92,81110.82,0.6,0.00016,0.0,0.02537]
[1778662125189,49.92,81110.82,0.6,0.00016,0.0,0.02537]
[1778662127380,49.92,81111.05,0.6,0.00016,0.0,0.02538]
[1778662127701,49.92,81111.75,0.6,0.00016,0.0,0.02541]
[1778662128759,49.92,81111.53,0.6,0.00016,0.0,0.0254]
[1778662129365,49.92,81111.53,0.6,0.00016,0.0,0.0254]
[1778662130302,49.92,81113.78,0.6,0.00016,0.0,0.0255]
[1778662130563,49.92,81113.78,0.6,0.00016,0.0,0.0255]
[1778662131221,49.92,81114.02,0.6,0.00016,0.0,0.02551]
[1778662131736,49.92,81117.3,0.6,0.00016,0.0,0.02566]
[1778662132923,49.92,81119.35,0.6,0.00016,0.0,0.02575]
[1778662133358,49.92,81119.35,0.6,0.00016,0.0,0.02575]
[1778662139272,49.92,81117.16,0.6,0.00016,0.0,0.02565]
[1778662139607,49.92,81117.16,0.6,0.00016,0.0,0.02565]
[1778662142981,49.92,81116.92,0.6,0.00016,0.0,0.02564]
[1778662143326,49.92,81116.92,0.6,0.00016,0.0,0.02564]
[1778662144665,49.92,81117.02,0.6,0.00016,0.0,0.02564]
[1778662145223,49.92,81117.02,0.6,0.00016,0.0,0.02564]
[1778662146613,49.92,81117.27,0.6,0.00016,0.0,0.02566]
[1778662147396,49.92,81116.66,0.6,0.00016,0.0,0.02563]
[1778662148333,49.92,81116.81,0.6,0.00016,0.0,0.02564]
[1778662148679,49.92,81116.91,0.6,0.00016,0.0,0.02564]
[1778662154212,49.92,81115.86,0.6,0.00016,0.0,0.02559]
[1778662155579,49.92,81115.86,0.6,0.00016,0.0,0.02559]
[1778662156297,49.92,81116.29,0.6,0.00016,0.0,0.02561]
[1778662158025,49.92,81116.96,0.6,0.00016,0.0,0.02564]
[1778662158640,49.92,81116.96,0.6,0.00016,0.0,0.02564]
[1778662160565,49.92,81122.39,0.6,0.00016,0.0,0.02589]
[1778662161330,49.92,81122.37,0.6,0.00016,0.0,0.02588]
[1778662167304,49.92,81127.03,0.6,0.00016,0.0,0.02609]
[1778662170269,49.92,81125.59,0.6,0.00016,0.0,0.02603]
[1778662171281,49.92,81128.86,0.6,0.00016,0.0,0.02618]
[1778662173571,49.92,81128.81,0.6,0.00016,0.0,0.02604]
[1778662174347,49.92,81128.46,0.6,0.00016,0.0,0.02603]
[1778662177378,49.92,81119.81,0.6,0.00016,0.0,0.02564]
[1778662177596,49.92,81119.81,0.6,0.00016,0.0,0.02564]
[1778662182245,49.92,81116.36,0.6,0.00016,0.0,0.02549]
[1778662184143,49.92,81115.87,0.6,0.00016,0.0,0.02546]
[1778662189462,49.92,81116.14,0.6,0.00016,0.0,0.02548]
[1778662191480,49.92,81116.05,0.6,0.00016,0.0,0.02547]
[1778662196513,49.92,81115.64,0.6,0.00016,0.0,0.02545]
[1778662202556,49.92,81114.94,0.6,0.00016,0.0,0.02542]
[1778662207591,49.92,81115.51,0.6,0.00016,0.0,0.02545]
[1778662212625,49.92,81116.32,0.6,0.00016,0.0,0.02548]
[1778662218667,49.92,81116.25,0.6,0.00016,0.0,0.02548]
[1778662223702,49.92,81116.23,0.6,0.00016,0.0,0.02548]
[1778662228737,49.92,81116.38,0.6,0.00016,0.0,0.02549]
[1778662233772,49.92,81124.22,0.6,0.00016,0.0,0.02571]
[1778662237565,49.92,81125.09,0.6,0.00016,0.0,0.02575]
[1778662238715,49.92,81124.47,0.6,0.00016,0.0,0.02572]
[1778662240667,49.92,81125.49,0.6,0.00016,0.0,0.02576]
[1778662241315,49.92,81125.53,0.6,0.00016,0.0,0.02577]
[1778662242216,49.92,81125.56,0.6,0.00016,0.0,0.02577]
[1778662244196,49.92,81125.56,0.6,0.00016,0.0,0.02577]
[1778662246083,49.92,81125.56,0.6,0.00016,0.0,0.02577]
[1778662253722,49.92,81124.73,0.6,0.00016,0.0,0.02573]
[1778662254287,49.92,81124.69,0.6,0.00016,0.0,0.02573]
[1778662254747,49.92,81124.69,0.6,0.00016,0.0,0.02573]
[1778662255306,49.92,81124.73,0.6,0.00016,0.0,0.02573]
[1778662255734,49.92,81124.73,0.6,0.00016,0.0,0.02573]
[1778662256252,49.92,81124.89,0.6,0.00016,0.0,0.02574]
[1778662258226,49.92,81125.07,0.6,0.00016,0.0,0.02575]
[1778662258692,49.92,81125.07,0.6,0.00016,0.0,0.02575]
[1778662260697,49.92,81128.35,0.6,0.00016,0.0,0.02589]
[1778662261605,49.92,81128.17,0.6,0.00016,0.0,0.02588]
[1778662264230,49.92,81128.14,0.6,0.00016,0.0,0.02588]
[1778662264578,49.92,81128.14,0.6,0.00016,0.0,0.02588]
[1778662267321,49.92,81128.21,0.6,0.00016,0.0,0.02589]
[1778662267691,49.92,81128.21,0.6,0.00016,0.0,0.02589]
[1778662273045,49.92,81128.42,0.6,0.00016,0.0,0.0259]
[1778662274048,49.92,81128.42,0.6,0.00016,0.0,0.0259]
[1778662274843,49.92,81132.87,0.6,0.00016,0.0,0.0261]
[1778662280288,49.92,81136.88,0.6,0.00016,0.0,0.02628]
[1778662280746,49.92,81136.88,0.6,0.00016,0.0,0.02628]
[1778662282553,49.92,81137.07,0.6,0.00016,0.0,0.02629]
[1778662283021,49.92,81136.99,0.6,0.00016,0.0,0.02628]
[1778662284258,49.92,81136.52,0.6,0.00016,0.0,0.02626]
[1778662284651,49.92,81136.52,0.6,0.00016,0.0,0.02626]
[1778662286193,49.92,81140.68,0.6,0.00017,0.0,0.02645]
[1778662286565,49.92,81140.68,0.6,0.00017,0.0,0.02645]
[1778662287657,49.92,81143.57,0.6,0.00017,0.0,0.02659]
[1778662288263,49.92,81143.53,0.6,0.00017,0.0,0.02658]
[1778662289597,49.92,81144.44,0.6,0.00017,0.0,0.02663]
[1778662290284,49.92,81144.28,0.6,0.00017,0.0,0.02662]
[1778662292279,49.92,81144.28,0.6,0.00017,0.0,0.02662]
[1778662292594,49.92,81144.28,0.6,0.00017,0.0,0.02662]
[1778662293603,49.92,81144.24,0.6,0.00017,0.0,0.02648]
[1778662293626,49.92,81144.24,0.6,0.00017,0.0,0.02648]
[1778662301303,49.92,81147.7,0.6,0.00017,0.0,0.02664]
[1778662301498,49.92,81147.7,0.6,0.00017,0.0,0.02664]
[1778662305270,49.92,81155.23,0.6,0.00017,0.0,0.02699]
[1778662305542,49.92,81155.23,0.6,0.00017,0.0,0.02699]
[1778662311239,49.92,81155.12,0.6,0.00017,0.0,0.02699]
[1778662311618,49.92,81155.12,0.6,0.00017,0.0,0.02699]
[1778662312685,49.92,81154.92,0.6,0.00017,0.0,0.02698]
[1778662313263,49.92,81154.92,0.6,0.00017,0.0,0.02698]
[1778662314676,49.92,81154.92,0.6,0.00017,0.0,0.02698]
[1778662315298,49.92,81156.0,0.6,0.00017,0.0,0.02703]
[1778662315565,49.92,81156.0,0.6,0.00017,0.0,0.02703]
[1778662315718,49.92,81156.0,0.6,0.00017,0.0,0.02703]
[1778662316695,49.92,81158.87,0.6,0.00017,0.0,0.02716]
[1778662317306,49.92,81158.78,0.6,0.00017,0.0,0.02716]
[1778662318274,49.92,81159.59,0.6,0.00017,0.0,0.0272]
[1778662318640,49.92,81159.59,0.6,0.00017,0.0,0.0272]
[1778662320612,49.92,81160.24,0.6,0.00017,0.0,0.02723]
[1778662320698,49.92,81160.24,0.6,0.00017,0.0,0.02723]
[1778662322817,49.92,81168.05,0.6,0.00017,0.0,0.0276]
[1778662325223,49.92,81174.3,0.6,0.00017,0.0,0.0279]
[1778662326323,49.92,81174.98,0.6,0.00018,0.0,0.02793]
[1778662326644,49.92,81174.98,0.6,0.00018,0.0,0.02793]
[1778662328426,49.92,81175.26,0.6,0.00018,0.0,0.02795]
[1778662328636,49.92,81175.26,0.6,0.00018,0.0,0.02795]
[1778662335480,49.92,81175.65,0.6,0.00018,0.0,0.02797]
[1778662337403,49.92,81175.67,0.6,0.00018,0.0,0.02797]
[1778662337683,49.92,81175.67,0.6,0.00018,0.0,0.02797]
[1778662342714,49.92,81175.67,0.6,0.00018,0.0,0.02797]
[1778662343321,49.92,81175.6,0.6,0.00018,0.0,0.02796]
[1778662344658,49.92,81175.81,0.6,0.00018,0.0,0.02797]
[1778662344767,49.92,81175.81,0.6,0.00018,0.0,0.02797]
[1778662345619,49.92,81175.74,0.6,0.00018,0.0,0.02797]
[1778662346274,49.92,81175.79,0.6,0.00018,0.0,0.02797]
[1778662349736,49.92,81175.63,0.6,0.00018,0.0,0.02796]
[1778662350423,49.92,81169.91,0.6,0.00017,0.0,0.02769]
[1778662350873,49.92,81167.29,0.6,0.00017,0.0,0.02756]
[1778662351235,49.92,81167.29,0.6,0.00017,0.0,0.02756]
[1778662354636,49.92,81163.89,0.6,0.00017,0.0,0.02726]
[1778662355721,49.92,81164.85,0.6,0.00017,0.0,0.02731]
[1778662356255,49.92,81165.77,0.6,0.00017,0.0,0.02735]
[1778662357300,49.92,81164.97,0.6,0.00017,0.0,0.02732]
[1778662358289,49.92,81164.64,0.6,0.00017,0.0,0.0273]
[1778662358627,49.92,81164.64,0.6,0.00017,0.0,0.0273]
[1778662359642,49.92,81165.2,0.6,0.00017,0.0,0.02733]
[1778662360384,49.92,81170.02,0.6,0.00017,0.0,0.02756]
[1778662365219,49.92,81165.87,0.6,0.00017,0.0,0.02736]
[1778662365639,49.92,81165.87,0.6,0.00017,0.0,0.02736]
[1778662366304,49.92,81165.96,0.6,0.00017,0.0,0.02736]
[1778662366399,49.92,81165.96,0.6,0.00017,0.0,0.02736]
[1778662367538,49.92,81165.38,0.6,0.00017,0.0,0.02734]
[1778662368645,49.92,81163.75,0.6,0.00017,0.0,0.02726]
[1778662369519,49.92,81164.19,0.6,0.00017,0.0,0.02728]
[1778662370384,49.92,81163.92,0.6,0.00017,0.0,0.02727]
[1778662372285,49.92,81163.92,0.6,0.00017,0.0,0.02727]
[1778662372694,49.92,81163.92,0.6,0.00017,0.0,0.02727]
[1778662373229,49.92,81163.77,0.6,0.00017,0.0,0.02726]
[1778662373712,49.92,81163.77,0.6,0.00017,0.0,0.02726]
[1778662374667,49.92,81163.77,0.6,0.00017,0.0,0.02726]
[1778662375236,49.92,81163.42,0.6,0.00017,0.0,0.02724]
[1778662376261,49.92,81163.69,0.6,0.00017,0.0,0.02726]
[1778662376601,49.92,81163.69,0.6,0.00017,0.0,0.02726]
[1778662377148,49.92,81163.57,0.6,0.00017,0.0,0.02725]
[1778662378257,49.92,81162.69,0.6,0.00017,0.0,0.02721]
[1778662380316,49.92,81162.43,0.6,0.00017,0.0,0.0272]
[1778662381187,49.92,81162.32,0.6,0.00017,0.0,0.02719]
[1778662381553,49.92,81162.32,0.6,0.00017,0.0,0.02719]
[1778662382011,49.92,81162.45,0.6,0.00017,0.0,0.0272]
[1778662382781,49.92,81162.45,0.6,0.00017,0.0,0.0272]
[1778662383244,49.92,81160.28,0.6,0.00017,0.0,0.02709]
[1778662385303,49.92,81156.9,0.6,0.00017,0.0,0.02694]
[1778662385698,49.92,81156.9,0.6,0.00017,0.0,0.02694]
[1778662388315,49.92,81157.46,0.6,0.00017,0.0,0.02696]
[1778662388602,49.92,81157.46,0.6,0.00017,0.0,0.02696]
[1778662389628,49.92,81157.06,0.6,0.00017,0.0,0.02694]
[1778662390192,49.92,81156.93,0.6,0.00017,0.0,0.02694]
[1778662390931,49.92,81156.93,0.6,0.00017,0.0,0.02694]
[1778662391280,49.92,81156.93,0.6,0.00017,0.0,0.02694]
[1778662392277,49.92,81156.06,0.6,0.00017,0.0,0.0269]
[1778662394197,49.92,81155.54,0.6,0.00017,0.0,0.02687]
[1778662395564,49.92,81155.77,0.6,0.00017,0.0,0.02688]
[1778662396394,49.92,81155.77,0.6,0.00017,0.0,0.02688]
[1778662397346,49.92,81155.39,0.6,0.00017,0.0,0.02687]
[1778662397600,49.92,81155.39,0.6,0.00017,0.0,0.02687]
[1778662398642,49.92,81156.81,0.6,0.00017,0.0,0.02693]
[1778662399283,49.92,81156.81,0.6,0.00017,0.0,0.02693]
[1778662400219,49.92,81156.9,0.6,0.00017,0.0,0.02694]
[1778662400660,49.92,81156.9,0.6,0.00017,0.0,0.02694]
[1778662406487,49.92,81157.77,0.6,0.00017,0.0,0.02698]
[1778662406898,49.92,81157.77,0.6,0.00017,0.0,0.02698]
[1778662407282,49.92,81157.88,0.6,0.00017,0.0,0.02698]
[1778662407638,49.92,81157.88,0.6,0.00017,0.0,0.02698]
[1778662408577,49.92,81157.88,0.6,0.00017,0.0,0.02698]
[1778662409298,49.92,81157.21,0.6,0.00017,0.0,0.02695]
[1778662411423,49.92,81156.61,0.6,0.00017,0.0,0.02692]
[1778662412629,49.92,81156.11,0.6,0.00017,0.0,0.02676]
[1778662418057,49.92,81155.6,0.6,0.00017,0.0,0.02674]
[1778662421582,49.92,81156.31,0.6,0.00017,0.0,0.02677]
[1778662422325,49.92,81156.34,0.6,0.00017,0.0,0.02678]
[1778662428587,49.92,81159.87,0.6,0.00017,0.0,0.02694]
[1778662429284,49.92,81159.87,0.6,0.00017,0.0,0.02694]
[1778662430081,49.92,81159.79,0.6,0.00017,0.0,0.02694]
[1778662430442,49.92,81159.79,0.6,0.00017,0.0,0.02694]
[1778662434326,49.92,81160.76,0.6,0.00017,0.0,0.02698]
[1778662435251,49.92,81160.76,0.6,0.00017,0.0,0.02698]
[1778662435623,49.92,81160.76,0.6,0.00017,0.0,0.02698]
[1778662436348,49.92,81161.47,0.6,0.00017,0.0,0.02701]
[1778662438231,49.92,81161.17,0.6,0.00017,0.0,0.027]
[1778662438472,49.92,81161.17,0.6,0.00017,0.0,0.027]
[1778662442375,49.92,81161.1,0.6,0.00017,0.0,0.027]
[1778662442634,49.92,81161.1,0.6,0.00017,0.0,0.027]
[1778662444121,49.92,81154.31,0.6,0.00017,0.0,0.02668]
[1778662444642,49.92,81154.31,0.6,0.00017,0.0,0.02668]
[1778662447297,49.92,81155.78,0.6,0.00017,0.0,0.02675]
[1778662447658,49.92,81155.78,0.6,0.00017,0.0,0.02675]
[1778662448973,49.92,81157.24,0.6,0.00017,0.0,0.02682]
[1778662449344,49.92,81157.24,0.6,0.00017,0.0,0.02682]
[1778662449677,49.92,81157.24,0.6,0.00017,0.0,0.02682]
[1778662450230,49.92,81154.0,0.6,0.00017,0.0,0.02667]
[1778662455849,49.92,81154.11,0.6,0.00017,0.0,0.02667]
[1778662456356,49.92,81153.85,0.6,0.00017,0.0,0.02666]
[1778662458233,49.92,81153.94,0.6,0.00017,0.0,0.02666]
[1778662458308,49.92,81153.94,0.6,0.00017,0.0,0.02666]
[1778662459635,49.92,81156.39,0.6,0.00017,0.0,0.02678]
[1778662460208,49.92,81156.95,0.6,0.00017,0.0,0.0268]
[1778662464206,49.92,81157.0,0.6,0.00017,0.0,0.02681]
[1778662464652,49.92,81157.0,0.6,0.00017,0.0,0.02681]
[1778662469620,49.92,81153.78,0.6,0.00017,0.0,0.02666]
[1778662471603,49.92,81153.7,0.6,0.00017,0.0,0.02665]
[1778662472264,49.92,81154.12,0.6,0.00017,0.0,0.02654]
[1778662472637,49.92,81154.12,0.6,0.00017,0.0,0.02654]
[1778662473606,49.92,81153.05,0.6,0.00017,0.0,0.02649]
[1778662474259,49.92,81151.94,0.6,0.00017,0.0,0.02644]
[1778662479484,49.92,81152.64,0.6,0.00017,0.0,0.02647]
[1778662480587,49.92,81152.64,0.6,0.00017,0.0,0.02647]
[1778662481099,49.92,81152.66,0.6,0.00017,0.0,0.02647]
[1778662481383,49.92,81152.66,0.6,0.00017,0.0,0.02647]
[1778662481699,49.92,81152.66,0.6,0.00017,0.0,0.02647]
[1778662486320,49.92,81152.13,0.6,0.00017,0.0,0.02645]
[1778662486636,49.92,81152.13,0.6,0.00017,0.0,0.02645]
[1778662490644,49.92,81151.95,0.6,0.00017,0.0,0.02644]
[1778662491261,49.92,81151.95,0.6,0.00017,0.0,0.02644]
[1778662494219,49.92,81152.72,0.6,0.00017,0.0,0.02647]
[1778662494581,49.92,81152.72,0.6,0.00017,0.0,0.02647]
[1778662495401,49.92,81152.38,0.6,0.00017,0.0,0.02646]
[1778662495741,49.92,81152.38,0.6,0.00017,0.0,0.02646]
[1778662499305,49.92,81153.05,0.6,0.00017,0.0,0.02649]
[1778662499579,49.92,81153.05,0.6,0.00017,0.0,0.02649]
[1778662500260,49.92,81153.12,0.6,0.00017,0.0,0.02649]
[1778662500713,49.92,81153.12,0.6,0.00017,0.0,0.02649]
[1778662502672,49.92,81153.58,0.6,0.00017,0.0,0.02651]
[1778662503573,49.92,81153.58,0.6,0.00017,0.0,0.02651]
[1778662504383,49.92,81152.21,0.6,0.00017,0.0,0.02645]
[1778662505221,49.92,81152.63,0.6,0.00017,0.0,0.02647]
[1778662507682,49.92,81152.12,0.6,0.00017,0.0,0.02645]
[1778662509616,49.92,81152.05,0.6,0.00017,0.0,0.02644]
[1778662510289,49.92,81152.05,0.6,0.00017,0.0,0.02644]
[1778662511356,49.92,81152.09,0.6,0.00017,0.0,0.02644]
[1778662511662,49.92,81152.09,0.6,0.00017,0.0,0.02644]
[1778662514671,49.92,81151.89,0.6,0.00017,0.0,0.02644]
[1778662514755,49.92,81151.89,0.6,0.00017,0.0,0.02644]
[1778662514765,49.92,81151.89,0.6,0.00017,0.0,0.02644]
[1778662514864,49.92,81151.89,0.6,0.00017,0.0,0.02644]
[1778662515352,49.92,81155.14,0.6,0.00017,0.0,0.02659]
[1778662515563,49.92,81155.14,0.6,0.00017,0.0,0.02659]
[1778662515651,49.92,81155.14,0.6,0.00017,0.0,0.02659]
[1778662516404,49.92,81164.27,0.6,0.00017,0.0,0.02701]
[1778662517342,49.92,81167.87,0.6,0.00017,0.0,0.02718]
[1778662517663,49.92,81167.87,0.6,0.00017,0.0,0.02718]
[1778662519662,49.92,81168.96,0.6,0.00017,0.0,0.02723]
[1778662520292,49.92,81169.04,0.6,0.00017,0.0,0.02723]
[1778662524488,49.92,81172.84,0.6,0.00017,0.0,0.02741]
[1778662525421,49.92,81172.84,0.6,0.00017,0.0,0.02741]
[1778662527675,49.92,81171.43,0.6,0.00017,0.0,0.02735]
[1778662528242,49.92,81172.22,0.6,0.00017,0.0,0.02739]
[1778662530529,49.92,81171.75,0.6,0.00017,0.0,0.02736]
[1778662531287,49.92,81170.72,0.6,0.00017,0.0,0.02731]
[1778662532760,49.92,81170.72,0.6,0.00017,0.0,0.02718]
[1778662533706,49.92,81169.36,0.6,0.00017,0.0,0.02711]
[1778662534615,49.92,81167.46,0.6,0.00017,0.0,0.02702]
[1778662535000,49.92,81167.46,0.6,0.00017,0.0,0.02702]
[1778662535340,49.92,81167.02,0.6,0.00017,0.0,0.027]
[1778662535620,49.92,81167.02,0.6,0.00017,0.0,0.027]
[1778662537281,49.92,81164.91,0.6,0.00017,0.0,0.0269]
[1778662537614,49.92,81164.91,0.6,0.00017,0.0,0.0269]
[1778662540692,49.92,81164.46,0.6,0.00017,0.0,0.02688]
[1778662541291,49.92,81162.16,0.6,0.00017,0.0,0.02678]
[1778662544050,49.92,81161.64,0.6,0.00017,0.0,0.02675]
[1778662544439,49.92,81161.64,0.6,0.00017,0.0,0.02675]
[1778662544753,49.92,81161.64,0.6,0.00017,0.0,0.02675]
[1778662545208,49.92,81161.66,0.6,0.00017,0.0,0.02675]
[1778662547634,49.92,81161.82,0.6,0.00017,0.0,0.02676]
[1778662548411,49.92,81162.18,0.6,0.00017,0.0,0.02678]
[1778662549694,49.92,81162.37,0.6,0.00017,0.0,0.02679]
[1778662550317,49.92,81162.11,0.6,0.00017,0.0,0.02677]
[1778662550596,49.92,81162.11,0.6,0.00017,0.0,0.02677]
[1778662551254,49.92,81161.48,0.6,0.00017,0.0,0.02674]
[1778662555323,49.92,81162.65,0.6,0.00017,0.0,0.0268]
[1778662555580,49.92,81162.65,0.6,0.00017,0.0,0.0268]
[1778662557249,49.92,81162.64,0.6,0.00017,0.0,0.0268]
[1778662558294,49.92,81163.26,0.6,0.00017,0.0,0.02683]
[1778662559545,49.92,81160.38,0.6,0.00017,0.0,0.02669]
[1778662560268,49.92,81159.06,0.6,0.00017,0.0,0.02663]
[1778662560624,49.92,81159.06,0.6,0.00017,0.0,0.02663]
[1778662561284,49.92,81159.64,0.6,0.00017,0.0,0.02666]
[1778662561600,49.92,81159.64,0.6,0.00017,0.0,0.02666]
[1778662561989,49.92,81159.64,0.6,0.00017,0.0,0.02666]
[1778662562315,49.92,81159.59,0.6,0.00017,0.0,0.02666]
[1778662562416,49.92,81159.59,0.6,0.00017,0.0,0.02666]
[1778662563404,49.92,81156.53,0.6,0.00017,0.0,0.02652]
[1778662564240,49.92,81155.36,0.6,0.00017,0.0,0.02646]
[1778662566972,49.92,81153.1,0.6,0.00016,0.0,0.02636]
[1778662567366,49.92,81151.3,0.6,0.00016,0.0,0.02628]
[1778662574234,49.92,81152.06,0.6,0.00016,0.0,0.02631]
[1778662574566,49.92,81152.06,0.6,0.00016,0.0,0.02631]
[1778662579583,49.92,81151.91,0.6,0.00016,0.0,0.0263]
[1778662580185,49.92,81152.08,0.6,0.00016,0.0,0.02631]
[1778662580593,49.92,81152.08,0.6,0.00016,0.0,0.02631]
[1778662581232,49.92,81151.95,0.6,0.00016,0.0,0.02631]
[1778662587237,49.92,81152.66,0.6,0.00016,0.0,0.02634]
[1778662592574,49.92,81153.03,0.6,0.00016,0.0,0.02635]
[1778662593242,49.92,81153.03,0.6,0.00016,0.0,0.02622]
[1778662594618,49.92,81153.07,0.6,0.00016,0.0,0.02622]
[1778662595292,49.92,81153.07,0.6,0.00016,0.0,0.02622]
[1778662597569,49.92,81153.1,0.6,0.00016,0.0,0.02622]
[1778662598202,49.92,81153.01,0.6,0.00016,0.0,0.02622]
[1778662600594,49.92,81152.63,0.6,0.00016,0.0,0.0262]
[1778662601434,49.92,81152.66,0.6,0.00016,0.0,0.0262]
[1778662601618,49.92,81152.66,0.6,0.00016,0.0,0.0262]
[1778662602231,49.92,81152.87,0.6,0.00016,0.0,0.02621]
[1778662605188,49.92,81152.65,0.6,0.00016,0.0,0.0262]
[1778662605576,49.92,81152.65,0.6,0.00016,0.0,0.0262]
[1778662610600,49.92,81152.87,0.6,0.00016,0.0,0.02621]
[1778662612267,49.92,81152.87,0.6,0.00016,0.0,0.02621]
[1778662614475,49.92,81152.82,0.6,0.00016,0.0,0.02621]
[1778662614753,49.92,81152.82,0.6,0.00016,0.0,0.02621]
[1778662616269,49.92,81153.29,0.6,0.00016,0.0,0.02623]
[1778662617326,49.92,81153.29,0.6,0.00016,0.0,0.02623]
[1778662617656,49.92,81153.29,0.6,0.00016,0.0,0.02623]
[1778662621327,49.92,81152.51,0.6,0.00016,0.0,0.0262]
[1778662621700,49.92,81152.51,0.6,0.00016,0.0,0.0262]
[1778662627316,49.92,81152.54,0.6,0.00016,0.0,0.0262]
[1778662628289,49.92,81152.54,0.6,0.00016,0.0,0.0262]
[1778662631230,49.92,81152.54,0.6,0.00016,0.0,0.0262]
[1778662631537,49.92,81152.54,0.6,0.00016,0.0,0.0262]
[1778662634154,49.92,81151.97,0.6,0.00016,0.0,0.02617]
[1778662634555,49.92,81151.9,0.6,0.00016,0.0,0.02617]
[1778662635573,49.92,81149.81,0.6,0.00016,0.0,0.02607]
[1778662636282,49.92,81149.89,0.6,0.00016,0.0,0.02608]
[1778662639290,49.92,81152.11,0.6,0.00016,0.0,0.02618]
[1778662639652,49.92,81152.11,0.6,0.00016,0.0,0.02618]
[1778662646652,49.92,81152.15,0.6,0.00016,0.0,0.02618]
[1778662648654,49.92,81152.15,0.6,0.00016,0.0,0.02618]
[1778662649614,49.92,81152.11,0.6,0.00016,0.0,0.02618]
[1778662650302,49.92,81152.11,0.6,0.00016,0.0,0.02618]
[1778662650660,49.92,81152.11,0.6,0.00016,0.0,0.02618]
[1778662653785,49.92,81150.47,0.6,0.00016,0.0,0.02597]
[1778662654329,49.92,81150.71,0.6,0.00016,0.0,0.02598]
[1778662655256,49.92,81150.41,0.6,0.00016,0.0,0.02597]
[1778662656254,49.92,81150.41,0.6,0.00016,0.0,0.02597]
[1778662657787,49.92,81150.41,0.6,0.00016,0.0,0.02597]
[1778662658737,49.92,81150.54,0.6,0.00016,0.0,0.02598]
[1778662659320,49.92,81150.54,0.6,0.00016,0.0,0.02598]
[1778662660237,49.92,81150.54,0.6,0.00016,0.0,0.02598]
[1778662665394,49.92,81150.93,0.6,0.00016,0.0,0.02599]
[1778662665438,49.92,81150.93,0.6,0.00016,0.0,0.02599]
[1778662672834,49.92,81151.75,0.6,0.00016,0.0,0.02603]
[1778662677871,49.92,81151.59,0.6,0.00016,0.0,0.02602]
[1778662682906,49.92,81158.83,0.6,0.00017,0.0,0.02635]
[1778662689812,49.92,81159.21,0.6,0.00017,0.0,0.02637]
[1778662694990,49.92,81159.08,0.6,0.00017,0.0,0.02637]
[1778662700025,49.92,81159.06,0.6,0.00017,0.0,0.02636]
[1778662707076,49.92,81158.56,0.6,0.00016,0.0,0.02634]
[1778662712168,49.92,81158.59,0.6,0.00016,0.0,0.02634]
[1778662712694,49.92,81158.56,0.6,0.00016,0.0,0.02621]
[1778662713268,49.92,81158.56,0.6,0.00016,0.0,0.02621]
[1778662714842,49.92,81158.56,0.6,0.00016,0.0,0.02621]
[1778662715583,49.92,81158.56,0.6,0.00016,0.0,0.02621]
[1778662721174,49.92,81160.02,0.6,0.00016,0.0,0.02628]
[1778662723357,49.92,81160.02,0.6,0.00016,0.0,0.02628]
[1778662729230,49.92,81160.64,0.6,0.00016,0.0,0.0263]
[1778662734265,49.92,81159.7,0.6,0.00016,0.0,0.02626]
[1778662739305,49.92,81158.48,0.6,0.00016,0.0,0.0262]
[1778662745342,49.92,81155.06,0.6,0.00016,0.0,0.02605]
[1778662750377,49.92,81155.56,0.6,0.00016,0.0,0.02607]
[1778662752391,49.92,81168.41,0.6,0.00017,0.0,0.02666]
[1778662757426,49.92,81168.52,0.6,0.00017,0.0,0.02667]
[1778662762415,49.92,81170.25,0.6,0.00017,0.0,0.02675]
[1778662762631,49.92,81170.25,0.6,0.00017,0.0,0.02675]
[1778662763673,49.92,81170.25,0.6,0.00017,0.0,0.02675]
[1778662766247,49.92,81170.28,0.6,0.00017,0.0,0.02675]
[1778662766612,49.92,81170.18,0.6,0.00017,0.0,0.02674]
[1778662767635,49.92,81169.95,0.6,0.00017,0.0,0.02673]
[1778662768617,49.92,81169.33,0.6,0.00017,0.0,0.0267]
[1778662770587,49.92,81169.37,0.6,0.00017,0.0,0.02671]
[1778662771348,49.92,81169.17,0.6,0.00017,0.0,0.0267]
[1778662771667,49.92,81169.17,0.6,0.00017,0.0,0.0267]
[1778662772289,49.92,81169.17,0.6,0.00017,0.0,0.0267]
[1778662772707,49.92,81169.16,0.6,0.00017,0.0,0.02656]
[1778662773248,49.92,81169.16,0.6,0.00017,0.0,0.02656]
[1778662776745,49.92,81169.67,0.6,0.00017,0.0,0.02659]
[1778662777357,49.92,81169.67,0.6,0.00017,0.0,0.02659]
[1778662780752,49.92,81168.92,0.6,0.00017,0.0,0.02655]
[1778662781318,49.92,81168.92,0.6,0.00017,0.0,0.02655]
[1778662785349,49.92,81168.3,0.6,0.00017,0.0,0.02652]
[1778662785691,49.92,81168.3,0.6,0.00017,0.0,0.02652]
[1778662786787,49.92,81168.95,0.6,0.00017,0.0,0.02655]
[1778662787299,49.92,81168.95,0.6,0.00017,0.0,0.02655]
[1778662788201,49.92,81168.42,0.6,0.00017,0.0,0.02653]
[1778662788656,49.92,81168.8,0.6,0.00017,0.0,0.02655]
[1778662791598,49.92,81168.84,0.6,0.00017,0.0,0.02655]
[1778662792257,49.92,81168.84,0.6,0.00017,0.0,0.02655]
[1778662792538,49.92,81169.05,0.6,0.00017,0.0,0.02656]
[1778662793238,49.92,81169.05,0.6,0.00017,0.0,0.02656]
[1778662795534,49.92,81170.34,0.6,0.00017,0.0,0.02662]
[1778662795902,49.92,81170.34,0.6,0.00017,0.0,0.02662]
[1778662796325,49.92,81170.34,0.6,0.00017,0.0,0.02662]
[1778662796553,49.92,81170.55,0.6,0.00017,0.0,0.02663]
[1778662798620,49.92,81170.42,0.6,0.00017,0.0,0.02662]
[1778662799224,49.92,81170.42,0.6,0.00017,0.0,0.02662]
[1778662801083,49.92,81169.2,0.6,0.00017,0.0,0.02656]
[1778662801705,49.92,81169.05,0.6,0.00017,0.0,0.02656]
[1778662802295,49.92,81169.05,0.6,0.00017,0.0,0.02656]
[1778662802709,49.92,81175.12,0.6,0.00017,0.0,0.02684]
[1778662804627,49.92,81174.41,0.6,0.00017,0.0,0.02681]
[1778662805356,49.92,81169.71,0.6,0.00017,0.0,0.02659]
[1778662810179,49.92,81171.92,0.6,0.00017,0.0,0.02669]
[1778662810653,49.92,81172.05,0.6,0.00017,0.0,0.0267]
[1778662814152,49.92,81171.14,0.6,0.00017,0.0,0.02665]
[1778662814515,49.92,81171.47,0.6,0.00017,0.0,0.02667]
[1778662815996,49.92,81171.69,0.6,0.00017,0.0,0.02668]
[1778662816038,49.92,81171.69,0.6,0.00017,0.0,0.02668]
[1778662817178,49.92,81171.9,0.6,0.00017,0.0,0.02669]
[1778662817228,49.92,81189.48,0.6,0.00017,0.0,0.02752]
[1778662817495,49.92,81189.48,0.6,0.00017,0.0,0.02752]
[1778662817831,49.92,81189.48,0.6,0.00017,0.0,0.02752]
[1778662822658,49.92,81189.51,0.6,0.00017,0.0,0.02752]
[1778662823220,49.92,81189.51,0.6,0.00017,0.0,0.02752]
[1778662823825,49.92,81190.17,0.6,0.00017,0.0,0.02755]
[1778662824276,49.92,81190.17,0.6,0.00017,0.0,0.02755]
[1778662825286,49.92,81190.07,0.6,0.00017,0.0,0.02755]
[1778662825549,49.92,81190.43,0.6,0.00017,0.0,0.02756]
[1778662828444,49.92,81190.55,0.6,0.00017,0.0,0.02757]
[1778662828666,49.92,81190.55,0.6,0.00017,0.0,0.02757]
[1778662830234,49.92,81190.88,0.6,0.00017,0.0,0.02758]
[1778662830396,49.92,81190.84,0.6,0.00017,0.0,0.02758]
[1778662831608,49.92,81190.93,0.6,0.00017,0.0,0.02759]
[1778662832687,49.92,81191.43,0.6,0.00017,0.0,0.02747]
[1778662835024,49.92,81190.93,0.6,0.00017,0.0,0.02745]
[1778662835331,49.92,81190.93,0.6,0.00017,0.0,0.02745]
[1778662836675,49.92,81190.93,0.6,0.00017,0.0,0.02745]
[1778662837636,49.92,81190.75,0.6,0.00017,0.0,0.02744]
[1778662839630,49.92,81189.95,0.6,0.00017,0.0,0.0274]
[1778662840254,49.92,81189.95,0.6,0.00017,0.0,0.0274]
[1778662841360,49.92,81189.89,0.6,0.00017,0.0,0.0274]
[1778662841673,49.92,81189.94,0.6,0.00017,0.0,0.0274]
[1778662844754,49.92,81190.37,0.6,0.00017,0.0,0.02742]
[1778662844966,49.92,81190.37,0.6,0.00017,0.0,0.02742]
[1778662847601,49.92,81189.55,0.6,0.00017,0.0,0.02738]
[1778662848362,49.92,81189.55,0.6,0.00017,0.0,0.02738]
[1778662850648,49.92,81189.54,0.6,0.00017,0.0,0.02738]
[1778662851284,49.92,81189.54,0.6,0.00017,0.0,0.02738]
[1778662854252,49.92,81189.52,0.6,0.00017,0.0,0.02738]
[1778662855281,49.92,81189.42,0.6,0.00017,0.0,0.02738]
[1778662855646,49.92,81189.69,0.6,0.00017,0.0,0.02739]
[1778662856453,49.92,81180.62,0.6,0.00017,0.0,0.02696]
[1778662861697,49.92,81176.14,0.6,0.00017,0.0,0.02675]
[1778662862282,49.92,81176.14,0.6,0.00017,0.0,0.02675]
[1778662865290,49.92,81173.83,0.6,0.00017,0.0,0.02664]
[1778662865590,49.92,81174.07,0.6,0.00017,0.0,0.02665]
[1778662871231,49.92,81175.4,0.6,0.00017,0.0,0.02672]
[1778662874432,49.92,81175.54,0.6,0.00017,0.0,0.02672]
[1778662874642,49.92,81175.54,0.6,0.00017,0.0,0.02672]
[1778662878587,49.92,81175.46,0.6,0.00017,0.0,0.02672]
[1778662879232,49.92,81175.46,0.6,0.00017,0.0,0.02672]
[1778662882727,49.92,81173.68,0.6,0.00017,0.0,0.02664]
[1778662883259,49.92,81173.68,0.6,0.00017,0.0,0.02664]
[1778662884360,49.92,81162.63,0.6,0.00016,0.0,0.02613]
[1778662884365,49.92,81162.63,0.6,0.00016,0.0,0.02613]
[1778662884588,49.92,81158.17,0.6,0.00016,0.0,0.02593]
[1778662884707,49.92,81158.17,0.6,0.00016,0.0,0.02593]
[1778662886396,49.92,81157.35,0.6,0.00016,0.0,0.02589]
[1778662886615,49.92,81154.7,0.6,0.00016,0.0,0.02577]
[1778662888028,49.92,81153.09,0.6,0.00016,0.0,0.0257]
[1778662888296,49.92,81153.09,0.6,0.00016,0.0,0.0257]
[1778662889300,49.92,81151.17,0.6,0.00016,0.0,0.02561]
[1778662889617,49.92,81150.5,0.6,0.00016,0.0,0.02558]
[1778662892260,49.92,81150.9,0.6,0.00016,0.0,0.02547]
[1778662892592,49.92,81152.21,0.6,0.00016,0.0,0.02553]
[1778662894429,49.92,81152.02,0.6,0.00016,0.0,0.02552]
[1778662894698,49.92,81151.3,0.6,0.00016,0.0,0.02549]
[1778662895300,49.92,81151.3,0.6,0.00016,0.0,0.02549]
[1778662895564,49.92,81151.22,0.6,0.00016,0.0,0.02548]
[1778662895975,49.92,81151.22,0.6,0.00016,0.0,0.02548]
[1778662896432,49.92,81151.22,0.6,0.00016,0.0,0.02548]
[1778662897647,49.92,81151.2,0.6,0.00016,0.0,0.02548]
[1778662898557,49.92,81151.07,0.6,0.00016,0.0,0.02548]
[1778662904216,49.92,81150.46,0.6,0.00016,0.0,0.02545]
[1778662904804,49.92,81149.29,0.6,0.00016,0.0,0.0254]
[1778662906794,49.92,81149.77,0.6,0.00016,0.0,0.02542]
[1778662908316,49.92,81149.65,0.6,0.00016,0.0,0.02541]
[1778662912682,49.92,81158.44,0.6,0.00016,0.0,0.02581]
[1778662913255,49.92,81158.44,0.6,0.00016,0.0,0.02581]
[1778662915724,49.92,81157.56,0.6,0.00016,0.0,0.02577]
[1778662916281,49.92,81157.56,0.6,0.00016,0.0,0.02577]
[1778662916546,49.92,81171.08,0.6,0.00017,0.0,0.02638]
[1778662920726,49.92,81168.81,0.6,0.00016,0.0,0.02628]
[1778662921198,49.92,81168.81,0.6,0.00016,0.0,0.02628]
[1778662922288,49.92,81168.93,0.6,0.00016,0.0,0.02628]
[1778662922717,49.92,81168.62,0.6,0.00016,0.0,0.02627]
[1778662927677,49.92,81178.55,0.6,0.00017,0.0,0.02673]
[1778662928345,49.92,81178.55,0.6,0.00017,0.0,0.02673]
[1778662929044,49.92,81182.36,0.6,0.00017,0.0,0.02691]
[1778662929424,49.92,81182.36,0.6,0.00017,0.0,0.02691]
[1778662931281,49.92,81182.85,0.6,0.00017,0.0,0.02693]
[1778662931406,49.92,81182.85,0.6,0.00017,0.0,0.02693]
[1778662935662,49.92,81189.87,0.6,0.00017,0.0,0.02726]
[1778662936589,49.92,81189.87,0.6,0.00017,0.0,0.02726]
[1778662937673,49.92,81191.23,0.6,0.00017,0.0,0.02732]
[1778662938347,49.92,81191.23,0.6,0.00017,0.0,0.02732]
[1778662938610,49.92,81197.5,0.6,0.00017,0.0,0.02762]
[1778662939286,49.92,81197.5,0.6,0.00017,0.0,0.02762]
[1778662940356,49.92,81200.58,0.6,0.00017,0.0,0.02777]
[1778662940673,49.92,81200.62,0.6,0.00017,0.0,0.02777]
[1778662941663,49.92,81200.97,0.6,0.00017,0.0,0.02779]
[1778662942240,49.92,81200.97,0.6,0.00017,0.0,0.02779]
[1778662942689,49.92,81210.1,0.6,0.00018,0.0,0.02823]
[1778662943389,49.92,81210.1,0.6,0.00018,0.0,0.02823]
[1778662945277,49.92,81217.82,0.6,0.00018,0.0,0.02861]
[1778662945602,49.92,81218.31,0.6,0.00018,0.0,0.02864]
[1778662946271,49.92,81218.31,0.6,0.00018,0.0,0.02864]
[1778662947289,49.92,81215.14,0.6,0.00018,0.0,0.02848]
[1778662948620,49.92,81209.76,0.6,0.00018,0.0,0.02822]
[1778662948944,49.92,81209.76,0.6,0.00018,0.0,0.02822]
[1778662951946,49.92,81209.88,0.6,0.00018,0.0,0.02822]
[1778662952258,49.92,81209.88,0.6,0.00018,0.0,0.02822]
[1778662952303,49.92,81209.88,0.6,0.00018,0.0,0.02822]
[1778662954514,49.92,81214.28,0.6,0.00018,0.0,0.0283]
[1778662955532,49.92,81214.47,0.6,0.00018,0.0,0.02831]
[1778662955789,49.92,81214.47,0.6,0.00018,0.0,0.02831]
[1778662964460,49.92,81230.22,0.6,0.00018,0.0,0.02909]
[1778662964918,49.92,81230.68,0.6,0.00018,0.0,0.02911]
[1778662965262,49.92,81230.68,0.6,0.00018,0.0,0.02911]
[1778662965597,49.92,81230.71,0.6,0.00018,0.0,0.02911]
[1778662967303,49.92,81230.17,0.6,0.00018,0.0,0.02909]
[1778662967719,49.92,81230.39,0.6,0.00018,0.0,0.0291]
[1778662969627,49.92,81230.4,0.6,0.00018,0.0,0.0291]
[1778662970273,49.92,81230.4,0.6,0.00018,0.0,0.0291]
[1778662971556,49.92,81230.65,0.6,0.00018,0.0,0.02911]
[1778662972284,49.92,81230.65,0.6,0.00018,0.0,0.02911]
[1778662974340,49.92,81230.65,0.6,0.00018,0.0,0.02911]
[1778662974621,49.92,81232.1,0.6,0.00018,0.0,0.02918]
[1778662979988,49.92,81225.84,0.6,0.00018,0.0,0.02887]
[1778662981205,49.92,81225.84,0.6,0.00018,0.0,0.02887]
[1778662981709,49.92,81228.71,0.6,0.00018,0.0,0.02901]
[1778662984378,49.92,81233.59,0.6,0.00018,0.0,0.02926]
[1778662984594,49.92,81233.73,0.6,0.00018,0.0,0.02926]
[1778662988362,49.92,81235.88,0.6,0.00019,0.0,0.02937]
[1778662988639,49.92,81235.6,0.6,0.00019,0.0,0.02936]
[1778662994086,49.92,81231.2,0.6,0.00018,0.0,0.02914]
[1778662994567,49.92,81231.2,0.6,0.00018,0.0,0.02914]
[1778662994813,49.92,81231.2,0.6,0.00018,0.0,0.02914]
[1778662995300,49.92,81231.2,0.6,0.00018,0.0,0.02914]
[1778663001135,49.92,81230.91,0.6,0.00018,0.0,0.02912]
[1778663003862,49.92,81231.99,0.6,0.00018,0.0,0.02918]
[1778663009191,49.92,81231.89,0.6,0.00018,0.0,0.02917]
[1778663014226,49.92,81243.25,0.6,0.00019,0.0,0.0296]
[1778663019261,49.92,81243.46,0.6,0.00019,0.0,0.02961]
[1778663020516,49.92,81243.46,0.6,0.00019,0.0,0.02961]
[1778663026310,49.92,81254.39,0.6,0.00019,0.0,0.03018]
[1778663032352,49.92,81255.03,0.6,0.00019,0.0,0.03021]
[1778663037388,49.92,81258.5,0.6,0.00019,0.0,0.03039]
[1778663041850,49.92,81264.12,0.6,0.00019,0.0,0.03069]
[1778663047458,49.92,81258.76,0.6,0.00019,0.0,0.0304]
[1778663050257,49.92,81258.02,0.6,0.00019,0.0,0.03037]
[1778663050729,49.92,81250.74,0.6,0.00019,0.0,0.02999]
[1778663051317,49.92,81250.74,0.6,0.00019,0.0,0.02999]
[1778663051650,49.92,81247.88,0.6,0.00019,0.0,0.02984]
[1778663052331,49.92,81247.88,0.6,0.00019,0.0,0.02984]
[1778663054492,49.92,81244.36,0.6,0.00019,0.0,0.02966]
[1778663056247,49.92,81245.12,0.6,0.00019,0.0,0.0297]
[1778663057303,49.92,81244.89,0.6,0.00019,0.0,0.02969]
[1778663057982,49.92,81244.96,0.6,0.00019,0.0,0.02969]
[1778663058285,49.92,81244.96,0.6,0.00019,0.0,0.02969]
[1778663062681,49.92,81247.86,0.6,0.00019,0.0,0.02984]
[1778663063251,49.92,81247.86,0.6,0.00019,0.0,0.02984]
[1778663064445,49.92,81247.14,0.6,0.00019,0.0,0.0298]
[1778663064627,49.92,81247.11,0.6,0.00019,0.0,0.0298]
[1778663064925,49.92,81247.11,0.6,0.00019,0.0,0.0298]
[1778663065073,49.92,81247.11,0.6,0.00019,0.0,0.0298]
[1778663065619,49.92,81256.34,0.6,0.00019,0.0,0.03028]
[1778663065816,49.92,81256.34,0.6,0.00019,0.0,0.03028]
[1778663067410,49.92,81259.19,0.6,0.00019,0.0,0.03043]
[1778663068253,49.92,81263.15,0.6,0.00019,0.0,0.03063]
[1778663069003,49.92,81264.14,0.6,0.00019,0.0,0.03069]
[1778663069334,49.92,81264.14,0.6,0.00019,0.0,0.03069]
[1778663069639,49.92,81264.21,0.6,0.00019,0.0,0.03069]
[1778663070607,49.92,81264.21,0.6,0.00019,0.0,0.03069]
[1778663071260,49.92,81264.69,0.6,0.00019,0.0,0.03072]
[1778663071625,49.92,81264.69,0.6,0.00019,0.0,0.03056]
[1778663073614,49.92,81264.56,0.6,0.00019,0.0,0.03056]
[1778663074081,49.92,81264.6,0.6,0.00019,0.0,0.03056]
[1778663076586,49.92,81272.69,0.6,0.0002,0.0,0.03099]
[1778663077594,49.92,81271.84,0.6,0.0002,0.0,0.03094]
[1778663079640,49.92,81274.84,0.6,0.0002,0.0,0.0311]
[1778663080300,49.92,81274.84,0.6,0.0002,0.0,0.0311]
[1778663081057,49.92,81275.1,0.6,0.0002,0.0,0.03112]
[1778663081077,49.92,81275.1,0.6,0.0002,0.0,0.03112]
[1778663081245,49.92,81275.1,0.6,0.0002,0.0,0.03112]
[1778663082062,49.92,81275.41,0.6,0.0002,0.0,0.03113]
[1778663082227,49.92,81275.41,0.6,0.0002,0.0,0.03113]
[1778663083971,49.92,81275.39,0.6,0.0002,0.0,0.03113]
[1778663085278,49.92,81275.35,0.6,0.0002,0.0,0.03113]
[1778663085660,49.92,81274.5,0.6,0.0002,0.0,0.03108]
[1778663086479,49.92,81274.5,0.6,0.0002,0.0,0.03108]
[1778663086869,49.92,81274.28,0.6,0.0002,0.0,0.03107]
[1778663087784,49.92,81273.84,0.6,0.0002,0.0,0.03105]
[1778663088364,49.92,81273.84,0.6,0.0002,0.0,0.03105]
[1778663090303,49.92,81273.93,0.6,0.0002,0.0,0.03105]
[1778663090662,49.92,81273.82,0.6,0.0002,0.0,0.03105]
[1778663092516,49.92,81273.9,0.6,0.0002,0.0,0.03105]
[1778663092821,49.92,81274.34,0.6,0.0002,0.0,0.03108]
[1778663093277,49.92,81274.34,0.6,0.0002,0.0,0.03108]
[1778663094251,49.92,81273.99,0.6,0.0002,0.0,0.03106]
[1778663094286,49.92,81273.99,0.6,0.0002,0.0,0.03106]
[1778663095244,49.92,81274.3,0.6,0.0002,0.0,0.03107]
[1778663096364,49.92,81284.97,0.6,0.0002,0.0,0.03165]
[1778663096575,49.92,81284.97,0.6,0.0002,0.0,0.03165]
[1778663098718,49.92,81288.94,0.6,0.0002,0.0,0.03187]
[1778663099693,49.92,81289.11,0.6,0.0002,0.0,0.03187]
[1778663099840,49.92,81289.11,0.6,0.0002,0.0,0.03187]
[1778663100335,49.92,81289.11,0.6,0.0002,0.0,0.03187]
[1778663103561,49.92,81287.48,0.6,0.0002,0.0,0.03179]
[1778663103996,49.92,81287.47,0.6,0.0002,0.0,0.03178]
[1778663106035,49.92,81279.63,0.6,0.0002,0.0,0.03136]
[1778663111906,49.92,81272.11,0.6,0.0002,0.0,0.03096]
[1778663116941,49.92,81273.41,0.6,0.0002,0.0,0.03103]
[1778663118094,49.92,81273.41,0.6,0.0002,0.0,0.03103]
[1778663121050,49.92,81273.54,0.6,0.0002,0.0,0.03103]
[1778663121093,49.92,81273.54,0.6,0.0002,0.0,0.03103]
[1778663123979,49.92,81267.94,0.6,0.00019,0.0,0.03074]
[1778663124618,49.92,81267.94,0.6,0.00019,0.0,0.03074]
[1778663124980,49.92,81269.7,0.6,0.0002,0.0,0.03083]
[1778663124999,49.92,81269.7,0.6,0.0002,0.0,0.03083]
[1778663126812,49.92,81270.53,0.6,0.0002,0.0,0.03087]
[1778663126824,49.92,81270.53,0.6,0.0002,0.0,0.03087]
[1778663128487,49.92,81269.81,0.6,0.0002,0.0,0.03083]
[1778663130226,49.92,81263.88,0.6,0.00019,0.0,0.03052]
[1778663130574,49.92,81263.88,0.6,0.00019,0.0,0.03052]
[1778663131293,49.92,81263.4,0.6,0.00019,0.0,0.0305]
[1778663132267,49.92,81264.19,0.6,0.00019,0.0,0.03039]
[1778663132641,49.92,81264.19,0.6,0.00019,0.0,0.03039]
[1778663133577,49.92,81263.93,0.6,0.00019,0.0,0.03037]
[1778663133667,49.92,81263.93,0.6,0.00019,0.0,0.03037]
[1778663135659,49.92,81265.87,0.6,0.00019,0.0,0.03047]
[1778663136393,49.92,81271.92,0.6,0.0002,0.0,0.03079]
[1778663142315,49.92,81276.67,0.6,0.0002,0.0,0.03105]
[1778663144154,49.92,81277.3,0.6,0.0002,0.0,0.03108]
[1778663146470,49.92,81278.04,0.6,0.0002,0.0,0.03112]
[1778663146658,49.92,81278.04,0.6,0.0002,0.0,0.03112]
[1778663147688,49.92,81278.43,0.6,0.0002,0.0,0.03114]
[1778663148627,49.92,81277.14,0.6,0.0002,0.0,0.03107]
[1778663151619,49.92,81278.25,0.6,0.0002,0.0,0.03113]
[1778663152301,49.92,81276.89,0.6,0.0002,0.0,0.03106]
[1778663152656,49.92,81276.89,0.6,0.0002,0.0,0.03106]
[1778663153030,49.92,81275.37,0.6,0.0002,0.0,0.03098]
[1778663154544,49.92,81276.33,0.6,0.0002,0.0,0.03103]
[1778663155707,49.92,81277.23,0.6,0.0002,0.0,0.03108]
[1778663156238,49.92,81277.19,0.6,0.0002,0.0,0.03107]
[1778663156598,49.92,81277.19,0.6,0.0002,0.0,0.03107]
[1778663158345,49.92,81277.43,0.6,0.0002,0.0,0.03109]
[1778663159169,49.92,81276.41,0.6,0.0002,0.0,0.03103]
[1778663159200,49.92,81276.41,0.6,0.0002,0.0,0.03103]
[1778663159718,49.92,81276.41,0.6,0.0002,0.0,0.03103]
[1778663159951,49.92,81276.5,0.6,0.0002,0.0,0.03104]
[1778663160572,49.92,81276.5,0.6,0.0002,0.0,0.03104]
[1778663166200,49.92,81275.8,0.6,0.0002,0.0,0.031]
[1778663167782,49.92,81272.07,0.6,0.0002,0.0,0.0308]
[1778663169485,49.92,81269.87,0.6,0.00019,0.0,0.03068]
[1778663170393,49.92,81271.87,0.6,0.0002,0.0,0.03079]
[1778663172057,49.92,81271.73,0.6,0.0002,0.0,0.03078]
[1778663172192,49.92,81271.73,0.6,0.0002,0.0,0.03078]
[1778663172271,49.92,81271.73,0.6,0.0002,0.0,0.03078]
[1778663173082,49.92,81274.99,0.6,0.0002,0.0,0.03096]
[1778663178396,49.92,81283.31,0.6,0.0002,0.0,0.0314]
[1778663180674,49.92,81284.04,0.6,0.0002,0.0,0.03144]
[1778663187152,49.92,81281.64,0.6,0.0002,0.0,0.03131]
[1778663189751,49.92,81281.42,0.6,0.0002,0.0,0.0313]
[1778663190327,49.92,81281.39,0.6,0.0002,0.0,0.0313]
[1778663192242,49.92,81282.23,0.6,0.0002,0.0,0.03119]
[1778663192690,49.92,81282.23,0.6,0.0002,0.0,0.03119]
[1778663200553,49.92,81283.12,0.6,0.0002,0.0,0.03124]
[1778663202276,49.92,81283.44,0.6,0.0002,0.0,0.03125]
[1778663204683,49.92,81283.52,0.6,0.0002,0.0,0.03126]
[1778663205295,49.92,81283.72,0.6,0.0002,0.0,0.03127]
[1778663205591,49.92,81283.72,0.6,0.0002,0.0,0.03127]
[1778663207323,49.92,81283.15,0.6,0.0002,0.0,0.03124]
[1778663208325,49.92,81282.99,0.6,0.0002,0.0,0.03123]
[1778663210253,49.92,81285.59,0.6,0.0002,0.0,0.03137]
[1778663215660,49.92,81284.33,0.6,0.0002,0.0,0.0313]
[1778663220696,49.92,81285.15,0.6,0.0002,0.0,0.03135]
[1778663225731,49.92,81285.4,0.6,0.0002,0.0,0.03136]
[1778663230766,49.92,81284.78,0.6,0.0002,0.0,0.03133]
[1778663235801,49.92,81283.98,0.6,0.0002,0.0,0.03128]
[1778663242850,49.92,81283.63,0.6,0.0002,0.0,0.03126]
[1778663247885,49.92,81283.68,0.6,0.0002,0.0,0.03127]
[1778663252920,49.92,81284.54,0.6,0.0002,0.0,0.03116]
[1778663255414,49.92,81285.33,0.6,0.0002,0.0,0.0312]
[1778663259326,49.92,81285.58,0.6,0.0002,0.0,0.03121]
[1778663265007,49.92,81284.6,0.6,0.0002,0.0,0.03116]
[1778663266299,49.92,81284.6,0.6,0.0002,0.0,0.03116]
[1778663269281,49.92,81284.84,0.6,0.0002,0.0,0.03117]
[1778663269568,49.92,81284.84,0.6,0.0002,0.0,0.03117]
[1778663273255,49.92,81284.04,0.6,0.0002,0.0,0.03113]
[1778663273646,49.92,81284.04,0.6,0.0002,0.0,0.03113]
[1778663278529,49.92,81284.27,0.6,0.0002,0.0,0.03114]
[1778663279206,49.92,81284.92,0.6,0.0002,0.0,0.03118]
[1778663284341,49.92,81284.52,0.6,0.0002,0.0,0.03116]
[1778663284562,49.92,81284.52,0.6,0.0002,0.0,0.03116]
[1778663286255,49.92,81284.44,0.6,0.0002,0.0,0.03115]
[1778663286500,49.92,81284.44,0.6,0.0002,0.0,0.03115]
[1778663287692,49.92,81284.93,0.6,0.0002,0.0,0.03118]
[1778663288222,49.92,81285.11,0.6,0.0002,0.0,0.03119]
[1778663295215,49.92,81283.75,0.6,0.0002,0.0,0.03112]
[1778663296588,49.92,81283.75,0.6,0.0002,0.0,0.03112]
[1778663297605,49.92,81283.9,0.6,0.0002,0.0,0.03112]
[1778663298284,49.92,81283.97,0.6,0.0002,0.0,0.03113]
[1778663298628,49.92,81283.97,0.6,0.0002,0.0,0.03113]
[1778663301526,49.92,81283.22,0.6,0.0002,0.0,0.03109]
[1778663302646,49.92,81282.59,0.6,0.0002,0.0,0.03105]
[1778663303616,49.92,81282.88,0.6,0.0002,0.0,0.03107]
[1778663304386,49.92,81282.46,0.6,0.0002,0.0,0.03105]
[1778663309628,49.92,81282.9,0.6,0.0002,0.0,0.03107]
[1778663310227,49.92,81283.44,0.6,0.0002,0.0,0.0311]
[1778663315356,49.92,81283.4,0.6,0.0002,0.0,0.03094]
[1778663317761,49.92,81282.46,0.6,0.0002,0.0,0.03089]
[1778663317774,49.92,81282.46,0.6,0.0002,0.0,0.03089]
[1778663318664,49.92,81282.27,0.6,0.0002,0.0,0.03088]
[1778663319267,49.92,81273.16,0.6,0.00019,0.0,0.0304]
[1778663319848,49.92,81273.16,0.6,0.00019,0.0,0.0304]
[1778663320307,49.92,81269.29,0.6,0.00019,0.0,0.0302]
[1778663322250,49.92,81267.88,0.6,0.00019,0.0,0.03013]
[1778663322626,49.92,81267.88,0.6,0.00019,0.0,0.03013]
[1778663330461,49.92,81265.24,0.6,0.00019,0.0,0.02999]
[1778663331811,49.92,81265.24,0.6,0.00019,0.0,0.02999]
[1778663332318,49.92,81265.43,0.6,0.00019,0.0,0.03]
[1778663333474,49.92,81265.0,0.6,0.00019,0.0,0.02998]
[1778663333828,49.92,81265.0,0.6,0.00019,0.0,0.02998]
[1778663335497,49.92,81277.44,0.6,0.00019,0.0,0.03063]
[1778663339910,49.92,81273.44,0.6,0.00019,0.0,0.03042]
[1778663340592,49.92,81273.44,0.6,0.00019,0.0,0.03042]
[1778663341644,49.92,81273.6,0.6,0.00019,0.0,0.03042]
[1778663342271,49.92,81272.31,0.6,0.00019,0.0,0.03036]
[1778663343645,49.92,81271.29,0.6,0.00019,0.0,0.0303]
[1778663344268,49.92,81271.51,0.6,0.00019,0.0,0.03031]
[1778663346608,49.92,81266.15,0.6,0.00019,0.0,0.03004]
[1778663347291,49.92,81266.11,0.6,0.00019,0.0,0.03003]
[1778663347365,49.92,81266.11,0.6,0.00019,0.0,0.03003]
[1778663347563,49.92,81266.11,0.6,0.00019,0.0,0.03003]
[1778663350623,49.92,81260.47,0.6,0.00019,0.0,0.02974]
[1778663351282,49.92,81260.29,0.6,0.00019,0.0,0.02973]
[1778663352282,49.92,81260.69,0.6,0.00019,0.0,0.02975]
[1778663352689,49.92,81260.69,0.6,0.00019,0.0,0.02975]
[1778663354541,49.92,81257.02,0.6,0.00019,0.0,0.02957]
[1778663354777,49.92,81257.02,0.6,0.00019,0.0,0.02957]
[1778663357397,49.92,81256.96,0.6,0.00019,0.0,0.02956]
[1778663357620,49.92,81256.96,0.6,0.00019,0.0,0.02956]
[1778663358536,49.92,81256.99,0.6,0.00019,0.0,0.02956]
[1778663358718,49.92,81256.99,0.6,0.00019,0.0,0.02956]
[1778663361633,49.92,81254.79,0.6,0.00019,0.0,0.02945]
[1778663361773,49.92,81254.79,0.6,0.00019,0.0,0.02945]
[1778663362588,49.92,81254.79,0.6,0.00019,0.0,0.02945]
[1778663363051,49.92,81254.79,0.6,0.00019,0.0,0.02945]
[1778663368728,49.92,81243.47,0.6,0.00018,0.0,0.02888]
[1778663373764,49.92,81250.12,0.6,0.00018,0.0,0.02907]
[1778663378799,49.92,81251.97,0.6,0.00018,0.0,0.02916]
[1778663379766,49.92,81251.97,0.6,0.00018,0.0,0.02916]
[1778663380244,49.92,81252.06,0.6,0.00018,0.0,0.02917]
[1778663382309,49.92,81250.87,0.6,0.00018,0.0,0.02911]
[1778663384713,49.92,81250.35,0.6,0.00018,0.0,0.02908]
[1778663389664,49.92,81250.59,0.6,0.00018,0.0,0.02909]
[1778663390212,49.92,81250.25,0.6,0.00018,0.0,0.02907]
[1778663392709,49.92,81250.48,0.6,0.00018,0.0,0.02909]
[1778663393253,49.92,81251.7,0.6,0.00018,0.0,0.02915]
[1778663395247,49.92,81251.12,0.6,0.00018,0.0,0.02912]
[1778663395622,49.92,81251.12,0.6,0.00018,0.0,0.02912]
[1778663399655,49.92,81252.82,0.6,0.00018,0.0,0.0292]
[1778663400332,49.92,81253.49,0.6,0.00019,0.0,0.02924]
[1778663401734,49.92,81253.87,0.6,0.00019,0.0,0.02926]
[1778663401776,49.92,81253.87,0.6,0.00019,0.0,0.02926]
[1778663403262,49.92,81255.66,0.6,0.00019,0.0,0.02935]
[1778663403667,49.92,81255.66,0.6,0.00019,0.0,0.02935]
[1778663404712,49.92,81255.66,0.6,0.00019,0.0,0.02935]
[1778663405300,49.92,81254.74,0.6,0.00019,0.0,0.0293]
[1778663408305,49.92,81255.36,0.6,0.00019,0.0,0.02933]
[1778663408657,49.92,81255.36,0.6,0.00019,0.0,0.02933]
[1778663411330,49.92,81256.33,0.6,0.00019,0.0,0.02938]
[1778663411580,49.92,81256.33,0.6,0.00019,0.0,0.02938]
[1778663414734,49.92,81255.76,0.6,0.00019,0.0,0.02935]
[1778663415294,49.92,81256.56,0.6,0.00019,0.0,0.02939]
[1778663415707,49.92,81256.56,0.6,0.00019,0.0,0.02939]
[1778663416257,49.92,81256.46,0.6,0.00019,0.0,0.02939]
[1778663416505,49.92,81256.46,0.6,0.00019,0.0,0.02939]
[1778663416880,49.92,81256.46,0.6,0.00019,0.0,0.02939]
[1778663417308,49.92,81256.46,0.6,0.00019,0.0,0.02939]
[1778663418396,49.92,81256.6,0.6,0.00019,0.0,0.0294]
[1778663419265,49.92,81256.82,0.6,0.00019,0.0,0.02941]
[1778663419533,49.92,81256.82,0.6,0.00019,0.0,0.02941]
[1778663421633,49.92,81256.54,0.6,0.00019,0.0,0.02939]
[1778663422416,49.92,81254.28,0.6,0.00019,0.0,0.02928]
[1778663422685,49.92,81254.28,0.6,0.00019,0.0,0.02928]
[1778663423249,49.92,81252.52,0.6,0.00018,0.0,0.02919]
[1778663426263,49.92,81252.66,0.6,0.00018,0.0,0.0292]
[1778663426712,49.92,81252.66,0.6,0.00018,0.0,0.0292]
[1778663428281,49.92,81250.09,0.6,0.00018,0.0,0.02907]
[1778663428580,49.92,81250.09,0.6,0.00018,0.0,0.02907]
[1778663429316,49.92,81249.37,0.6,0.00018,0.0,0.02903]
[1778663429743,49.92,81249.37,0.6,0.00018,0.0,0.02903]
[1778663431270,49.92,81249.42,0.6,0.00018,0.0,0.02903]
[1778663438748,49.92,81246.29,0.6,0.00018,0.0,0.02873]
[1778663439396,49.92,81246.73,0.6,0.00018,0.0,0.02875]
[1778663445267,49.92,81254.27,0.6,0.00018,0.0,0.02913]
[1778663449233,49.92,81253.76,0.6,0.00018,0.0,0.02911]
[1778663449617,49.92,81253.76,0.6,0.00018,0.0,0.02911]
[1778663453474,49.92,81253.82,0.6,0.00018,0.0,0.02911]
[1778663453760,49.92,81253.82,0.6,0.00018,0.0,0.02911]
[1778663454258,49.92,81253.82,0.6,0.00018,0.0,0.02911]
[1778663454609,49.92,81253.82,0.6,0.00018,0.0,0.02911]
[1778663456411,49.92,81253.74,0.6,0.00018,0.0,0.0291]
[1778663456707,49.92,81253.74,0.6,0.00018,0.0,0.0291]
[1778663457663,49.92,81253.65,0.6,0.00018,0.0,0.0291]
[1778663458240,49.92,81252.32,0.6,0.00018,0.0,0.02903]
[1778663459431,49.92,81249.79,0.6,0.00018,0.0,0.02891]
[1778663459687,49.92,81249.79,0.6,0.00018,0.0,0.02891]
[1778663460313,49.92,81249.35,0.6,0.00018,0.0,0.02888]
[1778663460344,49.92,81249.35,0.6,0.00018,0.0,0.02888]
[1778663460504,49.92,81249.35,0.6,0.00018,0.0,0.02888]
[1778663460610,49.92,81249.35,0.6,0.00018,0.0,0.02888]
[1778663461665,49.92,81249.01,0.6,0.00018,0.0,0.02887]
[1778663462408,49.92,81247.14,0.6,0.00018,0.0,0.02877]
[1778663463976,49.92,81244.48,0.6,0.00018,0.0,0.02864]
[1778663464340,49.92,81245.5,0.6,0.00018,0.0,0.02869]
[1778663466601,49.92,81247.22,0.6,0.00018,0.0,0.02878]
[1778663467568,49.92,81247.68,0.6,0.00018,0.0,0.0288]
[1778663468664,49.92,81247.42,0.6,0.00018,0.0,0.02879]
[1778663469254,49.92,81248.39,0.6,0.00018,0.0,0.02884]
[1778663472264,49.92,81247.64,0.6,0.00018,0.0,0.0288]
[1778663474186,49.92,81247.96,0.6,0.00018,0.0,0.02881]
[1778663474751,49.92,81247.96,0.6,0.00018,0.0,0.02881]
[1778663475257,49.92,81247.96,0.6,0.00018,0.0,0.02881]
[1778663480512,49.92,81247.47,0.6,0.00018,0.0,0.02879]
[1778663482283,49.92,81246.87,0.6,0.00018,0.0,0.02876]
[1778663482685,49.92,81246.87,0.6,0.00018,0.0,0.02876]
[1778663483278,49.92,81247.59,0.6,0.00018,0.0,0.0288]
[1778663483653,49.92,81247.59,0.6,0.00018,0.0,0.0288]
[1778663486625,49.92,81247.93,0.6,0.00018,0.0,0.02881]
[1778663486966,49.92,81247.93,0.6,0.00018,0.0,0.02881]
[1778663487438,49.92,81246.59,0.6,0.00018,0.0,0.02875]
[1778663488305,49.92,81246.23,0.6,0.00018,0.0,0.02873]
[1778663492383,49.92,81246.13,0.6,0.00018,0.0,0.02858]
[1778663492590,49.92,81246.13,0.6,0.00018,0.0,0.02858]
[1778663495504,49.92,81246.75,0.6,0.00018,0.0,0.02861]
[1778663495782,49.92,81246.75,0.6,0.00018,0.0,0.02861]
[1778663500259,49.92,81248.86,0.6,0.00018,0.0,0.02871]
[1778663500618,49.92,81248.86,0.6,0.00018,0.0,0.02871]
[1778663501579,49.92,81248.86,0.6,0.00018,0.0,0.02871]
[1778663504070,49.92,81248.07,0.6,0.00018,0.0,0.02867]
[1778663505843,49.92,81248.78,0.6,0.00018,0.0,0.02871]
[1778663506270,49.92,81249.21,0.6,0.00018,0.0,0.02873]
[1778663508277,49.92,81249.08,0.6,0.00018,0.0,0.02872]
[1778663508609,49.92,81249.08,0.6,0.00018,0.0,0.02872]
[1778663512874,49.92,81246.52,0.6,0.00018,0.0,0.0286]
[1778663513318,49.92,81246.64,0.6,0.00018,0.0,0.0286]
[1778663513669,49.92,81246.64,0.6,0.00018,0.0,0.0286]
[1778663514193,49.92,81245.99,0.6,0.00018,0.0,0.02857]
[1778663514685,49.92,81245.99,0.6,0.00018,0.0,0.02857]
[1778663515217,49.92,81244.38,0.6,0.00018,0.0,0.02849]
[1778663520794,49.92,81245.08,0.6,0.00018,0.0,0.02853]
[1778663525830,49.92,81245.13,0.6,0.00018,0.0,0.02853]
[1778663527302,49.92,81244.91,0.6,0.00018,0.0,0.02852]
[1778663527573,49.92,81244.91,0.6,0.00018,0.0,0.02852]
[1778663528263,49.92,81244.62,0.6,0.00018,0.0,0.0285]
[1778663529279,49.92,81244.53,0.6,0.00018,0.0,0.0285]
[1778663529642,49.92,81244.53,0.6,0.00018,0.0,0.0285]
[1778663530208,49.92,81244.49,0.6,0.00018,0.0,0.0285]
[1778663531631,49.92,81244.56,0.6,0.00018,0.0,0.0285]
[1778663534220,49.92,81245.34,0.6,0.00018,0.0,0.02854]
[1778663537608,49.92,81241.61,0.6,0.00018,0.0,0.02835]
[1778663537697,49.92,81241.61,0.6,0.00018,0.0,0.02835]
[1778663544253,49.92,81236.61,0.6,0.00018,0.0,0.02811]
[1778663544581,49.92,81236.61,0.6,0.00018,0.0,0.02811]
[1778663546724,49.92,81236.11,0.6,0.00018,0.0,0.02808]
[1778663547261,49.92,81234.87,0.6,0.00018,0.0,0.02802]
[1778663549578,49.92,81232.63,0.6,0.00018,0.0,0.02792]
[1778663550315,49.92,81232.52,0.6,0.00018,0.0,0.02791]
[1778663550594,49.92,81232.52,0.6,0.00018,0.0,0.02791]
[1778663551315,49.92,81232.51,0.6,0.00018,0.0,0.02777]
[1778663551789,49.92,81232.51,0.6,0.00018,0.0,0.02777]
[1778663552301,49.92,81233.64,0.6,0.00018,0.0,0.02782]
[1778663553294,49.92,81236.61,0.6,0.00018,0.0,0.02797]
[1778663553612,49.92,81236.61,0.6,0.00018,0.0,0.02797]
[1778663555193,49.92,81236.19,0.6,0.00018,0.0,0.02795]
[1778663555799,49.92,81236.19,0.6,0.00018,0.0,0.02795]
[1778663564100,49.92,81235.09,0.6,0.00018,0.0,0.02789]
[1778663565229,49.92,81232.82,0.6,0.00018,0.0,0.02778]
[1778663565615,49.92,81232.82,0.6,0.00018,0.0,0.02778]
[1778663566358,49.92,81231.92,0.6,0.00018,0.0,0.02774]
[1778663566640,49.92,81231.92,0.6,0.00018,0.0,0.02774]
[1778663573384,49.92,81234.12,0.6,0.00018,0.0,0.02785]
[1778663573635,49.92,81234.12,0.6,0.00018,0.0,0.02785]
[1778663574681,49.92,81234.12,0.6,0.00018,0.0,0.02785]
[1778663575235,49.92,81234.3,0.6,0.00018,0.0,0.02786]
[1778663579731,49.92,81232.64,0.6,0.00018,0.0,0.02777]
[1778663580242,49.92,81232.57,0.6,0.00018,0.0,0.02777]
[1778663584294,49.92,81235.85,0.6,0.00018,0.0,0.02793]
[1778663584666,49.92,81235.85,0.6,0.00018,0.0,0.02793]
[1778663587257,49.92,81233.76,0.6,0.00018,0.0,0.02783]
[1778663587784,49.92,81233.76,0.6,0.00018,0.0,0.02783]
[1778663589385,49.92,81233.73,0.6,0.00018,0.0,0.02783]
[1778663589581,49.92,81233.73,0.6,0.00018,0.0,0.02783]
[1778663594445,49.92,81233.7,0.6,0.00018,0.0,0.02783]
[1778663594727,49.92,81233.7,0.6,0.00018,0.0,0.02783]
[1778663596651,49.92,81232.47,0.6,0.00018,0.0,0.02777]
[1778663597333,49.92,81232.41,0.6,0.00018,0.0,0.02776]
[1778663597575,49.92,81232.41,0.6,0.00018,0.0,0.02776]
[1778663598179,49.92,81232.41,0.6,0.00018,0.0,0.02776]
[1778663598589,49.92,81231.8,0.6,0.00018,0.0,0.02773]
[1778663599441,49.92,81231.97,0.6,0.00018,0.0,0.02774]
[1778663599675,49.92,81231.97,0.6,0.00018,0.0,0.02774]
[1778663600189,49.92,81233.54,0.6,0.00018,0.0,0.02782]
[1778663601805,49.92,81232.8,0.6,0.00018,0.0,0.02778]
[1778663602395,49.92,81232.74,0.6,0.00018,0.0,0.02778]
[1778663605654,49.92,81232.43,0.6,0.00018,0.0,0.02776]
[1778663606310,49.92,81230.96,0.6,0.00017,0.0,0.02769]
[1778663608222,49.92,81232.27,0.6,0.00018,0.0,0.02776]
[1778663608677,49.92,81232.27,0.6,0.00018,0.0,0.02776]
[1778663611375,49.92,81230.99,0.6,0.00017,0.0,0.02769]
[1778663612271,49.92,81230.78,0.6,0.00017,0.0,0.02754]
[1778663613640,49.92,81230.85,0.6,0.00017,0.0,0.02755]
[1778663613758,49.92,81230.85,0.6,0.00017,0.0,0.02755]
[1778663614760,49.92,81230.93,0.6,0.00017,0.0,0.02755]
[1778663615351,49.92,81230.72,0.6,0.00017,0.0,0.02754]
[1778663617651,49.92,81230.71,0.6,0.00017,0.0,0.02754]
[1778663618688,49.92,81230.71,0.6,0.00017,0.0,0.02754]
[1778663619306,49.92,81230.15,0.6,0.00017,0.0,0.02751]
[1778663619628,49.92,81230.15,0.6,0.00017,0.0,0.02751]
[1778663624500,49.92,81230.15,0.6,0.00017,0.0,0.02751]
[1778663624752,49.92,81230.15,0.6,0.00017,0.0,0.02751]
[1778663626609,49.92,81229.28,0.6,0.00017,0.0,0.02747]
[1778663627623,49.92,81229.3,0.6,0.00017,0.0,0.02747]
[1778663628273,49.92,81229.31,0.6,0.00017,0.0,0.02747]
[1778663628872,49.92,81229.31,0.6,0.00017,0.0,0.02747]
[1778663636717,49.92,81229.07,0.6,0.00017,0.0,0.02746]
[1778663637318,49.92,81229.0,0.6,0.00017,0.0,0.02746]
[1778663637677,49.92,81229.0,0.6,0.00017,0.0,0.02746]
[1778663638200,49.92,81229.0,0.6,0.00017,0.0,0.02746]
[1778663643264,49.92,81229.54,0.6,0.00017,0.0,0.02749]
[1778663643619,49.92,81229.54,0.6,0.00017,0.0,0.02749]
[1778663644107,49.92,81229.54,0.6,0.00017,0.0,0.02749]
[1778663644717,49.92,81229.54,0.6,0.00017,0.0,0.02749]
[1778663650331,49.92,81229.41,0.6,0.00017,0.0,0.02748]
[1778663650677,49.92,81229.41,0.6,0.00017,0.0,0.02748]
[1778663656234,49.92,81228.06,0.6,0.00017,0.0,0.02741]
[1778663656695,49.92,81228.34,0.6,0.00017,0.0,0.02743]
[1778663657442,49.92,81228.12,0.6,0.00017,0.0,0.02742]
[1778663657673,49.92,81228.12,0.6,0.00017,0.0,0.02742]
[1778663658636,49.92,81227.96,0.6,0.00017,0.0,0.02741]
[1778663659221,49.92,81227.96,0.6,0.00017,0.0,0.02741]
[1778663661731,49.92,81223.15,0.6,0.00017,0.0,0.02718]
[1778663663287,49.92,81223.06,0.6,0.00017,0.0,0.02718]
[1778663664362,49.92,81223.06,0.6,0.00017,0.0,0.02718]
[1778663664663,49.92,81223.06,0.6,0.00017,0.0,0.02718]
[1778663666205,49.92,81223.02,0.6,0.00017,0.0,0.02717]
[1778663666675,49.92,81222.11,0.6,0.00017,0.0,0.02713]
[1778663669544,49.92,81219.54,0.6,0.00017,0.0,0.02701]
[1778663669589,49.92,81219.54,0.6,0.00017,0.0,0.02701]
[1778663670802,49.92,81218.76,0.6,0.00017,0.0,0.02697]
[1778663670825,49.92,81218.76,0.6,0.00017,0.0,0.02697]
[1778663671763,49.92,81217.24,0.6,0.00017,0.0,0.0269]
[1778663671852,49.92,81205.74,0.6,0.00017,0.0,0.02623]
[1778663672632,49.92,81205.74,0.6,0.00017,0.0,0.02623]
[1778663674661,49.92,81204.72,0.6,0.00016,0.0,0.02619]
[1778663675684,49.92,81209.27,0.6,0.00017,0.0,0.02639]
[1778663677308,49.92,81211.5,0.6,0.00017,0.0,0.0265]
[1778663677685,49.92,81211.5,0.6,0.00017,0.0,0.0265]
[1778663678698,49.92,81211.58,0.6,0.00017,0.0,0.0265]
[1778663679240,49.92,81211.58,0.6,0.00017,0.0,0.0265]
[1778663680261,49.92,81211.66,0.6,0.00017,0.0,0.0265]
[1778663680635,49.92,81211.35,0.6,0.00017,0.0,0.02649]
[1778663681310,49.92,81211.56,0.6,0.00017,0.0,0.0265]
[1778663681664,49.92,81211.56,0.6,0.00017,0.0,0.0265]
[1778663687620,49.92,81208.59,0.6,0.00017,0.0,0.02636]
[1778663688235,49.92,81208.59,0.6,0.00017,0.0,0.02636]
[1778663688637,49.92,81208.59,0.6,0.00017,0.0,0.02636]
[1778663689242,49.92,81208.59,0.6,0.00017,0.0,0.02636]
[1778663692057,49.92,81208.87,0.6,0.00017,0.0,0.02638]
[1778663692075,49.92,81208.87,0.6,0.00017,0.0,0.02638]
[1778663692718,49.92,81208.87,0.6,0.00017,0.0,0.02638]
[1778663693066,49.92,81208.87,0.6,0.00017,0.0,0.02638]
[1778663693310,49.92,81208.87,0.6,0.00017,0.0,0.02638]
[1778663694288,49.92,81208.74,0.6,0.00017,0.0,0.02637]
[1778663695659,49.92,81210.47,0.6,0.00017,0.0,0.02645]
[1778663696313,49.92,81209.37,0.6,0.00017,0.0,0.0264]
[1778663697362,49.92,81208.61,0.6,0.00017,0.0,0.02636]
[1778663697604,49.92,81208.61,0.6,0.00017,0.0,0.02636]
[1778663700236,49.92,81208.92,0.6,0.00017,0.0,0.02638]
[1778663700492,49.92,81210.73,0.6,0.00017,0.0,0.02646]
[1778663706093,49.92,81220.69,0.6,0.00017,0.0,0.02693]
[1778663709717,49.92,81221.72,0.6,0.00017,0.0,0.02698]
[1778663710242,49.92,81221.72,0.6,0.00017,0.0,0.02698]
[1778663715154,49.92,81222.94,0.6,0.00017,0.0,0.02703]
[1778663716658,49.92,81223.2,0.6,0.00017,0.0,0.02704]
[1778663718586,49.92,81222.64,0.6,0.00017,0.0,0.02702]
[1778663719223,49.92,81222.64,0.6,0.00017,0.0,0.02702]
[1778663719683,49.92,81222.64,0.6,0.00017,0.0,0.02702]
[1778663720598,49.92,81222.67,0.6,0.00017,0.0,0.02702]
[1778663726233,49.92,81218.41,0.6,0.00017,0.0,0.02682]
[1778663726687,49.92,81218.41,0.6,0.00017,0.0,0.02682]
[1778663727299,49.92,81218.41,0.6,0.00017,0.0,0.02682]
[1778663727649,49.92,81217.25,0.6,0.00017,0.0,0.02677]
[1778663728308,49.92,81217.25,0.6,0.00017,0.0,0.02677]
[1778663729331,49.92,81214.38,0.6,0.00017,0.0,0.02663]
[1778663729634,49.92,81214.38,0.6,0.00017,0.0,0.02663]
[1778663730376,49.92,81214.13,0.6,0.00017,0.0,0.02662]
[1778663730383,49.92,81214.13,0.6,0.00017,0.0,0.02662]
[1778663734291,49.92,81201.98,0.6,0.00016,0.0,0.02593]
[1778663735805,49.92,81201.61,0.6,0.00016,0.0,0.02591]
[1778663736278,49.92,81201.61,0.6,0.00016,0.0,0.02591]
[1778663737684,49.92,81201.87,0.6,0.00016,0.0,0.02592]
[1778663738271,49.92,81201.87,0.6,0.00016,0.0,0.02592]
[1778663739244,49.92,81201.58,0.6,0.00016,0.0,0.02591]
[1778663739691,49.92,81201.58,0.6,0.00016,0.0,0.02591]
[1778663741288,49.92,81201.55,0.6,0.00016,0.0,0.02591]
[1778663741765,49.92,81201.89,0.6,0.00016,0.0,0.02592]
[1778663744067,49.92,81203.86,0.6,0.00016,0.0,0.02601]
[1778663744383,49.92,81203.73,0.6,0.00016,0.0,0.02601]
[1778663748358,49.92,81203.48,0.6,0.00016,0.0,0.02599]
[1778663748924,49.92,81203.48,0.6,0.00016,0.0,0.02599]
[1778663751567,49.92,81218.39,0.6,0.00017,0.0,0.02668]
[1778663752427,49.92,81218.67,0.6,0.00017,0.0,0.02669]
[1778663752619,49.92,81218.67,0.6,0.00017,0.0,0.02669]
[1778663753012,49.92,81218.67,0.6,0.00017,0.0,0.02669]
[1778663754383,49.92,81217.84,0.6,0.00017,0.0,0.02666]
[1778663754623,49.92,81217.84,0.6,0.00017,0.0,0.02666]
[1778663759213,49.92,81218.25,0.6,0.00017,0.0,0.02668]
[1778663759596,49.92,81218.31,0.6,0.00017,0.0,0.02668]
[1778663760216,49.92,81218.31,0.6,0.00017,0.0,0.02668]
[1778663760956,49.92,81218.33,0.6,0.00017,0.0,0.02668]
[1778663764632,49.92,81217.4,0.6,0.00017,0.0,0.02664]
[1778663765231,49.92,81217.4,0.6,0.00017,0.0,0.02664]
[1778663766625,49.92,81217.41,0.6,0.00017,0.0,0.02664]
[1778663767732,49.92,81216.87,0.6,0.00017,0.0,0.02661]
[1778663770701,49.92,81216.62,0.6,0.00017,0.0,0.0266]
[1778663770708,49.92,81216.62,0.6,0.00017,0.0,0.0266]
[1778663770713,49.92,81216.62,0.6,0.00017,0.0,0.0266]
[1778663770745,49.92,81216.62,0.6,0.00017,0.0,0.0266]
[1778663772375,49.92,81208.95,0.6,0.00017,0.0,0.02624]
[1778663774167,49.92,81208.03,0.6,0.00017,0.0,0.0262]
[1778663780002,49.92,81207.34,0.6,0.00016,0.0,0.02617]
[1778663781297,49.92,81207.82,0.6,0.00017,0.0,0.02619]
[1778663786303,49.92,81207.2,0.6,0.00016,0.0,0.02616]
[1778663787307,49.92,81207.18,0.6,0.00016,0.0,0.02616]
[1778663789415,49.92,81206.28,0.6,0.00016,0.0,0.02612]
[1778663789721,49.92,81206.28,0.6,0.00016,0.0,0.02612]
[1778663795331,49.92,81208.73,0.6,0.00016,0.0,0.0261]
[1778663795611,49.92,81208.68,0.6,0.00016,0.0,0.0261]
[1778663797462,49.92,81209.79,0.6,0.00016,0.0,0.02615]
[1778663798200,49.92,81209.79,0.6,0.00016,0.0,0.02615]
[1778663799333,49.92,81209.66,0.6,0.00016,0.0,0.02614]
[1778663800231,49.92,81209.46,0.6,0.00016,0.0,0.02613]
[1778663802340,49.92,81209.81,0.6,0.00016,0.0,0.02615]
[1778663804080,49.92,81208.97,0.6,0.00016,0.0,0.02611]
[1778663805687,49.92,81208.39,0.6,0.00016,0.0,0.02609]
[1778663806197,49.92,81208.39,0.6,0.00016,0.0,0.02609]
[1778663813246,49.92,81208.47,0.6,0.00016,0.0,0.02609]
[1778663813684,49.92,81208.44,0.6,0.00016,0.0,0.02609]
[1778663813926,49.92,81208.44,0.6,0.00016,0.0,0.02609]
[1778663814313,49.92,81208.44,0.6,0.00016,0.0,0.02609]
[1778663814595,49.92,81208.43,0.6,0.00016,0.0,0.02609]
[1778663815587,49.92,81208.54,0.6,0.00016,0.0,0.02609]
[1778663818741,49.92,81206.71,0.6,0.00016,0.0,0.02601]
[1778663819638,49.92,81206.76,0.6,0.00016,0.0,0.02601]
[1778663825935,49.92,81207.3,0.6,0.00016,0.0,0.02604]
[1778663826672,49.92,81207.3,0.6,0.00016,0.0,0.02604]
[1778663827310,49.92,81207.3,0.6,0.00016,0.0,0.02604]
[1778663835265,49.92,81206.49,0.6,0.00016,0.0,0.026]
[1778663835640,49.92,81209.08,0.6,0.00016,0.0,0.02612]
[1778663836830,49.92,81208.87,0.6,0.00016,0.0,0.02611]
[1778663837422,49.92,81208.87,0.6,0.00016,0.0,0.02611]
[1778663837601,49.92,81207.21,0.6,0.00016,0.0,0.02603]
[1778663838260,49.92,81207.21,0.6,0.00016,0.0,0.02603]
[1778663838975,49.92,81205.55,0.6,0.00016,0.0,0.02596]
[1778663839369,49.92,81205.55,0.6,0.00016,0.0,0.02596]
[1778663840209,49.92,81205.39,0.6,0.00016,0.0,0.02595]
[1778663840470,49.92,81205.74,0.6,0.00016,0.0,0.02596]
[1778663841540,49.92,81205.45,0.6,0.00016,0.0,0.02595]
[1778663841857,49.92,81205.45,0.6,0.00016,0.0,0.02595]
[1778663846117,49.92,81206.54,0.6,0.00016,0.0,0.026]
[1778663846665,49.92,81206.58,0.6,0.00016,0.0,0.026]
[1778663851636,49.92,81206.57,0.6,0.00016,0.0,0.02587]
[1778663853203,49.92,81206.28,0.6,0.00016,0.0,0.02586]
[1778663854425,49.92,81206.03,0.6,0.00016,0.0,0.02584]
[1778663855234,49.92,81205.38,0.6,0.00016,0.0,0.02581]
[1778663856440,49.92,81205.59,0.6,0.00016,0.0,0.02582]
[1778663856656,49.92,81205.33,0.6,0.00016,0.0,0.02581]
[1778663859871,49.92,81199.66,0.6,0.00016,0.0,0.02556]
[1778663860652,49.92,81198.39,0.6,0.00016,0.0,0.0255]
[1778663865753,49.92,81199.39,0.6,0.00016,0.0,0.02554]
[1778663866199,49.92,81199.39,0.6,0.00016,0.0,0.02554]
[1778663866231,49.92,81199.39,0.6,0.00016,0.0,0.02554]
[1778663867223,49.92,81202.29,0.6,0.00016,0.0,0.02568]
[1778663868676,49.92,81201.91,0.6,0.00016,0.0,0.02566]
[1778663869231,49.92,81201.91,0.6,0.00016,0.0,0.02566]
[1778663870431,49.92,81201.87,0.6,0.00016,0.0,0.02566]
[1778663871275,49.92,81201.87,0.6,0.00016,0.0,0.02566]
[1778663873249,49.92,81199.13,0.6,0.00016,0.0,0.02553]
[1778663874276,49.92,81198.03,0.6,0.00016,0.0,0.02548]
[1778663878662,49.92,81196.62,0.6,0.00016,0.0,0.02542]
[1778663879210,49.92,81196.62,0.6,0.00016,0.0,0.02542]
[1778663879560,49.92,81196.86,0.6,0.00016,0.0,0.02543]
[1778663880216,49.92,81196.86,0.6,0.00016,0.0,0.02543]
[1778663880596,49.92,81196.69,0.6,0.00016,0.0,0.02542]
[1778663881342,49.92,81196.69,0.6,0.00016,0.0,0.02542]
[1778663889384,49.92,81198.21,0.6,0.00016,0.0,0.02549]
[1778663889579,49.92,81198.21,0.6,0.00016,0.0,0.02549]
[1778663890330,49.92,81198.21,0.6,0.00016,0.0,0.02549]
[1778663891640,49.92,81198.25,0.6,0.00016,0.0,0.02549]
[1778663892403,49.92,81198.25,0.6,0.00016,0.0,0.02549]
[1778663900463,49.92,81196.28,0.6,0.00016,0.0,0.02541]
[1778663900612,49.92,81196.28,0.6,0.00016,0.0,0.02541]
[1778663901703,49.92,81195.8,0.6,0.00016,0.0,0.02538]
[1778663907511,49.92,81196.36,0.6,0.00016,0.0,0.02541]
[1778663908697,49.92,81196.36,0.6,0.00016,0.0,0.02541]
[1778663909328,49.92,81196.36,0.6,0.00016,0.0,0.02541]
[1778663909605,49.92,81195.6,0.6,0.00016,0.0,0.02538]
[1778663910253,49.92,81195.6,0.6,0.00016,0.0,0.02538]
[1778663912214,49.92,81194.01,0.6,0.00016,0.0,0.0253]
[1778663912274,49.92,81194.01,0.6,0.00016,0.0,0.0253]
[1778663913504,49.92,81197.43,0.6,0.00016,0.0,0.02533]
[1778663914301,49.92,81197.43,0.6,0.00016,0.0,0.02533]
[1778663918295,49.92,81200.47,0.6,0.00016,0.0,0.02546]
[1778663918664,49.92,81200.67,0.6,0.00016,0.0,0.02547]
[1778663919172,49.92,81200.67,0.6,0.00016,0.0,0.02547]
[1778663919587,49.92,81199.44,0.6,0.00016,0.0,0.02542]
[1778663922285,49.92,81198.65,0.6,0.00016,0.0,0.02538]
[1778663924575,49.92,81198.55,0.6,0.00016,0.0,0.02538]
[1778663927349,49.92,81199.3,0.6,0.00016,0.0,0.02541]
[1778663927553,49.92,81199.08,0.6,0.00016,0.0,0.0254]
[1778663932026,49.92,81197.79,0.6,0.00016,0.0,0.02534]
[1778663932371,49.92,81197.79,0.6,0.00016,0.0,0.02534]
[1778663932761,49.92,81197.74,0.6,0.00016,0.0,0.02534]
[1778663933603,49.92,81196.59,0.6,0.00016,0.0,0.02529]
[1778663934682,49.92,81196.36,0.6,0.00016,0.0,0.02528]
[1778663935235,49.92,81196.36,0.6,0.00016,0.0,0.02528]
[1778663937726,49.92,81196.37,0.6,0.00016,0.0,0.02528]
[1778663938245,49.92,81196.37,0.6,0.00016,0.0,0.02528]
[1778663938586,49.92,81193.34,0.6,0.00016,0.0,0.02514]
[1778663939294,49.92,81193.34,0.6,0.00016,0.0,0.02514]
[1778663940635,49.92,81192.72,0.6,0.00016,0.0,0.02512]
[1778663941305,49.92,81192.72,0.6,0.00016,0.0,0.02512]
[1778663943437,49.92,81193.57,0.6,0.00016,0.0,0.02515]
[1778663943730,49.92,81194.45,0.6,0.00016,0.0,0.02519]
[1778663945228,49.92,81194.6,0.6,0.00016,0.0,0.0252]
[1778663945657,49.92,81194.77,0.6,0.00016,0.0,0.02521]
[1778663947354,49.92,81194.7,0.6,0.00016,0.0,0.0252]
[1778663947673,49.92,81194.59,0.6,0.00016,0.0,0.0252]
[1778663948674,49.92,81194.7,0.6,0.00016,0.0,0.0252]
[1778663949594,49.92,81194.25,0.6,0.00016,0.0,0.02518]
[1778663952451,49.92,81193.22,0.6,0.00016,0.0,0.02514]
[1778663954182,49.92,81193.12,0.6,0.00016,0.0,0.02513]
[1778663955259,49.92,81193.12,0.6,0.00016,0.0,0.02513]
[1778663955635,49.92,81193.09,0.6,0.00016,0.0,0.02513]
[1778663959759,49.92,81185.27,0.6,0.00016,0.0,0.02479]
[1778663960677,49.92,81184.11,0.6,0.00016,0.0,0.02474]
[1778663965711,49.92,81180.36,0.6,0.00015,0.0,0.02458]
[1778663966752,49.92,81180.36,0.6,0.00015,0.0,0.02458]
[1778663967336,49.92,81180.36,0.6,0.00015,0.0,0.02458]
[1778663967615,49.92,81180.46,0.6,0.00015,0.0,0.02458]
[1778663968640,49.92,81180.23,0.6,0.00015,0.0,0.02457]
[1778663969672,49.92,81180.22,0.6,0.00015,0.0,0.02457]
[1778663970806,49.92,81179.04,0.6,0.00015,0.0,0.02452]
[1778663971341,49.92,81179.04,0.6,0.00015,0.0,0.02452]
[1778663974232,49.92,81177.84,0.6,0.00015,0.0,0.02434]
[1778663974667,49.92,81178.57,0.6,0.00015,0.0,0.02437]
[1778663975688,49.92,81177.33,0.6,0.00015,0.0,0.02432]
[1778663976560,49.92,81177.33,0.6,0.00015,0.0,0.02432]
[1778663976895,49.92,81178.16,0.6,0.00015,0.0,0.02435]
[1778663977391,49.92,81178.16,0.6,0.00015,0.0,0.02435]
[1778663978216,49.92,81178.16,0.6,0.00015,0.0,0.02435]
[1778663978580,49.92,81178.16,0.6,0.00015,0.0,0.02435]
[1778663979311,49.92,81178.16,0.6,0.00015,0.0,0.02435]
[1778663979798,49.92,81177.29,0.6,0.00015,0.0,0.02432]
[1778663984854,49.92,81175.19,0.6,0.00015,0.0,0.02423]
[1778663985234,49.92,81175.19,0.6,0.00015,0.0,0.02423]
[1778663987361,49.92,81176.09,0.6,0.00015,0.0,0.02427]
[1778663987638,49.92,81174.85,0.6,0.00015,0.0,0.02421]
[1778663990254,49.92,81175.33,0.6,0.00015,0.0,0.02423]
[1778663990526,49.92,81175.33,0.6,0.00015,0.0,0.02423]
[1778663992258,49.92,81176.13,0.6,0.00015,0.0,0.02427]
[1778663992586,49.92,81176.13,0.6,0.00015,0.0,0.02427]
[1778663997548,49.92,81181.58,0.6,0.00015,0.0,0.0245]
[1778663997918,49.92,81181.35,0.6,0.00015,0.0,0.02449]
[1778663999116,49.92,81182.05,0.6,0.00015,0.0,0.02452]
[1778663999552,49.92,81182.05,0.6,0.00015,0.0,0.02452]
[1778664000643,49.92,81181.94,0.6,0.00015,0.0,0.02452]
[1778664001311,49.92,81181.94,0.6,0.00015,0.0,0.02452]
[1778664001700,49.92,81182.14,0.6,0.00015,0.0,0.02453]
[1778664002251,49.92,81182.14,0.6,0.00015,0.0,0.02453]
[1778664005626,49.92,81183.07,0.6,0.00015,0.0,0.02457]
[1778664006276,49.92,81183.07,0.6,0.00015,0.0,0.02457]
[1778664009683,49.92,81182.25,0.6,0.00015,0.0,0.02453]
[1778664010254,49.92,81182.25,0.6,0.00015,0.0,0.02453]
[1778664010629,49.92,81182.54,0.6,0.00015,0.0,0.02454]
[1778664011607,49.92,81182.56,0.6,0.00015,0.0,0.02454]
[1778664017275,49.92,81181.12,0.6,0.00015,0.0,0.02448]
[1778664021682,49.92,81177.53,0.6,0.00015,0.0,0.02433]
[1778664021999,49.92,81177.53,0.6,0.00015,0.0,0.02433]
[1778664025225,49.92,81177.39,0.6,0.00015,0.0,0.02432]
[1778664026272,49.92,81177.39,0.6,0.00015,0.0,0.02432]
[1778664027682,49.92,81177.43,0.6,0.00015,0.0,0.02432]
[1778664029328,49.92,81177.82,0.6,0.00015,0.0,0.02434]
[1778664030615,49.92,81177.78,0.6,0.00015,0.0,0.02434]
[1778664031247,49.92,81177.57,0.6,0.00015,0.0,0.02433]
[1778664033281,49.92,81176.26,0.6,0.00015,0.0,0.02415]
[1778664033622,49.92,81176.26,0.6,0.00015,0.0,0.02415]
[1778664034794,49.92,81176.56,0.6,0.00015,0.0,0.02416]
[1778664035307,49.92,81176.56,0.6,0.00015,0.0,0.02416]
[1778664035633,49.92,81176.5,0.6,0.00015,0.0,0.02416]
[1778664036312,49.92,81176.5,0.6,0.00015,0.0,0.02416]
[1778664036655,49.92,81175.94,0.6,0.00015,0.0,0.02413]
[1778664037442,49.92,81175.94,0.6,0.00015,0.0,0.02413]
[1778664039454,49.92,81175.98,0.6,0.00015,0.0,0.02414]
[1778664039746,49.92,81176.4,0.6,0.00015,0.0,0.02415]
[1778664044516,49.92,81175.97,0.6,0.00015,0.0,0.02414]
[1778664044827,49.92,81175.97,0.6,0.00015,0.0,0.02414]
[1778664045623,49.92,81175.97,0.6,0.00015,0.0,0.02414]
[1778664045916,49.92,81174.96,0.6,0.00015,0.0,0.02409]
[1778664046704,49.92,81174.93,0.6,0.00015,0.0,0.02409]
[1778664047220,49.92,81174.93,0.6,0.00015,0.0,0.02409]
[1778664052614,49.92,81174.23,0.6,0.00015,0.0,0.02406]
[1778664053359,49.92,81173.96,0.6,0.00015,0.0,0.02405]
[1778664053548,49.92,81173.96,0.6,0.00015,0.0,0.02405]
[1778664053675,49.92,81174.05,0.6,0.00015,0.0,0.02405]
[1778664054578,49.92,81174.05,0.6,0.00015,0.0,0.02405]
[1778664055439,49.92,81170.93,0.6,0.00015,0.0,0.02392]
[1778664057459,49.92,81167.77,0.6,0.00015,0.0,0.02379]
[1778664058621,49.92,81166.64,0.6,0.00015,0.0,0.02374]
[1778664063264,49.92,81165.34,0.6,0.00015,0.0,0.02369]
[1778664064378,49.92,81164.87,0.6,0.00015,0.0,0.02367]
[1778664064661,49.92,81164.77,0.6,0.00015,0.0,0.02366]
[1778664065184,49.92,81164.77,0.6,0.00015,0.0,0.02366]
[1778664065744,49.92,81164.87,0.6,0.00015,0.0,0.02367]
[1778664066233,49.92,81164.87,0.6,0.00015,0.0,0.02367]
[1778664066655,49.92,81164.86,0.6,0.00015,0.0,0.02367]
[1778664067322,49.92,81164.86,0.6,0.00015,0.0,0.02367]
[1778664068659,49.92,81165.07,0.6,0.00015,0.0,0.02367]
[1778664069566,49.92,81165.07,0.6,0.00015,0.0,0.02367]
[1778664074269,49.92,81166.23,0.6,0.00015,0.0,0.02372]
[1778664074557,49.92,81166.23,0.6,0.00015,0.0,0.02372]
[1778664076651,49.92,81166.22,0.6,0.00015,0.0,0.02372]
[1778664077338,49.92,81167.17,0.6,0.00015,0.0,0.02376]
[1778664081307,49.92,81164.72,0.6,0.00015,0.0,0.02366]
[1778664081630,49.92,81164.72,0.6,0.00015,0.0,0.02366]
[1778664085679,49.92,81164.71,0.6,0.00015,0.0,0.02366]
[1778664086253,49.92,81164.71,0.6,0.00015,0.0,0.02366]
[1778664087614,49.92,81164.67,0.6,0.00015,0.0,0.02366]
[1778664087638,49.92,81164.67,0.6,0.00015,0.0,0.02366]
[1778664087658,49.92,81164.67,0.6,0.00015,0.0,0.02366]
[1778664088293,49.92,81164.26,0.6,0.00015,0.0,0.02364]
[1778664088742,49.92,81164.26,0.6,0.00015,0.0,0.02364]
[1778664089223,49.92,81160.28,0.6,0.00015,0.0,0.02347]
[1778664094180,49.92,81150.48,0.6,0.00014,0.0,0.02295]
[1778664094623,49.92,81150.48,0.6,0.00014,0.0,0.02295]
[1778664095632,49.92,81149.02,0.6,0.00014,0.0,0.02289]
[1778664096363,49.92,81149.29,0.6,0.00014,0.0,0.0229]
[1778664097283,49.92,81149.17,0.6,0.00014,0.0,0.0229]
[1778664097990,49.92,81149.14,0.6,0.00014,0.0,0.0229]
[1778664100622,49.92,81147.78,0.6,0.00014,0.0,0.02284]
[1778664101634,49.92,81148.11,0.6,0.00014,0.0,0.02285]
[1778664105196,49.92,81147.8,0.6,0.00014,0.0,0.02284]
[1778664106672,49.92,81147.39,0.6,0.00014,0.0,0.02282]
[1778664107406,49.92,81146.97,0.6,0.00014,0.0,0.02281]
[1778664107766,49.92,81146.97,0.6,0.00014,0.0,0.02281]
[1778664108258,49.92,81146.5,0.6,0.00014,0.0,0.02279]
[1778664108602,49.92,81146.5,0.6,0.00014,0.0,0.02279]
[1778664113622,49.92,81145.47,0.6,0.00014,0.0,0.02275]
[1778664114398,49.92,81144.09,0.6,0.00014,0.0,0.02269]
[1778664115618,49.92,81144.08,0.6,0.00014,0.0,0.02269]
[1778664115961,49.92,81143.6,0.6,0.00014,0.0,0.02267]
[1778664116640,49.92,81143.6,0.6,0.00014,0.0,0.02267]
[1778664119128,49.92,81140.75,0.6,0.00014,0.0,0.02256]
[1778664123231,49.92,81139.33,0.6,0.00014,0.0,0.0225]
[1778664123696,49.92,81139.33,0.6,0.00014,0.0,0.0225]
[1778664126571,49.92,81139.3,0.6,0.00014,0.0,0.0225]
[1778664127672,49.92,81140.55,0.6,0.00014,0.0,0.02255]
[1778664128967,49.92,81141.28,0.6,0.00014,0.0,0.02258]
[1778664129301,49.92,81141.28,0.6,0.00014,0.0,0.02258]
[1778664138338,49.92,81137.41,0.6,0.00014,0.0,0.02242]
[1778664138648,49.92,81137.41,0.6,0.00014,0.0,0.02242]
[1778664139286,49.92,81136.06,0.6,0.00014,0.0,0.02237]
[1778664139674,49.92,81136.06,0.6,0.00014,0.0,0.02237]
[1778664145284,49.92,81131.23,0.6,0.00014,0.0,0.02218]
[1778664145978,49.92,81130.91,0.6,0.00014,0.0,0.02217]
[1778664147259,49.92,81129.83,0.6,0.00014,0.0,0.02212]
[1778664148612,49.92,81129.75,0.6,0.00014,0.0,0.02212]
[1778664149917,49.92,81127.39,0.6,0.00014,0.0,0.02203]
[1778664149973,49.92,81127.39,0.6,0.00014,0.0,0.02203]
[1778664150300,49.92,81127.39,0.6,0.00014,0.0,0.02203]
[1778664150707,49.92,81127.39,0.6,0.00014,0.0,0.02203]
[1778664152284,49.92,81125.36,0.6,0.00014,0.0,0.02183]
[1778664152637,49.92,81125.36,0.6,0.00014,0.0,0.02183]
[1778664153631,49.92,81125.81,0.6,0.00014,0.0,0.02185]
[1778664153949,49.92,81126.31,0.6,0.00014,0.0,0.02187]
[1778664155308,49.92,81124.8,0.6,0.00014,0.0,0.02181]
[1778664155590,49.92,81124.8,0.6,0.00014,0.0,0.02181]
[1778664156648,49.92,81124.67,0.6,0.00014,0.0,0.02181]
[1778664156946,49.92,81124.63,0.6,0.00014,0.0,0.0218]
[1778664157831,49.92,81124.63,0.6,0.00014,0.0,0.0218]
[1778664157850,49.92,81124.63,0.6,0.00014,0.0,0.0218]
[1778664158664,49.92,81124.63,0.6,0.00014,0.0,0.0218]
[1778664159261,49.92,81120.84,0.6,0.00014,0.0,0.02166]
[1778664164316,49.92,81115.19,0.6,0.00013,0.0,0.02144]
[1778664165613,49.92,81115.19,0.6,0.00013,0.0,0.02144]
[1778664166267,49.92,81114.83,0.6,0.00013,0.0,0.02143]
[1778664166717,49.92,81114.83,0.6,0.00013,0.0,0.02143]
[1778664167294,49.92,81114.68,0.6,0.00013,0.0,0.02142]
[1778664170293,49.92,81114.92,0.6,0.00013,0.0,0.02143]
[1778664171109,49.92,81125.62,0.6,0.00014,0.0,0.02184]
[1778664171736,49.92,81125.62,0.6,0.00014,0.0,0.02184]
[1778664172373,49.92,81142.63,0.6,0.00014,0.0,0.02251]
[1778664173277,49.92,81142.63,0.6,0.00014,0.0,0.02251]
[1778664177351,49.92,81139.35,0.6,0.00014,0.0,0.02238]
[1778664177706,49.92,81139.35,0.6,0.00014,0.0,0.02238]
[1778664178217,49.92,81138.81,0.6,0.00014,0.0,0.02236]
[1778664178600,49.92,81138.81,0.6,0.00014,0.0,0.02236]
[1778664182289,49.92,81139.67,0.6,0.00014,0.0,0.0224]
[1778664182653,49.92,81139.67,0.6,0.00014,0.0,0.0224]
[1778664185331,49.92,81138.55,0.6,0.00014,0.0,0.02235]
[1778664185689,49.92,81138.55,0.6,0.00014,0.0,0.02235]
[1778664189576,49.92,81138.75,0.6,0.00014,0.0,0.02236]
[1778664190276,49.92,81138.81,0.6,0.00014,0.0,0.02236]
[1778664195252,49.92,81138.55,0.6,0.00014,0.0,0.02235]
[1778664195536,49.92,81138.55,0.6,0.00014,0.0,0.02235]
[1778664198305,49.92,81138.47,0.6,0.00014,0.0,0.02235]
[1778664198973,49.92,81138.58,0.6,0.00014,0.0,0.02235]
[1778664204619,49.92,81138.65,0.6,0.00014,0.0,0.02236]
[1778664205269,49.92,81140.08,0.6,0.00014,0.0,0.02241]
[1778664205636,49.92,81140.08,0.6,0.00014,0.0,0.02241]
[1778664206279,49.92,81141.49,0.6,0.00014,0.0,0.02247]
[1778664207270,49.92,81141.32,0.6,0.00014,0.0,0.02246]
[1778664207664,49.92,81141.32,0.6,0.00014,0.0,0.02246]
[1778664211257,49.92,81140.63,0.6,0.00014,0.0,0.02243]
[1778664211628,49.92,81140.63,0.6,0.00014,0.0,0.02243]
[1778664214188,49.92,81139.76,0.6,0.00014,0.0,0.02228]
[1778664215582,49.92,81139.51,0.6,0.00014,0.0,0.02227]
[1778664218757,49.92,81138.48,0.6,0.00014,0.0,0.02223]
[1778664219638,49.92,81138.63,0.6,0.00014,0.0,0.02224]
[1778664224768,49.92,81132.61,0.6,0.00014,0.0,0.022]
[1778664225231,49.92,81131.13,0.6,0.00014,0.0,0.02194]
[1778664228781,49.92,81128.39,0.6,0.00014,0.0,0.02184]
[1778664229266,49.92,81128.16,0.6,0.00014,0.0,0.02183]
[1778664230081,49.92,81127.95,0.6,0.00014,0.0,0.02182]
[1778664230214,49.92,81127.95,0.6,0.00014,0.0,0.02182]
[1778664231789,49.92,81115.54,0.6,0.00013,0.0,0.02134]
[1778664232693,49.92,81115.54,0.6,0.00013,0.0,0.02134]
[1778664233287,49.92,81115.22,0.6,0.00013,0.0,0.02133]
[1778664238840,49.92,81115.48,0.6,0.00013,0.0,0.02134]
[1778664241279,49.92,81114.92,0.6,0.00013,0.0,0.02132]
[1778664241625,49.92,81114.92,0.6,0.00013,0.0,0.02132]
[1778664242713,49.92,81115.28,0.6,0.00013,0.0,0.02133]
[1778664243597,49.92,81115.16,0.6,0.00013,0.0,0.02133]
[1778664246722,49.92,81115.26,0.6,0.00013,0.0,0.02133]
[1778664247386,49.92,81115.23,0.6,0.00013,0.0,0.02133]
[1778664248604,49.92,81115.23,0.6,0.00013,0.0,0.02133]
[1778664249210,49.92,81115.02,0.6,0.00013,0.0,0.02132]
[1778664254995,49.92,81110.77,0.6,0.00013,0.0,0.02116]
[1778664255239,49.92,81110.77,0.6,0.00013,0.0,0.02116]
[1778664255612,49.92,81110.77,0.6,0.00013,0.0,0.02116]
[1778664256605,49.92,81110.6,0.6,0.00013,0.0,0.02115]
[1778664258279,49.92,81110.15,0.6,0.00013,0.0,0.02114]
[1778664258661,49.92,81110.15,0.6,0.00013,0.0,0.02114]
[1778664260230,49.92,81112.27,0.6,0.00013,0.0,0.02122]
[1778664260657,49.92,81112.27,0.6,0.00013,0.0,0.02122]
[1778664265235,49.92,81112.47,0.6,0.00013,0.0,0.02122]
[1778664266195,49.92,81112.5,0.6,0.00013,0.0,0.02123]
[1778664268706,49.92,81112.08,0.6,0.00013,0.0,0.02121]
[1778664269297,49.92,81112.01,0.6,0.00013,0.0,0.02121]
[1778664269609,49.92,81112.01,0.6,0.00013,0.0,0.02121]
[1778664270617,49.92,81112.01,0.6,0.00013,0.0,0.02121]
[1778664271239,49.92,81112.01,0.6,0.00013,0.0,0.02121]
[1778664271637,49.92,81112.01,0.6,0.00013,0.0,0.02121]
[1778664272562,49.92,81111.98,0.6,0.00013,0.0,0.02109]
[1778664273357,49.92,81111.98,0.6,0.00013,0.0,0.02109]
[1778664273638,49.92,81111.98,0.6,0.00013,0.0,0.02109]
[1778664274659,49.92,81111.49,0.6,0.00013,0.0,0.02107]
[1778664280155,49.92,81112.37,0.6,0.00013,0.0,0.02111]
[1778664284825,49.92,81111.85,0.6,0.00013,0.0,0.02109]
[1778664285299,49.92,81111.87,0.6,0.00013,0.0,0.02109]
[1778664287271,49.92,81111.16,0.6,0.00013,0.0,0.02106]
[1778664287680,49.92,81111.16,0.6,0.00013,0.0,0.02106]
[1778664295691,49.92,81114.35,0.6,0.00013,0.0,0.02118]
[1778664296243,49.92,81114.37,0.6,0.00013,0.0,0.02118]
[1778664299277,49.92,81114.01,0.6,0.00013,0.0,0.02117]
[1778664299515,49.92,81114.01,0.6,0.00013,0.0,0.02117]
[1778664303058,49.92,81113.65,0.6,0.00013,0.0,0.02116]
[1778664303386,49.92,81113.65,0.6,0.00013,0.0,0.02116]
[1778664306599,49.92,81113.62,0.6,0.00013,0.0,0.02116]
[1778664307300,49.92,81114.04,0.6,0.00013,0.0,0.02117]
[1778664311625,49.92,81120.81,0.6,0.00013,0.0,0.02143]
[1778664312323,49.92,81120.79,0.6,0.00013,0.0,0.02143]
[1778664314836,49.92,81120.74,0.6,0.00013,0.0,0.02143]
[1778664315287,49.92,81120.73,0.6,0.00013,0.0,0.02143]
[1778664316260,49.92,81122.13,0.6,0.00013,0.0,0.02148]
[1778664316628,49.92,81122.13,0.6,0.00013,0.0,0.02148]
[1778664317614,49.92,81121.71,0.6,0.00013,0.0,0.02146]
[1778664318391,49.92,81121.02,0.6,0.00013,0.0,0.02144]
[1778664319531,49.92,81120.92,0.6,0.00013,0.0,0.02143]
[1778664320272,49.92,81120.91,0.6,0.00013,0.0,0.02143]
[1778664325902,49.92,81120.29,0.6,0.00013,0.0,0.02141]
[1778664326250,49.92,81120.75,0.6,0.00013,0.0,0.02143]
[1778664327387,49.92,81115.28,0.6,0.00013,0.0,0.02122]
[1778664327650,49.92,81115.28,0.6,0.00013,0.0,0.02122]
[1778664328608,49.92,81115.3,0.6,0.00013,0.0,0.02122]
[1778664329233,49.92,81115.03,0.6,0.00013,0.0,0.02121]
[1778664329544,49.92,81115.03,0.6,0.00013,0.0,0.02121]
[1778664330203,49.92,81114.86,0.6,0.00013,0.0,0.0212]
[1778664332609,49.92,81114.55,0.6,0.00013,0.0,0.02108]
[1778664332963,49.92,81114.55,0.6,0.00013,0.0,0.02108]
[1778664335132,49.92,81108.26,0.6,0.00013,0.0,0.02084]
[1778664335641,49.92,81108.26,0.6,0.00013,0.0,0.02084]
[1778664337650,49.92,81108.23,0.6,0.00013,0.0,0.02084]
[1778664338147,49.92,81107.89,0.6,0.00013,0.0,0.02083]
[1778664341618,49.92,81111.33,0.6,0.00013,0.0,0.02096]
[1778664342175,49.92,81111.11,0.6,0.00013,0.0,0.02095]
[1778664345575,49.92,81110.75,0.6,0.00013,0.0,0.02094]
[1778664346642,49.92,81110.78,0.6,0.00013,0.0,0.02094]
[1778664348421,49.92,81110.73,0.6,0.00013,0.0,0.02093]
[1778664349231,49.92,81110.76,0.6,0.00013,0.0,0.02094]
[1778664350595,49.92,81110.76,0.6,0.00013,0.0,0.02094]
[1778664351365,49.92,81110.77,0.6,0.00013,0.0,0.02094]
[1778664356701,49.92,81110.81,0.6,0.00013,0.0,0.02094]
[1778664357423,49.92,81110.81,0.6,0.00013,0.0,0.02094]
[1778664357720,49.92,81110.81,0.6,0.00013,0.0,0.02094]
[1778664359632,49.92,81110.43,0.6,0.00013,0.0,0.02092]
[1778664360190,49.92,81110.2,0.6,0.00013,0.0,0.02091]
[1778664365649,49.92,81119.91,0.6,0.00013,0.0,0.02128]
[1778664370800,49.92,81119.77,0.6,0.00013,0.0,0.02128]
[1778664374671,49.92,81119.81,0.6,0.00013,0.0,0.02128]
[1778664378200,49.92,81120.38,0.6,0.00013,0.0,0.0213]
[1778664378689,49.92,81120.38,0.6,0.00013,0.0,0.0213]
[1778664382756,49.92,81119.94,0.6,0.00013,0.0,0.02128]
[1778664383619,49.92,81120.13,0.6,0.00013,0.0,0.02129]
[1778664387334,49.92,81124.83,0.6,0.00013,0.0,0.02147]
[1778664387512,49.92,81124.83,0.6,0.00013,0.0,0.02147]
[1778664388267,49.92,81135.39,0.6,0.00014,0.0,0.02188]
[1778664388899,49.92,81135.39,0.6,0.00014,0.0,0.02188]
[1778664390418,49.92,81141.82,0.6,0.00014,0.0,0.02213]
[1778664390626,49.92,81141.82,0.6,0.00014,0.0,0.02213]
[1778664394319,49.92,81139.5,0.6,0.00014,0.0,0.02192]
[1778664394641,49.92,81139.5,0.6,0.00014,0.0,0.02192]
[1778664398616,49.92,81134.65,0.6,0.00014,0.0,0.02173]
[1778664399356,49.92,81134.05,0.6,0.00014,0.0,0.02171]
[1778664406051,49.92,81134.18,0.6,0.00014,0.0,0.02171]
[1778664407296,49.92,81134.18,0.6,0.00014,0.0,0.02171]
[1778664407575,49.92,81134.18,0.6,0.00014,0.0,0.02171]
[1778664410276,49.92,81134.26,0.6,0.00014,0.0,0.02172]
[1778664410713,49.92,81134.26,0.6,0.00014,0.0,0.02172]
[1778664418223,49.92,81137.25,0.6,0.00014,0.0,0.02183]
[1778664419268,49.92,81137.21,0.6,0.00014,0.0,0.02183]
[1778664422625,49.92,81138.66,0.6,0.00014,0.0,0.02189]
[1778664423436,49.92,81138.21,0.6,0.00014,0.0,0.02187]
[1778664428257,49.92,81139.03,0.6,0.00014,0.0,0.0219]
[1778664428623,49.92,81139.03,0.6,0.00014,0.0,0.0219]
[1778664429673,49.92,81139.03,0.6,0.00014,0.0,0.0219]
[1778664430347,49.92,81138.74,0.6,0.00014,0.0,0.02189]
[1778664430644,49.92,81138.74,0.6,0.00014,0.0,0.02189]
[1778664431259,49.92,81139.55,0.6,0.00014,0.0,0.02192]
[1778664434587,49.92,81139.35,0.6,0.00014,0.0,0.02192]
[1778664434953,49.92,81139.35,0.6,0.00014,0.0,0.02192]
[1778664441643,49.92,81139.73,0.6,0.00014,0.0,0.02193]
[1778664442345,49.92,81139.76,0.6,0.00014,0.0,0.02193]
[1778664444240,49.92,81139.88,0.6,0.00014,0.0,0.02194]
[1778664444667,49.92,81139.88,0.6,0.00014,0.0,0.02194]
[1778664445591,49.92,81139.78,0.6,0.00014,0.0,0.02193]
[1778664446428,49.92,81139.77,0.6,0.00014,0.0,0.02193]
[1778664447689,49.92,81139.74,0.6,0.00014,0.0,0.02193]
[1778664448286,49.92,81139.66,0.6,0.00014,0.0,0.02193]
[1778664448605,49.92,81139.66,0.6,0.00014,0.0,0.02193]
[1778664449621,49.92,81139.66,0.6,0.00014,0.0,0.02193]
[1778664450266,49.92,81139.64,0.6,0.00014,0.0,0.02193]
[1778664450739,49.92,81139.64,0.6,0.00014,0.0,0.02193]
[1778664454276,49.92,81141.03,0.6,0.00014,0.0,0.02187]
[1778664454643,49.92,81141.03,0.6,0.00014,0.0,0.02187]
[1778664455540,49.92,81141.54,0.6,0.00014,0.0,0.02189]
[1778664455749,49.92,81141.54,0.6,0.00014,0.0,0.02189]
[1778664456659,49.92,81142.9,0.6,0.00014,0.0,0.02194]
[1778664457315,49.92,81143.96,0.6,0.00014,0.0,0.02198]
[1778664459270,49.92,81143.41,0.6,0.00014,0.0,0.02196]
[1778664459659,49.92,81143.41,0.6,0.00014,0.0,0.02196]
[1778664461826,49.92,81143.1,0.6,0.00014,0.0,0.02195]
[1778664462337,49.92,81143.07,0.6,0.00014,0.0,0.02194]
[1778664464580,49.92,81143.13,0.6,0.00014,0.0,0.02195]
[1778664465649,49.92,81143.12,0.6,0.00014,0.0,0.02195]
[1778664469381,49.92,81143.5,0.6,0.00014,0.0,0.02196]
[1778664469568,49.92,81143.5,0.6,0.00014,0.0,0.02196]
[1778664472332,49.92,81142.6,0.6,0.00014,0.0,0.02193]
[1778664472524,49.92,81142.6,0.6,0.00014,0.0,0.02193]
[1778664476336,49.92,81142.63,0.6,0.00014,0.0,0.02193]
[1778664477296,49.92,81142.38,0.6,0.00014,0.0,0.02192]
[1778664479222,49.92,81142.62,0.6,0.00014,0.0,0.02193]
[1778664479582,49.92,81142.62,0.6,0.00014,0.0,0.02193]
[1778664484225,49.92,81143.57,0.6,0.00014,0.0,0.02196]
[1778664485255,49.92,81144.29,0.6,0.00014,0.0,0.02199]
[1778664486271,49.92,81144.0,0.6,0.00014,0.0,0.02198]
[1778664486711,49.92,81144.0,0.6,0.00014,0.0,0.02198]
[1778664489581,49.92,81144.09,0.6,0.00014,0.0,0.02198]
[1778664490188,49.92,81144.37,0.6,0.00014,0.0,0.022]
[1778664490836,49.92,81144.37,0.6,0.00014,0.0,0.022]
[1778664491352,49.92,81144.63,0.6,0.00014,0.0,0.02201]
[1778664491640,49.92,81144.63,0.6,0.00014,0.0,0.02201]
[1778664492235,49.92,81144.15,0.6,0.00014,0.0,0.02199]
[1778664497677,49.92,81147.69,0.6,0.00014,0.0,0.02213]
[1778664498025,49.92,81147.69,0.6,0.00014,0.0,0.02213]
[1778664498201,49.92,81149.87,0.6,0.00014,0.0,0.02221]
[1778664498255,49.92,81149.87,0.6,0.00014,0.0,0.02221]
[1778664498617,49.92,81149.87,0.6,0.00014,0.0,0.02221]
[1778664498965,49.92,81149.87,0.6,0.00014,0.0,0.02221]
[1778664502686,49.92,81152.28,0.6,0.00014,0.0,0.02231]
[1778664503223,49.92,81152.21,0.6,0.00014,0.0,0.02231]
[1778664504686,49.92,81152.08,0.6,0.00014,0.0,0.0223]
[1778664505384,49.92,81151.92,0.6,0.00014,0.0,0.02229]
[1778664506601,49.92,81151.67,0.6,0.00014,0.0,0.02228]
[1778664507281,49.92,81152.17,0.6,0.00014,0.0,0.0223]
[1778664508293,49.92,81152.06,0.6,0.00014,0.0,0.0223]
[1778664508661,49.92,81152.06,0.6,0.00014,0.0,0.0223]
[1778664512690,49.92,81150.43,0.6,0.00014,0.0,0.02212]
[1778664513258,49.92,81150.89,0.6,0.00014,0.0,0.02214]
[1778664516230,49.92,81150.16,0.6,0.00014,0.0,0.02211]
[1778664516767,49.92,81150.16,0.6,0.00014,0.0,0.02211]
[1778664519286,49.92,81151.19,0.6,0.00014,0.0,0.02215]
[1778664519591,49.92,81151.19,0.6,0.00014,0.0,0.02215]
[1778664525400,49.92,81150.85,0.6,0.00014,0.0,0.02213]
[1778664525643,49.92,81150.85,0.6,0.00014,0.0,0.02213]
[1778664527536,49.92,81150.87,0.6,0.00014,0.0,0.02213]
[1778664528395,49.92,81151.04,0.6,0.00014,0.0,0.02214]
[1778664531641,49.92,81155.2,0.6,0.00014,0.0,0.02231]
[1778664532287,49.92,81155.1,0.6,0.00014,0.0,0.0223]
[1778664534199,49.92,81154.9,0.6,0.00014,0.0,0.02229]
[1778664534664,49.92,81154.43,0.6,0.00014,0.0,0.02228]
[1778664536579,49.92,81153.44,0.6,0.00014,0.0,0.02224]
[1778664537405,49.92,81153.54,0.6,0.00014,0.0,0.02224]
[1778664538590,49.92,81153.75,0.6,0.00014,0.0,0.02225]
[1778664539350,49.92,81153.77,0.6,0.00014,0.0,0.02225]
[1778664541492,49.92,81153.12,0.6,0.00014,0.0,0.02222]
[1778664541815,49.92,81153.12,0.6,0.00014,0.0,0.02222]
[1778664550060,49.92,81155.19,0.6,0.00014,0.0,0.02231]
[1778664554247,49.92,81155.18,0.6,0.00014,0.0,0.02231]
[1778664554548,49.92,81155.18,0.6,0.00014,0.0,0.02231]
[1778664554714,49.92,81155.18,0.6,0.00014,0.0,0.02231]
[1778664555246,49.92,81154.89,0.6,0.00014,0.0,0.02229]
[1778664555619,49.92,81154.89,0.6,0.00014,0.0,0.02229]
[1778664556389,49.92,81153.91,0.6,0.00014,0.0,0.02225]
[1778664562145,49.92,81153.65,0.6,0.00014,0.0,0.02224]
[1778664563647,49.92,81153.54,0.6,0.00014,0.0,0.02224]
[1778664564217,49.92,81153.54,0.6,0.00014,0.0,0.02224]
[1778664565287,49.92,81153.19,0.6,0.00014,0.0,0.02223]
[1778664566153,49.92,81153.19,0.6,0.00014,0.0,0.02223]
[1778664567263,49.92,81153.28,0.6,0.00014,0.0,0.02223]
[1778664568271,49.92,81151.78,0.6,0.00014,0.0,0.02217]
[1778664571717,49.92,81153.82,0.6,0.00014,0.0,0.02213]
[1778664572533,49.92,81151.25,0.6,0.00014,0.0,0.02203]
[1778664573342,49.92,81148.43,0.6,0.00014,0.0,0.02192]
[1778664573692,49.92,81148.43,0.6,0.00014,0.0,0.02192]
[1778664575255,49.92,81144.01,0.6,0.00014,0.0,0.02175]
[1778664575643,49.92,81142.95,0.6,0.00014,0.0,0.02171]
[1778664577273,49.92,81142.14,0.6,0.00014,0.0,0.02168]
[1778664577600,49.92,81142.14,0.6,0.00014,0.0,0.02168]
[1778664578316,49.92,81141.71,0.6,0.00014,0.0,0.02166]
[1778664578659,49.92,81141.71,0.6,0.00014,0.0,0.02166]
[1778664579245,49.92,81141.71,0.6,0.00014,0.0,0.02166]
[1778664580448,49.92,81141.66,0.6,0.00014,0.0,0.02166]
[1778664582230,49.92,81141.27,0.6,0.00014,0.0,0.02164]
[1778664584318,49.92,81141.45,0.6,0.00014,0.0,0.02165]
[1778664587581,49.92,81141.3,0.6,0.00014,0.0,0.02164]
[1778664588343,49.92,81141.02,0.6,0.00014,0.0,0.02163]
[1778664588641,49.92,81141.02,0.6,0.00014,0.0,0.02163]
[1778664589222,49.92,81141.02,0.6,0.00014,0.0,0.02163]
[1778664591643,49.92,81141.12,0.6,0.00014,0.0,0.02164]
[1778664592105,49.92,81141.12,0.6,0.00014,0.0,0.02164]
[1778664594198,49.92,81140.9,0.6,0.00014,0.0,0.02163]
[1778664594618,49.92,81140.78,0.6,0.00014,0.0,0.02162]
[1778664595648,49.92,81142.13,0.6,0.00014,0.0,0.02168]
[1778664596720,49.92,81142.03,0.6,0.00014,0.0,0.02167]
[1778664599684,49.92,81142.51,0.6,0.00014,0.0,0.02169]
[1778664600292,49.92,81142.03,0.6,0.00014,0.0,0.02167]
[1778664602700,49.92,81141.57,0.6,0.00014,0.0,0.02166]
[1778664603336,49.92,81141.78,0.6,0.00014,0.0,0.02166]
[1778664603598,49.92,81141.78,0.6,0.00014,0.0,0.02166]
[1778664604351,49.92,81142.43,0.6,0.00014,0.0,0.02169]
[1778664604415,49.92,81142.43,0.6,0.00014,0.0,0.02169]
[1778664604632,49.92,81142.43,0.6,0.00014,0.0,0.02169]
[1778664607432,49.92,81149.92,0.6,0.00014,0.0,0.02198]
[1778664607637,49.92,81149.92,0.6,0.00014,0.0,0.02198]
[1778664608590,49.92,81154.34,0.6,0.00014,0.0,0.02215]
[1778664609373,49.92,81155.23,0.6,0.00014,0.0,0.02219]
[1778664612292,49.92,81156.81,0.6,0.00014,0.0,0.02225]
[1778664614118,49.92,81154.67,0.6,0.00014,0.0,0.02217]
[1778664614728,49.92,81156.18,0.6,0.00014,0.0,0.02223]
[1778664615230,49.92,81156.18,0.6,0.00014,0.0,0.02223]
[1778664615400,49.92,81153.98,0.6,0.00014,0.0,0.02214]
[1778664615733,49.92,81153.98,0.6,0.00014,0.0,0.02214]
[1778664616737,49.92,81153.85,0.6,0.00014,0.0,0.02213]
[1778664617247,49.92,81153.85,0.6,0.00014,0.0,0.02213]
[1778664618268,49.92,81154.29,0.6,0.00014,0.0,0.02215]
[1778664619626,49.92,81155.42,0.6,0.00014,0.0,0.0222]
[1778664620548,49.92,81154.58,0.6,0.00014,0.0,0.02216]
[1778664621279,49.92,81154.58,0.6,0.00014,0.0,0.02216]
[1778664623262,49.92,81154.66,0.6,0.00014,0.0,0.02217]
[1778664623671,49.92,81153.8,0.6,0.00014,0.0,0.02213]
[1778664624219,49.92,81153.8,0.6,0.00014,0.0,0.02213]
[1778664624514,49.92,81153.53,0.6,0.00014,0.0,0.02212]
[1778664626727,49.92,81153.81,0.6,0.00014,0.0,0.02213]
[1778664627663,49.92,81153.81,0.6,0.00014,0.0,0.02213]
[1778664628618,49.92,81155.94,0.6,0.00014,0.0,0.02222]
[1778664629264,49.92,81155.94,0.6,0.00014,0.0,0.02222]
[1778664630633,49.92,81156.44,0.6,0.00014,0.0,0.02224]
[1778664631265,49.92,81156.44,0.6,0.00014,0.0,0.02224]
[1778664635626,49.92,81157.28,0.6,0.00014,0.0,0.02215]
[1778664636023,49.92,81157.28,0.6,0.00014,0.0,0.02215]
[1778664636486,49.92,81159.1,0.6,0.00014,0.0,0.02222]
[1778664636764,49.92,81159.1,0.6,0.00014,0.0,0.02222]
[1778664641237,49.92,81161.81,0.6,0.00014,0.0,0.02233]
[1778664641611,49.92,81162.17,0.6,0.00014,0.0,0.02235]
[1778664644156,49.92,81163.17,0.6,0.00014,0.0,0.02239]
[1778664644542,49.92,81164.55,0.6,0.00014,0.0,0.02244]
[1778664648681,49.92,81163.2,0.6,0.00014,0.0,0.02239]
[1778664649244,49.92,81163.2,0.6,0.00014,0.0,0.02239]
[1778664649585,49.92,81163.0,0.6,0.00014,0.0,0.02238]
[1778664650307,49.92,81163.0,0.6,0.00014,0.0,0.02238]
[1778664651277,49.92,81163.41,0.6,0.00014,0.0,0.0224]
[1778664651627,49.92,81163.27,0.6,0.00014,0.0,0.02239]
[1778664653194,49.92,81162.87,0.6,0.00014,0.0,0.02237]
[1778664653456,49.92,81165.52,0.6,0.00014,0.0,0.02248]
[1778664655225,49.92,81165.5,0.6,0.00014,0.0,0.02248]
[1778664655438,49.92,81165.51,0.6,0.00014,0.0,0.02248]
[1778664658321,49.92,81163.86,0.6,0.00014,0.0,0.02241]
[1778664659256,49.92,81162.98,0.6,0.00014,0.0,0.02238]
[1778664658824,49.92,81149.41,0.6,0.00014,0.0,0.02184]
[1778664663860,49.92,81149.06,0.6,0.00014,0.0,0.02183]
[1778664664782,49.92,81149.06,0.6,0.00014,0.0,0.02183]
[1778664665324,49.92,81149.06,0.6,0.00014,0.0,0.02183]
[1778664667791,49.92,81149.18,0.6,0.00014,0.0,0.02184]
[1778664668605,49.92,81149.76,0.6,0.00014,0.0,0.02186]
[1778664673929,49.92,81150.0,0.6,0.00014,0.0,0.02187]
[1778664678564,49.92,81150.27,0.6,0.00014,0.0,0.02188]
[1778664678864,49.92,81150.27,0.6,0.00014,0.0,0.02188]
[1778664683999,49.92,81149.35,0.6,0.00014,0.0,0.02184]
[1778664687736,49.92,81149.73,0.6,0.00014,0.0,0.02186]
[1778664688251,49.92,81149.73,0.6,0.00014,0.0,0.02186]
[1778664693287,49.92,81148.78,0.6,0.00014,0.0,0.0217]
[1778664693572,49.92,81149.23,0.6,0.00014,0.0,0.02172]
[1778664697660,49.92,81152.78,0.6,0.00014,0.0,0.02186]
[1778664698291,49.92,81152.78,0.6,0.00014,0.0,0.02186]
[1778664700264,49.92,81153.09,0.6,0.00014,0.0,0.02187]
[1778664701322,49.92,81152.88,0.6,0.00014,0.0,0.02186]
[1778664704758,49.92,81150.94,0.6,0.00014,0.0,0.02179]
[1778664705288,49.92,81150.94,0.6,0.00014,0.0,0.02179]
[1778664706683,49.92,81150.19,0.6,0.00014,0.0,0.02176]
[1778664707364,49.92,81150.19,0.6,0.00014,0.0,0.02176]
[1778664708201,49.92,81150.16,0.6,0.00014,0.0,0.02176]
[1778664708607,49.92,81150.68,0.6,0.00014,0.0,0.02178]
[1778664709330,49.92,81150.68,0.6,0.00014,0.0,0.02178]
[1778664709625,49.92,81150.78,0.6,0.00014,0.0,0.02178]
[1778664712287,49.92,81151.74,0.6,0.00014,0.0,0.02182]
[1778664713219,49.92,81151.92,0.6,0.00014,0.0,0.02183]
[1778664714606,49.92,81151.61,0.6,0.00014,0.0,0.02181]
[1778664715261,49.92,81151.61,0.6,0.00014,0.0,0.02181]
[1778664716819,49.92,81154.2,0.6,0.00014,0.0,0.02191]
[1778664717272,49.92,81154.2,0.6,0.00014,0.0,0.02191]
[1778664717661,49.92,81153.8,0.6,0.00014,0.0,0.0219]
[1778664718266,49.92,81153.8,0.6,0.00014,0.0,0.0219]
[1778664720243,49.92,81152.8,0.6,0.00014,0.0,0.02186]
[1778664720604,49.92,81153.27,0.6,0.00014,0.0,0.02188]
[1778664720655,49.92,81153.27,0.6,0.00014,0.0,0.02188]
[1778664721364,49.92,81153.27,0.6,0.00014,0.0,0.02188]
[1778664725212,49.92,81157.16,0.6,0.00014,0.0,0.02203]
[1778664725661,49.92,81157.36,0.6,0.00014,0.0,0.02204]
[1778664727339,49.92,81157.39,0.6,0.00014,0.0,0.02204]
[1778664728183,49.92,81158.35,0.6,0.00014,0.0,0.02208]
[1778664728603,49.92,81158.36,0.6,0.00014,0.0,0.02208]
[1778664729270,49.92,81158.36,0.6,0.00014,0.0,0.02208]
[1778664730311,49.92,81157.99,0.6,0.00014,0.0,0.02206]
[1778664730346,49.92,81157.99,0.6,0.00014,0.0,0.02206]
[1778664731333,49.92,81181.12,0.6,0.00014,0.0,0.02299]
[1778664734701,49.92,81189.27,0.6,0.00015,0.0,0.02333]
[1778664735367,49.92,81189.27,0.6,0.00015,0.0,0.02333]
[1778664735597,49.92,81195.2,0.6,0.00015,0.0,0.02357]
[1778664736290,49.92,81195.2,0.6,0.00015,0.0,0.02357]
[1778664737505,49.92,81198.36,0.6,0.00015,0.0,0.02371]
[1778664737800,49.92,81198.36,0.6,0.00015,0.0,0.02371]
[1778664742614,49.92,81209.64,0.6,0.00015,0.0,0.02419]
[1778664743015,49.92,81209.64,0.6,0.00015,0.0,0.02419]
[1778664745753,49.92,81209.04,0.6,0.00015,0.0,0.02416]
[1778664746299,49.92,81209.04,0.6,0.00015,0.0,0.02416]
[1778664750606,49.92,81207.02,0.6,0.00015,0.0,0.02407]
[1778664751378,49.92,81207.02,0.6,0.00015,0.0,0.02407]
[1778664755599,49.92,81206.53,0.6,0.00015,0.0,0.02393]
[1778664756280,49.92,81206.53,0.6,0.00015,0.0,0.02393]
[1778664760289,49.92,81206.98,0.6,0.00015,0.0,0.02395]
[1778664760707,49.92,81207.11,0.6,0.00015,0.0,0.02395]
[1778664761256,49.92,81207.11,0.6,0.00015,0.0,0.02395]
[1778664761699,49.92,81200.95,0.6,0.00015,0.0,0.02369]
[1778664764410,49.92,81199.77,0.6,0.00015,0.0,0.02364]
[1778664764471,49.92,81199.7,0.6,0.00015,0.0,0.02364]
[1778664766309,49.92,81199.61,0.6,0.00015,0.0,0.02363]
[1778664767249,49.92,81198.67,0.6,0.00015,0.0,0.0236]
[1778664768380,49.92,81207.43,0.6,0.00015,0.0,0.02397]
[1778664768713,49.92,81208.93,0.6,0.00015,0.0,0.02403]
[1778664772665,49.92,81210.69,0.6,0.00015,0.0,0.0241]
[1778664773135,49.92,81210.69,0.6,0.00015,0.0,0.0241]
[1778664774421,49.92,81209.81,0.6,0.00015,0.0,0.02407]
[1778664775008,49.92,81211.57,0.6,0.00015,0.0,0.02414]
[1778664778673,49.92,81228.06,0.6,0.00016,0.0,0.02486]
[1778664781303,49.92,81230.13,0.6,0.00016,0.0,0.02495]
[1778664781531,49.92,81231.22,0.6,0.00016,0.0,0.025]
[1778664782972,49.92,81233.89,0.6,0.00016,0.0,0.02511]
[1778664783323,49.92,81233.89,0.6,0.00016,0.0,0.02511]
[1778664783359,49.92,81233.89,0.6,0.00016,0.0,0.02511]
[1778664783685,49.92,81235.9,0.6,0.00016,0.0,0.0252]
[1778664785789,49.92,81247.64,0.6,0.00016,0.0,0.02573]
[1778664786347,49.92,81247.64,0.6,0.00016,0.0,0.02573]
[1778664787286,49.92,81253.57,0.6,0.00016,0.0,0.026]
[1778664787542,49.92,81253.76,0.6,0.00016,0.0,0.02601]
[1778664788351,49.92,81253.76,0.6,0.00016,0.0,0.02601]
[1778664788605,49.92,81253.49,0.6,0.00016,0.0,0.026]
[1778664790642,49.92,81253.58,0.6,0.00016,0.0,0.026]
[1778664791011,49.92,81253.58,0.6,0.00016,0.0,0.026]
[1778664791709,49.92,81253.38,0.6,0.00016,0.0,0.02599]
[1778664791795,49.92,81253.38,0.6,0.00016,0.0,0.02599]
[1778664795666,49.92,81245.27,0.6,0.00016,0.0,0.02562]
[1778664796262,49.92,81245.27,0.6,0.00016,0.0,0.02562]
[1778664801292,49.92,81244.9,0.6,0.00016,0.0,0.02561]
[1778664801561,49.92,81245.66,0.6,0.00016,0.0,0.02564]
[1778664802256,49.92,81245.66,0.6,0.00016,0.0,0.02564]
[1778664802693,49.92,81246.76,0.6,0.00016,0.0,0.02569]
[1778664804675,49.92,81243.48,0.6,0.00016,0.0,0.02554]
[1778664805274,49.92,81243.48,0.6,0.00016,0.0,0.02554]
[1778664807391,49.92,81238.83,0.6,0.00016,0.0,0.02533]
[1778664807872,49.92,81236.58,0.6,0.00016,0.0,0.02523]
[1778664808335,49.92,81236.58,0.6,0.00016,0.0,0.02523]
[1778664808591,49.92,81236.86,0.6,0.00016,0.0,0.02525]
[1778664811669,49.92,81234.86,0.6,0.00016,0.0,0.02516]
[1778664812265,49.92,81234.86,0.6,0.00016,0.0,0.02516]
[1778664813256,49.92,81234.59,0.6,0.00016,0.0,0.02501]
[1778664813514,49.92,81234.24,0.6,0.00016,0.0,0.025]
[1778664814317,49.92,81234.24,0.6,0.00016,0.0,0.025]
[1778664815203,49.92,81231.26,0.6,0.00016,0.0,0.02487]
[1778664817666,49.92,81226.83,0.6,0.00016,0.0,0.02467]
[1778664818239,49.92,81226.83,0.6,0.00016,0.0,0.02467]
[1778664818792,49.92,81224.08,0.6,0.00016,0.0,0.02455]
[1778664818816,49.92,81224.08,0.6,0.00016,0.0,0.02455]
[1778664820250,49.92,81222.84,0.6,0.00015,0.0,0.0245]
[1778664820641,49.92,81220.72,0.6,0.00015,0.0,0.02441]
[1778664824995,49.92,81205.35,0.6,0.00015,0.0,0.02375]
[1778664826322,49.92,81205.35,0.6,0.00015,0.0,0.02375]
[1778664826633,49.92,81206.59,0.6,0.00015,0.0,0.0238]
[1778664826972,49.92,81206.59,0.6,0.00015,0.0,0.0238]
[1778664827353,49.92,81206.59,0.6,0.00015,0.0,0.0238]
[1778664828604,49.92,81209.28,0.6,0.00015,0.0,0.02392]
[1778664829259,49.92,81209.28,0.6,0.00015,0.0,0.02392]
[1778664829583,49.92,81208.69,0.6,0.00015,0.0,0.02389]
[1778664830235,49.92,81208.69,0.6,0.00015,0.0,0.02389]
[1778664833424,49.92,81207.55,0.6,0.00015,0.0,0.02384]
[1778664833570,49.92,81207.39,0.6,0.00015,0.0,0.02384]
[1778664834223,49.92,81207.39,0.6,0.00015,0.0,0.02384]
[1778664835264,49.92,81211.01,0.6,0.00015,0.0,0.02399]
[1778664835700,49.92,81211.7,0.6,0.00015,0.0,0.02402]
[1778664836302,49.92,81211.7,0.6,0.00015,0.0,0.02402]
[1778664839250,49.92,81211.74,0.6,0.00015,0.0,0.02402]
[1778664839644,49.92,81211.88,0.6,0.00015,0.0,0.02403]
[1778664841249,49.92,81211.9,0.6,0.00015,0.0,0.02403]
[1778664841657,49.92,81211.59,0.6,0.00015,0.0,0.02402]
[1778664844242,49.92,81211.09,0.6,0.00015,0.0,0.02399]
[1778664845310,49.92,81211.07,0.6,0.00015,0.0,0.02399]
[1778664846299,49.92,81209.06,0.6,0.00015,0.0,0.02391]
[1778664846595,49.92,81208.96,0.6,0.00015,0.0,0.0239]
[1778664851283,49.92,81208.41,0.6,0.00015,0.0,0.02388]
[1778664851636,49.92,81208.28,0.6,0.00015,0.0,0.02388]
[1778664855334,49.92,81208.66,0.6,0.00015,0.0,0.02389]
[1778664855598,49.92,81207.81,0.6,0.00015,0.0,0.02386]
[1778664856706,49.92,81206.88,0.6,0.00015,0.0,0.02382]
[1778664857386,49.92,81206.88,0.6,0.00015,0.0,0.02382]
[1778664857605,49.92,81207.29,0.6,0.00015,0.0,0.02383]
[1778664858342,49.92,81207.29,0.6,0.00015,0.0,0.02383]
[1778664862334,49.92,81207.11,0.6,0.00015,0.0,0.02383]
[1778664862672,49.92,81207.02,0.6,0.00015,0.0,0.02382]
[1778664864677,49.92,81204.02,0.6,0.00015,0.0,0.0237]
[1778664865071,49.92,81204.02,0.6,0.00015,0.0,0.0237]
[1778664868648,49.92,81205.48,0.6,0.00015,0.0,0.02376]
[1778664869291,49.92,81205.48,0.6,0.00015,0.0,0.02376]
[1778664869682,49.92,81205.05,0.6,0.00015,0.0,0.02374]
[1778664870599,49.92,81204.67,0.6,0.00015,0.0,0.02372]
[1778664876354,49.92,81206.42,0.6,0.00015,0.0,0.02367]
[1778664877384,49.92,81206.42,0.6,0.00015,0.0,0.02367]
[1778664878286,49.92,81205.47,0.6,0.00015,0.0,0.02363]
[1778664878594,49.92,81205.22,0.6,0.00015,0.0,0.02362]
[1778664879206,49.92,81205.22,0.6,0.00015,0.0,0.02362]
[1778664884910,49.92,81208.53,0.6,0.00015,0.0,0.02376]
[1778664885297,49.92,81208.53,0.6,0.00015,0.0,0.02376]
[1778664888749,49.92,81208.61,0.6,0.00015,0.0,0.02376]
[1778664889318,49.92,81208.61,0.6,0.00015,0.0,0.02376]
[1778664890249,49.92,81208.68,0.6,0.00015,0.0,0.02377]
[1778664890659,49.92,81208.67,0.6,0.00015,0.0,0.02377]
[1778664891263,49.92,81208.67,0.6,0.00015,0.0,0.02377]
[1778664891425,49.92,81208.67,0.6,0.00015,0.0,0.02377]
[1778664892287,49.92,81207.57,0.6,0.00015,0.0,0.02372]
[1778664892640,49.92,81206.82,0.6,0.00015,0.0,0.02369]
[1778664893229,49.92,81206.82,0.6,0.00015,0.0,0.02369]
[1778664893716,49.92,81208.38,0.6,0.00015,0.0,0.02375]
[1778664896208,49.92,81215.5,0.6,0.00015,0.0,0.02406]
[1778664896915,49.92,81216.34,0.6,0.00015,0.0,0.02409]
[1778664898269,49.92,81216.56,0.6,0.00015,0.0,0.0241]
[1778664898577,49.92,81216.56,0.6,0.00015,0.0,0.0241]
[1778664899695,49.92,81216.01,0.6,0.00015,0.0,0.02408]
[1778664899925,49.92,81216.01,0.6,0.00015,0.0,0.02408]
[1778664901026,49.92,81215.62,0.6,0.00015,0.0,0.02406]
[1778664901178,49.92,81215.62,0.6,0.00015,0.0,0.02406]
[1778664907571,49.92,81227.12,0.6,0.00016,0.0,0.02456]
[1778664909611,49.92,81226.9,0.6,0.00016,0.0,0.02455]
[1778664910689,49.92,81226.81,0.6,0.00016,0.0,0.02454]
[1778664912357,49.92,81226.98,0.6,0.00016,0.0,0.02455]
[1778664916261,49.92,81229.57,0.6,0.00016,0.0,0.02466]
[1778664916667,49.92,81229.39,0.6,0.00016,0.0,0.02466]
[1778664917326,49.92,81229.39,0.6,0.00016,0.0,0.02466]
[1778664918285,49.92,81233.6,0.6,0.00016,0.0,0.02484]
[1778664918591,49.92,81233.6,0.6,0.00016,0.0,0.02484]
[1778664926710,49.92,81234.09,0.6,0.00016,0.0,0.02486]
[1778664928678,49.92,81233.92,0.6,0.00016,0.0,0.02485]
[1778664929411,49.92,81233.92,0.6,0.00016,0.0,0.02485]
[1778664929728,49.92,81233.59,0.6,0.00016,0.0,0.02484]
[1778664930626,49.92,81233.58,0.6,0.00016,0.0,0.02484]
[1778664931348,49.92,81233.58,0.6,0.00016,0.0,0.02484]
[1778664932283,49.92,81233.48,0.6,0.00016,0.0,0.02471]
[1778664933200,49.92,81232.9,0.6,0.00016,0.0,0.02468]
[1778664934466,49.92,81234.27,0.6,0.00016,0.0,0.02474]
[1778664939801,49.92,81236.22,0.6,0.00016,0.0,0.02483]
[1778664945201,49.92,81233.87,0.6,0.00016,0.0,0.02472]
[1778664945461,49.92,81233.87,0.6,0.00016,0.0,0.02472]
[1778664945915,49.92,81232.75,0.6,0.00016,0.0,0.02467]
[1778664945958,49.92,81232.75,0.6,0.00016,0.0,0.02467]
[1778664955243,49.92,81230.16,0.6,0.00016,0.0,0.02456]
[1778664955252,49.92,81230.16,0.6,0.00016,0.0,0.02456]
[1778664955287,49.92,81230.16,0.6,0.00016,0.0,0.02456]
[1778664955334,49.92,81230.16,0.6,0.00016,0.0,0.02456]
[1778664956374,49.92,81229.66,0.6,0.00016,0.0,0.02454]
[1778664956423,49.92,81245.12,0.6,0.00016,0.0,0.02522]
[1778664961957,49.92,81249.53,0.6,0.00016,0.0,0.02542]
[1778664964271,49.92,81258.26,0.6,0.00016,0.0,0.02581]
[1778664967040,49.92,81263.35,0.6,0.00017,0.0,0.02604]
[1778664967630,49.92,81263.35,0.6,0.00017,0.0,0.02604]
[1778664970294,49.92,81258.65,0.6,0.00016,0.0,0.02583]
[1778664970741,49.92,81258.39,0.6,0.00016,0.0,0.02582]
[1778664971474,49.92,81258.39,0.6,0.00016,0.0,0.02582]
[1778664971771,49.92,81257.08,0.6,0.00016,0.0,0.02576]
[1778664975571,49.92,81258.49,0.6,0.00016,0.0,0.02582]
[1778664976248,49.92,81258.57,0.6,0.00016,0.0,0.02583]
[1778664976900,49.92,81257.59,0.6,0.00016,0.0,0.02578]
[1778664977309,49.92,81257.59,0.6,0.00016,0.0,0.02578]
[1778664982540,49.92,81257.54,0.6,0.00016,0.0,0.02578]
[1778664983337,49.92,81257.77,0.6,0.00016,0.0,0.02579]
[1778664986589,49.92,81257.56,0.6,0.00016,0.0,0.02578]
[1778664987277,49.92,81256.9,0.6,0.00016,0.0,0.02575]
[1778664993241,49.92,81247.43,0.6,0.00016,0.0,0.02519]
[1778664995236,49.92,81247.92,0.6,0.00016,0.0,0.02521]
[1778664995607,49.92,81247.92,0.6,0.00016,0.0,0.02521]
[1778664996666,49.92,81247.9,0.6,0.00016,0.0,0.02521]
[1778664997400,49.92,81247.91,0.6,0.00016,0.0,0.02521]
[1778664999661,49.92,81248.01,0.6,0.00016,0.0,0.02522]
[1778665000286,49.92,81249.34,0.6,0.00016,0.0,0.02528]
[1778665001367,49.92,81249.21,0.6,0.00016,0.0,0.02527]
[1778665001510,49.92,81249.21,0.6,0.00016,0.0,0.02527]
[1778665005558,49.92,81249.41,0.6,0.00016,0.0,0.02528]
[1778665006275,49.92,81248.58,0.6,0.00016,0.0,0.02524]
[1778665007688,49.92,81248.39,0.6,0.00016,0.0,0.02523]
[1778665008405,49.92,81248.61,0.6,0.00016,0.0,0.02524]
[1778665009795,49.92,81249.51,0.6,0.00016,0.0,0.02528]
[1778665010700,49.92,81249.51,0.6,0.00016,0.0,0.02528]
[1778665013183,49.92,81254.53,0.6,0.00016,0.0,0.02551]
[1778665013643,49.92,81254.53,0.6,0.00016,0.0,0.02551]
[1778665014651,49.92,81254.66,0.6,0.00016,0.0,0.02551]
[1778665015262,49.92,81255.94,0.6,0.00016,0.0,0.02557]
[1778665015598,49.92,81255.94,0.6,0.00016,0.0,0.02557]
[1778665016217,49.92,81256.68,0.6,0.00016,0.0,0.02561]
[1778665016712,49.92,81256.8,0.6,0.00016,0.0,0.02561]
[1778665017301,49.92,81256.8,0.6,0.00016,0.0,0.02561]
[1778665018166,49.92,81256.13,0.6,0.00016,0.0,0.02558]
[1778665018595,49.92,81256.13,0.6,0.00016,0.0,0.02558]
[1778665020656,49.92,81257.54,0.6,0.00016,0.0,0.02564]
[1778665021229,49.92,81257.11,0.6,0.00016,0.0,0.02562]
[1778665026596,49.92,81257.42,0.6,0.00016,0.0,0.02564]
[1778665027343,49.92,81257.49,0.6,0.00016,0.0,0.02564]
[1778665027633,49.92,81257.49,0.6,0.00016,0.0,0.02564]
[1778665028234,49.92,81257.67,0.6,0.00016,0.0,0.02565]
[1778665031345,49.92,81257.1,0.6,0.00016,0.0,0.02562]
[1778665031642,49.92,81257.1,0.6,0.00016,0.0,0.02562]
[1778665034832,49.92,81257.28,0.6,0.00016,0.0,0.02563]
[1778665035577,49.92,81257.28,0.6,0.00016,0.0,0.02563]
[1778665037395,49.92,81256.9,0.6,0.00016,0.0,0.02562]
[1778665037692,49.92,81256.9,0.6,0.00016,0.0,0.02562]
[1778665039398,49.92,81256.9,0.6,0.00016,0.0,0.02562]
[1778665039662,49.92,81256.9,0.6,0.00016,0.0,0.02562]
[1778665041258,49.92,81257.13,0.6,0.00016,0.0,0.02563]
[1778665042319,49.92,81257.13,0.6,0.00016,0.0,0.02563]
[1778665042688,49.92,81257.13,0.6,0.00016,0.0,0.02563]
[1778665043228,49.92,81261.38,0.6,0.00016,0.0,0.02582]
[1778665044067,49.92,81261.51,0.6,0.00016,0.0,0.02582]
[1778665044323,49.92,81261.51,0.6,0.00016,0.0,0.02582]
[1778665044710,49.92,81261.51,0.6,0.00016,0.0,0.02582]
[1778665045345,49.92,81266.69,0.6,0.00017,0.0,0.02606]
[1778665048277,49.92,81270.07,0.6,0.00017,0.0,0.02622]
[1778665048619,49.92,81270.07,0.6,0.00017,0.0,0.02622]
[1778665049399,49.92,81270.66,0.6,0.00017,0.0,0.02624]
[1778665049541,49.92,81270.66,0.6,0.00017,0.0,0.02624]
[1778665050176,49.92,81269.91,0.6,0.00017,0.0,0.02621]
[1778665050678,49.92,81269.91,0.6,0.00017,0.0,0.02621]
[1778665051279,49.92,81270.5,0.6,0.00017,0.0,0.02624]
[1778665051612,49.92,81270.5,0.6,0.00017,0.0,0.02624]
[1778665053712,49.92,81270.49,0.6,0.00017,0.0,0.0261]
[1778665054230,49.92,81268.76,0.6,0.00017,0.0,0.02602]
[1778665054575,49.92,81268.76,0.6,0.00017,0.0,0.02602]
[1778665054715,49.92,81268.76,0.6,0.00017,0.0,0.02602]
[1778665056311,49.92,81270.06,0.6,0.00017,0.0,0.02608]
[1778665056672,49.92,81270.06,0.6,0.00017,0.0,0.02608]
[1778665061601,49.92,81268.49,0.6,0.00017,0.0,0.02601]
[1778665062322,49.92,81267.64,0.6,0.00016,0.0,0.02597]
[1778665067676,49.92,81268.48,0.6,0.00017,0.0,0.02601]
[1778665068247,49.92,81268.48,0.6,0.00017,0.0,0.02601]
[1778665068615,49.92,81268.48,0.6,0.00017,0.0,0.02601]
[1778665068976,49.92,81268.06,0.6,0.00016,0.0,0.02599]
[1778665070381,49.92,81267.54,0.6,0.00016,0.0,0.02597]
[1778665070598,49.92,81267.54,0.6,0.00016,0.0,0.02597]
[1778665071197,49.92,81266.55,0.6,0.00016,0.0,0.02592]
[1778665071272,49.92,81266.55,0.6,0.00016,0.0,0.02592]
[1778665071997,49.92,81266.29,0.6,0.00016,0.0,0.02591]
[1778665072443,49.92,81266.29,0.6,0.00016,0.0,0.02591]
[1778665072645,49.92,81266.29,0.6,0.00016,0.0,0.02591]
[1778665073243,49.92,81263.55,0.6,0.00016,0.0,0.02578]
[1778665074677,49.92,81262.67,0.6,0.00016,0.0,0.02574]
[1778665075291,49.92,81261.06,0.6,0.00016,0.0,0.02567]
[1778665075627,49.92,81261.06,0.6,0.00016,0.0,0.02567]
[1778665076306,49.92,81263.57,0.6,0.00016,0.0,0.02578]
[1778665076646,49.92,81263.57,0.6,0.00016,0.0,0.02578]
[1778665077482,49.92,81264.43,0.6,0.00016,0.0,0.02582]
[1778665077852,49.92,81264.96,0.6,0.00016,0.0,0.02585]
[1778665079383,49.92,81266.06,0.6,0.00016,0.0,0.0259]
[1778665084882,49.92,81271.12,0.6,0.00017,0.0,0.02613]
[1778665088707,49.92,81270.82,0.6,0.00017,0.0,0.02612]
[1778665089267,49.92,81271.29,0.6,0.00017,0.0,0.02614]
[1778665091274,49.92,81270.33,0.6,0.00017,0.0,0.02609]
[1778665091592,49.92,81270.33,0.6,0.00017,0.0,0.02609]
[1778665096344,49.92,81269.62,0.6,0.00017,0.0,0.02606]
[1778665096412,49.92,81269.62,0.6,0.00017,0.0,0.02606]
[1778665097273,49.92,81269.62,0.6,0.00017,0.0,0.02606]
[1778665098654,49.92,81266.75,0.6,0.00016,0.0,0.02593]
[1778665101259,49.92,81268.11,0.6,0.00016,0.0,0.02599]
[1778665101546,49.92,81268.11,0.6,0.00016,0.0,0.02599]
[1778665103368,49.92,81267.3,0.6,0.00016,0.0,0.02595]
[1778665103572,49.92,81267.3,0.6,0.00016,0.0,0.02595]
[1778665105649,49.92,81267.53,0.6,0.00016,0.0,0.02596]
[1778665106344,49.92,81267.89,0.6,0.00016,0.0,0.02598]
[1778665106560,49.92,81267.89,0.6,0.00016,0.0,0.02598]
[1778665107236,49.92,81267.84,0.6,0.00016,0.0,0.02598]
[1778665107703,49.92,81267.84,0.6,0.00016,0.0,0.02598]
[1778665108241,49.92,81267.98,0.6,0.00016,0.0,0.02599]
[1778665112324,49.92,81262.64,0.6,0.00016,0.0,0.02561]
[1778665112703,49.92,81262.64,0.6,0.00016,0.0,0.02561]
[1778665116227,49.92,81260.99,0.6,0.00016,0.0,0.02553]
[1778665116581,49.92,81260.99,0.6,0.00016,0.0,0.02553]
[1778665118309,49.92,81260.63,0.6,0.00016,0.0,0.02552]
[1778665118679,49.92,81260.63,0.6,0.00016,0.0,0.02552]
[1778665120305,49.92,81260.61,0.6,0.00016,0.0,0.02552]
[1778665120657,49.92,81260.61,0.6,0.00016,0.0,0.02552]
[1778665121936,49.92,81259.51,0.6,0.00016,0.0,0.02547]
[1778665122439,49.92,81259.51,0.6,0.00016,0.0,0.02547]
[1778665125217,49.92,81260.23,0.6,0.00016,0.0,0.0255]
[1778665125582,49.92,81260.23,0.6,0.00016,0.0,0.0255]
[1778665128621,49.92,81259.86,0.6,0.00016,0.0,0.02548]
[1778665129274,49.92,81260.0,0.6,0.00016,0.0,0.02549]
[1778665130660,49.92,81259.99,0.6,0.00016,0.0,0.02549]
[1778665131248,49.92,81259.34,0.6,0.00016,0.0,0.02546]
[1778665133023,49.92,81256.44,0.6,0.00016,0.0,0.02533]
[1778665133130,49.92,81256.44,0.6,0.00016,0.0,0.02533]
[1778665133134,49.92,81256.44,0.6,0.00016,0.0,0.02533]
[1778665133223,49.92,81256.44,0.6,0.00016,0.0,0.02533]
[1778665133590,49.92,81256.44,0.6,0.00016,0.0,0.02533]
[1778665134352,49.92,81254.14,0.6,0.00016,0.0,0.02523]
[1778665134632,49.92,81254.14,0.6,0.00016,0.0,0.02523]
[1778665135231,49.92,81245.48,0.6,0.00016,0.0,0.02484]
[1778665139241,49.92,81244.82,0.6,0.00016,0.0,0.02481]
[1778665139635,49.92,81244.82,0.6,0.00016,0.0,0.02481]
[1778665140120,49.92,81244.82,0.6,0.00016,0.0,0.02481]
[1778665140646,49.92,81244.82,0.6,0.00016,0.0,0.02481]
[1778665143672,49.92,81243.27,0.6,0.00016,0.0,0.02474]
[1778665144279,49.92,81242.9,0.6,0.00016,0.0,0.02473]
[1778665149336,49.92,81242.17,0.6,0.00016,0.0,0.0247]
[1778665154724,49.92,81242.65,0.6,0.00016,0.0,0.02472]
[1778665159249,49.92,81253.63,0.6,0.00016,0.0,0.0252]
[1778665159669,49.92,81253.63,0.6,0.00016,0.0,0.0252]
[1778665160219,49.92,81253.6,0.6,0.00016,0.0,0.0252]
[1778665161178,49.92,81253.61,0.6,0.00016,0.0,0.0252]
[1778665161762,49.92,81253.61,0.6,0.00016,0.0,0.0252]
[1778665162199,49.92,81254.64,0.6,0.00016,0.0,0.02525]
[1778665166620,49.92,81256.42,0.6,0.00016,0.0,0.02533]
[1778665167281,49.92,81256.42,0.6,0.00016,0.0,0.02533]
[1778665168399,49.92,81256.75,0.6,0.00016,0.0,0.02534]
[1778665168635,49.92,81256.75,0.6,0.00016,0.0,0.02534]
[1778665170239,49.92,81257.38,0.6,0.00016,0.0,0.02537]
[1778665170690,49.92,81257.38,0.6,0.00016,0.0,0.02537]
[1778665171527,49.92,81257.48,0.6,0.00016,0.0,0.02538]
[1778665171750,49.92,81257.48,0.6,0.00016,0.0,0.02538]
[1778665173260,49.92,81258.36,0.6,0.00016,0.0,0.02528]
[1778665173549,49.92,81258.36,0.6,0.00016,0.0,0.02528]
[1778665182567,49.92,81259.29,0.6,0.00016,0.0,0.02532]
[1778665184499,49.92,81259.3,0.6,0.00016,0.0,0.02532]
[1778665184749,49.92,81259.3,0.6,0.00016,0.0,0.02532]
[1778665186322,49.92,81261.43,0.6,0.00016,0.0,0.02542]
[1778665187447,49.92,81261.87,0.6,0.00016,0.0,0.02544]
[1778665189326,49.92,81261.71,0.6,0.00016,0.0,0.02543]
[1778665189666,49.92,81261.71,0.6,0.00016,0.0,0.02543]
[1778665193161,49.92,81261.88,0.6,0.00016,0.0,0.02544]
[1778665194314,49.92,81260.94,0.6,0.00016,0.0,0.0254]
[1778665195537,49.92,81261.59,0.6,0.00016,0.0,0.02543]
[1778665196340,49.92,81261.37,0.6,0.00016,0.0,0.02542]
[1778665197246,49.92,81260.95,0.6,0.00016,0.0,0.0254]
[1778665197606,49.92,81260.95,0.6,0.00016,0.0,0.0254]
[1778665198333,49.92,81261.31,0.6,0.00016,0.0,0.02541]
[1778665198644,49.92,81261.31,0.6,0.00016,0.0,0.02541]
[1778665199671,49.92,81261.15,0.6,0.00016,0.0,0.02541]
[1778665201282,49.92,81261.1,0.6,0.00016,0.0,0.0254]
[1778665202085,49.92,81261.03,0.6,0.00016,0.0,0.0254]
[1778665202482,49.92,81261.03,0.6,0.00016,0.0,0.0254]
[1778665202681,49.92,81261.03,0.6,0.00016,0.0,0.0254]
[1778665203353,49.92,81260.94,0.6,0.00016,0.0,0.0254]
[1778665208249,49.92,81261.71,0.6,0.00016,0.0,0.02543]
[1778665208704,49.92,81261.71,0.6,0.00016,0.0,0.02543]
[1778665211691,49.92,81261.76,0.6,0.00016,0.0,0.02543]
[1778665212262,49.92,81261.44,0.6,0.00016,0.0,0.02542]
[1778665217814,49.92,81260.07,0.6,0.00016,0.0,0.02536]
[1778665218263,49.92,81260.07,0.6,0.00016,0.0,0.02536]
[1778665218585,49.92,81260.07,0.6,0.00016,0.0,0.02536]
[1778665220246,49.92,81258.58,0.6,0.00016,0.0,0.02529]
[1778665220784,49.92,81258.58,0.6,0.00016,0.0,0.02529]
[1778665221666,49.92,81258.06,0.6,0.00016,0.0,0.02527]
[1778665222330,49.92,81257.7,0.6,0.00016,0.0,0.02525]
[1778665222562,49.92,81257.7,0.6,0.00016,0.0,0.02525]
[1778665223631,49.92,81258.26,0.6,0.00016,0.0,0.02528]
[1778665224183,49.92,81257.52,0.6,0.00016,0.0,0.02524]
[1778665224679,49.92,81257.52,0.6,0.00016,0.0,0.02524]
[1778665227222,49.92,81258.09,0.6,0.00016,0.0,0.02527]
[1778665227551,49.92,81258.09,0.6,0.00016,0.0,0.02527]
[1778665228335,49.92,81258.05,0.6,0.00016,0.0,0.02527]
[1778665229395,49.92,81257.24,0.6,0.00016,0.0,0.02523]
[1778665231571,49.92,81259.3,0.6,0.00016,0.0,0.02532]
[1778665231840,49.92,81259.3,0.6,0.00016,0.0,0.02532]
[1778665231972,49.92,81259.27,0.6,0.00016,0.0,0.02519]
[1778665232412,49.92,81259.27,0.6,0.00016,0.0,0.02519]
[1778665232921,49.92,81247.69,0.6,0.00016,0.0,0.02468]
[1778665236792,49.92,81246.41,0.6,0.00016,0.0,0.02462]
[1778665237623,49.92,81246.69,0.6,0.00016,0.0,0.02464]
[1778665242992,49.92,81246.44,0.6,0.00016,0.0,0.02462]
[1778665244560,49.92,81246.44,0.6,0.00016,0.0,0.02462]
[1778665245262,49.92,81246.44,0.6,0.00016,0.0,0.02462]
[1778665247824,49.92,81246.34,0.6,0.00016,0.0,0.02462]
[1778665248372,49.92,81246.34,0.6,0.00016,0.0,0.02462]
[1778665248583,49.92,81246.34,0.6,0.00016,0.0,0.02462]
[1778665249722,49.92,81245.29,0.6,0.00016,0.0,0.02457]
[1778665252283,49.92,81244.16,0.6,0.00016,0.0,0.02452]
[1778665252628,49.92,81244.16,0.6,0.00016,0.0,0.02452]
[1778665253685,49.92,81244.6,0.6,0.00016,0.0,0.02454]
[1778665253782,49.92,81244.6,0.6,0.00016,0.0,0.02454]
[1778665258280,49.92,81255.38,0.6,0.00016,0.0,0.02502]
[1778665258597,49.92,81255.38,0.6,0.00016,0.0,0.02502]
[1778665261239,49.92,81255.41,0.6,0.00016,0.0,0.02502]
[1778665261580,49.92,81255.41,0.6,0.00016,0.0,0.02502]
[1778665264405,49.92,81252.64,0.6,0.00016,0.0,0.0249]
[1778665264645,49.92,81252.64,0.6,0.00016,0.0,0.0249]
[1778665266668,49.92,81251.99,0.6,0.00016,0.0,0.02487]
[1778665267391,49.92,81251.73,0.6,0.00016,0.0,0.02486]
[1778665267622,49.92,81251.73,0.6,0.00016,0.0,0.02486]
[1778665267954,49.92,81251.73,0.6,0.00016,0.0,0.02486]
[1778665268671,49.92,81252.41,0.6,0.00016,0.0,0.02489]
[1778665269305,49.92,81252.41,0.6,0.00016,0.0,0.02489]
[1778665274702,49.92,81251.7,0.6,0.00016,0.0,0.02485]
[1778665275559,49.92,81251.66,0.6,0.00016,0.0,0.02485]
[1778665277257,49.92,81251.28,0.6,0.00016,0.0,0.02484]
[1778665277897,49.92,81251.28,0.6,0.00016,0.0,0.02484]
[1778665279635,49.92,81251.38,0.6,0.00016,0.0,0.02484]
[1778665281122,49.92,81247.81,0.6,0.00016,0.0,0.02468]
[1778665284185,49.92,81248.42,0.6,0.00016,0.0,0.02471]
[1778665284473,49.92,81248.42,0.6,0.00016,0.0,0.02471]
[1778665287412,49.92,81248.45,0.6,0.00016,0.0,0.02471]
[1778665288381,49.92,81248.13,0.6,0.00016,0.0,0.0247]
[1778665289274,49.92,81244.78,0.6,0.00016,0.0,0.02455]
[1778665289573,49.92,81244.78,0.6,0.00016,0.0,0.02455]
[1778665290343,49.92,81243.53,0.6,0.00016,0.0,0.0245]
[1778665290645,49.92,81243.53,0.6,0.00016,0.0,0.0245]
[1778665291940,49.92,81243.93,0.6,0.00016,0.0,0.02451]
[1778665292669,49.92,81244.7,0.6,0.00015,0.0,0.02442]
[1778665294666,49.92,81243.56,0.6,0.00015,0.0,0.02437]
[1778665295290,49.92,81243.68,0.6,0.00015,0.0,0.02438]
[1778665296880,49.92,81243.84,0.6,0.00015,0.0,0.02438]
[1778665297307,49.92,81243.69,0.6,0.00015,0.0,0.02438]
[1778665301317,49.92,81244.18,0.6,0.00015,0.0,0.0244]
[1778665301715,49.92,81244.18,0.6,0.00015,0.0,0.0244]
[1778665306735,49.92,81240.82,0.6,0.00015,0.0,0.02425]
[1778665307364,49.92,81239.99,0.6,0.00015,0.0,0.02422]
[1778665308324,49.92,81239.6,0.6,0.00015,0.0,0.0242]
[1778665308631,49.92,81239.6,0.6,0.00015,0.0,0.0242]
[1778665313466,49.92,81237.86,0.6,0.00015,0.0,0.02412]
[1778665313626,49.92,81237.86,0.6,0.00015,0.0,0.02412]
[1778665316333,49.92,81237.3,0.6,0.00015,0.0,0.0241]
[1778665316666,49.92,81237.3,0.6,0.00015,0.0,0.0241]
[1778665318657,49.92,81236.46,0.6,0.00015,0.0,0.02406]
[1778665319245,49.92,81235.5,0.6,0.00015,0.0,0.02402]
[1778665323558,49.92,81229.52,0.6,0.00015,0.0,0.02377]
[1778665324760,49.92,81229.44,0.6,0.00015,0.0,0.02377]
[1778665325683,49.92,81229.26,0.6,0.00015,0.0,0.02376]
[1778665326665,49.92,81229.27,0.6,0.00015,0.0,0.02376]
[1778665328262,49.92,81229.81,0.6,0.00015,0.0,0.02378]
[1778665328598,49.92,81229.81,0.6,0.00015,0.0,0.02378]
[1778665329369,49.92,81229.7,0.6,0.00015,0.0,0.02378]
[1778665329583,49.92,81229.7,0.6,0.00015,0.0,0.02378]
[1778665331276,49.92,81230.01,0.6,0.00015,0.0,0.02379]
[1778665331700,49.92,81230.01,0.6,0.00015,0.0,0.02379]
[1778665334709,49.92,81230.11,0.6,0.00015,0.0,0.02379]
[1778665335656,49.92,81230.11,0.6,0.00015,0.0,0.02379]
[1778665339617,49.92,81230.21,0.6,0.00015,0.0,0.0238]
[1778665340253,49.92,81230.17,0.6,0.00015,0.0,0.0238]
[1778665340617,49.92,81230.17,0.6,0.00015,0.0,0.0238]
[1778665341696,49.92,81230.34,0.6,0.00015,0.0,0.0238]
[1778665342287,49.92,81229.97,0.6,0.00015,0.0,0.02379]
[1778665342748,49.92,81229.97,0.6,0.00015,0.0,0.02379]
[1778665352294,49.92,81218.81,0.6,0.00015,0.0,0.02332]
[1778665352724,49.92,81218.81,0.6,0.00015,0.0,0.02332]
[1778665353287,49.92,81218.96,0.6,0.00015,0.0,0.0232]
[1778665353701,49.92,81218.96,0.6,0.00015,0.0,0.0232]
[1778665355672,49.92,81218.74,0.6,0.00015,0.0,0.02319]
[1778665356263,49.92,81217.97,0.6,0.00015,0.0,0.02316]
[1778665362828,49.92,81218.19,0.6,0.00015,0.0,0.02317]
[1778665366230,49.92,81217.88,0.6,0.00015,0.0,0.02316]
[1778665367385,49.92,81217.88,0.6,0.00015,0.0,0.02316]
[1778665369358,49.92,81217.9,0.6,0.00015,0.0,0.02316]
[1778665369654,49.92,81217.9,0.6,0.00015,0.0,0.02316]
[1778665373693,49.92,81214.67,0.6,0.00015,0.0,0.02303]
[1778665374242,49.92,81213.56,0.6,0.00015,0.0,0.02298]
[1778665374620,49.92,81213.56,0.6,0.00015,0.0,0.02298]
[1778665375249,49.92,81213.8,0.6,0.00015,0.0,0.02299]
[1778665378243,49.92,81214.4,0.6,0.00015,0.0,0.02302]
[1778665378542,49.92,81214.4,0.6,0.00015,0.0,0.02302]
[1778665379242,49.92,81214.34,0.6,0.00015,0.0,0.02301]
[1778665379566,49.92,81214.34,0.6,0.00015,0.0,0.02301]
[1778665383713,49.92,81214.28,0.6,0.00015,0.0,0.02301]
[1778665384265,49.92,81211.04,0.6,0.00014,0.0,0.02288]
[1778665385384,49.92,81210.95,0.6,0.00014,0.0,0.02287]
[1778665386298,49.92,81211.22,0.6,0.00014,0.0,0.02288]
[1778665392033,49.92,81211.19,0.6,0.00014,0.0,0.02288]
[1778665394153,49.92,81210.65,0.6,0.00014,0.0,0.02286]
[1778665394656,49.92,81210.65,0.6,0.00014,0.0,0.02286]
[1778665396702,49.92,81211.42,0.6,0.00014,0.0,0.02289]
[1778665397281,49.92,81211.04,0.6,0.00014,0.0,0.02288]
[1778665397621,49.92,81211.04,0.6,0.00014,0.0,0.02288]
[1778665398245,49.92,81211.07,0.6,0.00014,0.0,0.02288]
[1778665398653,49.92,81211.07,0.6,0.00014,0.0,0.02288]
[1778665399291,49.92,81211.14,0.6,0.00014,0.0,0.02288]
[1778665402396,49.92,81211.07,0.6,0.00014,0.0,0.02288]
[1778665402681,49.92,81211.07,0.6,0.00014,0.0,0.02288]
[1778665405219,49.92,81211.19,0.6,0.00014,0.0,0.02288]
[1778665405552,49.92,81211.19,0.6,0.00014,0.0,0.02288]
[1778665409324,49.92,81211.22,0.6,0.00014,0.0,0.02288]
[1778665409651,49.92,81211.22,0.6,0.00014,0.0,0.02288]
[1778665410453,49.92,81210.99,0.6,0.00014,0.0,0.02288]
[1778665410724,49.92,81210.99,0.6,0.00014,0.0,0.02288]
[1778665416278,49.92,81210.35,0.6,0.00014,0.0,0.02273]
[1778665416315,49.92,81210.35,0.6,0.00014,0.0,0.02273]
[1778665420609,49.92,81208.88,0.6,0.00014,0.0,0.02267]
[1778665421245,49.92,81208.67,0.6,0.00014,0.0,0.02266]
[1778665425621,49.92,81209.13,0.6,0.00014,0.0,0.02268]
[1778665426192,49.92,81208.81,0.6,0.00014,0.0,0.02267]
[1778665427414,49.92,81209.24,0.6,0.00014,0.0,0.02268]
[1778665427654,49.92,81209.24,0.6,0.00014,0.0,0.02268]
[1778665428613,49.92,81211.05,0.6,0.00014,0.0,0.02276]
[1778665429268,49.92,81210.57,0.6,0.00014,0.0,0.02274]
[1778665432300,49.92,81210.65,0.6,0.00014,0.0,0.02274]
[1778665432572,49.92,81210.65,0.6,0.00014,0.0,0.02274]
[1778665435678,49.92,81210.65,0.6,0.00014,0.0,0.02274]
[1778665436217,49.92,81210.56,0.6,0.00014,0.0,0.02274]
[1778665436766,49.92,81210.56,0.6,0.00014,0.0,0.02274]
[1778665437607,49.92,81210.56,0.6,0.00014,0.0,0.02274]
[1778665438270,49.92,81210.56,0.6,0.00014,0.0,0.02274]
[1778665438651,49.92,81210.56,0.6,0.00014,0.0,0.02274]
[1778665439604,49.92,81210.56,0.6,0.00014,0.0,0.02274]
[1778665440280,49.92,81210.56,0.6,0.00014,0.0,0.02274]
[1778665441288,49.92,81210.53,0.6,0.00014,0.0,0.02274]
[1778665441657,49.92,81210.53,0.6,0.00014,0.0,0.02274]
[1778665443267,49.92,81210.62,0.6,0.00014,0.0,0.02274]
[1778665444195,49.92,81210.62,0.6,0.00014,0.0,0.02274]
[1778665446261,49.92,81210.58,0.6,0.00014,0.0,0.02274]
[1778665446723,49.92,81210.58,0.6,0.00014,0.0,0.02274]
[1778665447676,49.92,81210.4,0.6,0.00014,0.0,0.02273]
[1778665448306,49.92,81209.65,0.6,0.00014,0.0,0.0227]
[1778665453460,49.92,81209.79,0.6,0.00014,0.0,0.02271]
[1778665454868,49.92,81209.79,0.6,0.00014,0.0,0.02271]
[1778665455707,49.92,81209.34,0.6,0.00014,0.0,0.02269]
[1778665456707,49.92,81209.41,0.6,0.00014,0.0,0.02269]
[1778665457336,49.92,81209.79,0.6,0.00014,0.0,0.02271]
[1778665458789,49.92,81209.51,0.6,0.00014,0.0,0.02269]
[1778665459305,49.92,81209.45,0.6,0.00014,0.0,0.02269]
[1778665461772,49.92,81209.79,0.6,0.00014,0.0,0.02271]
[1778665462308,49.92,81209.69,0.6,0.00014,0.0,0.0227]
[1778665466226,49.92,81209.49,0.6,0.00014,0.0,0.02269]
[1778665466603,49.92,81209.49,0.6,0.00014,0.0,0.02269]
[1778665470713,49.92,81209.49,0.6,0.00014,0.0,0.02269]
[1778665471164,49.92,81209.49,0.6,0.00014,0.0,0.02269]
[1778665472284,49.92,81209.49,0.6,0.00014,0.0,0.02257]
[1778665472677,49.92,81209.49,0.6,0.00014,0.0,0.02257]
[1778665477767,49.92,81208.69,0.6,0.00014,0.0,0.02254]
[1778665478238,49.92,81208.69,0.6,0.00014,0.0,0.02254]
[1778665480193,49.92,81207.04,0.6,0.00014,0.0,0.02247]
[1778665481420,49.92,81207.19,0.6,0.00014,0.0,0.02248]
[1778665482244,49.92,81205.84,0.6,0.00014,0.0,0.02243]
[1778665484033,49.92,81205.57,0.6,0.00014,0.0,0.02241]
[1778665485626,49.92,81205.58,0.6,0.00014,0.0,0.02241]
[1778665486297,49.92,81205.08,0.6,0.00014,0.0,0.02239]
[1778665490688,49.92,81204.85,0.6,0.00014,0.0,0.02239]
[1778665491232,49.92,81204.73,0.6,0.00014,0.0,0.02238]
[1778665492267,49.92,81204.73,0.6,0.00014,0.0,0.02238]
[1778665493209,49.92,81204.73,0.6,0.00014,0.0,0.02238]
[1778665500348,49.92,81207.79,0.6,0.00014,0.0,0.0225]
[1778665500672,49.92,81207.79,0.6,0.00014,0.0,0.0225]
[1778665504504,49.92,81207.23,0.6,0.00014,0.0,0.02248]
[1778665504827,49.92,81207.23,0.6,0.00014,0.0,0.02248]
[1778665505318,49.92,81207.42,0.6,0.00014,0.0,0.02249]
[1778665505668,49.92,81207.42,0.6,0.00014,0.0,0.02249]
[1778665506331,49.92,81207.26,0.6,0.00014,0.0,0.02248]
[1778665507289,49.92,81207.26,0.6,0.00014,0.0,0.02248]
[1778665507826,49.92,81207.26,0.6,0.00014,0.0,0.02248]
[1778665508258,49.92,81207.34,0.6,0.00014,0.0,0.02249]
[1778665509173,49.92,81207.34,0.6,0.00014,0.0,0.02249]
[1778665510224,49.92,81207.45,0.6,0.00014,0.0,0.02249]
[1778665510866,49.92,81207.45,0.6,0.00014,0.0,0.02249]
[1778665511306,49.92,81207.37,0.6,0.00014,0.0,0.02249]
[1778665512283,49.92,81207.3,0.6,0.00014,0.0,0.02248]
[1778665514025,49.92,81207.37,0.6,0.00014,0.0,0.02249]
[1778665514658,49.92,81207.75,0.6,0.00014,0.0,0.0225]
[1778665515433,49.92,81207.29,0.6,0.00014,0.0,0.02248]
[1778665518611,49.92,81207.28,0.6,0.00014,0.0,0.02248]
[1778665519191,49.92,81207.28,0.6,0.00014,0.0,0.02248]
[1778665520629,49.92,81207.16,0.6,0.00014,0.0,0.02248]
[1778665521175,49.92,81207.16,0.6,0.00014,0.0,0.02248]
[1778665524204,49.92,81207.08,0.6,0.00014,0.0,0.02248]
[1778665524256,49.92,81207.07,0.6,0.00014,0.0,0.02247]
[1778665525057,49.92,81207.07,0.6,0.00014,0.0,0.02247]
[1778665525207,49.92,81207.07,0.6,0.00014,0.0,0.02247]
[1778665527490,49.92,81200.88,0.6,0.00014,0.0,0.02223]
[1778665527732,49.92,81200.88,0.6,0.00014,0.0,0.02223]
[1778665529499,49.92,81201.08,0.6,0.00014,0.0,0.02224]
[1778665529713,49.92,81201.08,0.6,0.00014,0.0,0.02224]
[1778665533378,49.92,81207.26,0.6,0.00014,0.0,0.02236]
[1778665533514,49.92,81207.26,0.6,0.00014,0.0,0.02236]
[1778665533874,49.92,81207.26,0.6,0.00014,0.0,0.02236]
[1778665533894,49.92,81207.26,0.6,0.00014,0.0,0.02236]
[1778665535031,49.92,81219.64,0.6,0.00014,0.0,0.02286]
[1778665536279,49.92,81220.61,0.6,0.00014,0.0,0.0229]
[1778665536641,49.92,81220.61,0.6,0.00014,0.0,0.0229]
[1778665537259,49.92,81220.61,0.6,0.00014,0.0,0.0229]
[1778665537715,49.92,81220.27,0.6,0.00014,0.0,0.02289]
[1778665538793,49.92,81220.18,0.6,0.00014,0.0,0.02289]
[1778665539284,49.92,81220.27,0.6,0.00014,0.0,0.02289]
[1778665541609,49.92,81220.51,0.6,0.00014,0.0,0.0229]
[1778665542265,49.92,81220.51,0.6,0.00014,0.0,0.0229]
[1778665544132,49.92,81220.74,0.6,0.00014,0.0,0.02291]
[1778665544486,49.92,81220.77,0.6,0.00014,0.0,0.02291]
[1778665544724,49.92,81220.77,0.6,0.00014,0.0,0.02291]
[1778665545345,49.92,81220.77,0.6,0.00014,0.0,0.02291]
[1778665552150,49.92,81220.31,0.6,0.00014,0.0,0.02289]
[1778665552372,49.92,81220.31,0.6,0.00014,0.0,0.02289]
[1778665552564,49.92,81220.31,0.6,0.00014,0.0,0.02289]
[1778665553191,49.92,81220.31,0.6,0.00014,0.0,0.02289]
[1778665553632,49.92,81220.78,0.6,0.00014,0.0,0.02291]
[1778665557634,49.92,81220.67,0.6,0.00014,0.0,0.02291]
[1778665558157,49.92,81220.67,0.6,0.00014,0.0,0.02291]
[1778665558630,49.92,81219.87,0.6,0.00014,0.0,0.02287]
[1778665559577,49.92,81220.12,0.6,0.00014,0.0,0.02288]
[1778665562027,49.92,81219.39,0.6,0.00014,0.0,0.02285]
[1778665562492,49.92,81219.42,0.6,0.00014,0.0,0.02285]
[1778665568263,49.92,81219.45,0.6,0.00014,0.0,0.02286]
[1778665572285,49.92,81220.05,0.6,0.00014,0.0,0.02288]
[1778665572958,49.92,81220.03,0.6,0.00014,0.0,0.02288]
[1778665574690,49.92,81223.24,0.6,0.00015,0.0,0.02301]
[1778665575639,49.92,81226.16,0.6,0.00015,0.0,0.02313]
[1778665576359,49.92,81226.38,0.6,0.00015,0.0,0.02314]
[1778665576692,49.92,81226.38,0.6,0.00015,0.0,0.02314]
[1778665580396,49.92,81228.63,0.6,0.00015,0.0,0.02323]
[1778665581209,49.92,81228.63,0.6,0.00015,0.0,0.02323]
[1778665583714,49.92,81228.64,0.6,0.00015,0.0,0.02323]
[1778665584662,49.92,81228.64,0.6,0.00015,0.0,0.02323]
[1778665585589,49.92,81228.57,0.6,0.00015,0.0,0.02323]
[1778665586244,49.92,81228.57,0.6,0.00015,0.0,0.02323]
[1778665587674,49.92,81229.22,0.6,0.00015,0.0,0.02326]
[1778665588230,49.92,81229.22,0.6,0.00015,0.0,0.02326]
[1778665588698,49.92,81229.69,0.6,0.00015,0.0,0.02328]
[1778665589279,49.92,81229.69,0.6,0.00015,0.0,0.02328]
[1778665590325,49.92,81232.55,0.6,0.00015,0.0,0.0234]
[1778665590660,49.92,81232.55,0.6,0.00015,0.0,0.0234]
[1778665593640,49.92,81232.51,0.6,0.00015,0.0,0.02327]
[1778665594167,49.92,81232.51,0.6,0.00015,0.0,0.02327]
[1778665597354,49.92,81230.18,0.6,0.00015,0.0,0.02317]
[1778665597612,49.92,81230.18,0.6,0.00015,0.0,0.02317]
[1778665599302,49.92,81230.11,0.6,0.00015,0.0,0.02317]
[1778665599704,49.92,81230.38,0.6,0.00015,0.0,0.02318]
[1778665600613,49.92,81229.92,0.6,0.00015,0.0,0.02316]
[1778665601591,49.92,81229.41,0.6,0.00015,0.0,0.02314]
[1778665602316,49.92,81229.41,0.6,0.00015,0.0,0.02314]
[1778665604162,49.92,81229.33,0.6,0.00015,0.0,0.02314]
[1778665604469,49.92,81228.65,0.6,0.00015,0.0,0.02311]
[1778665605359,49.92,81229.13,0.6,0.00015,0.0,0.02313]
[1778665609239,49.92,81228.98,0.6,0.00015,0.0,0.02312]
[1778665609682,49.92,81228.97,0.6,0.00015,0.0,0.02312]
[1778665614610,49.92,81231.33,0.6,0.00015,0.0,0.02322]
[1778665615280,49.92,81231.33,0.6,0.00015,0.0,0.02322]
[1778665616295,49.92,81230.63,0.6,0.00015,0.0,0.02319]
[1778665616643,49.92,81229.81,0.6,0.00015,0.0,0.02316]
[1778665619319,49.92,81227.77,0.6,0.00015,0.0,0.02307]
[1778665619974,49.92,81226.71,0.6,0.00015,0.0,0.02303]
[1778665624608,49.92,81226.06,0.6,0.00015,0.0,0.023]
[1778665625052,49.92,81226.06,0.6,0.00015,0.0,0.023]
[1778665625444,49.92,81226.06,0.6,0.00015,0.0,0.023]
[1778665627268,49.92,81226.09,0.6,0.00015,0.0,0.02301]
[1778665630609,49.92,81226.28,0.6,0.00015,0.0,0.02301]
[1778665631263,49.92,81226.28,0.6,0.00015,0.0,0.02301]
[1778665634130,49.92,81226.53,0.6,0.00015,0.0,0.02302]
[1778665634485,49.92,81226.53,0.6,0.00015,0.0,0.02302]
[1778665636210,49.92,81226.71,0.6,0.00015,0.0,0.02303]
[1778665637808,49.92,81226.56,0.6,0.00015,0.0,0.02302]
[1778665638633,49.92,81226.89,0.6,0.00015,0.0,0.02304]
[1778665639233,49.92,81226.89,0.6,0.00015,0.0,0.02304]
[1778665640250,49.92,81226.92,0.6,0.00015,0.0,0.02304]
[1778665640649,49.92,81226.92,0.6,0.00015,0.0,0.02304]
[1778665642197,49.92,81226.96,0.6,0.00015,0.0,0.02304]
[1778665643432,49.92,81226.96,0.6,0.00015,0.0,0.02304]
[1778665643760,49.92,81226.96,0.6,0.00015,0.0,0.02304]
[1778665645247,49.92,81226.96,0.6,0.00015,0.0,0.02304]
[1778665645673,49.92,81226.96,0.6,0.00015,0.0,0.02304]
[1778665646363,49.92,81226.96,0.6,0.00015,0.0,0.02304]
[1778665649572,49.92,81226.86,0.6,0.00015,0.0,0.02304]
[1778665650699,49.92,81226.85,0.6,0.00015,0.0,0.02304]
[1778665655880,49.92,81227.17,0.6,0.00014,0.0,0.02293]
[1778665659638,49.92,81218.79,0.6,0.00014,0.0,0.02259]
[1778665660246,49.92,81218.79,0.6,0.00014,0.0,0.02259]
[1778665660484,49.92,81218.71,0.6,0.00014,0.0,0.02258]
[1778665660810,49.92,81218.71,0.6,0.00014,0.0,0.02258]
[1778665661347,49.92,81218.71,0.6,0.00014,0.0,0.02258]
[1778665661640,49.92,81218.66,0.6,0.00014,0.0,0.02258]
[1778665667964,49.92,81219.9,0.6,0.00014,0.0,0.02263]
[1778665669258,49.92,81219.9,0.6,0.00014,0.0,0.02263]
[1778665670503,49.92,81218.9,0.6,0.00014,0.0,0.02259]
[1778665673377,49.92,81219.05,0.6,0.00014,0.0,0.0226]
[1778665673598,49.92,81219.08,0.6,0.00014,0.0,0.0226]
[1778665674254,49.92,81219.08,0.6,0.00014,0.0,0.0226]
[1778665674635,49.92,81218.88,0.6,0.00014,0.0,0.02259]
[1778665675429,49.92,81219.01,0.6,0.00014,0.0,0.02259]
[1778665676252,49.92,81219.01,0.6,0.00014,0.0,0.02259]
[1778665678276,49.92,81225.02,0.6,0.00014,0.0,0.02284]
[1778665678661,49.92,81225.92,0.6,0.00014,0.0,0.02288]
[1778665682318,49.92,81226.17,0.6,0.00014,0.0,0.02289]
[1778665682659,49.92,81226.35,0.6,0.00014,0.0,0.02289]
[1778665682799,49.92,81226.35,0.6,0.00014,0.0,0.02289]
[1778665683611,49.92,81227.8,0.6,0.00015,0.0,0.02295]
[1778665684409,49.92,81227.8,0.6,0.00015,0.0,0.02295]
[1778665684711,49.92,81231.7,0.6,0.00015,0.0,0.02311]
[1778665685630,49.92,81231.92,0.6,0.00015,0.0,0.02312]
[1778665686373,49.92,81231.92,0.6,0.00015,0.0,0.02312]
[1778665688246,49.92,81231.5,0.6,0.00015,0.0,0.02311]
[1778665688793,49.92,81231.64,0.6,0.00015,0.0,0.02311]
[1778665690697,49.92,81231.63,0.6,0.00015,0.0,0.02311]
[1778665691583,49.92,81231.92,0.6,0.00015,0.0,0.02312]
[1778665697169,49.92,81229.95,0.6,0.00015,0.0,0.02304]
[1778665698281,49.92,81229.95,0.6,0.00015,0.0,0.02304]
[1778665698777,49.92,81229.98,0.6,0.00015,0.0,0.02304]
[1778665699307,49.92,81229.98,0.6,0.00015,0.0,0.02304]
[1778665699571,49.92,81230.47,0.6,0.00015,0.0,0.02306]
[1778665703647,49.92,81230.32,0.6,0.00015,0.0,0.02306]
[1778665704342,49.92,81230.32,0.6,0.00015,0.0,0.02306]
[1778665710598,49.92,81229.97,0.6,0.00015,0.0,0.02304]
[1778665711310,49.92,81229.97,0.6,0.00015,0.0,0.02304]
[1778665712625,49.92,81228.19,0.6,0.00014,0.0,0.02285]
[1778665713369,49.92,81228.19,0.6,0.00014,0.0,0.02285]
[1778665717601,49.92,81218.88,0.6,0.00014,0.0,0.02247]
[1778665718242,49.92,81218.88,0.6,0.00014,0.0,0.02247]
[1778665718626,49.92,81219.42,0.6,0.00014,0.0,0.02249]
[1778665719279,49.92,81219.42,0.6,0.00014,0.0,0.02249]
[1778665725613,49.92,81227.43,0.6,0.00014,0.0,0.02282]
[1778665726320,49.92,81227.43,0.6,0.00014,0.0,0.02282]
[1778665729270,49.92,81234.34,0.6,0.00015,0.0,0.0231]
[1778665729606,49.92,81235.06,0.6,0.00015,0.0,0.02313]
[1778665731676,49.92,81233.97,0.6,0.00015,0.0,0.02308]
[1778665732254,49.92,81233.97,0.6,0.00015,0.0,0.02308]
[1778665733624,49.92,81233.68,0.6,0.00015,0.0,0.02307]
[1778665734293,49.92,81233.68,0.6,0.00015,0.0,0.02307]
[1778665736238,49.92,81234.07,0.6,0.00015,0.0,0.02309]
[1778665736642,49.92,81233.4,0.6,0.00015,0.0,0.02306]
[1778665737352,49.92,81233.4,0.6,0.00015,0.0,0.02306]
[1778665737683,49.92,81233.21,0.6,0.00015,0.0,0.02305]
[1778665738273,49.92,81233.21,0.6,0.00015,0.0,0.02305]
[1778665738635,49.92,81233.77,0.6,0.00015,0.0,0.02308]
[1778665740228,49.92,81233.77,0.6,0.00015,0.0,0.02308]
[1778665740557,49.92,81233.34,0.6,0.00015,0.0,0.02306]
[1778665743591,49.92,81233.85,0.6,0.00015,0.0,0.02308]
[1778665744361,49.92,81233.85,0.6,0.00015,0.0,0.02308]
[1778665746675,49.92,81233.04,0.6,0.00015,0.0,0.02305]
[1778665747277,49.92,81233.04,0.6,0.00015,0.0,0.02305]
[1778665752558,49.92,81231.61,0.6,0.00015,0.0,0.02299]
[1778665754437,49.92,81231.61,0.6,0.00015,0.0,0.02299]
[1778665754612,49.92,81231.76,0.6,0.00015,0.0,0.02299]
[1778665756222,49.92,81231.76,0.6,0.00015,0.0,0.02299]
[1778665756688,49.92,81231.31,0.6,0.00015,0.0,0.02297]
[1778665758115,49.92,81231.76,0.6,0.00015,0.0,0.02299]
[1778665758746,49.92,81231.38,0.6,0.00015,0.0,0.02298]
[1778665759238,49.92,81231.38,0.6,0.00015,0.0,0.02298]
[1778665759595,49.92,81231.76,0.6,0.00015,0.0,0.02299]
[1778665761370,49.92,81231.31,0.6,0.00015,0.0,0.02297]
[1778665761651,49.92,81231.31,0.6,0.00015,0.0,0.02297]
[1778665766005,49.92,81231.0,0.6,0.00015,0.0,0.02296]
[1778665766353,49.92,81231.0,0.6,0.00015,0.0,0.02296]
[1778665769240,49.92,81235.48,0.6,0.00015,0.0,0.02315]
[1778665769630,49.92,81238.63,0.6,0.00015,0.0,0.02328]
[1778665774822,49.92,81239.75,0.6,0.00015,0.0,0.0232]
[1778665775292,49.92,81239.75,0.6,0.00015,0.0,0.0232]
[1778665780734,49.92,81239.36,0.6,0.00015,0.0,0.02318]
[1778665781227,49.92,81239.36,0.6,0.00015,0.0,0.02318]
[1778665786796,49.92,81237.18,0.6,0.00015,0.0,0.02309]
[1778665790281,49.92,81235.49,0.6,0.00015,0.0,0.02302]
[1778665790676,49.92,81233.99,0.6,0.00015,0.0,0.02296]
[1778665791642,49.92,81232.19,0.6,0.00014,0.0,0.02289]
[1778665792116,49.92,81232.19,0.6,0.00014,0.0,0.02289]
[1778665792794,49.92,81229.61,0.6,0.00014,0.0,0.02278]
[1778665792888,49.92,81229.61,0.6,0.00014,0.0,0.02278]
[1778665794268,49.92,81222.32,0.6,0.00014,0.0,0.02249]
[1778665794714,49.92,81218.69,0.6,0.00014,0.0,0.02234]
[1778665797674,49.92,81210.89,0.6,0.00014,0.0,0.02203]
[1778665798197,49.92,81210.89,0.6,0.00014,0.0,0.02203]
[1778665799327,49.92,81205.57,0.6,0.00014,0.0,0.02182]
[1778665799689,49.92,81204.2,0.6,0.00014,0.0,0.02177]
[1778665802370,49.92,81203.66,0.6,0.00014,0.0,0.02175]
[1778665802618,49.92,81206.92,0.6,0.00014,0.0,0.02187]
[1778665805587,49.92,81206.86,0.6,0.00014,0.0,0.02187]
[1778665806264,49.92,81206.86,0.6,0.00014,0.0,0.02187]
[1778665809278,49.92,81207.94,0.6,0.00014,0.0,0.02191]
[1778665809587,49.92,81207.94,0.6,0.00014,0.0,0.02191]
[1778665810381,49.92,81207.94,0.6,0.00014,0.0,0.02191]
[1778665810700,49.92,81208.2,0.6,0.00014,0.0,0.02192]
[1778665814822,49.92,81208.38,0.6,0.00014,0.0,0.02193]
[1778665815267,49.92,81208.38,0.6,0.00014,0.0,0.02193]
[1778665816599,49.92,81208.23,0.6,0.00014,0.0,0.02193]
[1778665816729,49.92,81208.23,0.6,0.00014,0.0,0.02193]
[1778665817342,49.92,81208.23,0.6,0.00014,0.0,0.02193]
[1778665818623,49.92,81208.17,0.6,0.00014,0.0,0.02192]
[1778665818959,49.92,81208.17,0.6,0.00014,0.0,0.02192]
[1778665819380,49.92,81208.17,0.6,0.00014,0.0,0.02192]
[1778665819613,49.92,81208.17,0.6,0.00014,0.0,0.02192]
[1778665820359,49.92,81208.17,0.6,0.00014,0.0,0.02192]
[1778665821722,49.92,81208.17,0.6,0.00014,0.0,0.02192]
[1778665822617,49.92,81208.59,0.6,0.00014,0.0,0.02194]
[1778665824220,49.92,81208.17,0.6,0.00014,0.0,0.02192]
[1778665824765,49.92,81208.8,0.6,0.00014,0.0,0.02195]
[1778665825235,49.92,81208.8,0.6,0.00014,0.0,0.02195]
[1778665825617,49.92,81209.06,0.6,0.00014,0.0,0.02196]
[1778665827334,49.92,81209.31,0.6,0.00014,0.0,0.02197]
[1778665827616,49.92,81208.68,0.6,0.00014,0.0,0.02194]
[1778665828639,49.92,81208.67,0.6,0.00014,0.0,0.02194]
[1778665829199,49.92,81208.67,0.6,0.00014,0.0,0.02194]
[1778665829613,49.92,81208.33,0.6,0.00014,0.0,0.02193]
[1778665830385,49.92,81208.33,0.6,0.00014,0.0,0.02193]
[1778665834566,49.92,81208.79,0.6,0.00014,0.0,0.02183]
[1778665835308,49.92,81208.79,0.6,0.00014,0.0,0.02183]
[1778665836247,49.92,81209.15,0.6,0.00014,0.0,0.02184]
[1778665837327,49.92,81208.86,0.6,0.00014,0.0,0.02183]
[1778665838290,49.92,81209.23,0.6,0.00014,0.0,0.02185]
[1778665838639,49.92,81208.78,0.6,0.00014,0.0,0.02183]
[1778665840575,49.92,81208.6,0.6,0.00014,0.0,0.02182]
[1778665841272,49.92,81208.6,0.6,0.00014,0.0,0.02182]
[1778665845645,49.92,81208.52,0.6,0.00014,0.0,0.02182]
[1778665846631,49.92,81208.52,0.6,0.00014,0.0,0.02182]
[1778665847774,49.92,81208.52,0.6,0.00014,0.0,0.02182]
[1778665848299,49.92,81208.52,0.6,0.00014,0.0,0.02182]
[1778665849637,49.92,81208.52,0.6,0.00014,0.0,0.02182]
[1778665850257,49.92,81208.52,0.6,0.00014,0.0,0.02182]
[1778665851270,49.92,81209.55,0.6,0.00014,0.0,0.02186]
[1778665851547,49.92,81209.55,0.6,0.00014,0.0,0.02186]
[1778665857286,49.92,81208.73,0.6,0.00014,0.0,0.02183]
[1778665858218,49.92,81208.73,0.6,0.00014,0.0,0.02183]
[1778665858674,49.92,81208.91,0.6,0.00014,0.0,0.02183]
[1778665863247,49.92,81208.63,0.6,0.00014,0.0,0.02182]
[1778665863679,49.92,81208.79,0.6,0.00014,0.0,0.02183]
[1778665868723,49.92,81208.21,0.6,0.00014,0.0,0.02181]
[1778665869214,49.92,81208.21,0.6,0.00014,0.0,0.02181]
[1778665871174,49.92,81208.41,0.6,0.00014,0.0,0.02181]
[1778665871294,49.92,81208.41,0.6,0.00014,0.0,0.02181]
[1778665874441,49.92,81208.06,0.6,0.00014,0.0,0.0218]
[1778665874615,49.92,81208.06,0.6,0.00014,0.0,0.0218]
[1778665878501,49.92,81208.46,0.6,0.00014,0.0,0.02182]
[1778665878775,49.92,81208.11,0.6,0.00014,0.0,0.0218]
[1778665880618,49.92,81208.11,0.6,0.00014,0.0,0.0218]
[1778665881286,49.92,81208.11,0.6,0.00014,0.0,0.0218]
[1778665883340,49.92,81208.11,0.6,0.00014,0.0,0.0218]
[1778665883617,49.92,81208.11,0.6,0.00014,0.0,0.0218]
[1778665884273,49.92,81208.11,0.6,0.00014,0.0,0.0218]
[1778665884712,49.92,81208.11,0.6,0.00014,0.0,0.0218]
[1778665889271,49.92,81208.45,0.6,0.00014,0.0,0.02182]
[1778665889426,49.92,81208.45,0.6,0.00014,0.0,0.02182]
[1778665890555,49.92,81208.25,0.6,0.00014,0.0,0.02181]
[1778665890819,49.92,81208.25,0.6,0.00014,0.0,0.02181]
[1778665893263,49.92,81222.73,0.6,0.00014,0.0,0.02226]
[1778665894409,49.92,81222.38,0.6,0.00014,0.0,0.02225]
[1778665894614,49.92,81222.38,0.6,0.00014,0.0,0.02225]
[1778665895556,49.92,81223.32,0.6,0.00014,0.0,0.02229]
[1778665896297,49.92,81222.85,0.6,0.00014,0.0,0.02227]
[1778665896744,49.92,81223.42,0.6,0.00014,0.0,0.02229]
[1778665898222,49.92,81220.12,0.6,0.00014,0.0,0.02216]
[1778665898474,49.92,81220.12,0.6,0.00014,0.0,0.02216]
[1778665900352,49.92,81219.21,0.6,0.00014,0.0,0.02212]
[1778665900676,49.92,81219.38,0.6,0.00014,0.0,0.02213]
[1778665906269,49.92,81218.94,0.6,0.00014,0.0,0.02211]
[1778665906647,49.92,81218.96,0.6,0.00014,0.0,0.02211]
[1778665910251,49.92,81219.14,0.6,0.00014,0.0,0.02212]
[1778665910718,49.92,81219.49,0.6,0.00014,0.0,0.02213]
[1778665915237,49.92,81219.23,0.6,0.00014,0.0,0.02212]
[1778665915659,49.92,81218.17,0.6,0.00014,0.0,0.02208]
[1778665916663,49.92,81218.73,0.6,0.00014,0.0,0.0221]
[1778665917291,49.92,81218.73,0.6,0.00014,0.0,0.0221]
[1778665918261,49.92,81218.83,0.6,0.00014,0.0,0.02211]
[1778665918621,49.92,81218.83,0.6,0.00014,0.0,0.02211]
[1778665919419,49.92,81219.38,0.6,0.00014,0.0,0.02213]
[1778665920371,49.92,81218.93,0.6,0.00014,0.0,0.02211]
[1778665923592,49.92,81218.65,0.6,0.00014,0.0,0.0221]
[1778665924632,49.92,81218.64,0.6,0.00014,0.0,0.0221]
[1778665926316,49.92,81219.13,0.6,0.00014,0.0,0.02212]
[1778665926538,49.92,81219.13,0.6,0.00014,0.0,0.02212]
[1778665928236,49.92,81218.74,0.6,0.00014,0.0,0.0221]
[1778665928628,49.92,81218.74,0.6,0.00014,0.0,0.0221]
[1778665931257,49.92,81218.89,0.6,0.00014,0.0,0.02211]
[1778665932453,49.92,81218.89,0.6,0.00014,0.0,0.02211]
[1778665934128,49.92,81219.43,0.6,0.00014,0.0,0.02213]
[1778665934530,49.92,81219.43,0.6,0.00014,0.0,0.02213]
[1778665936557,49.92,81219.49,0.6,0.00014,0.0,0.02213]
[1778665937447,49.92,81219.23,0.6,0.00014,0.0,0.02212]
[1778665945273,49.92,81219.16,0.6,0.00014,0.0,0.02212]
[1778665945611,49.92,81219.16,0.6,0.00014,0.0,0.02212]
[1778665948682,49.92,81219.02,0.6,0.00014,0.0,0.02212]
[1778665950310,49.92,81219.2,0.6,0.00014,0.0,0.02212]
[1778665950614,49.92,81219.2,0.6,0.00014,0.0,0.02212]
[1778665950817,49.92,81219.59,0.6,0.00014,0.0,0.02214]
[1778665952278,49.92,81219.27,0.6,0.00014,0.0,0.02213]
[1778665952671,49.92,81219.27,0.6,0.00014,0.0,0.02213]
[1778665953622,49.92,81219.3,0.6,0.00014,0.0,0.02201]
[1778665954002,49.92,81219.13,0.6,0.00014,0.0,0.022]
[1778665960008,49.92,81214.36,0.6,0.00014,0.0,0.02181]
[1778665960702,49.92,81214.36,0.6,0.00014,0.0,0.02181]
[1778665961217,49.92,81214.36,0.6,0.00014,0.0,0.02181]
[1778665961523,49.92,81214.36,0.6,0.00014,0.0,0.02181]
[1778665961782,49.92,81214.32,0.6,0.00014,0.0,0.02181]
[1778665962093,49.92,81214.32,0.6,0.00014,0.0,0.02181]
[1778665964100,49.92,81213.53,0.6,0.00014,0.0,0.02178]
[1778665970076,49.92,81212.9,0.6,0.00014,0.0,0.02176]
[1778665973275,49.92,81212.86,0.6,0.00014,0.0,0.02175]
[1778665973622,49.92,81212.86,0.6,0.00014,0.0,0.02175]
[1778665974291,49.92,81212.87,0.6,0.00014,0.0,0.02175]
[1778665974631,49.92,81212.87,0.6,0.00014,0.0,0.02175]
[1778665977587,49.92,81213.18,0.6,0.00014,0.0,0.02177]
[1778665978269,49.92,81213.24,0.6,0.00014,0.0,0.02177]
[1778665984656,49.92,81214.54,0.6,0.00014,0.0,0.02182]
[1778665985256,49.92,81213.91,0.6,0.00014,0.0,0.0218]
[1778665985599,49.92,81213.91,0.6,0.00014,0.0,0.0218]
[1778665985997,49.92,81214.23,0.6,0.00014,0.0,0.02181]
[1778665992230,49.92,81213.2,0.6,0.00014,0.0,0.02177]
[1778665997265,49.92,81213.18,0.6,0.00014,0.0,0.02177]
[1778666002300,49.92,81212.54,0.6,0.00014,0.0,0.02174]
[1778666003674,49.92,81212.54,0.6,0.00014,0.0,0.02174]
[1778666004223,49.92,81212.54,0.6,0.00014,0.0,0.02174]
[1778666009276,49.92,81212.63,0.6,0.00014,0.0,0.02175]
[1778666009676,49.92,81212.63,0.6,0.00014,0.0,0.02175]
[1778666010246,49.92,81212.99,0.6,0.00014,0.0,0.02176]
[1778666010470,49.92,81212.99,0.6,0.00014,0.0,0.02176]
[1778666011284,49.92,81213.08,0.6,0.00014,0.0,0.02176]
[1778666011650,49.92,81213.08,0.6,0.00014,0.0,0.02176]
[1778666012331,49.92,81213.71,0.6,0.00014,0.0,0.02167]
[1778666012622,49.92,81213.71,0.6,0.00014,0.0,0.02167]
[1778666014563,49.92,81213.13,0.6,0.00014,0.0,0.02165]
[1778666015235,49.92,81213.17,0.6,0.00014,0.0,0.02165]
[1778666021434,49.92,81213.12,0.6,0.00014,0.0,0.02165]
[1778666024546,49.92,81213.15,0.6,0.00014,0.0,0.02165]
[1778666024735,49.92,81213.15,0.6,0.00014,0.0,0.02165]
[1778666028726,49.92,81213.11,0.6,0.00014,0.0,0.02165]
[1778666029617,49.92,81212.45,0.6,0.00014,0.0,0.02162]
[1778666030625,49.92,81212.7,0.6,0.00014,0.0,0.02163]
[1778666031208,49.92,81212.7,0.6,0.00014,0.0,0.02163]
[1778666031318,49.92,81212.7,0.6,0.00014,0.0,0.02163]
[1778666031622,49.92,81212.7,0.6,0.00014,0.0,0.02163]
[1778666035390,49.92,81212.51,0.6,0.00014,0.0,0.02162]
[1778666035667,49.92,81212.51,0.6,0.00014,0.0,0.02162]
[1778666038438,49.92,81212.57,0.6,0.00014,0.0,0.02163]
[1778666038635,49.92,81212.57,0.6,0.00014,0.0,0.02163]
[1778666047617,49.92,81212.34,0.6,0.00014,0.0,0.02162]
[1778666049757,49.92,81217.27,0.6,0.00014,0.0,0.02181]
[1778666050648,49.92,81219.61,0.6,0.00014,0.0,0.0219]
[1778666051282,49.92,81219.87,0.6,0.00014,0.0,0.02191]
[1778666054024,49.92,81218.81,0.6,0.00014,0.0,0.02187]
[1778666054554,49.92,81218.81,0.6,0.00014,0.0,0.02187]
[1778666054749,49.92,81218.81,0.6,0.00014,0.0,0.02187]
[1778666056710,49.92,81218.3,0.6,0.00014,0.0,0.02185]
[1778666057589,49.92,81218.82,0.6,0.00014,0.0,0.02187]
[1778666060532,49.92,81220.54,0.6,0.00014,0.0,0.02194]
[1778666060578,49.92,81220.54,0.6,0.00014,0.0,0.02194]
[1778666062266,49.92,81224.11,0.6,0.00014,0.0,0.02208]
[1778666062694,49.92,81224.11,0.6,0.00014,0.0,0.02208]
[1778666064707,49.92,81224.44,0.6,0.00014,0.0,0.02209]
[1778666066564,49.92,81224.27,0.6,0.00014,0.0,0.02209]
[1778666067695,49.92,81224.27,0.6,0.00014,0.0,0.02209]
[1778666068245,49.92,81224.3,0.6,0.00014,0.0,0.02209]
[1778666069247,49.92,81224.68,0.6,0.00014,0.0,0.0221]
[1778666069507,49.92,81224.68,0.6,0.00014,0.0,0.0221]
[1778666069941,49.92,81225.92,0.6,0.00014,0.0,0.02215]
[1778666070312,49.92,81225.92,0.6,0.00014,0.0,0.02215]
[1778666074222,49.92,81225.53,0.6,0.00014,0.0,0.02202]
[1778666074523,49.92,81225.53,0.6,0.00014,0.0,0.02202]
[1778666074818,49.92,81225.53,0.6,0.00014,0.0,0.02202]
[1778666075354,49.92,81225.53,0.6,0.00014,0.0,0.02202]
[1778666076763,49.92,81227.98,0.6,0.00014,0.0,0.02211]
[1778666077366,49.92,81227.98,0.6,0.00014,0.0,0.02211]
[1778666078256,49.92,81228.23,0.6,0.00014,0.0,0.02212]
[1778666078627,49.92,81228.23,0.6,0.00014,0.0,0.02212]
[1778666081670,49.92,81231.27,0.6,0.00014,0.0,0.02224]
[1778666082263,49.92,81230.72,0.6,0.00014,0.0,0.02222]
[1778666084441,49.92,81230.58,0.6,0.00014,0.0,0.02222]
[1778666085388,49.92,81230.62,0.6,0.00014,0.0,0.02222]
[1778666087689,49.92,81230.66,0.6,0.00014,0.0,0.02222]
[1778666088202,49.92,81230.67,0.6,0.00014,0.0,0.02222]
[1778666090458,49.92,81230.66,0.6,0.00014,0.0,0.02222]
[1778666090631,49.92,81230.66,0.6,0.00014,0.0,0.02222]
[1778666092652,49.92,81232.33,0.6,0.00014,0.0,0.02229]
[1778666093261,49.92,81233.47,0.6,0.00014,0.0,0.02233]
[1778666093640,49.92,81233.47,0.6,0.00014,0.0,0.02233]
[1778666094293,49.92,81233.67,0.6,0.00014,0.0,0.02234]
[1778666095581,49.92,81233.28,0.6,0.00014,0.0,0.02233]
[1778666096269,49.92,81233.44,0.6,0.00014,0.0,0.02233]
[1778666099076,49.92,81233.18,0.6,0.00014,0.0,0.02232]
[1778666099229,49.92,81233.18,0.6,0.00014,0.0,0.02232]
[1778666102604,49.92,81235.69,0.6,0.00014,0.0,0.02242]
[1778666102871,49.92,81235.72,0.6,0.00014,0.0,0.02242]
[1778666108287,49.92,81235.74,0.6,0.00014,0.0,0.02242]
[1778666108653,49.92,81235.74,0.6,0.00014,0.0,0.02242]
[1778666115314,49.92,81236.78,0.6,0.00014,0.0,0.02247]
[1778666116306,49.92,81236.78,0.6,0.00014,0.0,0.02247]
[1778666117669,49.92,81236.78,0.6,0.00014,0.0,0.02247]
[1778666118237,49.92,81236.78,0.6,0.00014,0.0,0.02247]
[1778666121245,49.92,81236.62,0.6,0.00014,0.0,0.02246]
[1778666121507,49.92,81236.62,0.6,0.00014,0.0,0.02246]
[1778666124289,49.92,81236.67,0.6,0.00014,0.0,0.02246]
[1778666124384,49.92,81236.67,0.6,0.00014,0.0,0.02246]
[1778666125621,49.92,81236.63,0.6,0.00014,0.0,0.02246]
[1778666126766,49.92,81236.63,0.6,0.00014,0.0,0.02246]
[1778666129288,49.92,81236.66,0.6,0.00014,0.0,0.02246]
[1778666129433,49.92,81236.66,0.6,0.00014,0.0,0.02246]
[1778666133267,49.92,81236.64,0.6,0.00014,0.0,0.02234]
[1778666133592,49.92,81236.64,0.6,0.00014,0.0,0.02234]
[1778666134244,49.92,81236.63,0.6,0.00014,0.0,0.02234]
[1778666134604,49.92,81236.63,0.6,0.00014,0.0,0.02234]
[1778666136057,49.92,81233.66,0.6,0.00014,0.0,0.02222]
[1778666136399,49.92,81233.66,0.6,0.00014,0.0,0.02222]
[1778666137429,49.92,81233.63,0.6,0.00014,0.0,0.02222]
[1778666137647,49.92,81233.63,0.6,0.00014,0.0,0.02222]
[1778666143287,49.92,81230.99,0.6,0.00014,0.0,0.02211]
[1778666145207,49.92,81231.61,0.6,0.00014,0.0,0.02214]
[1778666145633,49.92,81231.61,0.6,0.00014,0.0,0.02214]
[1778666146260,49.92,81231.94,0.6,0.00014,0.0,0.02215]
[1778666146557,49.92,81231.94,0.6,0.00014,0.0,0.02215]
[1778666147284,49.92,81230.84,0.6,0.00014,0.0,0.02211]
[1778666147715,49.92,81230.84,0.6,0.00014,0.0,0.02211]
[1778666149260,49.92,81231.06,0.6,0.00014,0.0,0.02212]
[1778666150299,49.92,81230.93,0.6,0.00014,0.0,0.02211]
[1778666154226,49.92,81231.15,0.6,0.00014,0.0,0.02212]
[1778666154348,49.92,81231.15,0.6,0.00014,0.0,0.02212]
[1778666155683,49.92,81230.98,0.6,0.00014,0.0,0.02211]
[1778666155946,49.92,81231.01,0.6,0.00014,0.0,0.02211]
[1778666158294,49.92,81231.03,0.6,0.00014,0.0,0.02212]
[1778666159691,49.92,81231.03,0.6,0.00014,0.0,0.02212]
[1778666164664,49.92,81231.12,0.6,0.00014,0.0,0.02212]
[1778666165607,49.92,81231.23,0.6,0.00014,0.0,0.02212]
[1778666167631,49.92,81231.37,0.6,0.00014,0.0,0.02213]
[1778666168726,49.92,81231.33,0.6,0.00014,0.0,0.02213]
[1778666169300,49.92,81231.33,0.6,0.00014,0.0,0.02213]
[1778666169548,49.92,81231.33,0.6,0.00014,0.0,0.02213]
[1778666174629,49.92,81232.38,0.6,0.00014,0.0,0.02217]
[1778666174727,49.92,81232.38,0.6,0.00014,0.0,0.02217]
[1778666176369,49.92,81241.69,0.6,0.00014,0.0,0.02254]
[1778666176579,49.92,81241.69,0.6,0.00014,0.0,0.02254]
[1778666179258,49.92,81243.95,0.6,0.00014,0.0,0.02263]
[1778666179684,49.92,81243.95,0.6,0.00014,0.0,0.02263]
[1778666183238,49.92,81242.85,0.6,0.00014,0.0,0.02259]
[1778666183680,49.92,81242.85,0.6,0.00014,0.0,0.02259]
[1778666184608,49.92,81243.8,0.6,0.00014,0.0,0.02263]
[1778666185635,49.92,81243.67,0.6,0.00014,0.0,0.02262]
[1778666187335,49.92,81243.67,0.6,0.00014,0.0,0.02262]
[1778666187653,49.92,81243.67,0.6,0.00014,0.0,0.02262]
[1778666188624,49.92,81243.67,0.6,0.00014,0.0,0.02262]
[1778666189632,49.92,81243.69,0.6,0.00014,0.0,0.02262]
[1778666191277,49.92,81243.69,0.6,0.00014,0.0,0.02262]
[1778666191627,49.92,81243.69,0.6,0.00014,0.0,0.02262]
[1778666197665,49.92,81244.93,0.6,0.00014,0.0,0.02255]
[1778666199292,49.92,81244.43,0.6,0.00014,0.0,0.02253]
[1778666199731,49.92,81244.43,0.6,0.00014,0.0,0.02253]
[1778666204194,49.92,81244.43,0.6,0.00014,0.0,0.02253]
[1778666204569,49.92,81244.43,0.6,0.00014,0.0,0.02253]
[1778666211763,49.92,81244.2,0.6,0.00014,0.0,0.02252]
[1778666212303,49.92,81244.2,0.6,0.00014,0.0,0.02252]
[1778666212655,49.92,81244.2,0.6,0.00014,0.0,0.02252]
[1778666216319,49.92,81244.18,0.6,0.00014,0.0,0.02252]
[1778666216661,49.92,81244.18,0.6,0.00014,0.0,0.02252]
[1778666220270,49.92,81250.65,0.6,0.00014,0.0,0.02279]
[1778666220624,49.92,81250.65,0.6,0.00014,0.0,0.02279]
[1778666222279,49.92,81251.71,0.6,0.00014,0.0,0.02283]
[1778666222622,49.92,81251.71,0.6,0.00014,0.0,0.02283]
[1778666223683,49.92,81252.83,0.6,0.00015,0.0,0.02287]
[1778666224409,49.92,81261.13,0.6,0.00015,0.0,0.02322]
[1778666225562,49.92,81261.1,0.6,0.00015,0.0,0.02322]
[1778666225734,49.92,81261.1,0.6,0.00015,0.0,0.02322]
[1778666226399,49.92,81261.28,0.6,0.00015,0.0,0.02322]
[1778666227140,49.92,81261.36,0.6,0.00015,0.0,0.02323]
[1778666230482,49.92,81254.21,0.6,0.00015,0.0,0.02293]
[1778666230742,49.92,81254.21,0.6,0.00015,0.0,0.02293]
[1778666235718,49.92,81249.6,0.6,0.00014,0.0,0.02274]
[1778666236660,49.92,81249.1,0.6,0.00014,0.0,0.02272]
[1778666241973,49.92,81249.33,0.6,0.00014,0.0,0.02273]
[1778666242313,49.92,81249.33,0.6,0.00014,0.0,0.02273]
[1778666242711,49.92,81249.33,0.6,0.00014,0.0,0.02273]
[1778666243610,49.92,81249.22,0.6,0.00014,0.0,0.02273]
[1778666244282,49.92,81248.41,0.6,0.00014,0.0,0.02269]
[1778666245668,49.92,81249.21,0.6,0.00014,0.0,0.02273]
[1778666246310,49.92,81249.21,0.6,0.00014,0.0,0.02273]
[1778666248258,49.92,81249.79,0.6,0.00014,0.0,0.02275]
[1778666248607,49.92,81249.79,0.6,0.00014,0.0,0.02275]
[1778666249230,49.92,81249.79,0.6,0.00014,0.0,0.02275]
[1778666249400,49.92,81249.79,0.6,0.00014,0.0,0.02275]
[1778666250240,49.92,81249.79,0.6,0.00014,0.0,0.02275]
[1778666250639,49.92,81249.79,0.6,0.00014,0.0,0.02275]
[1778666257080,49.92,81248.35,0.6,0.00014,0.0,0.02257]
[1778666258365,49.92,81248.35,0.6,0.00014,0.0,0.02257]
[1778666258640,49.92,81248.35,0.6,0.00014,0.0,0.02257]
[1778666259935,49.92,81248.38,0.6,0.00014,0.0,0.02257]
[1778666260602,49.92,81248.49,0.6,0.00014,0.0,0.02258]
[1778666262235,49.92,81248.49,0.6,0.00014,0.0,0.02258]
[1778666264090,49.92,81247.71,0.6,0.00014,0.0,0.02254]
[1778666270170,49.92,81247.46,0.6,0.00014,0.0,0.02253]
[1778666272249,49.92,81248.21,0.6,0.00014,0.0,0.02256]
[1778666272652,49.92,81248.21,0.6,0.00014,0.0,0.02256]
[1778666274628,49.92,81247.35,0.6,0.00014,0.0,0.02253]
[1778666275286,49.92,81247.68,0.6,0.00014,0.0,0.02254]
[1778666275561,49.92,81247.68,0.6,0.00014,0.0,0.02254]
[1778666276207,49.92,81246.83,0.6,0.00014,0.0,0.02251]
[1778666281654,49.92,81246.72,0.6,0.00014,0.0,0.0225]
[1778666282453,49.92,81246.72,0.6,0.00014,0.0,0.0225]
[1778666282747,49.92,81246.72,0.6,0.00014,0.0,0.0225]
[1778666283675,49.92,81246.65,0.6,0.00014,0.0,0.0225]
[1778666283821,49.92,81246.65,0.6,0.00014,0.0,0.0225]
[1778666283832,49.92,81246.65,0.6,0.00014,0.0,0.0225]
[1778666284023,49.92,81246.65,0.6,0.00014,0.0,0.0225]
[1778666284282,49.92,81246.65,0.6,0.00014,0.0,0.0225]
[1778666290656,49.92,81240.69,0.6,0.00014,0.0,0.02226]
[1778666291255,49.92,81240.69,0.6,0.00014,0.0,0.02226]
[1778666294113,49.92,81234.16,0.6,0.00014,0.0,0.022]
[1778666294563,49.92,81234.16,0.6,0.00014,0.0,0.022]
[1778666296664,49.92,81234.11,0.6,0.00014,0.0,0.022]
[1778666297308,49.92,81234.11,0.6,0.00014,0.0,0.022]
[1778666301234,49.92,81236.34,0.6,0.00014,0.0,0.02209]
[1778666301627,49.92,81236.34,0.6,0.00014,0.0,0.02209]
[1778666305266,49.92,81235.45,0.6,0.00014,0.0,0.02205]
[1778666305514,49.92,81235.45,0.6,0.00014,0.0,0.02205]
[1778666310272,49.92,81235.57,0.6,0.00014,0.0,0.02206]
[1778666310470,49.92,81235.57,0.6,0.00014,0.0,0.02206]
[1778666311319,49.92,81235.57,0.6,0.00014,0.0,0.02206]
[1778666311652,49.92,81235.57,0.6,0.00014,0.0,0.02206]
[1778666313233,49.92,81236.19,0.6,0.00014,0.0,0.02196]
[1778666313649,49.92,81236.19,0.6,0.00014,0.0,0.02196]
[1778666316283,49.92,81235.91,0.6,0.00014,0.0,0.02195]
[1778666316658,49.92,81235.91,0.6,0.00014,0.0,0.02195]
[1778666317711,49.92,81235.97,0.6,0.00014,0.0,0.02195]
[1778666318241,49.92,81235.98,0.6,0.00014,0.0,0.02195]
[1778666319259,49.92,81235.94,0.6,0.00014,0.0,0.02195]
[1778666319640,49.92,81235.94,0.6,0.00014,0.0,0.02195]
[1778666321214,49.92,81235.94,0.6,0.00014,0.0,0.02195]
[1778666321411,49.92,81235.94,0.6,0.00014,0.0,0.02195]
[1778666324514,49.92,81236.7,0.6,0.00014,0.0,0.02198]
[1778666325340,49.92,81236.45,0.6,0.00014,0.0,0.02197]
[1778666330594,49.92,81235.4,0.6,0.00014,0.0,0.02193]
[1778666332325,49.92,81234.79,0.6,0.00014,0.0,0.02191]
[1778666332539,49.92,81234.79,0.6,0.00014,0.0,0.02191]
[1778666334689,49.92,81242.36,0.6,0.00014,0.0,0.02221]
[1778666335257,49.92,81242.07,0.6,0.00014,0.0,0.0222]
[1778666337583,49.92,81241.91,0.6,0.00014,0.0,0.02219]
[1778666338211,49.92,81241.95,0.6,0.00014,0.0,0.02219]
[1778666338753,49.92,81241.95,0.6,0.00014,0.0,0.02219]
[1778666339589,49.92,81241.78,0.6,0.00014,0.0,0.02218]
[1778666341347,49.92,81241.84,0.6,0.00014,0.0,0.02219]
[1778666342283,49.92,81241.84,0.6,0.00014,0.0,0.02219]
[1778666343603,49.92,81241.84,0.6,0.00014,0.0,0.02219]
[1778666344277,49.92,81248.28,0.6,0.00014,0.0,0.02245]
[1778666344967,49.92,81248.28,0.6,0.00014,0.0,0.02245]
[1778666345405,49.92,81248.7,0.6,0.00014,0.0,0.02246]
[1778666347588,49.92,81248.76,0.6,0.00014,0.0,0.02247]
[1778666347783,49.92,81248.76,0.6,0.00014,0.0,0.02247]
[1778666349281,49.92,81249.62,0.6,0.00014,0.0,0.0225]
[1778666349639,49.92,81249.62,0.6,0.00014,0.0,0.0225]
[1778666355770,49.92,81258.27,0.6,0.00015,0.0,0.02285]
[1778666356251,49.92,81258.27,0.6,0.00015,0.0,0.02285]
[1778666356530,49.92,81258.27,0.6,0.00015,0.0,0.02285]
[1778666361697,49.92,81264.94,0.6,0.00015,0.0,0.02313]
[1778666362249,49.92,81265.73,0.6,0.00015,0.0,0.02316]
[1778666362623,49.92,81265.73,0.6,0.00015,0.0,0.02316]
[1778666363352,49.92,81265.71,0.6,0.00015,0.0,0.02316]
[1778666363642,49.92,81265.71,0.6,0.00015,0.0,0.02316]
[1778666364026,49.92,81265.71,0.6,0.00015,0.0,0.02316]
[1778666364321,49.92,81264.64,0.6,0.00015,0.0,0.02311]
[1778666364666,49.92,81264.64,0.6,0.00015,0.0,0.02311]
[1778666366288,49.92,81264.5,0.6,0.00015,0.0,0.02311]
[1778666366536,49.92,81264.5,0.6,0.00015,0.0,0.02311]
[1778666368618,49.92,81264.41,0.6,0.00015,0.0,0.02311]
[1778666369608,49.92,81264.6,0.6,0.00015,0.0,0.02311]
[1778666371059,49.92,81264.6,0.6,0.00015,0.0,0.02311]
[1778666371364,49.92,81264.6,0.6,0.00015,0.0,0.02311]
[1778666377624,49.92,81264.6,0.6,0.00015,0.0,0.02299]
[1778666378245,49.92,81264.75,0.6,0.00015,0.0,0.023]
[1778666383967,49.92,81264.14,0.6,0.00015,0.0,0.02297]
[1778666384806,49.92,81264.14,0.6,0.00015,0.0,0.02297]
[1778666385625,49.92,81264.23,0.6,0.00015,0.0,0.02297]
[1778666386238,49.92,81264.85,0.6,0.00015,0.0,0.023]
[1778666386634,49.92,81264.85,0.6,0.00015,0.0,0.023]
[1778666387643,49.92,81264.85,0.6,0.00015,0.0,0.023]
[1778666388254,49.92,81264.93,0.6,0.00015,0.0,0.023]
[1778666390644,49.92,81265.08,0.6,0.00015,0.0,0.02301]
[1778666391654,49.92,81263.95,0.6,0.00015,0.0,0.02296]
[1778666392597,49.92,81262.26,0.6,0.00015,0.0,0.02289]
[1778666393603,49.92,81261.54,0.6,0.00015,0.0,0.02286]
[1778666395342,49.92,81262.36,0.6,0.00015,0.0,0.0229]
[1778666395627,49.92,81262.36,0.6,0.00015,0.0,0.0229]
[1778666401086,49.92,81261.39,0.6,0.00015,0.0,0.02286]
[1778666406122,49.92,81260.9,0.6,0.00014,0.0,0.02284]
[1778666406779,49.92,81260.9,0.6,0.00014,0.0,0.02284]
[1778666407528,49.92,81261.51,0.6,0.00015,0.0,0.02286]
[1778666413171,49.92,81266.55,0.6,0.00015,0.0,0.02307]
[1778666414665,49.92,81266.55,0.6,0.00015,0.0,0.02307]
[1778666415067,49.92,81266.55,0.6,0.00015,0.0,0.02307]
[1778666416664,49.92,81266.6,0.6,0.00015,0.0,0.02307]
[1778666417401,49.92,81266.56,0.6,0.00015,0.0,0.02307]
[1778666418661,49.92,81266.56,0.6,0.00015,0.0,0.02307]
[1778666419574,49.92,81266.19,0.6,0.00015,0.0,0.02305]
[1778666420207,49.92,81266.48,0.6,0.00015,0.0,0.02307]
[1778666420604,49.92,81266.48,0.6,0.00015,0.0,0.02307]
[1778666427269,49.92,81266.93,0.6,0.00015,0.0,0.02309]
[1778666429249,49.92,81266.59,0.6,0.00015,0.0,0.02307]
[1778666429381,49.92,81266.59,0.6,0.00015,0.0,0.02307]
[1778666430680,49.92,81266.56,0.6,0.00015,0.0,0.02307]
[1778666431706,49.92,81265.85,0.6,0.00015,0.0,0.02304]
[1778666435639,49.92,81264.75,0.6,0.00015,0.0,0.02287]
[1778666436254,49.92,81264.75,0.6,0.00015,0.0,0.02287]
[1778666438640,49.92,81265.37,0.6,0.00015,0.0,0.0229]
[1778666439225,49.92,81265.27,0.6,0.00015,0.0,0.02289]
[1778666439672,49.92,81265.27,0.6,0.00015,0.0,0.02289]
[1778666440180,49.92,81265.27,0.6,0.00015,0.0,0.02289]
[1778666440968,49.92,81265.23,0.6,0.00015,0.0,0.02289]
[1778666441263,49.92,81265.23,0.6,0.00015,0.0,0.02289]
[1778666445668,49.92,81272.46,0.6,0.00015,0.0,0.02319]
[1778666446224,49.92,81272.46,0.6,0.00015,0.0,0.02319]
[1778666452656,49.92,81272.19,0.6,0.00015,0.0,0.02318]
[1778666453656,49.92,81272.19,0.6,0.00015,0.0,0.02318]
[1778666457259,49.92,81267.36,0.6,0.00015,0.0,0.02298]
[1778666457640,49.92,81267.36,0.6,0.00015,0.0,0.02298]
[1778666457868,49.92,81267.36,0.6,0.00015,0.0,0.02298]
[1778666458299,49.92,81266.8,0.6,0.00015,0.0,0.02296]
[1778666459763,49.92,81265.58,0.6,0.00015,0.0,0.02291]
[1778666460185,49.92,81265.58,0.6,0.00015,0.0,0.02291]
[1778666460676,49.92,81265.58,0.6,0.00015,0.0,0.02291]
[1778666461258,49.92,81265.87,0.6,0.00015,0.0,0.02292]
[1778666462351,49.92,81265.29,0.6,0.00015,0.0,0.02289]
[1778666462670,49.92,81265.29,0.6,0.00015,0.0,0.02289]
[1778666465414,49.92,81267.0,0.6,0.00015,0.0,0.02296]
[1778666465680,49.92,81267.0,0.6,0.00015,0.0,0.02296]
[1778666468243,49.92,81267.17,0.6,0.00015,0.0,0.02297]
[1778666468795,49.92,81267.17,0.6,0.00015,0.0,0.02297]
[1778666470654,49.92,81267.12,0.6,0.00015,0.0,0.02297]
[1778666471601,49.92,81267.17,0.6,0.00015,0.0,0.02297]
[1778666476576,49.92,81266.93,0.6,0.00015,0.0,0.02296]
[1778666477372,49.92,81266.89,0.6,0.00015,0.0,0.02296]
[1778666482273,49.92,81266.02,0.6,0.00015,0.0,0.02292]
[1778666482749,49.92,81266.02,0.6,0.00015,0.0,0.02292]
[1778666484697,49.92,81266.17,0.6,0.00015,0.0,0.02293]
[1778666485203,49.92,81266.17,0.6,0.00015,0.0,0.02293]
[1778666485640,49.92,81266.25,0.6,0.00015,0.0,0.02293]
[1778666486574,49.92,81266.01,0.6,0.00015,0.0,0.02292]
[1778666488273,49.92,81265.07,0.6,0.00015,0.0,0.02288]
[1778666489039,49.92,81265.07,0.6,0.00015,0.0,0.02288]
[1778666489111,49.92,81265.07,0.6,0.00015,0.0,0.02288]
[1778666489224,49.92,81265.07,0.6,0.00015,0.0,0.02288]
[1778666491722,49.92,81256.88,0.6,0.00014,0.0,0.02243]
[1778666493352,49.92,81255.71,0.6,0.00014,0.0,0.02238]
[1778666493598,49.92,81255.71,0.6,0.00014,0.0,0.02238]
[1778666494370,49.92,81255.71,0.6,0.00014,0.0,0.02238]
[1778666494693,49.92,81255.71,0.6,0.00014,0.0,0.02238]
[1778666495252,49.92,81255.71,0.6,0.00014,0.0,0.02238]
[1778666495648,49.92,81255.67,0.6,0.00014,0.0,0.02238]
[1778666496708,49.92,81255.48,0.6,0.00014,0.0,0.02237]
[1778666497285,49.92,81255.63,0.6,0.00014,0.0,0.02238]
[1778666501337,49.92,81255.47,0.6,0.00014,0.0,0.02237]
[1778666502287,49.92,81256.1,0.6,0.00014,0.0,0.0224]
[1778666505278,49.92,81256.96,0.6,0.00014,0.0,0.02243]
[1778666506354,49.92,81256.02,0.6,0.00014,0.0,0.02239]
[1778666509302,49.92,81250.53,0.6,0.00014,0.0,0.02217]
[1778666509839,49.92,81250.53,0.6,0.00014,0.0,0.02217]
[1778666510173,49.92,81250.53,0.6,0.00014,0.0,0.02217]
[1778666510516,49.92,81250.53,0.6,0.00014,0.0,0.02217]
[1778666512275,49.92,81249.63,0.6,0.00014,0.0,0.02214]
[1778666513247,49.92,81249.63,0.6,0.00014,0.0,0.02214]
[1778666515267,49.92,81249.61,0.6,0.00014,0.0,0.02214]
[1778666515703,49.92,81249.61,0.6,0.00014,0.0,0.02214]
[1778666517956,49.92,81245.14,0.6,0.00014,0.0,0.02196]
[1778666518417,49.92,81241.86,0.6,0.00014,0.0,0.02183]
[1778666518707,49.92,81241.86,0.6,0.00014,0.0,0.02183]
[1778666519280,49.92,81241.86,0.6,0.00014,0.0,0.02183]
[1778666520200,49.92,81242.48,0.6,0.00014,0.0,0.02185]
[1778666520237,49.92,81242.48,0.6,0.00014,0.0,0.02185]
[1778666522300,49.92,81239.62,0.6,0.00014,0.0,0.02174]
[1778666523248,49.92,81239.62,0.6,0.00014,0.0,0.02174]
[1778666523630,49.92,81239.57,0.6,0.00014,0.0,0.02174]
[1778666524635,49.92,81239.96,0.6,0.00014,0.0,0.02176]
[1778666525221,49.92,81239.96,0.6,0.00014,0.0,0.02176]
[1778666525652,49.92,81238.76,0.6,0.00014,0.0,0.02171]
[1778666528237,49.92,81238.01,0.6,0.00014,0.0,0.02168]
[1778666528243,49.92,81238.01,0.6,0.00014,0.0,0.02168]
[1778666531551,49.92,81229.51,0.6,0.00014,0.0,0.02135]
[1778666531888,49.92,81229.51,0.6,0.00014,0.0,0.02135]
[1778666537647,49.92,81231.46,0.6,0.00014,0.0,0.02142]
[1778666538268,49.92,81231.46,0.6,0.00014,0.0,0.02142]
[1778666539303,49.92,81230.53,0.6,0.00014,0.0,0.02139]
[1778666539583,49.92,81230.53,0.6,0.00014,0.0,0.02139]
[1778666539908,49.92,81230.53,0.6,0.00014,0.0,0.02139]
[1778666540280,49.92,81230.53,0.6,0.00014,0.0,0.02139]
[1778666544224,49.92,81223.77,0.6,0.00013,0.0,0.02113]
[1778666545348,49.92,81223.31,0.6,0.00013,0.0,0.02111]
[1778666547644,49.92,81219.18,0.6,0.00013,0.0,0.02095]
[1778666547751,49.92,81219.18,0.6,0.00013,0.0,0.02095]
[1778666551635,49.92,81217.88,0.6,0.00013,0.0,0.02079]
[1778666552247,49.92,81217.88,0.6,0.00013,0.0,0.02079]
[1778666552388,49.92,81218.54,0.6,0.00013,0.0,0.02082]
[1778666552689,49.92,81218.54,0.6,0.00013,0.0,0.02082]
[1778666562332,49.92,81217.43,0.6,0.00013,0.0,0.02077]
[1778666564182,49.92,81217.15,0.6,0.00013,0.0,0.02076]
[1778666566324,49.92,81210.46,0.6,0.00013,0.0,0.02051]
[1778666566579,49.92,81209.9,0.6,0.00013,0.0,0.02049]
[1778666567876,49.92,81207.27,0.6,0.00013,0.0,0.0204]
[1778666567969,49.92,81207.27,0.6,0.00013,0.0,0.0204]
[1778666571341,49.92,81203.08,0.6,0.00013,0.0,0.02024]
[1778666571634,49.92,81203.08,0.6,0.00013,0.0,0.02024]
[1778666573778,49.92,81203.28,0.6,0.00013,0.0,0.02025]
[1778666573848,49.92,81203.28,0.6,0.00013,0.0,0.02025]
[1778666574662,49.92,81194.83,0.6,0.00013,0.0,0.01994]
[1778666574936,49.92,81194.83,0.6,0.00013,0.0,0.01994]
[1778666580342,49.92,81197.68,0.6,0.00013,0.0,0.02004]
[1778666588265,49.92,81199.89,0.6,0.00013,0.0,0.02012]
[1778666588531,49.92,81199.59,0.6,0.00013,0.0,0.02011]
[1778666589657,49.92,81199.47,0.6,0.00013,0.0,0.02011]
[1778666590233,49.92,81199.47,0.6,0.00013,0.0,0.02011]
[1778666594516,49.92,81199.27,0.6,0.00013,0.0,0.0201]
[1778666595302,49.92,81199.27,0.6,0.00013,0.0,0.0201]
[1778666597605,49.92,81199.26,0.6,0.00013,0.0,0.0201]
[1778666598125,49.92,81199.26,0.6,0.00013,0.0,0.0201]
[1778666598318,49.92,81199.26,0.6,0.00013,0.0,0.0201]
[1778666598655,49.92,81199.73,0.6,0.00013,0.0,0.02012]
[1778666601342,49.92,81210.54,0.6,0.00013,0.0,0.02052]
[1778666602583,49.92,81209.4,0.6,0.00013,0.0,0.02047]
[1778666607267,49.92,81207.3,0.6,0.00013,0.0,0.0204]
[1778666607488,49.92,81204.27,0.6,0.00013,0.0,0.02028]
[1778666610679,49.92,81209.28,0.6,0.00013,0.0,0.02047]
[1778666611240,49.92,81209.28,0.6,0.00013,0.0,0.02047]
[1778666614257,49.92,81210.62,0.6,0.00013,0.0,0.02041]
[1778666615248,49.92,81210.72,0.6,0.00013,0.0,0.02041]
[1778666615548,49.92,81209.77,0.6,0.00013,0.0,0.02038]
[1778666615982,49.92,81209.77,0.6,0.00013,0.0,0.02038]
[1778666618513,49.92,81207.33,0.6,0.00013,0.0,0.02029]
[1778666618683,49.92,81207.33,0.6,0.00013,0.0,0.02029]
[1778666625247,49.92,81206.91,0.6,0.00013,0.0,0.02027]
[1778666625610,49.92,81207.44,0.6,0.00013,0.0,0.02029]
[1778666629694,49.92,81207.38,0.6,0.00013,0.0,0.02029]
[1778666630271,49.92,81207.38,0.6,0.00013,0.0,0.02029]
[1778666632261,49.92,81207.59,0.6,0.00013,0.0,0.0203]
[1778666632885,49.92,81207.77,0.6,0.00013,0.0,0.0203]
[1778666633282,49.92,81207.77,0.6,0.00013,0.0,0.0203]
[1778666633664,49.92,81207.63,0.6,0.00013,0.0,0.0203]
[1778666634768,49.92,81207.81,0.6,0.00013,0.0,0.0203]
[1778666635292,49.92,81207.81,0.6,0.00013,0.0,0.0203]
[1778666636604,49.92,81207.79,0.6,0.00013,0.0,0.0203]
[1778666637297,49.92,81207.79,0.6,0.00013,0.0,0.0203]
[1778666641721,49.92,81205.26,0.6,0.00013,0.0,0.02021]
[1778666642386,49.92,81205.26,0.6,0.00013,0.0,0.02021]
[1778666644316,49.92,81208.41,0.6,0.00013,0.0,0.02033]
[1778666645581,49.92,81209.03,0.6,0.00013,0.0,0.02035]
[1778666647265,49.92,81210.13,0.6,0.00013,0.0,0.02039]
[1778666647691,49.92,81210.7,0.6,0.00013,0.0,0.02041]
[1778666648599,49.92,81211.11,0.6,0.00013,0.0,0.02043]
[1778666649243,49.92,81211.11,0.6,0.00013,0.0,0.02043]
[1778666651283,49.92,81210.98,0.6,0.00013,0.0,0.02042]
[1778666651582,49.92,81210.98,0.6,0.00013,0.0,0.02042]
[1778666652006,49.92,81210.98,0.6,0.00013,0.0,0.02042]
[1778666652388,49.92,81210.98,0.6,0.00013,0.0,0.02042]
[1778666655190,49.92,81211.06,0.6,0.00013,0.0,0.02042]
[1778666655648,49.92,81211.0,0.6,0.00013,0.0,0.02042]
[1778666656289,49.92,81211.0,0.6,0.00013,0.0,0.02042]
[1778666656672,49.92,81211.0,0.6,0.00013,0.0,0.02042]
[1778666661616,49.92,81209.41,0.6,0.00013,0.0,0.02036]
[1778666662289,49.92,81209.41,0.6,0.00013,0.0,0.02036]
[1778666662681,49.92,81208.6,0.6,0.00013,0.0,0.02033]
[1778666662978,49.92,81208.6,0.6,0.00013,0.0,0.02033]
[1778666664297,49.92,81207.18,0.6,0.00013,0.0,0.02028]
[1778666664667,49.92,81207.64,0.6,0.00013,0.0,0.0203]
[1778666666678,49.92,81208.66,0.6,0.00013,0.0,0.02033]
[1778666667443,49.92,81208.21,0.6,0.00013,0.0,0.02032]
[1778666668230,49.92,81208.21,0.6,0.00013,0.0,0.02032]
[1778666668516,49.92,81208.46,0.6,0.00013,0.0,0.02033]
[1778666670207,49.92,81208.51,0.6,0.00013,0.0,0.02033]
[1778666670562,49.92,81208.48,0.6,0.00013,0.0,0.02033]
[1778666671628,49.92,81206.61,0.6,0.00013,0.0,0.02026]
[1778666672304,49.92,81206.61,0.6,0.00013,0.0,0.02026]
[1778666678268,49.92,81205.2,0.6,0.00013,0.0,0.0201]
[1778666679548,49.92,81205.39,0.6,0.00013,0.0,0.0201]
[1778666680644,49.92,81205.39,0.6,0.00013,0.0,0.0201]
[1778666681574,49.92,81205.39,0.6,0.00013,0.0,0.0201]
[1778666687240,49.92,81204.24,0.6,0.00013,0.0,0.02006]
[1778666687721,49.92,81204.43,0.6,0.00013,0.0,0.02007]
[1778666688290,49.92,81204.43,0.6,0.00013,0.0,0.02007]
[1778666690189,49.92,81204.07,0.6,0.00013,0.0,0.02006]
[1778666690652,49.92,81203.74,0.6,0.00013,0.0,0.02004]
[1778666695316,49.92,81203.75,0.6,0.00013,0.0,0.02004]
[1778666695582,49.92,81203.75,0.6,0.00013,0.0,0.02004]
[1778666696287,49.92,81203.75,0.6,0.00013,0.0,0.02004]
[1778666696756,49.92,81203.79,0.6,0.00013,0.0,0.02005]
[1778666702199,49.92,81207.56,0.6,0.00013,0.0,0.02018]
[1778666706322,49.92,81208.2,0.6,0.00013,0.0,0.02021]
[1778666706599,49.92,81208.66,0.6,0.00013,0.0,0.02022]
[1778666708603,49.92,81208.14,0.6,0.00013,0.0,0.0202]
[1778666709250,49.92,81208.14,0.6,0.00013,0.0,0.0202]
[1778666710517,49.92,81208.08,0.6,0.00013,0.0,0.0202]
[1778666711237,49.92,81208.08,0.6,0.00013,0.0,0.0202]
[1778666715399,49.92,81207.4,0.6,0.00013,0.0,0.02018]
[1778666715574,49.92,81207.4,0.6,0.00013,0.0,0.02018]
[1778666719600,49.92,81207.37,0.6,0.00013,0.0,0.02018]
[1778666720196,49.92,81207.37,0.6,0.00013,0.0,0.02018]
[1778666722308,49.92,81207.51,0.6,0.00013,0.0,0.02018]
[1778666722563,49.92,81208.01,0.6,0.00013,0.0,0.0202]
[1778666723670,49.92,81207.54,0.6,0.00013,0.0,0.02018]
[1778666724294,49.92,81207.54,0.6,0.00013,0.0,0.02018]
[1778666724632,49.92,81207.56,0.6,0.00013,0.0,0.02018]
[1778666725595,49.92,81207.56,0.6,0.00013,0.0,0.02018]
[1778666726552,49.92,81208.09,0.6,0.00013,0.0,0.0202]
[1778666727346,49.92,81208.09,0.6,0.00013,0.0,0.0202]
[1778666729300,49.92,81207.49,0.6,0.00013,0.0,0.02018]
[1778666729595,49.92,81207.49,0.6,0.00013,0.0,0.02018]
[1778666730193,49.92,81207.49,0.6,0.00013,0.0,0.02018]
[1778666730651,49.92,81207.49,0.6,0.00013,0.0,0.02018]
[1778666732333,49.92,81207.49,0.6,0.00013,0.0,0.02018]
[1778666732605,49.92,81207.49,0.6,0.00013,0.0,0.02007]
[1778666733603,49.92,81207.72,0.6,0.00013,0.0,0.02008]
[1778666734228,49.92,81207.72,0.6,0.00013,0.0,0.02008]
[1778666736899,49.92,81207.12,0.6,0.00013,0.0,0.02006]
[1778666737513,49.92,81206.89,0.6,0.00013,0.0,0.02005]
[1778666738300,49.92,81206.89,0.6,0.00013,0.0,0.02005]
[1778666738718,49.92,81206.87,0.6,0.00013,0.0,0.02005]
[1778666740244,49.92,81206.78,0.6,0.00013,0.0,0.02004]
[1778666740607,49.92,81206.78,0.6,0.00013,0.0,0.02004]
[1778666745091,49.92,81206.99,0.6,0.00013,0.0,0.02005]
[1778666745582,49.92,81206.99,0.6,0.00013,0.0,0.02005]
[1778666747058,49.92,81206.68,0.6,0.00013,0.0,0.02004]
[1778666747232,49.92,81206.68,0.6,0.00013,0.0,0.02004]
[1778666748690,49.92,81206.24,0.6,0.00013,0.0,0.02002]
[1778666749593,49.92,81206.24,0.6,0.00013,0.0,0.02002]
[1778666750579,49.92,81206.24,0.6,0.00013,0.0,0.02002]
[1778666751293,49.92,81206.24,0.6,0.00013,0.0,0.02002]
[1778666754303,49.92,81205.9,0.6,0.00013,0.0,0.02001]
[1778666755617,49.92,81206.63,0.6,0.00013,0.0,0.02004]
[1778666757636,49.92,81206.58,0.6,0.00013,0.0,0.02004]
[1778666758206,49.92,81206.58,0.6,0.00013,0.0,0.02004]
[1778666758553,49.92,81206.56,0.6,0.00013,0.0,0.02004]
[1778666759068,49.92,81206.56,0.6,0.00013,0.0,0.02004]
[1778666760591,49.92,81206.6,0.6,0.00013,0.0,0.02004]
[1778666761290,49.92,81206.6,0.6,0.00013,0.0,0.02004]
[1778666763543,49.92,81206.84,0.6,0.00013,0.0,0.02005]
[1778666763941,49.92,81206.84,0.6,0.00013,0.0,0.02005]
[1778666766261,49.92,81206.58,0.6,0.00013,0.0,0.02004]
[1778666766561,49.92,81205.87,0.6,0.00013,0.0,0.02001]
[1778666767282,49.92,81205.87,0.6,0.00013,0.0,0.02001]
[1778666767613,49.92,81206.07,0.6,0.00013,0.0,0.02002]
[1778666769414,49.92,81205.89,0.6,0.00013,0.0,0.02001]
[1778666769684,49.92,81206.4,0.6,0.00013,0.0,0.02003]
[1778666771567,49.92,81206.07,0.6,0.00013,0.0,0.02002]
[1778666772288,49.92,81206.07,0.6,0.00013,0.0,0.02002]
[1778666773772,49.92,81206.33,0.6,0.00013,0.0,0.02003]
[1778666774411,49.92,81206.33,0.6,0.00013,0.0,0.02003]
[1778666774742,49.92,81206.57,0.6,0.00013,0.0,0.02004]
[1778666775648,49.92,81205.9,0.6,0.00013,0.0,0.02001]
[1778666776368,49.92,81205.9,0.6,0.00013,0.0,0.02001]
[1778666776725,49.92,81206.05,0.6,0.00013,0.0,0.02002]
[1778666778252,49.92,81206.29,0.6,0.00013,0.0,0.02003]
[1778666778665,49.92,81206.29,0.6,0.00013,0.0,0.02003]
[1778666781307,49.92,81206.14,0.6,0.00013,0.0,0.02002]
[1778666781639,49.92,81205.49,0.6,0.00013,0.0,0.02]
[1778666787800,49.92,81203.96,0.6,0.00013,0.0,0.01994]
[1778666790503,49.92,81203.46,0.6,0.00013,0.0,0.01992]
[1778666790765,49.92,81203.22,0.6,0.00013,0.0,0.01991]
[1778666791620,49.92,81203.19,0.6,0.00013,0.0,0.01991]
[1778666792316,49.92,81203.19,0.6,0.00013,0.0,0.01991]
[1778666795393,49.92,81203.02,0.6,0.00012,0.0,0.0198]
[1778666795630,49.92,81203.07,0.6,0.00012,0.0,0.0198]
[1778666796955,49.92,81203.07,0.6,0.00012,0.0,0.0198]
[1778666797653,49.92,81203.7,0.6,0.00013,0.0,0.01982]
[1778666798270,49.92,81203.7,0.6,0.00013,0.0,0.01982]
[1778666798651,49.92,81203.06,0.6,0.00012,0.0,0.0198]
[1778666800667,49.92,81203.38,0.6,0.00013,0.0,0.01981]
[1778666801183,49.92,81203.38,0.6,0.00013,0.0,0.01981]
[1778666804539,49.92,81203.38,0.6,0.00013,0.0,0.01981]
[1778666804781,49.92,81203.38,0.6,0.00013,0.0,0.01981]
[1778666805282,49.92,81203.38,0.6,0.00013,0.0,0.01981]
[1778666805543,49.92,81203.38,0.6,0.00013,0.0,0.01981]
[1778666806177,49.92,81202.67,0.6,0.00012,0.0,0.01978]
[1778666806483,49.92,81202.67,0.6,0.00012,0.0,0.01978]
[1778666807316,49.92,81202.73,0.6,0.00012,0.0,0.01979]
[1778666807537,49.92,81202.73,0.6,0.00012,0.0,0.01979]
[1778666809623,49.92,81202.21,0.6,0.00012,0.0,0.01977]
[1778666809632,49.92,81202.21,0.6,0.00012,0.0,0.01977]
[1778666811655,49.92,81192.58,0.6,0.00012,0.0,0.01942]
[1778666812311,49.92,81192.58,0.6,0.00012,0.0,0.01942]
[1778666817136,49.92,81188.26,0.6,0.00012,0.0,0.01927]
[1778666817284,49.92,81188.26,0.6,0.00012,0.0,0.01927]
[1778666819358,49.92,81187.11,0.6,0.00012,0.0,0.01923]
[1778666819640,49.92,81184.75,0.6,0.00012,0.0,0.01915]
[1778666823914,49.92,81184.06,0.6,0.00012,0.0,0.01913]
[1778666824299,49.92,81184.06,0.6,0.00012,0.0,0.01913]
[1778666825537,49.92,81183.52,0.6,0.00012,0.0,0.01911]
[1778666826340,49.92,81182.91,0.6,0.00012,0.0,0.01908]
[1778666828589,49.92,81182.82,0.6,0.00012,0.0,0.01908]
[1778666829206,49.92,81182.82,0.6,0.00012,0.0,0.01908]
[1778666834582,49.92,81183.39,0.6,0.00012,0.0,0.0191]
[1778666836322,49.92,81183.08,0.6,0.00012,0.0,0.01909]
[1778666837497,49.92,81183.12,0.6,0.00012,0.0,0.01909]
[1778666838822,49.92,81182.97,0.6,0.00012,0.0,0.01909]
[1778666841263,49.92,81182.6,0.6,0.00012,0.0,0.01907]
[1778666841398,49.92,81182.6,0.6,0.00012,0.0,0.01907]
[1778666841664,49.92,81182.48,0.6,0.00012,0.0,0.01907]
[1778666842310,49.92,81182.48,0.6,0.00012,0.0,0.01907]
[1778666845604,49.92,81182.43,0.6,0.00012,0.0,0.01907]
[1778666846268,49.92,81179.15,0.6,0.00012,0.0,0.01895]
[1778666846534,49.92,81179.15,0.6,0.00012,0.0,0.01895]
[1778666846932,49.92,81178.94,0.6,0.00012,0.0,0.01895]
[1778666849713,49.92,81177.67,0.6,0.00012,0.0,0.0189]
[1778666850285,49.92,81177.67,0.6,0.00012,0.0,0.0189]
[1778666851244,49.92,81168.81,0.6,0.00012,0.0,0.0185]
[1778666853649,49.92,81169.72,0.6,0.00012,0.0,0.01853]
[1778666855251,49.92,81169.12,0.6,0.00012,0.0,0.01851]
[1778666855615,49.92,81169.12,0.6,0.00012,0.0,0.01851]
[1778666856271,49.92,81168.98,0.6,0.00012,0.0,0.0185]
[1778666857444,49.92,81168.98,0.6,0.00012,0.0,0.0185]
[1778666857666,49.92,81168.89,0.6,0.00012,0.0,0.0185]
[1778666860633,49.92,81164.08,0.6,0.00012,0.0,0.01834]
[1778666861328,49.92,81164.08,0.6,0.00012,0.0,0.01834]
[1778666864512,49.92,81162.16,0.6,0.00011,0.0,0.01827]
[1778666864710,49.92,81161.87,0.6,0.00011,0.0,0.01826]
[1778666868234,49.92,81156.3,0.6,0.00011,0.0,0.01808]
[1778666868610,49.92,81156.3,0.6,0.00011,0.0,0.01808]
[1778666869660,49.92,81155.33,0.6,0.00011,0.0,0.01804]
[1778666870045,49.92,81155.33,0.6,0.00011,0.0,0.01804]
[1778666870412,49.92,81155.33,0.6,0.00011,0.0,0.01804]
[1778666870597,49.92,81155.33,0.6,0.00011,0.0,0.01804]
[1778666872601,49.92,81155.48,0.6,0.00011,0.0,0.01805]
[1778666873198,49.92,81155.5,0.6,0.00011,0.0,0.01805]
[1778666873448,49.92,81155.5,0.6,0.00011,0.0,0.01805]
[1778666873707,49.92,81155.34,0.6,0.00011,0.0,0.01805]
[1778666874639,49.92,81151.7,0.6,0.00011,0.0,0.01793]
[1778666875254,49.92,81151.7,0.6,0.00011,0.0,0.01793]
[1778666877793,49.92,81148.71,0.6,0.00011,0.0,0.01783]
[1778666878218,49.92,81148.71,0.6,0.00011,0.0,0.01783]
[1778666880680,49.92,81145.25,0.6,0.00011,0.0,0.01771]
[1778666881646,49.92,81144.88,0.6,0.00011,0.0,0.0177]
[1778666882695,49.92,81144.7,0.6,0.00011,0.0,0.0177]
[1778666883229,49.92,81144.7,0.6,0.00011,0.0,0.0177]
[1778666885423,49.92,81144.14,0.6,0.00011,0.0,0.01768]
[1778666885600,49.92,81144.14,0.6,0.00011,0.0,0.01768]
[1778666886688,49.92,81143.38,0.6,0.00011,0.0,0.01765]
[1778666887635,49.92,81143.38,0.6,0.00011,0.0,0.01765]
[1778666891471,49.92,81143.73,0.6,0.00011,0.0,0.01766]
[1778666894258,49.92,81153.37,0.6,0.00011,0.0,0.01798]
[1778666895841,49.92,81151.22,0.6,0.00011,0.0,0.01791]
[1778666896342,49.92,81151.22,0.6,0.00011,0.0,0.01791]
[1778666897818,49.92,81148.22,0.6,0.00011,0.0,0.01781]
[1778666898286,49.92,81148.22,0.6,0.00011,0.0,0.01781]
[1778666899754,49.92,81150.13,0.6,0.00011,0.0,0.01787]
[1778666900297,49.92,81150.13,0.6,0.00011,0.0,0.01787]
[1778666907218,49.92,81150.08,0.6,0.00011,0.0,0.01787]
[1778666907357,49.92,81150.08,0.6,0.00011,0.0,0.01787]
[1778666910634,49.92,81151.19,0.6,0.00011,0.0,0.01791]
[1778666911254,49.92,81153.77,0.6,0.00011,0.0,0.01799]
[1778666913292,49.92,81154.57,0.6,0.00011,0.0,0.01792]
[1778666913685,49.92,81154.58,0.6,0.00011,0.0,0.01792]
[1778666919208,49.92,81155.49,0.6,0.00011,0.0,0.01795]
[1778666919369,49.92,81155.49,0.6,0.00011,0.0,0.01795]
[1778666920339,49.92,81155.63,0.6,0.00011,0.0,0.01795]
[1778666920662,49.92,81155.63,0.6,0.00011,0.0,0.01795]
[1778666922311,49.92,81155.16,0.6,0.00011,0.0,0.01794]
[1778666924282,49.92,81156.08,0.6,0.00011,0.0,0.01797]
[1778666925421,49.92,81156.08,0.6,0.00011,0.0,0.01797]
[1778666925758,49.92,81155.33,0.6,0.00011,0.0,0.01794]
[1778666928494,49.92,81155.23,0.6,0.00011,0.0,0.01794]
[1778666928806,49.92,81155.66,0.6,0.00011,0.0,0.01795]
[1778666932296,49.92,81155.1,0.6,0.00011,0.0,0.01794]
[1778666932738,49.92,81155.68,0.6,0.00011,0.0,0.01796]
[1778666937860,49.92,81154.87,0.6,0.00011,0.0,0.01793]
[1778666939379,49.92,81154.87,0.6,0.00011,0.0,0.01793]
[1778666939625,49.92,81154.87,0.6,0.00011,0.0,0.01793]
[1778666941237,49.92,81154.87,0.6,0.00011,0.0,0.01793]
[1778666942320,49.92,81154.87,0.6,0.00011,0.0,0.01793]
[1778666945281,49.92,81154.91,0.6,0.00011,0.0,0.01793]
[1778666945627,49.92,81154.91,0.6,0.00011,0.0,0.01793]
[1778666946668,49.92,81154.98,0.6,0.00011,0.0,0.01793]
[1778666947264,49.92,81154.91,0.6,0.00011,0.0,0.01793]
[1778666950583,49.92,81154.9,0.6,0.00011,0.0,0.01793]
[1778666951334,49.92,81154.87,0.6,0.00011,0.0,0.01793]
[1778666954129,49.92,81154.9,0.6,0.00011,0.0,0.01793]
[1778666954528,49.92,81154.9,0.6,0.00011,0.0,0.01793]
[1778666954733,49.92,81154.9,0.6,0.00011,0.0,0.01793]
[1778666955683,49.92,81154.9,0.6,0.00011,0.0,0.01793]
[1778666957337,49.92,81154.9,0.6,0.00011,0.0,0.01793]
[1778666957592,49.92,81154.9,0.6,0.00011,0.0,0.01793]
[1778666959301,49.92,81154.92,0.6,0.00011,0.0,0.01793]
[1778666960278,49.92,81154.9,0.6,0.00011,0.0,0.01793]
[1778666960671,49.92,81154.9,0.6,0.00011,0.0,0.01793]
[1778666960731,49.92,81154.9,0.6,0.00011,0.0,0.01793]
[1778666966062,49.92,81166.3,0.6,0.00012,0.0,0.01831]
[1778666968250,49.92,81164.97,0.6,0.00011,0.0,0.01826]
[1778666968618,49.92,81164.97,0.6,0.00011,0.0,0.01826]
[1778666972627,49.92,81161.23,0.6,0.00011,0.0,0.01804]
[1778666973244,49.92,81160.4,0.6,0.00011,0.0,0.01801]
[1778666974330,49.92,81160.19,0.6,0.00011,0.0,0.018]
[1778666974409,49.92,81160.19,0.6,0.00011,0.0,0.018]
[1778666977537,49.92,81155.98,0.6,0.00011,0.0,0.01786]
[1778666978013,49.92,81156.21,0.6,0.00011,0.0,0.01787]
[1778666982929,49.92,81155.32,0.6,0.00011,0.0,0.01784]
[1778666984162,49.92,81154.86,0.6,0.00011,0.0,0.01783]
[1778666984522,49.92,81154.86,0.6,0.00011,0.0,0.01783]
[1778666984711,49.92,81154.86,0.6,0.00011,0.0,0.01783]
[1778666985257,49.92,81153.97,0.6,0.00011,0.0,0.0178]
[1778666985629,49.92,81153.97,0.6,0.00011,0.0,0.0178]
[1778666988346,49.92,81154.38,0.6,0.00011,0.0,0.01781]
[1778666988582,49.92,81154.38,0.6,0.00011,0.0,0.01781]
[1778666990637,49.92,81154.19,0.6,0.00011,0.0,0.01781]
[1778666991241,49.92,81154.19,0.6,0.00011,0.0,0.01781]
[1778666992905,49.92,81154.71,0.6,0.00011,0.0,0.01782]
[1778666993310,49.92,81154.71,0.6,0.00011,0.0,0.01782]
[1778666994634,49.92,81154.54,0.6,0.00011,0.0,0.01782]
[1778666995232,49.92,81154.07,0.6,0.00011,0.0,0.0178]
[1778666995676,49.92,81154.07,0.6,0.00011,0.0,0.0178]
[1778666996660,49.92,81154.06,0.6,0.00011,0.0,0.0178]
[1778666997801,49.92,81154.53,0.6,0.00011,0.0,0.01782]
[1778666998311,49.92,81154.53,0.6,0.00011,0.0,0.01782]
[1778666998616,49.92,81154.53,0.6,0.00011,0.0,0.01782]
[1778667000734,49.92,81154.46,0.6,0.00011,0.0,0.01782]
[1778667002577,49.92,81154.03,0.6,0.00011,0.0,0.0178]
[1778667003327,49.92,81154.03,0.6,0.00011,0.0,0.0178]
[1778667003685,49.92,81154.03,0.6,0.00011,0.0,0.0178]
[1778667004256,49.92,81154.03,0.6,0.00011,0.0,0.0178]
[1778667004481,49.92,81154.03,0.6,0.00011,0.0,0.0178]
[1778667005368,49.92,81153.43,0.6,0.00011,0.0,0.01778]
[1778667010582,49.92,81150.89,0.6,0.00011,0.0,0.0177]
[1778667010897,49.92,81150.47,0.6,0.00011,0.0,0.01769]
[1778667011645,49.92,81150.47,0.6,0.00011,0.0,0.01769]
[1778667014076,49.92,81148.69,0.6,0.00011,0.0,0.01763]
[1778667015355,49.92,81148.69,0.6,0.00011,0.0,0.01763]
[1778667015406,49.92,81148.69,0.6,0.00011,0.0,0.01763]
[1778667020181,49.92,81149.4,0.6,0.00011,0.0,0.01765]
[1778667020482,49.92,81149.4,0.6,0.00011,0.0,0.01765]
[1778667020773,49.92,81149.4,0.6,0.00011,0.0,0.01765]
[1778667021247,49.92,81149.43,0.6,0.00011,0.0,0.01765]
[1778667021625,49.92,81149.43,0.6,0.00011,0.0,0.01765]
[1778667022299,49.92,81149.43,0.6,0.00011,0.0,0.01765]
[1778667023664,49.92,81149.91,0.6,0.00011,0.0,0.01767]
[1778667024247,49.92,81149.73,0.6,0.00011,0.0,0.01766]
[1778667027704,49.92,81149.56,0.6,0.00011,0.0,0.01766]
[1778667028235,49.92,81149.08,0.6,0.00011,0.0,0.01764]
[1778667029002,49.92,81149.08,0.6,0.00011,0.0,0.01764]
[1778667029012,49.92,81149.08,0.6,0.00011,0.0,0.01764]
[1778667032605,49.92,81146.38,0.6,0.00011,0.0,0.01745]
[1778667032718,49.92,81146.38,0.6,0.00011,0.0,0.01745]
[1778667033669,49.92,81146.28,0.6,0.00011,0.0,0.01745]
[1778667034289,49.92,81138.1,0.6,0.00011,0.0,0.01719]
[1778667036405,49.92,81137.65,0.6,0.00011,0.0,0.01718]
[1778667036701,49.92,81137.65,0.6,0.00011,0.0,0.01718]
[1778667039582,49.92,81125.24,0.6,0.00011,0.0,0.01679]
[1778667041665,49.92,81124.21,0.6,0.0001,0.0,0.01675]
[1778667042032,49.92,81124.65,0.6,0.0001,0.0,0.01677]
[1778667044662,49.92,81121.71,0.6,0.0001,0.0,0.01668]
[1778667045303,49.92,81120.42,0.6,0.0001,0.0,0.01664]
[1778667046321,49.92,81119.22,0.6,0.0001,0.0,0.0166]
[1778667046768,49.92,81119.22,0.6,0.0001,0.0,0.0166]
[1778667047666,49.92,81117.56,0.6,0.0001,0.0,0.01655]
[1778667048269,49.92,81112.81,0.6,0.0001,0.0,0.01641]
[1778667048597,49.92,81112.81,0.6,0.0001,0.0,0.01641]
[1778667049328,49.92,81113.06,0.6,0.0001,0.0,0.01641]
[1778667049635,49.92,81113.06,0.6,0.0001,0.0,0.01641]
[1778667050280,49.92,81113.58,0.6,0.0001,0.0,0.01643]
[1778667052651,49.92,81113.68,0.6,0.0001,0.0,0.01643]
[1778667053576,49.92,81113.22,0.6,0.0001,0.0,0.01642]
[1778667054192,49.92,81113.22,0.6,0.0001,0.0,0.01642]
[1778667054799,49.92,81113.22,0.6,0.0001,0.0,0.01642]
[1778667055266,49.92,81113.22,0.6,0.0001,0.0,0.01642]
[1778667055608,49.92,81113.22,0.6,0.0001,0.0,0.01642]
[1778667056728,49.92,81113.22,0.6,0.0001,0.0,0.01642]
[1778667057380,49.92,81113.27,0.6,0.0001,0.0,0.01642]
[1778667058265,49.92,81113.24,0.6,0.0001,0.0,0.01642]
[1778667058531,49.92,81113.24,0.6,0.0001,0.0,0.01642]
[1778667062309,49.92,81117.34,0.6,0.0001,0.0,0.01654]
[1778667062667,49.92,81117.34,0.6,0.0001,0.0,0.01654]
[1778667063497,49.92,81116.11,0.6,0.0001,0.0,0.01651]
[1778667063600,49.92,81116.11,0.6,0.0001,0.0,0.01651]
[1778667064293,49.92,81113.36,0.6,0.0001,0.0,0.01642]
[1778667064543,49.92,81113.36,0.6,0.0001,0.0,0.01642]
[1778667066327,49.92,81112.75,0.6,0.0001,0.0,0.0164]
[1778667066628,49.92,81112.75,0.6,0.0001,0.0,0.0164]
[1778667068452,49.92,81112.26,0.6,0.0001,0.0,0.01639]
[1778667068745,49.92,81112.26,0.6,0.0001,0.0,0.01639]
[1778667069265,49.92,81111.97,0.6,0.0001,0.0,0.01638]
[1778667069614,49.92,81111.97,0.6,0.0001,0.0,0.01638]
[1778667077855,49.92,81119.15,0.6,0.0001,0.0,0.0166]
[1778667080223,49.92,81119.4,0.6,0.0001,0.0,0.01661]
[1778667080651,49.92,81119.4,0.6,0.0001,0.0,0.01661]
[1778667083633,49.92,81123.15,0.6,0.0001,0.0,0.01672]
[1778667083992,49.92,81123.57,0.6,0.0001,0.0,0.01674]
[1778667084411,49.92,81123.57,0.6,0.0001,0.0,0.01674]
[1778667084659,49.92,81123.57,0.6,0.0001,0.0,0.01674]
[1778667086352,49.92,81123.62,0.6,0.0001,0.0,0.01674]
[1778667086662,49.92,81123.62,0.6,0.0001,0.0,0.01674]
[1778667088256,49.92,81123.29,0.6,0.0001,0.0,0.01673]
[1778667088646,49.92,81123.29,0.6,0.0001,0.0,0.01673]
[1778667090267,49.92,81123.25,0.6,0.0001,0.0,0.01673]
[1778667090599,49.92,81123.25,0.6,0.0001,0.0,0.01673]
[1778667091042,49.92,81123.25,0.6,0.0001,0.0,0.01673]
[1778667091441,49.92,81123.25,0.6,0.0001,0.0,0.01673]
[1778667091656,49.92,81123.25,0.6,0.0001,0.0,0.01673]
[1778667092592,49.92,81123.29,0.6,0.0001,0.0,0.01663]
[1778667093607,49.92,81123.57,0.6,0.0001,0.0,0.01664]
[1778667094198,49.92,81123.67,0.6,0.0001,0.0,0.01664]
[1778667096253,49.92,81123.22,0.6,0.0001,0.0,0.01663]
[1778667096571,49.92,81123.22,0.6,0.0001,0.0,0.01663]
[1778667099636,49.92,81113.94,0.6,0.0001,0.0,0.01635]
[1778667100584,49.92,81114.82,0.6,0.0001,0.0,0.01637]
[1778667104607,49.92,81117.7,0.6,0.0001,0.0,0.01646]
[1778667104829,49.92,81117.7,0.6,0.0001,0.0,0.01646]
[1778667105575,49.92,81117.7,0.6,0.0001,0.0,0.01646]
[1778667106725,49.92,81117.7,0.6,0.0001,0.0,0.01646]
[1778667110330,49.92,81116.34,0.6,0.0001,0.0,0.01642]
[1778667110888,49.92,81116.34,0.6,0.0001,0.0,0.01642]
[1778667114683,49.92,81114.09,0.6,0.0001,0.0,0.01635]
[1778667115219,49.92,81114.65,0.6,0.0001,0.0,0.01637]
[1778667116570,49.92,81114.19,0.6,0.0001,0.0,0.01635]
[1778667117333,49.92,81114.23,0.6,0.0001,0.0,0.01636]
[1778667117453,49.92,81114.23,0.6,0.0001,0.0,0.01636]
[1778667117565,49.92,81114.23,0.6,0.0001,0.0,0.01636]
[1778667118694,49.92,81113.88,0.6,0.0001,0.0,0.01634]
[1778667119244,49.92,81106.56,0.6,0.0001,0.0,0.01612]
[1778667120351,49.92,81105.4,0.6,0.0001,0.0,0.01609]
[1778667120632,49.92,81105.4,0.6,0.0001,0.0,0.01609]
[1778667121291,49.92,81105.46,0.6,0.0001,0.0,0.01609]
[1778667123256,49.92,81106.02,0.6,0.0001,0.0,0.01611]
[1778667124315,49.92,81104.26,0.6,0.0001,0.0,0.01606]
[1778667124671,49.92,81104.26,0.6,0.0001,0.0,0.01606]
[1778667125426,49.92,81103.76,0.6,0.0001,0.0,0.01604]
[1778667125621,49.92,81103.76,0.6,0.0001,0.0,0.01604]
[1778667126263,49.92,81101.38,0.6,0.0001,0.0,0.01597]
[1778667126540,49.92,81101.38,0.6,0.0001,0.0,0.01597]
[1778667126776,49.92,81101.38,0.6,0.0001,0.0,0.01597]
[1778667126801,49.92,81101.38,0.6,0.0001,0.0,0.01597]
[1778667127690,49.92,81099.66,0.6,0.0001,0.0,0.01592]
[1778667128210,49.92,81094.46,0.6,0.0001,0.0,0.01577]
[1778667133248,49.92,81092.21,0.6,0.0001,0.0,0.0157]
[1778667134113,49.92,81092.21,0.6,0.0001,0.0,0.0157]
[1778667134711,49.92,81092.21,0.6,0.0001,0.0,0.0157]
[1778667135613,49.92,81092.27,0.6,0.0001,0.0,0.0157]
[1778667135741,49.92,81092.27,0.6,0.0001,0.0,0.0157]
[1778667136279,49.92,81092.24,0.6,0.0001,0.0,0.0157]
[1778667136660,49.92,81092.24,0.6,0.0001,0.0,0.0157]
[1778667137429,49.92,81091.56,0.6,0.0001,0.0,0.01568]
[1778667137633,49.92,81091.56,0.6,0.0001,0.0,0.01568]
[1778667138311,49.92,81091.63,0.6,0.0001,0.0,0.01568]
[1778667138571,49.92,81091.63,0.6,0.0001,0.0,0.01568]
[1778667141647,49.92,81094.44,0.6,0.0001,0.0,0.01577]
[1778667142246,49.92,81097.04,0.6,0.0001,0.0,0.01584]
[1778667142311,49.92,81097.04,0.6,0.0001,0.0,0.01584]
[1778667142479,49.92,81097.04,0.6,0.0001,0.0,0.01584]
[1778667143278,49.92,81097.39,0.6,0.0001,0.0,0.01585]
[1778667143639,49.92,81097.39,0.6,0.0001,0.0,0.01585]
[1778667144611,49.92,81098.67,0.6,0.0001,0.0,0.01589]
[1778667145311,49.92,81096.93,0.6,0.0001,0.0,0.01584]
[1778667146286,49.92,81094.84,0.6,0.0001,0.0,0.01578]
[1778667146574,49.92,81094.84,0.6,0.0001,0.0,0.01578]
[1778667148679,49.92,81093.21,0.6,0.0001,0.0,0.01573]
[1778667149237,49.92,81092.19,0.6,0.0001,0.0,0.0157]
[1778667149577,49.92,81092.19,0.6,0.0001,0.0,0.0157]
[1778667150326,49.92,81093.6,0.6,0.0001,0.0,0.01574]
[1778667154575,49.92,81092.31,0.6,0.0001,0.0,0.01561]
[1778667155502,49.92,81091.88,0.6,0.0001,0.0,0.0156]
[1778667161477,49.92,81091.9,0.6,0.0001,0.0,0.0156]
[1778667161802,49.92,81091.9,0.6,0.0001,0.0,0.0156]
[1778667164185,49.92,81089.69,0.6,0.0001,0.0,0.01554]
[1778667164348,49.92,81089.69,0.6,0.0001,0.0,0.01554]
[1778667164362,49.92,81089.69,0.6,0.0001,0.0,0.01554]
[1778667164384,49.92,81089.69,0.6,0.0001,0.0,0.01554]
[1778667164611,49.92,81089.69,0.6,0.0001,0.0,0.01554]
[1778667165355,49.92,81086.65,0.6,0.0001,0.0,0.01545]
[1778667168260,49.92,81083.26,0.6,0.0001,0.0,0.01535]
[1778667168726,49.92,81083.26,0.6,0.0001,0.0,0.01535]
[1778667169276,49.92,81083.37,0.6,0.0001,0.0,0.01536]
[1778667169584,49.92,81083.37,0.6,0.0001,0.0,0.01536]
[1778667171257,49.92,81083.44,0.6,0.0001,0.0,0.01536]
[1778667172320,49.92,81084.98,0.6,0.0001,0.0,0.0154]
[1778667174295,49.92,81084.93,0.6,0.0001,0.0,0.0154]
[1778667174649,49.92,81084.93,0.6,0.0001,0.0,0.0154]
[1778667175509,49.92,81084.93,0.6,0.0001,0.0,0.0154]
[1778667176263,49.92,81084.93,0.6,0.0001,0.0,0.0154]
[1778667176616,49.92,81084.93,0.6,0.0001,0.0,0.0154]
[1778667176953,49.92,81084.93,0.6,0.0001,0.0,0.0154]
[1778667177364,49.92,81084.96,0.6,0.0001,0.0,0.0154]
[1778667177605,49.92,81084.96,0.6,0.0001,0.0,0.0154]
[1778667187628,49.92,81085.9,0.6,0.0001,0.0,0.01543]
[1778667188223,49.92,81085.9,0.6,0.0001,0.0,0.01543]
[1778667188509,49.92,81085.9,0.6,0.0001,0.0,0.01543]
[1778667189362,49.92,81085.9,0.6,0.0001,0.0,0.01543]
[1778667189726,49.92,81085.9,0.6,0.0001,0.0,0.01543]
[1778667194622,49.92,81086.09,0.6,0.0001,0.0,0.01544]
[1778667194640,49.92,81086.09,0.6,0.0001,0.0,0.01544]
[1778667196649,49.92,81080.72,0.6,0.0001,0.0,0.01528]
[1778667197067,49.92,81081.19,0.6,0.0001,0.0,0.01529]
[1778667201235,49.92,81088.78,0.6,0.0001,0.0,0.01551]
[1778667201324,49.92,81088.78,0.6,0.0001,0.0,0.01551]
[1778667204793,49.92,81092.03,0.6,0.0001,0.0,0.01561]
[1778667205270,49.92,81092.02,0.6,0.0001,0.0,0.01561]
[1778667210308,49.92,81092.2,0.6,0.0001,0.0,0.01561]
[1778667211546,49.92,81092.23,0.6,0.0001,0.0,0.01561]
[1778667212551,49.92,81092.82,0.6,0.0001,0.0,0.01554]
[1778667212888,49.92,81092.82,0.6,0.0001,0.0,0.01554]
[1778667215258,49.92,81093.7,0.6,0.0001,0.0,0.01557]
[1778667215702,49.92,81093.7,0.6,0.0001,0.0,0.01557]
[1778667218266,49.92,81094.44,0.6,0.0001,0.0,0.01559]
[1778667223882,49.92,81096.71,0.6,0.0001,0.0,0.01565]
[1778667228918,49.92,81103.14,0.6,0.0001,0.0,0.01584]
[1778667233952,49.92,81105.81,0.6,0.0001,0.0,0.01592]
[1778667238988,49.92,81102.97,0.6,0.0001,0.0,0.01584]
[1778667242009,49.92,81086.67,0.6,0.0001,0.0,0.01536]
[1778667247044,49.92,81084.31,0.6,0.0001,0.0,0.0153]
[1778667253086,49.92,81084.71,0.6,0.0001,0.0,0.01531]
[1778667258121,49.92,81085.01,0.6,0.0001,0.0,0.01532]
[1778667263156,49.92,81087.2,0.6,0.0001,0.0,0.01538]
[1778667268191,49.92,81087.95,0.6,0.0001,0.0,0.0154]
[1778667273226,49.92,81082.53,0.6,9e-05,0.0,0.01516]
[1778667278261,49.92,81080.89,0.6,9e-05,0.0,0.01511]
[1778667285311,49.92,81080.71,0.6,9e-05,0.0,0.01511]
[1778667290346,49.92,81079.76,0.6,9e-05,0.0,0.01508]
[1778667295381,49.92,81080.33,0.6,9e-05,0.0,0.0151]
[1778667300416,49.92,81081.04,0.6,9e-05,0.0,0.01512]
[1778667305451,49.92,81082.42,0.6,9e-05,0.0,0.01515]
[1778667310486,49.92,81082.59,0.6,9e-05,0.0,0.01516]
[1778667315521,49.92,81082.48,0.6,9e-05,0.0,0.01516]
[1778667320558,49.92,81083.12,0.6,9e-05,0.0,0.01517]
[1778667326601,49.92,81083.45,0.6,9e-05,0.0,0.01518]
[1778667334657,49.92,81083.93,0.6,9e-05,0.0,0.01511]
[1778667340699,49.92,81083.9,0.6,9e-05,0.0,0.01511]
[1778667346741,49.92,81083.65,0.6,9e-05,0.0,0.0151]
[1778667353790,49.92,81083.72,0.6,9e-05,0.0,0.0151]
[1778667360839,49.92,81083.66,0.6,9e-05,0.0,0.0151]
[1778667369905,49.92,81084.07,0.6,9e-05,0.0,0.01511]
[1778667374943,49.92,81080.02,0.6,9e-05,0.0,0.015]
[1778667379978,49.92,81079.63,0.6,9e-05,0.0,0.01499]
[1778667386025,49.92,81080.73,0.6,9e-05,0.0,0.01502]
[1778667392067,49.92,81082.88,0.6,9e-05,0.0,0.01499]
[1778667397102,49.92,81083.33,0.6,9e-05,0.0,0.01501]
[1778667402137,49.92,81083.59,0.6,9e-05,0.0,0.01501]
[1778667407172,49.92,81081.01,0.6,9e-05,0.0,0.01494]
[1778667412207,49.92,81081.0,0.6,9e-05,0.0,0.01494]
[1778667417248,49.92,81082.14,0.6,9e-05,0.0,0.01497]
[1778667422284,49.92,81081.92,0.6,9e-05,0.0,0.01497]
[1778667427318,49.92,81082.92,0.6,9e-05,0.0,0.01499]
[1778667435374,49.92,81083.22,0.6,9e-05,0.0,0.015]
[1778667440409,49.92,81083.39,0.6,9e-05,0.0,0.01501]
[1778667445444,49.92,81083.31,0.6,9e-05,0.0,0.01501]
[1778667450479,49.92,81083.93,0.6,9e-05,0.0,0.01502]
[1778667457528,49.92,81084.63,0.6,9e-05,0.0,0.01496]
[1778667465584,49.92,81084.72,0.6,9e-05,0.0,0.01496]
[1778667470619,49.92,81093.32,0.6,9e-05,0.0,0.0152]
[1778667475654,49.92,81098.23,0.6,0.0001,0.0,0.01534]
[1778667480689,49.92,81100.25,0.6,0.0001,0.0,0.0154]
[1778667485724,49.92,81101.47,0.6,0.0001,0.0,0.01543]
[1778667490759,49.92,81102.47,0.6,0.0001,0.0,0.01546]
[1778667495794,49.92,81102.65,0.6,0.0001,0.0,0.01547]
[1778667502843,49.92,81102.55,0.6,0.0001,0.0,0.01546]
[1778667507878,49.92,81102.8,0.6,0.0001,0.0,0.01547]
[1778667512913,49.92,81106.29,0.6,0.0001,0.0,0.01548]
[1778667517948,49.92,81108.25,0.6,0.0001,0.0,0.01554]
[1778667522983,49.92,81107.56,0.6,0.0001,0.0,0.01552]
[1778667528019,49.92,81107.5,0.6,0.0001,0.0,0.01552]
[1778667533054,49.92,81107.95,0.6,0.0001,0.0,0.01553]
[1778667538091,49.92,81107.77,0.6,0.0001,0.0,0.01553]
[1778667543126,49.92,81105.44,0.6,0.0001,0.0,0.01546]
[1778667548161,49.92,81105.06,0.6,0.0001,0.0,0.01545]
[1778667553196,49.92,81107.08,0.6,0.0001,0.0,0.01551]
[1778667558236,49.92,81106.3,0.6,0.0001,0.0,0.01548]
[1778667564278,49.92,81106.67,0.6,0.0001,0.0,0.01549]
[1778667569313,49.92,81106.67,0.6,0.0001,0.0,0.01549]
[1778667574348,49.92,81106.55,0.6,0.0001,0.0,0.0154]
[1778667579383,49.92,81105.83,0.6,0.0001,0.0,0.01538]
[1778667585425,49.92,81094.25,0.6,9e-05,0.0,0.01505]
[1778667590460,49.92,81095.37,0.6,9e-05,0.0,0.01508]
[1778667595500,49.92,81094.91,0.6,9e-05,0.0,0.01507]
[1778667600535,49.92,81096.03,0.6,9e-05,0.0,0.0151]
[1778667605570,49.92,81097.26,0.6,9e-05,0.0,0.01514]
[1778667610605,49.92,81103.99,0.6,0.0001,0.0,0.01533]
[1778667615640,49.92,81108.22,0.6,0.0001,0.0,0.01545]
[1778667620675,49.92,81111.39,0.6,0.0001,0.0,0.01554]
[1778667625710,49.92,81111.56,0.6,0.0001,0.0,0.01555]
[1778667630745,49.92,81114.32,0.6,0.0001,0.0,0.01563]
[1778667635780,49.92,81116.05,0.6,0.0001,0.0,0.01559]
[1778667638802,49.92,81127.55,0.6,0.0001,0.0,0.01592]
[1778667643837,49.92,81122.81,0.6,0.0001,0.0,0.01578]
[1778667648872,49.92,81118.28,0.6,0.0001,0.0,0.01565]
[1778667653907,49.92,81119.03,0.6,0.0001,0.0,0.01567]
[1778667658943,49.92,81116.82,0.6,0.0001,0.0,0.01561]
[1778667663978,49.92,81119.41,0.6,0.0001,0.0,0.01568]
[1778667669015,49.92,81119.27,0.6,0.0001,0.0,0.01568]
[1778667674050,49.92,81118.87,0.6,0.0001,0.0,0.01567]
[1778667679085,49.92,81119.4,0.6,0.0001,0.0,0.01568]
[1778667684120,49.92,81119.55,0.6,0.0001,0.0,0.01569]
[1778667689155,49.92,81119.36,0.6,0.0001,0.0,0.01568]
[1778667696204,49.92,81119.09,0.6,0.0001,0.0,0.01559]
[1778667701239,49.92,81119.14,0.6,0.0001,0.0,0.01559]
[1778667706274,49.92,81119.01,0.6,0.0001,0.0,0.01558]
[1778667711309,49.92,81124.33,0.6,0.0001,0.0,0.01574]
[1778667716344,49.92,81124.29,0.6,0.0001,0.0,0.01574]
[1778667721379,49.92,81124.55,0.6,0.0001,0.0,0.01574]
[1778667726414,49.92,81120.07,0.6,0.0001,0.0,0.01561]
[1778667731449,49.92,81115.75,0.6,0.0001,0.0,0.01549]
[1778667736484,49.92,81114.71,0.6,0.0001,0.0,0.01546]
[1778667741519,49.92,81111.16,0.6,0.0001,0.0,0.01536]
[1778667747561,49.92,81111.65,0.6,0.0001,0.0,0.01537]
[1778667752596,49.92,81111.64,0.6,0.0001,0.0,0.01528]
[1778667757631,49.92,81109.94,0.6,0.0001,0.0,0.01523]
[1778667763676,49.92,81109.11,0.6,0.0001,0.0,0.01521]
[1778667768710,49.92,81108.8,0.6,0.0001,0.0,0.0152]
[1778667773746,49.92,81108.63,0.6,9e-05,0.0,0.0152]
[1778667778781,49.92,81108.93,0.6,0.0001,0.0,0.0152]
[1778667780795,49.92,81094.67,0.6,9e-05,0.0,0.0148]
[1778667785830,49.92,81096.16,0.6,9e-05,0.0,0.01485]
[1778667790867,49.92,81095.42,0.6,9e-05,0.0,0.01483]
[1778667795902,49.92,81097.35,0.6,9e-05,0.0,0.01488]
[1778667800939,49.92,81099.41,0.6,9e-05,0.0,0.01494]
[1778667805973,49.92,81099.99,0.6,9e-05,0.0,0.01495]
[1778667811008,49.92,81099.8,0.6,9e-05,0.0,0.01486]
[1778667816043,49.92,81100.92,0.6,9e-05,0.0,0.01489]
[1778667821078,49.92,81101.59,0.6,9e-05,0.0,0.01491]
[1778667826114,49.92,81107.51,0.6,9e-05,0.0,0.01508]
[1778667831149,49.92,81108.08,0.6,9e-05,0.0,0.01509]
[1778667836184,49.92,81106.72,0.6,9e-05,0.0,0.01505]
[1778667841219,49.92,81106.61,0.6,9e-05,0.0,0.01505]
[1778667846254,49.92,81107.49,0.6,9e-05,0.0,0.01508]
[1778667852296,49.92,81106.43,0.6,9e-05,0.0,0.01505]
[1778667857331,49.92,81107.26,0.6,9e-05,0.0,0.01507]
[1778667862366,49.92,81102.79,0.6,9e-05,0.0,0.01494]
[1778667863374,49.92,81085.35,0.6,9e-05,0.0,0.01446]
[1778667868409,49.92,81083.66,0.6,9e-05,0.0,0.01442]
[1778667873444,49.92,81083.96,0.6,9e-05,0.0,0.01434]
[1778667878480,49.92,81083.8,0.6,9e-05,0.0,0.01434]
[1778667884522,49.92,81083.57,0.6,9e-05,0.0,0.01433]
[1778667889557,49.92,81087.62,0.6,9e-05,0.0,0.01444]
[1778667894592,49.92,81087.04,0.6,9e-05,0.0,0.01443]
[1778667899627,49.92,81087.82,0.6,9e-05,0.0,0.01445]
[1778667904662,49.92,81089.06,0.6,9e-05,0.0,0.01448]
[1778667911711,49.92,81084.75,0.6,9e-05,0.0,0.01436]
[1778667916746,49.92,81083.74,0.6,9e-05,0.0,0.01434]
[1778667921781,49.92,81083.04,0.6,9e-05,0.0,0.01432]
[1778667926816,49.92,81082.5,0.6,9e-05,0.0,0.0143]
[1778667933866,49.92,81086.28,0.6,9e-05,0.0,0.01432]
[1778667939908,49.92,81086.65,0.6,9e-05,0.0,0.01433]
[1778667944943,49.92,81086.08,0.6,9e-05,0.0,0.01432]
[1778667952999,49.92,81084.77,0.6,9e-05,0.0,0.01428]
[1778667958034,49.92,81085.05,0.6,9e-05,0.0,0.01429]
[1778667964077,49.92,81084.73,0.6,9e-05,0.0,0.01428]
[1778667969603,49.92,81084.57,0.6,9e-05,0.0,0.01427]
[1778667975154,49.92,81081.78,0.6,9e-05,0.0,0.0142]
[1778667980191,49.92,81076.5,0.6,9e-05,0.0,0.01406]
[1778667985226,49.92,81076.53,0.6,9e-05,0.0,0.01406]
[1778667990261,49.92,81073.4,0.6,9e-05,0.0,0.01398]
[1778667997310,49.92,81070.65,0.6,9e-05,0.0,0.01382]
[1778668005366,49.92,81070.63,0.6,9e-05,0.0,0.01382]
[1778668008387,49.92,81052.96,0.6,8e-05,0.0,0.01337]
[1778668013422,49.92,81050.95,0.6,8e-05,0.0,0.01332]
[1778668018457,49.92,81040.12,0.6,8e-05,0.0,0.01305]
[1778668023492,49.92,81024.76,0.6,8e-05,0.0,0.01268]
[1778668028531,49.92,81006.85,0.6,8e-05,0.0,0.01225]
[1778668033566,49.92,81010.27,0.6,8e-05,0.0,0.01233]
[1778668038601,49.92,81008.51,0.6,8e-05,0.0,0.01229]
[1778668043639,49.92,80993.51,0.6,7e-05,0.0,0.01194]
[1778668044646,49.92,80980.95,0.6,7e-05,0.0,0.01166]
[1778668049684,49.92,80977.04,0.6,7e-05,0.0,0.01158]
[1778668055726,49.92,80980.93,0.6,7e-05,0.0,0.01159]
[1778668060761,49.92,80973.83,0.6,7e-05,0.0,0.01144]
[1778668065796,49.92,80983.76,0.6,7e-05,0.0,0.01165]
[1778668070831,49.92,80976.28,0.6,7e-05,0.0,0.01149]
[1778668075866,49.92,80976.17,0.6,7e-05,0.0,0.01149]
[1778668077737,49.92,80976.94,0.6,7e-05,0.0,0.0115]
[1778668078248,49.92,80977.32,0.6,7e-05,0.0,0.01151]
[1778668083922,49.92,80977.49,0.6,7e-05,0.0,0.01152]
[1778668088957,49.92,80980.74,0.6,7e-05,0.0,0.01159]
[1778668093992,49.92,80979.66,0.6,7e-05,0.0,0.01156]
[1778668097725,49.92,80971.98,0.6,7e-05,0.0,0.0114]
[1778668101296,49.92,80971.02,0.6,7e-05,0.0,0.01137]
[1778668101641,49.92,80971.02,0.6,7e-05,0.0,0.01137]
[1778668105617,49.92,80970.89,0.6,7e-05,0.0,0.01137]
[1778668106255,49.92,80969.96,0.6,7e-05,0.0,0.01135]
[1778668107706,49.92,80969.69,0.6,7e-05,0.0,0.01135]
[1778668108276,49.92,80968.99,0.6,7e-05,0.0,0.01133]
[1778668108671,49.92,80968.99,0.6,7e-05,0.0,0.01133]
[1778668108695,49.92,80968.99,0.6,7e-05,0.0,0.01133]
[1778668110551,49.92,80968.82,0.6,7e-05,0.0,0.01133]
[1778668110819,49.92,80968.82,0.6,7e-05,0.0,0.01133]
[1778668111440,49.92,80967.24,0.6,7e-05,0.0,0.01129]
[1778668112717,49.92,80965.6,0.6,7e-05,0.0,0.01119]
[1778668116283,49.92,80964.04,0.6,7e-05,0.0,0.01116]
[1778668116526,49.92,80964.04,0.6,7e-05,0.0,0.01116]
[1778668116720,49.92,80964.04,0.6,7e-05,0.0,0.01116]
[1778668117258,49.92,80964.28,0.6,7e-05,0.0,0.01116]
[1778668120828,49.92,80960.14,0.6,7e-05,0.0,0.01107]
[1778668121437,49.92,80960.14,0.6,7e-05,0.0,0.01107]
[1778668121626,49.92,80960.14,0.6,7e-05,0.0,0.01107]
[1778668121637,49.92,80960.14,0.6,7e-05,0.0,0.01107]
[1778668124374,49.92,80956.77,0.6,7e-05,0.0,0.011]
[1778668124758,49.92,80956.77,0.6,7e-05,0.0,0.011]
[1778668125267,49.92,80958.7,0.6,7e-05,0.0,0.01104]
[1778668126249,49.92,80963.03,0.6,7e-05,0.0,0.01113]
[1778668127578,49.92,80963.4,0.6,7e-05,0.0,0.01114]
[1778668128312,49.92,80965.98,0.6,7e-05,0.0,0.0112]
[1778668134274,49.92,80965.85,0.6,7e-05,0.0,0.01119]
[1778668136396,49.92,80966.02,0.6,7e-05,0.0,0.0112]
[1778668137225,49.92,80967.19,0.6,7e-05,0.0,0.01122]
[1778668139036,49.92,80967.59,0.6,7e-05,0.0,0.01123]
[1778668139467,49.92,80967.59,0.6,7e-05,0.0,0.01123]
[1778668140636,49.92,80967.74,0.6,7e-05,0.0,0.01123]
[1778668141280,49.92,80967.35,0.6,7e-05,0.0,0.01123]
[1778668142701,49.92,80966.88,0.6,7e-05,0.0,0.01122]
[1778668144643,49.92,80954.39,0.6,7e-05,0.0,0.01095]
[1778668145683,49.92,80954.19,0.6,7e-05,0.0,0.01095]
[1778668146256,49.92,80955.19,0.6,7e-05,0.0,0.01097]
[1778668149317,49.92,80955.22,0.6,7e-05,0.0,0.01097]
[1778668149602,49.92,80955.22,0.6,7e-05,0.0,0.01097]
[1778668150632,49.92,80955.22,0.6,7e-05,0.0,0.01097]
[1778668151223,49.92,80955.15,0.6,7e-05,0.0,0.01097]
[1778668156832,49.92,80955.0,0.6,7e-05,0.0,0.01096]
[1778668157356,49.92,80954.75,0.6,7e-05,0.0,0.01096]
[1778668157679,49.92,80954.75,0.6,7e-05,0.0,0.01096]
[1778668158338,49.92,80956.97,0.6,7e-05,0.0,0.01101]
[1778668159615,49.92,80957.72,0.6,7e-05,0.0,0.01102]
[1778668160318,49.92,80956.3,0.6,7e-05,0.0,0.01099]
[1778668162281,49.92,80956.25,0.6,7e-05,0.0,0.01099]
[1778668162675,49.92,80956.25,0.6,7e-05,0.0,0.01099]
[1778668164341,49.92,80956.25,0.6,7e-05,0.0,0.01099]
[1778668164628,49.92,80956.25,0.6,7e-05,0.0,0.01099]
[1778668167256,49.92,80956.33,0.6,7e-05,0.0,0.01099]
[1778668167670,49.92,80956.33,0.6,7e-05,0.0,0.01099]
[1778668168321,49.92,80954.8,0.6,7e-05,0.0,0.01096]
[1778668168666,49.92,80954.8,0.6,7e-05,0.0,0.01096]
[1778668169571,49.92,80954.29,0.6,7e-05,0.0,0.01095]
[1778668169987,49.92,80954.29,0.6,7e-05,0.0,0.01095]
[1778668171281,49.92,80954.08,0.6,7e-05,0.0,0.01094]
[1778668171560,49.92,80954.08,0.6,7e-05,0.0,0.01094]
[1778668174553,49.92,80954.57,0.6,7e-05,0.0,0.01089]
[1778668175341,49.92,80954.56,0.6,7e-05,0.0,0.01089]
[1778668175648,49.92,80954.56,0.6,7e-05,0.0,0.01089]
[1778668176247,49.92,80954.26,0.6,7e-05,0.0,0.01088]
[1778668177642,49.92,80955.16,0.6,7e-05,0.0,0.0109]
[1778668178291,49.92,80955.27,0.6,7e-05,0.0,0.0109]
[1778668178651,49.92,80955.27,0.6,7e-05,0.0,0.0109]
[1778668179177,49.92,80954.77,0.6,7e-05,0.0,0.01089]
[1778668185650,49.92,80955.41,0.6,7e-05,0.0,0.01091]
[1778668186209,49.92,80955.41,0.6,7e-05,0.0,0.01091]
[1778668186600,49.92,80955.41,0.6,7e-05,0.0,0.01091]
[1778668187280,49.92,80955.19,0.6,7e-05,0.0,0.0109]
[1778668187613,49.92,80955.19,0.6,7e-05,0.0,0.0109]
[1778668188805,49.92,80955.37,0.6,7e-05,0.0,0.01091]
[1778668189387,49.92,80955.11,0.6,7e-05,0.0,0.0109]
[1778668193583,49.92,80951.91,0.6,7e-05,0.0,0.01083]
[1778668194402,49.92,80951.79,0.6,7e-05,0.0,0.01083]
[1778668195346,49.92,80950.82,0.6,7e-05,0.0,0.01081]
[1778668195614,49.92,80950.82,0.6,7e-05,0.0,0.01081]
[1778668196691,49.92,80950.08,0.6,7e-05,0.0,0.0108]
[1778668197456,49.92,80949.93,0.6,7e-05,0.0,0.01079]
[1778668197784,49.92,80949.93,0.6,7e-05,0.0,0.01079]
[1778668198355,49.92,80949.86,0.6,7e-05,0.0,0.01079]
[1778668200711,49.92,80949.86,0.6,7e-05,0.0,0.01079]
[1778668201571,49.92,80948.67,0.6,7e-05,0.0,0.01077]
[1778668203346,49.92,80953.48,0.6,7e-05,0.0,0.01087]
[1778668204070,49.92,80953.48,0.6,7e-05,0.0,0.01087]
[1778668203777,49.92,80981.81,0.6,7e-05,0.0,0.01147]
[1778668204157,49.92,80981.81,0.6,7e-05,0.0,0.01147]
[1778668204354,49.92,80981.81,0.6,7e-05,0.0,0.01147]
[1778668204784,49.92,81005.51,0.6,7e-05,0.0,0.012]
[1778668205134,49.92,81005.51,0.6,7e-05,0.0,0.012]
[1778668205445,49.92,81005.51,0.6,7e-05,0.0,0.012]
[1778668206626,49.92,81003.6,0.6,7e-05,0.0,0.01196]
[1778668211836,49.92,81002.4,0.6,7e-05,0.0,0.01193]
[1778668216875,49.92,81002.45,0.6,7e-05,0.0,0.01193]
[1778668221910,49.92,80982.02,0.6,7e-05,0.0,0.01148]
[1778668226945,49.92,80979.66,0.6,7e-05,0.0,0.01142]
[1778668231980,49.92,80979.32,0.6,7e-05,0.0,0.01135]
[1778668237018,49.92,80975.61,0.6,7e-05,0.0,0.01127]
[1778668242053,49.92,80975.96,0.6,7e-05,0.0,0.01128]
[1778668247089,49.92,80965.51,0.6,7e-05,0.0,0.01105]
[1778668247704,49.92,80965.51,0.6,7e-05,0.0,0.01105]
[1778668248502,49.92,80963.95,0.6,7e-05,0.0,0.01102]
[1778668248712,49.92,80963.95,0.6,7e-05,0.0,0.01102]
[1778668250654,49.92,80963.45,0.6,7e-05,0.0,0.01101]
[1778668251251,49.92,80963.71,0.6,7e-05,0.0,0.01101]
[1778668253643,49.92,80962.81,0.6,7e-05,0.0,0.011]
[1778668254331,49.92,80962.91,0.6,7e-05,0.0,0.011]
[1778668255298,49.92,80962.91,0.6,7e-05,0.0,0.011]
[1778668255562,49.92,80962.91,0.6,7e-05,0.0,0.011]
[1778668257246,49.92,80962.91,0.6,7e-05,0.0,0.011]
[1778668257603,49.92,80962.91,0.6,7e-05,0.0,0.011]
[1778668259669,49.92,80962.91,0.6,7e-05,0.0,0.011]
[1778668260215,49.92,80959.21,0.6,7e-05,0.0,0.01092]
[1778668263750,49.92,80958.37,0.6,7e-05,0.0,0.0109]
[1778668264228,49.92,80957.34,0.6,7e-05,0.0,0.01088]
[1778668264583,49.92,80957.34,0.6,7e-05,0.0,0.01088]
[1778668265250,49.92,80957.69,0.6,7e-05,0.0,0.01089]
[1778668265594,49.92,80957.69,0.6,7e-05,0.0,0.01089]
[1778668265925,49.92,80957.69,0.6,7e-05,0.0,0.01089]
[1778668266462,49.92,80957.34,0.6,7e-05,0.0,0.01088]
[1778668267414,49.92,80951.58,0.6,7e-05,0.0,0.01076]
[1778668268676,49.92,80950.16,0.6,7e-05,0.0,0.01073]
[1778668269223,49.92,80951.26,0.6,7e-05,0.0,0.01075]
[1778668271330,49.92,80950.93,0.6,7e-05,0.0,0.01075]
[1778668271619,49.92,80950.93,0.6,7e-05,0.0,0.01075]
[1778668276601,49.92,80951.32,0.6,7e-05,0.0,0.01076]
[1778668276642,49.92,80951.32,0.6,7e-05,0.0,0.01076]
[1778668279644,49.92,80950.14,0.6,7e-05,0.0,0.01073]
[1778668280287,49.92,80950.17,0.6,7e-05,0.0,0.01073]
[1778668283281,49.92,80941.48,0.6,6e-05,0.0,0.01055]
[1778668283606,49.92,80941.48,0.6,6e-05,0.0,0.01055]
[1778668287226,49.92,80938.54,0.6,6e-05,0.0,0.01049]
[1778668287640,49.92,80938.54,0.6,6e-05,0.0,0.01049]
[1778668288604,49.92,80938.84,0.6,6e-05,0.0,0.0105]
[1778668289668,49.92,80936.01,0.6,6e-05,0.0,0.01044]
[1778668290731,49.92,80936.14,0.6,6e-05,0.0,0.01045]
[1778668291249,49.92,80936.14,0.6,6e-05,0.0,0.01045]
[1778668296284,49.92,80940.61,0.6,6e-05,0.0,0.01047]
[1778668296661,49.92,80940.61,0.6,6e-05,0.0,0.01047]
[1778668302474,49.92,80948.3,0.6,7e-05,0.0,0.01063]
[1778668305356,49.92,80949.19,0.6,7e-05,0.0,0.01065]
[1778668305684,49.92,80949.19,0.6,7e-05,0.0,0.01065]
[1778668307262,49.92,80949.14,0.6,7e-05,0.0,0.01064]
[1778668307752,49.92,80949.14,0.6,7e-05,0.0,0.01064]
[1778668308251,49.92,80948.9,0.6,7e-05,0.0,0.01064]
[1778668308648,49.92,80948.9,0.6,7e-05,0.0,0.01064]
[1778668309225,49.92,80947.39,0.6,7e-05,0.0,0.01061]
[1778668309577,49.92,80947.39,0.6,7e-05,0.0,0.01061]
[1778668310645,49.92,80947.79,0.6,7e-05,0.0,0.01062]
[1778668311321,49.92,80949.74,0.6,7e-05,0.0,0.01066]
[1778668311585,49.92,80949.74,0.6,7e-05,0.0,0.01066]
[1778668312650,49.92,80952.28,0.6,7e-05,0.0,0.01071]
[1778668314364,49.92,80956.37,0.6,7e-05,0.0,0.01079]
[1778668314643,49.92,80956.37,0.6,7e-05,0.0,0.01079]
[1778668316699,49.92,80956.46,0.6,7e-05,0.0,0.0108]
[1778668317296,49.92,80957.75,0.6,7e-05,0.0,0.01082]
[1778668319429,49.92,80957.86,0.6,7e-05,0.0,0.01083]
[1778668319638,49.92,80957.86,0.6,7e-05,0.0,0.01083]
[1778668321741,49.92,80957.37,0.6,7e-05,0.0,0.01081]
[1778668322287,49.92,80956.99,0.6,7e-05,0.0,0.01081]
[1778668327649,49.92,80957.36,0.6,7e-05,0.0,0.01081]
[1778668329745,49.92,80958.01,0.6,7e-05,0.0,0.01083]
[1778668330220,49.92,80958.01,0.6,7e-05,0.0,0.01083]
[1778668334124,49.92,80957.62,0.6,7e-05,0.0,0.01082]
[1778668334514,49.92,80957.62,0.6,7e-05,0.0,0.01082]
[1778668339326,49.92,80966.16,0.6,7e-05,0.0,0.011]
[1778668339647,49.92,80966.16,0.6,7e-05,0.0,0.011]
[1778668341576,49.92,80966.22,0.6,7e-05,0.0,0.011]
[1778668342346,49.92,80969.06,0.6,7e-05,0.0,0.01106]
[1778668344284,49.92,80970.26,0.6,7e-05,0.0,0.01109]
[1778668344558,49.92,80970.26,0.6,7e-05,0.0,0.01109]
[1778668344931,49.92,80970.26,0.6,7e-05,0.0,0.01109]
[1778668345667,49.92,80972.56,0.6,7e-05,0.0,0.01113]
[1778668349783,49.92,80967.34,0.6,7e-05,0.0,0.01102]
[1778668350692,49.92,80966.44,0.6,7e-05,0.0,0.011]
[1778668351638,49.92,80966.82,0.6,7e-05,0.0,0.01101]
[1778668352298,49.92,80966.64,0.6,7e-05,0.0,0.01094]
[1778668357489,49.92,80966.82,0.6,7e-05,0.0,0.01095]
[1778668357762,49.92,80966.82,0.6,7e-05,0.0,0.01095]
[1778668361198,49.92,80968.7,0.6,7e-05,0.0,0.01099]
[1778668361698,49.92,80969.59,0.6,7e-05,0.0,0.011]
[1778668362307,49.92,80972.22,0.6,7e-05,0.0,0.01106]
[1778668363496,49.92,80972.94,0.6,7e-05,0.0,0.01108]
[1778668366566,49.92,80976.77,0.6,7e-05,0.0,0.01116]
[1778668367346,49.92,80975.56,0.6,7e-05,0.0,0.01113]
[1778668367832,49.92,80975.56,0.6,7e-05,0.0,0.01113]
[1778668368310,49.92,80973.82,0.6,7e-05,0.0,0.01109]
[1778668369770,49.92,80974.12,0.6,7e-05,0.0,0.0111]
[1778668370255,49.92,80974.12,0.6,7e-05,0.0,0.0111]
[1778668370563,49.92,80973.55,0.6,7e-05,0.0,0.01109]
[1778668371287,49.92,80973.48,0.6,7e-05,0.0,0.01109]
[1778668375379,49.92,80972.84,0.6,7e-05,0.0,0.01107]
[1778668375576,49.92,80972.84,0.6,7e-05,0.0,0.01107]
[1778668376215,49.92,80972.84,0.6,7e-05,0.0,0.01107]
[1778668376541,49.92,80972.69,0.6,7e-05,0.0,0.01107]
[1778668376860,49.92,80972.69,0.6,7e-05,0.0,0.01107]
[1778668376910,49.92,80972.69,0.6,7e-05,0.0,0.01107]
[1778668377532,49.92,80969.96,0.6,7e-05,0.0,0.01101]
[1778668377777,49.92,80969.96,0.6,7e-05,0.0,0.01101]
[1778668380592,49.92,80966.54,0.6,7e-05,0.0,0.01094]
[1778668381258,49.92,80966.54,0.6,7e-05,0.0,0.01094]
[1778668385216,49.92,80965.69,0.6,7e-05,0.0,0.01092]
[1778668385312,49.92,80965.17,0.6,7e-05,0.0,0.01091]
[1778668385729,49.92,80965.17,0.6,7e-05,0.0,0.01091]
[1778668386253,49.92,80965.17,0.6,7e-05,0.0,0.01091]
[1778668387630,49.92,80965.1,0.6,7e-05,0.0,0.01091]
[1778668388320,49.92,80965.16,0.6,7e-05,0.0,0.01091]
[1778668390686,49.92,80969.24,0.6,7e-05,0.0,0.011]
[1778668391004,49.92,80969.24,0.6,7e-05,0.0,0.011]
[1778668391614,49.92,80973.33,0.6,7e-05,0.0,0.01108]
[1778668392275,49.92,80973.33,0.6,7e-05,0.0,0.01108]
[1778668394704,49.92,80975.72,0.6,7e-05,0.0,0.01113]
[1778668395550,49.92,80978.02,0.6,7e-05,0.0,0.01118]
[1778668396384,49.92,80979.33,0.6,7e-05,0.0,0.01121]
[1778668396690,49.92,80979.33,0.6,7e-05,0.0,0.01121]
[1778668397243,49.92,80979.33,0.6,7e-05,0.0,0.01121]
[1778668397251,49.92,80979.33,0.6,7e-05,0.0,0.01121]
[1778668398600,49.92,80983.9,0.6,7e-05,0.0,0.01131]
[1778668398959,49.92,80983.9,0.6,7e-05,0.0,0.01131]
[1778668400376,49.92,80984.82,0.6,7e-05,0.0,0.01133]
[1778668400618,49.92,80984.82,0.6,7e-05,0.0,0.01133]
[1778668402408,49.92,80983.54,0.6,7e-05,0.0,0.0113]
[1778668402679,49.92,80983.54,0.6,7e-05,0.0,0.0113]
[1778668403618,49.92,80982.38,0.6,7e-05,0.0,0.01128]
[1778668404350,49.92,80980.7,0.6,7e-05,0.0,0.01124]
[1778668406019,49.92,80980.85,0.6,7e-05,0.0,0.01124]
[1778668406068,49.92,80980.85,0.6,7e-05,0.0,0.01124]
[1778668406105,49.92,80980.85,0.6,7e-05,0.0,0.01124]
[1778668406157,49.92,80980.85,0.6,7e-05,0.0,0.01124]
[1778668406271,49.92,80980.85,0.6,7e-05,0.0,0.01124]
[1778668407157,49.92,80973.37,0.6,7e-05,0.0,0.01108]
[1778668407212,49.92,80943.78,0.6,6e-05,0.0,0.01047]
[1778668407720,49.92,80943.78,0.6,6e-05,0.0,0.01047]
[1778668412666,49.92,80944.47,0.6,6e-05,0.0,0.01042]
[1778668418289,49.92,80945.15,0.6,6e-05,0.0,0.01044]
[1778668423327,49.92,80945.23,0.6,6e-05,0.0,0.01044]
[1778668425955,49.92,80946.17,0.6,6e-05,0.0,0.01046]
[1778668426305,49.92,80946.17,0.6,6e-05,0.0,0.01046]
[1778668427251,49.92,80946.73,0.6,6e-05,0.0,0.01047]
[1778668427592,49.92,80948.25,0.6,6e-05,0.0,0.0105]
[1778668430222,49.92,80947.16,0.6,6e-05,0.0,0.01048]
[1778668431352,49.92,80951.44,0.6,6e-05,0.0,0.01056]
[1778668431600,49.92,80951.44,0.6,6e-05,0.0,0.01056]
[1778668440447,49.92,80954.06,0.6,7e-05,0.0,0.01062]
[1778668445482,49.92,80958.08,0.6,7e-05,0.0,0.0107]
[1778668450519,49.92,80954.93,0.6,7e-05,0.0,0.01063]
[1778668455552,49.92,80954.15,0.6,7e-05,0.0,0.01062]
[1778668460587,49.92,80950.45,0.6,6e-05,0.0,0.01054]
[1778668463608,49.92,80926.24,0.6,6e-05,0.0,0.01006]
[1778668468643,49.92,80924.75,0.6,6e-05,0.0,0.01003]
[1778668469739,49.92,80924.75,0.6,6e-05,0.0,0.01003]
[1778668470273,49.92,80924.75,0.6,6e-05,0.0,0.01003]
[1778668470486,49.92,80924.35,0.6,6e-05,0.0,0.01002]
[1778668470803,49.92,80924.35,0.6,6e-05,0.0,0.01002]
[1778668478617,49.92,80924.09,0.6,6e-05,0.0,0.00996]
[1778668478930,49.92,80924.09,0.6,6e-05,0.0,0.00996]
[1778668479271,49.92,80924.09,0.6,6e-05,0.0,0.00996]
[1778668479578,49.92,80924.28,0.6,6e-05,0.0,0.00996]
[1778668480319,49.92,80924.28,0.6,6e-05,0.0,0.00996]
[1778668481936,49.92,80923.87,0.6,6e-05,0.0,0.00995]
[1778668482296,49.92,80923.87,0.6,6e-05,0.0,0.00995]
[1778668485905,49.92,80913.97,0.6,6e-05,0.0,0.00976]
[1778668486056,49.92,80913.97,0.6,6e-05,0.0,0.00976]
[1778668489322,49.92,80913.72,0.6,6e-05,0.0,0.00976]
[1778668489681,49.92,80912.96,0.6,6e-05,0.0,0.00975]
[1778668490828,49.92,80915.2,0.6,6e-05,0.0,0.00979]
[1778668493693,49.92,80912.89,0.6,6e-05,0.0,0.00974]
[1778668494257,49.92,80912.89,0.6,6e-05,0.0,0.00974]
[1778668494684,49.92,80912.55,0.6,6e-05,0.0,0.00974]
[1778668495362,49.92,80912.55,0.6,6e-05,0.0,0.00974]
[1778668496916,49.92,80912.4,0.6,6e-05,0.0,0.00973]
[1778668497353,49.92,80912.4,0.6,6e-05,0.0,0.00973]
[1778668499643,49.92,80911.31,0.6,6e-05,0.0,0.00971]
[1778668500228,49.92,80911.31,0.6,6e-05,0.0,0.00971]
[1778668501705,49.92,80909.62,0.6,6e-05,0.0,0.00968]
[1778668502264,49.92,80909.62,0.6,6e-05,0.0,0.00968]
[1778668503228,49.92,80908.16,0.6,6e-05,0.0,0.00965]
[1778668508926,49.92,80913.47,0.6,6e-05,0.0,0.00975]
[1778668511631,49.92,80913.65,0.6,6e-05,0.0,0.00976]
[1778668511972,49.92,80913.65,0.6,6e-05,0.0,0.00976]
[1778668512279,49.92,80913.65,0.6,6e-05,0.0,0.00976]
[1778668517989,49.92,80924.03,0.6,6e-05,0.0,0.00996]
[1778668523025,49.92,80927.73,0.6,6e-05,0.0,0.01003]
[1778668528065,49.92,80926.4,0.6,6e-05,0.0,0.01]
[1778668533096,49.92,80926.77,0.6,6e-05,0.0,0.00995]
[1778668537314,49.92,80927.6,0.6,6e-05,0.0,0.00996]
[1778668537701,49.92,80928.02,0.6,6e-05,0.0,0.00997]
[1778668538401,49.92,80928.02,0.6,6e-05,0.0,0.00997]
[1778668538635,49.92,80927.46,0.6,6e-05,0.0,0.00996]
[1778668539693,49.92,80927.1,0.6,6e-05,0.0,0.00995]
[1778668540156,49.92,80927.1,0.6,6e-05,0.0,0.00995]
[1778668544122,49.92,80925.37,0.6,6e-05,0.0,0.00992]
[1778668544665,49.92,80925.49,0.6,6e-05,0.0,0.00992]
[1778668545319,49.92,80925.49,0.6,6e-05,0.0,0.00992]
[1778668546273,49.92,80923.24,0.6,6e-05,0.0,0.00988]
[1778668552230,49.92,80913.8,0.6,6e-05,0.0,0.0097]
[1778668557265,49.92,80912.88,0.6,6e-05,0.0,0.00968]
[1778668562304,49.92,80907.81,0.6,6e-05,0.0,0.00959]
[1778668567339,49.92,80905.93,0.6,6e-05,0.0,0.00955]
[1778668572374,49.92,80899.75,0.6,6e-05,0.0,0.00944]
[1778668574275,49.92,80899.73,0.6,6e-05,0.0,0.00944]
[1778668574865,49.92,80900.11,0.6,6e-05,0.0,0.00945]
[1778668575251,49.92,80900.11,0.6,6e-05,0.0,0.00945]
[1778668580058,49.92,80899.24,0.6,6e-05,0.0,0.00943]
[1778668580098,49.92,80899.24,0.6,6e-05,0.0,0.00943]
[1778668580199,49.92,80899.24,0.6,6e-05,0.0,0.00943]
[1778668581066,49.92,80897.74,0.6,6e-05,0.0,0.0094]
[1778668582617,49.92,80897.48,0.6,6e-05,0.0,0.0094]
[1778668583022,49.92,80897.48,0.6,6e-05,0.0,0.0094]
[1778668586122,49.92,80896.75,0.6,6e-05,0.0,0.00938]
[1778668586333,49.92,80896.75,0.6,6e-05,0.0,0.00938]
[1778668588479,49.92,80906.76,0.6,6e-05,0.0,0.00957]
[1778668588593,49.92,80907.18,0.6,6e-05,0.0,0.00958]
[1778668589265,49.92,80907.18,0.6,6e-05,0.0,0.00958]
[1778668589663,49.92,80907.18,0.6,6e-05,0.0,0.00958]
[1778668590302,49.92,80907.18,0.6,6e-05,0.0,0.00958]
[1778668591621,49.92,80905.98,0.6,6e-05,0.0,0.00955]
[1778668592223,49.92,80905.98,0.6,6e-05,0.0,0.00955]
[1778668592710,49.92,80905.23,0.6,6e-05,0.0,0.00948]
[1778668592728,49.92,80905.23,0.6,6e-05,0.0,0.00948]
[1778668596613,49.92,80895.67,0.6,6e-05,0.0,0.00931]
[1778668597400,49.92,80895.67,0.6,6e-05,0.0,0.00931]
[1778668599970,49.92,80895.59,0.6,6e-05,0.0,0.00931]
[1778668604170,49.92,80896.03,0.6,6e-05,0.0,0.00931]
[1778668604537,49.92,80899.15,0.6,6e-05,0.0,0.00937]
[1778668605613,49.92,80900.68,0.6,6e-05,0.0,0.0094]
[1778668605926,49.92,80900.68,0.6,6e-05,0.0,0.0094]
[1778668606265,49.92,80900.68,0.6,6e-05,0.0,0.0094]
[1778668611365,49.92,80906.61,0.6,6e-05,0.0,0.00951]
[1778668611709,49.92,80906.26,0.6,6e-05,0.0,0.0095]
[1778668611883,49.92,80906.26,0.6,6e-05,0.0,0.0095]
[1778668614466,49.92,80907.67,0.6,6e-05,0.0,0.00953]
[1778668614717,49.92,80908.64,0.6,6e-05,0.0,0.00954]
[1778668616370,49.92,80909.79,0.6,6e-05,0.0,0.00957]
[1778668617831,49.92,80909.6,0.6,6e-05,0.0,0.00956]
[1778668623732,49.92,80905.84,0.6,6e-05,0.0,0.00949]
[1778668629250,49.92,80902.41,0.6,6e-05,0.0,0.00943]
[1778668634809,49.92,80900.16,0.6,6e-05,0.0,0.00939]
[1778668637259,49.92,80899.44,0.6,6e-05,0.0,0.00938]
[1778668637525,49.92,80899.44,0.6,6e-05,0.0,0.00938]
[1778668644880,49.92,80898.88,0.6,6e-05,0.0,0.00937]
[1778668647235,49.92,80898.59,0.6,6e-05,0.0,0.00936]
[1778668653946,49.92,80902.89,0.6,6e-05,0.0,0.00938]
[1778668657528,49.92,80902.63,0.6,6e-05,0.0,0.00938]
[1778668659142,49.92,80901.12,0.6,6e-05,0.0,0.00935]
[1778668659289,49.92,80901.12,0.6,6e-05,0.0,0.00935]
[1778668659655,49.92,80900.89,0.6,6e-05,0.0,0.00934]
[1778668661326,49.92,80901.42,0.6,6e-05,0.0,0.00935]
[1778668661566,49.92,80900.7,0.6,6e-05,0.0,0.00934]
[1778668662316,49.92,80900.7,0.6,6e-05,0.0,0.00934]
[1778668665566,49.92,80901.25,0.6,6e-05,0.0,0.00935]
[1778668670611,49.92,80901.73,0.6,6e-05,0.0,0.00936]
[1778668671369,49.92,80901.73,0.6,6e-05,0.0,0.00936]
[1778668676345,49.92,80902.28,0.6,6e-05,0.0,0.00937]
[1778668676645,49.92,80902.31,0.6,6e-05,0.0,0.00937]
[1778668677228,49.92,80902.31,0.6,6e-05,0.0,0.00937]
[1778668678342,49.92,80902.11,0.6,6e-05,0.0,0.00937]
[1778668679274,49.92,80902.1,0.6,6e-05,0.0,0.00937]
[1778668679553,49.92,80902.1,0.6,6e-05,0.0,0.00937]
[1778668679614,49.92,80902.45,0.6,6e-05,0.0,0.00937]
[1778668680729,49.92,80907.58,0.6,6e-05,0.0,0.00947]
[1778668683247,49.92,80910.56,0.6,6e-05,0.0,0.00952]
[1778668683671,49.92,80910.66,0.6,6e-05,0.0,0.00952]
[1778668684332,49.92,80910.66,0.6,6e-05,0.0,0.00952]
[1778668684688,49.92,80910.43,0.6,6e-05,0.0,0.00952]
[1778668685315,49.92,80910.43,0.6,6e-05,0.0,0.00952]
[1778668685555,49.92,80910.43,0.6,6e-05,0.0,0.00952]
[1778668686784,49.92,80910.71,0.6,6e-05,0.0,0.00952]
[1778668687531,49.92,80910.71,0.6,6e-05,0.0,0.00952]
[1778668687753,49.92,80911.27,0.6,6e-05,0.0,0.00953]
[1778668688621,49.92,80911.35,0.6,6e-05,0.0,0.00954]
[1778668689357,49.92,80911.35,0.6,6e-05,0.0,0.00954]
[1778668698256,49.92,80914.43,0.6,6e-05,0.0,0.00959]
[1778668703291,49.92,80915.23,0.6,6e-05,0.0,0.00961]
[1778668708326,49.92,80903.86,0.6,6e-05,0.0,0.0094]
[1778668713362,49.92,80901.49,0.6,6e-05,0.0,0.0093]
[1778668718399,49.92,80898.7,0.6,6e-05,0.0,0.00925]
[1778668723434,49.92,80899.17,0.6,6e-05,0.0,0.00925]
[1778668728469,49.92,80899.19,0.6,6e-05,0.0,0.00925]
[1778668733504,49.92,80898.81,0.6,6e-05,0.0,0.00925]
[1778668738539,49.92,80899.03,0.6,6e-05,0.0,0.00925]
[1778668743574,49.92,80898.35,0.6,6e-05,0.0,0.00924]
[1778668748609,49.92,80898.54,0.6,6e-05,0.0,0.00924]
[1778668753644,49.92,80897.83,0.6,6e-05,0.0,0.00923]
[1778668759649,49.92,80896.57,0.6,6e-05,0.0,0.00921]
[1778668760616,49.92,80896.5,0.6,6e-05,0.0,0.00921]
[1778668768272,49.92,80895.69,0.6,6e-05,0.0,0.00919]
[1778668768638,49.92,80895.69,0.6,6e-05,0.0,0.00919]
[1778668769187,49.92,80895.69,0.6,6e-05,0.0,0.00919]
[1778668769351,49.92,80895.69,0.6,6e-05,0.0,0.00919]
[1778668769601,49.92,80895.69,0.6,6e-05,0.0,0.00919]
[1778668769658,49.92,80895.69,0.6,6e-05,0.0,0.00919]
[1778668770258,49.92,80896.08,0.6,6e-05,0.0,0.0092]
[1778668775245,49.92,80895.37,0.6,6e-05,0.0,0.00913]
[1778668775543,49.92,80895.37,0.6,6e-05,0.0,0.00913]
[1778668776784,49.92,80894.1,0.6,6e-05,0.0,0.00911]
[1778668777362,49.92,80894.1,0.6,6e-05,0.0,0.00911]
[1778668778273,49.92,80893.9,0.6,6e-05,0.0,0.0091]
[1778668778683,49.92,80893.9,0.6,6e-05,0.0,0.0091]
[1778668779626,49.92,80894.02,0.6,6e-05,0.0,0.0091]
[1778668780409,49.92,80894.02,0.6,6e-05,0.0,0.0091]
[1778668786283,49.92,80894.57,0.6,6e-05,0.0,0.00911]
[1778668786779,49.92,80894.14,0.6,6e-05,0.0,0.00911]
[1778668787298,49.92,80894.14,0.6,6e-05,0.0,0.00911]
[1778668787629,49.92,80894.14,0.6,6e-05,0.0,0.00911]
[1778668789246,49.92,80894.21,0.6,6e-05,0.0,0.00911]
[1778668789609,49.92,80894.21,0.6,6e-05,0.0,0.00911]
[1778668789940,49.92,80893.3,0.6,6e-05,0.0,0.00909]
[1778668790299,49.92,80893.3,0.6,6e-05,0.0,0.00909]
[1778668795638,49.92,80893.41,0.6,6e-05,0.0,0.00909]
[1778668796599,49.92,80893.57,0.6,6e-05,0.0,0.0091]
[1778668798634,49.92,80893.53,0.6,6e-05,0.0,0.0091]
[1778668799408,49.92,80893.53,0.6,6e-05,0.0,0.0091]
[1778668799656,49.92,80893.53,0.6,6e-05,0.0,0.0091]
[1778668800296,49.92,80893.48,0.6,6e-05,0.0,0.0091]
[1778668802207,49.92,80893.45,0.6,6e-05,0.0,0.00909]
[1778668803370,49.92,80893.27,0.6,6e-05,0.0,0.00909]
[1778668803650,49.92,80893.27,0.6,6e-05,0.0,0.00909]
[1778668804334,49.92,80886.4,0.6,5e-05,0.0,0.00897]
[1778668805660,49.92,80883.64,0.6,5e-05,0.0,0.00892]
[1778668806287,49.92,80883.42,0.6,5e-05,0.0,0.00892]
[1778668807381,49.92,80883.75,0.6,5e-05,0.0,0.00892]
[1778668807649,49.92,80883.75,0.6,5e-05,0.0,0.00892]
[1778668809486,49.92,80884.75,0.6,5e-05,0.0,0.00894]
[1778668809815,49.92,80884.38,0.6,5e-05,0.0,0.00894]
[1778668815252,49.92,80885.14,0.6,5e-05,0.0,0.00895]
[1778668815597,49.92,80885.14,0.6,5e-05,0.0,0.00895]
[1778668816416,49.92,80884.7,0.6,5e-05,0.0,0.00894]
[1778668816715,49.92,80884.7,0.6,5e-05,0.0,0.00894]
[1778668817290,49.92,80885.1,0.6,5e-05,0.0,0.00895]
[1778668817609,49.92,80885.1,0.6,5e-05,0.0,0.00895]
[1778668822250,49.92,80884.56,0.6,5e-05,0.0,0.00894]
[1778668823502,49.92,80884.59,0.6,5e-05,0.0,0.00894]
[1778668823758,49.92,80887.25,0.6,5e-05,0.0,0.00899]
[1778668824248,49.92,80887.25,0.6,5e-05,0.0,0.00899]
[1778668825597,49.92,80886.73,0.6,5e-05,0.0,0.00898]
[1778668826293,49.92,80886.68,0.6,5e-05,0.0,0.00898]
[1778668828270,49.92,80886.62,0.6,5e-05,0.0,0.00897]
[1778668828515,49.92,80886.62,0.6,5e-05,0.0,0.00897]
[1778668828761,49.92,80886.62,0.6,5e-05,0.0,0.00897]
[1778668829342,49.92,80886.62,0.6,5e-05,0.0,0.00897]
[1778668830636,49.92,80886.62,0.6,5e-05,0.0,0.00897]
[1778668831279,49.92,80886.48,0.6,5e-05,0.0,0.00897]
[1778668834412,49.92,80886.51,0.6,5e-05,0.0,0.00892]
[1778668834725,49.92,80886.51,0.6,5e-05,0.0,0.00892]
[1778668842262,49.92,80888.59,0.6,5e-05,0.0,0.00895]
[1778668844507,49.92,80888.45,0.6,5e-05,0.0,0.00895]
[1778668844756,49.92,80888.52,0.6,5e-05,0.0,0.00895]
[1778668849271,49.92,80888.69,0.6,5e-05,0.0,0.00895]
[1778668849546,49.92,80888.69,0.6,5e-05,0.0,0.00895]
[1778668851287,49.92,80889.87,0.6,5e-05,0.0,0.00897]
[1778668851552,49.92,80889.87,0.6,5e-05,0.0,0.00897]
[1778668854664,49.92,80890.43,0.6,5e-05,0.0,0.00898]
[1778668855562,49.92,80890.28,0.6,5e-05,0.0,0.00898]
[1778668857670,49.92,80890.28,0.6,5e-05,0.0,0.00898]
[1778668858445,49.92,80890.46,0.6,5e-05,0.0,0.00899]
[1778668859263,49.92,80890.46,0.6,5e-05,0.0,0.00899]
[1778668859497,49.92,80890.46,0.6,5e-05,0.0,0.00899]
[1778668861292,49.92,80890.53,0.6,5e-05,0.0,0.00899]
[1778668862238,49.92,80890.53,0.6,5e-05,0.0,0.00899]
[1778668870616,49.92,80890.43,0.6,5e-05,0.0,0.00898]
[1778668871270,49.92,80890.43,0.6,5e-05,0.0,0.00898]
[1778668872403,49.92,80890.43,0.6,5e-05,0.0,0.00898]
[1778668874268,49.92,80890.19,0.6,5e-05,0.0,0.00898]
[1778668874600,49.92,80890.19,0.6,5e-05,0.0,0.00898]
[1778668875714,49.92,80890.19,0.6,5e-05,0.0,0.00898]
[1778668876627,49.92,80889.77,0.6,5e-05,0.0,0.00897]
[1778668876950,49.92,80889.77,0.6,5e-05,0.0,0.00897]
[1778668880256,49.92,80889.57,0.6,5e-05,0.0,0.00897]
[1778668880646,49.92,80889.57,0.6,5e-05,0.0,0.00897]
[1778668882463,49.92,80889.57,0.6,5e-05,0.0,0.00897]
[1778668883637,49.92,80889.57,0.6,5e-05,0.0,0.00897]
[1778668886250,49.92,80889.25,0.6,5e-05,0.0,0.00896]
[1778668886593,49.92,80889.25,0.6,5e-05,0.0,0.00896]
[1778668887562,49.92,80889.37,0.6,5e-05,0.0,0.00897]
[1778668888234,49.92,80889.37,0.6,5e-05,0.0,0.00897]
[1778668889433,49.92,80889.37,0.6,5e-05,0.0,0.00897]
[1778668890628,49.92,80889.37,0.6,5e-05,0.0,0.00897]
[1778668893717,49.92,80889.1,0.6,5e-05,0.0,0.00891]
[1778668894269,49.92,80889.1,0.6,5e-05,0.0,0.00891]
[1778668894633,49.92,80889.1,0.6,5e-05,0.0,0.00891]
[1778668895306,49.92,80889.1,0.6,5e-05,0.0,0.00891]
[1778668896213,49.92,80888.9,0.6,5e-05,0.0,0.0089]
[1778668897314,49.92,80886.74,0.6,5e-05,0.0,0.00886]
[1778668901324,49.92,80886.89,0.6,5e-05,0.0,0.00887]
[1778668901639,49.92,80886.89,0.6,5e-05,0.0,0.00887]
[1778668907718,49.92,80889.5,0.6,5e-05,0.0,0.00891]
[1778668908361,49.92,80889.5,0.6,5e-05,0.0,0.00891]
[1778668908695,49.92,80889.5,0.6,5e-05,0.0,0.00891]
[1778668910617,49.92,80889.61,0.6,5e-05,0.0,0.00891]
[1778668911272,49.92,80889.57,0.6,5e-05,0.0,0.00891]
[1778668911959,49.92,80889.6,0.6,5e-05,0.0,0.00891]
[1778668912455,49.92,80889.6,0.6,5e-05,0.0,0.00891]
[1778668913604,49.92,80889.6,0.6,5e-05,0.0,0.00891]
[1778668914320,49.92,80889.42,0.6,5e-05,0.0,0.00891]
[1778668919802,49.92,80893.32,0.6,5e-05,0.0,0.00898]
[1778668921271,49.92,80894.43,0.6,6e-05,0.0,0.009]
[1778668921646,49.92,80894.43,0.6,6e-05,0.0,0.009]
[1778668922287,49.92,80894.07,0.6,5e-05,0.0,0.00899]
[1778668922647,49.92,80894.07,0.6,5e-05,0.0,0.00899]
[1778668923681,49.92,80894.26,0.6,6e-05,0.0,0.009]
[1778668924282,49.92,80894.26,0.6,6e-05,0.0,0.009]
[1778668924611,49.92,80894.26,0.6,6e-05,0.0,0.009]
[1778668925246,49.92,80894.26,0.6,6e-05,0.0,0.009]
[1778668929270,49.92,80894.74,0.6,6e-05,0.0,0.009]
[1778668929555,49.92,80894.74,0.6,6e-05,0.0,0.009]
[1778668935646,49.92,80895.44,0.6,6e-05,0.0,0.00902]
[1778668936154,49.92,80895.44,0.6,6e-05,0.0,0.00902]
[1778668936572,49.92,80895.44,0.6,6e-05,0.0,0.00902]
[1778668937024,49.92,80895.81,0.6,6e-05,0.0,0.00902]
[1778668937516,49.92,80895.81,0.6,6e-05,0.0,0.00902]
[1778668937775,49.92,80895.81,0.6,6e-05,0.0,0.00902]
[1778668938930,49.92,80895.95,0.6,6e-05,0.0,0.00903]
[1778668939295,49.92,80895.95,0.6,6e-05,0.0,0.00903]
[1778668945649,49.92,80898.31,0.6,6e-05,0.0,0.00907]
[1778668946570,49.92,80898.35,0.6,6e-05,0.0,0.00907]
[1778668948647,49.92,80899.84,0.6,6e-05,0.0,0.00909]
[1778668949316,49.92,80899.72,0.6,6e-05,0.0,0.00909]
[1778668949550,49.92,80899.72,0.6,6e-05,0.0,0.00909]
[1778668950139,49.92,80900.1,0.6,6e-05,0.0,0.0091]
[1778668951186,49.92,80899.78,0.6,6e-05,0.0,0.00909]
[1778668951634,49.92,80899.78,0.6,6e-05,0.0,0.00909]
[1778668952323,49.92,80899.52,0.6,6e-05,0.0,0.00903]
[1778668952645,49.92,80899.52,0.6,6e-05,0.0,0.00903]
[1778668954742,49.92,80899.54,0.6,6e-05,0.0,0.00903]
[1778668955250,49.92,80899.46,0.6,6e-05,0.0,0.00903]
[1778668956382,49.92,80901.85,0.6,6e-05,0.0,0.00907]
[1778668956717,49.92,80901.85,0.6,6e-05,0.0,0.00907]
[1778668958638,49.92,80901.9,0.6,6e-05,0.0,0.00907]
[1778668959578,49.92,80901.6,0.6,6e-05,0.0,0.00907]
[1778668961467,49.92,80901.6,0.6,6e-05,0.0,0.00907]
[1778668961665,49.92,80901.6,0.6,6e-05,0.0,0.00907]
[1778668971589,49.92,80904.01,0.6,6e-05,0.0,0.00911]
[1778668972355,49.92,80902.35,0.6,6e-05,0.0,0.00908]
[1778668972709,49.92,80902.35,0.6,6e-05,0.0,0.00908]
[1778668973126,49.92,80899.97,0.6,6e-05,0.0,0.00904]
[1778668973556,49.92,80899.97,0.6,6e-05,0.0,0.00904]
[1778668974298,49.92,80898.95,0.6,6e-05,0.0,0.00902]
[1778668980225,49.92,80887.5,0.6,5e-05,0.0,0.00882]
[1778668985692,49.92,80888.3,0.6,5e-05,0.0,0.00884]
[1778668986239,49.92,80889.71,0.6,5e-05,0.0,0.00886]
[1778668987347,49.92,80889.07,0.6,5e-05,0.0,0.00885]
[1778668987619,49.92,80889.07,0.6,5e-05,0.0,0.00885]
[1778668988096,49.92,80889.09,0.6,5e-05,0.0,0.00885]
[1778668988256,49.92,80889.09,0.6,5e-05,0.0,0.00885]
[1778668989639,49.92,80889.22,0.6,5e-05,0.0,0.00885]
[1778668990268,49.92,80887.28,0.6,5e-05,0.0,0.00882]
[1778668991224,49.92,80886.43,0.6,5e-05,0.0,0.0088]
[1778668991676,49.92,80886.43,0.6,5e-05,0.0,0.0088]
[1778668995281,49.92,80886.04,0.6,5e-05,0.0,0.0088]
[1778668995740,49.92,80886.04,0.6,5e-05,0.0,0.0088]
[1778668996231,49.92,80886.04,0.6,5e-05,0.0,0.0088]
[1778668996482,49.92,80886.04,0.6,5e-05,0.0,0.0088]
[1778668997742,49.92,80885.85,0.6,5e-05,0.0,0.00879]
[1778668998215,49.92,80886.13,0.6,5e-05,0.0,0.0088]
[1778668999445,49.92,80885.94,0.6,5e-05,0.0,0.00879]
[1778668999648,49.92,80885.94,0.6,5e-05,0.0,0.00879]
[1778669002626,49.92,80885.56,0.6,5e-05,0.0,0.00879]
[1778669002636,49.92,80885.56,0.6,5e-05,0.0,0.00879]
[1778669003722,49.92,80885.56,0.6,5e-05,0.0,0.00879]
[1778669004252,49.92,80884.99,0.6,5e-05,0.0,0.00878]
[1778669007611,49.92,80885.13,0.6,5e-05,0.0,0.00878]
[1778669008381,49.92,80885.27,0.6,5e-05,0.0,0.00878]
[1778669011248,49.92,80884.72,0.6,5e-05,0.0,0.00877]
[1778669011985,49.92,80884.72,0.6,5e-05,0.0,0.00872]
[1778669015482,49.92,80884.66,0.6,5e-05,0.0,0.00872]
[1778669016212,49.92,80884.66,0.6,5e-05,0.0,0.00872]
[1778669018586,49.92,80884.66,0.6,5e-05,0.0,0.00872]
[1778669020643,49.92,80882.72,0.6,5e-05,0.0,0.00868]
[1778669020960,49.92,80881.52,0.6,5e-05,0.0,0.00866]
[1778669022210,49.92,80877.55,0.6,5e-05,0.0,0.0086]
[1778669024163,49.92,80871.34,0.6,5e-05,0.0,0.00849]
[1778669024276,49.92,80871.34,0.6,5e-05,0.0,0.00849]
[1778669024484,49.92,80871.34,0.6,5e-05,0.0,0.00849]
[1778669024676,49.92,80871.34,0.6,5e-05,0.0,0.00849]
[1778669025325,49.92,80871.35,0.6,5e-05,0.0,0.00849]
[1778669030576,49.92,80858.92,0.6,5e-05,0.0,0.00829]
[1778669031176,49.92,80858.92,0.6,5e-05,0.0,0.00829]
[1778669031205,49.92,80858.92,0.6,5e-05,0.0,0.00829]
[1778669031597,49.92,80858.92,0.6,5e-05,0.0,0.00829]
[1778669031620,49.92,80858.92,0.6,5e-05,0.0,0.00829]
[1778669031696,49.92,80840.1,0.6,5e-05,0.0,0.00799]
[1778669032311,49.92,80840.1,0.6,5e-05,0.0,0.00799]
[1778669032477,49.92,80840.1,0.6,5e-05,0.0,0.00799]
[1778669034318,49.92,80831.17,0.6,5e-05,0.0,0.00785]
[1778669034833,49.92,80831.17,0.6,5e-05,0.0,0.00785]
[1778669034835,49.92,80831.17,0.6,5e-05,0.0,0.00785]
[1778669035212,49.92,80830.99,0.6,5e-05,0.0,0.00784]
[1778669035996,49.92,80826.04,0.6,5e-05,0.0,0.00777]
[1778669036927,49.92,80809.56,0.6,5e-05,0.0,0.00752]
[1778669036993,49.92,80809.56,0.6,5e-05,0.0,0.00752]
[1778669037462,49.92,80809.56,0.6,5e-05,0.0,0.00752]
[1778669037734,49.92,80809.56,0.6,5e-05,0.0,0.00752]
[1778669039720,49.92,80810.67,0.6,5e-05,0.0,0.00753]
[1778669040287,49.92,80815.38,0.6,5e-05,0.0,0.00761]
[1778669041101,49.92,80813.87,0.6,5e-05,0.0,0.00758]
[1778669041341,49.92,80813.87,0.6,5e-05,0.0,0.00758]
[1778669044356,49.92,80821.46,0.6,5e-05,0.0,0.0077]
[1778669044618,49.92,80821.46,0.6,5e-05,0.0,0.0077]
[1778669047612,49.92,80826.25,0.6,5e-05,0.0,0.00777]
[1778669048252,49.92,80828.07,0.6,5e-05,0.0,0.0078]
[1778669048624,49.92,80828.07,0.6,5e-05,0.0,0.0078]
[1778669049308,49.92,80828.23,0.6,5e-05,0.0,0.0078]
[1778669050616,49.92,80828.43,0.6,5e-05,0.0,0.0078]
[1778669050796,49.92,80828.43,0.6,5e-05,0.0,0.0078]
[1778669051379,49.92,80828.82,0.6,5e-05,0.0,0.00781]
[1778669051501,49.92,80828.82,0.6,5e-05,0.0,0.00781]
[1778669055093,49.92,80837.14,0.6,5e-05,0.0,0.00794]
[1778669055378,49.92,80837.14,0.6,5e-05,0.0,0.00794]
[1778669056590,49.92,80836.23,0.6,5e-05,0.0,0.00793]
[1778669056981,49.92,80836.63,0.6,5e-05,0.0,0.00793]
[1778669057699,49.92,80836.63,0.6,5e-05,0.0,0.00793]
[1778669058227,49.92,80836.02,0.6,5e-05,0.0,0.00792]
[1778669059356,49.92,80833.23,0.6,5e-05,0.0,0.00788]
[1778669059411,49.92,80833.23,0.6,5e-05,0.0,0.00788]
[1778669065552,49.92,80832.73,0.6,5e-05,0.0,0.00787]
[1778669066232,49.92,80833.74,0.6,5e-05,0.0,0.00789]
[1778669066740,49.92,80833.74,0.6,5e-05,0.0,0.00789]
[1778669067268,49.92,80834.07,0.6,5e-05,0.0,0.00789]
[1778669068747,49.92,80833.79,0.6,5e-05,0.0,0.00789]
[1778669069333,49.92,80831.23,0.6,5e-05,0.0,0.00785]
[1778669070244,49.92,80828.13,0.6,5e-05,0.0,0.0078]
[1778669071328,49.92,80827.83,0.6,5e-05,0.0,0.0078]
[1778669073060,49.92,80826.77,0.6,5e-05,0.0,0.00773]
[1778669073654,49.92,80826.77,0.6,5e-05,0.0,0.00773]
[1778669074240,49.92,80827.19,0.6,5e-05,0.0,0.00774]
[1778669074450,49.92,80827.19,0.6,5e-05,0.0,0.00774]
[1778669075296,49.92,80826.58,0.6,5e-05,0.0,0.00773]
[1778669075721,49.92,80826.58,0.6,5e-05,0.0,0.00773]
[1778669076680,49.92,80826.55,0.6,5e-05,0.0,0.00773]
[1778669077274,49.92,80826.27,0.6,5e-05,0.0,0.00772]
[1778669077739,49.92,80826.27,0.6,5e-05,0.0,0.00772]
[1778669078181,49.92,80825.82,0.6,5e-05,0.0,0.00771]
[1778669078306,49.92,80825.82,0.6,5e-05,0.0,0.00771]
[1778669078653,49.92,80825.82,0.6,5e-05,0.0,0.00771]
[1778669080254,49.92,80827.59,0.6,5e-05,0.0,0.00774]
[1778669080511,49.92,80827.59,0.6,5e-05,0.0,0.00774]
[1778669081610,49.92,80827.99,0.6,5e-05,0.0,0.00775]
[1778669082397,49.92,80828.11,0.6,5e-05,0.0,0.00775]
[1778669085935,49.92,80827.75,0.6,5e-05,0.0,0.00774]
[1778669086331,49.92,80827.39,0.6,5e-05,0.0,0.00774]
[1778669090325,49.92,80825.41,0.6,5e-05,0.0,0.00771]
[1778669091277,49.92,80826.83,0.6,5e-05,0.0,0.00773]
[1778669092825,49.92,80827.38,0.6,5e-05,0.0,0.00774]
[1778669093286,49.92,80826.81,0.6,5e-05,0.0,0.00773]
[1778669094293,49.92,80827.04,0.6,5e-05,0.0,0.00773]
[1778669094712,49.92,80827.04,0.6,5e-05,0.0,0.00773]
[1778669097605,49.92,80827.68,0.6,5e-05,0.0,0.00774]
[1778669098294,49.92,80828.14,0.6,5e-05,0.0,0.00775]
[1778669099290,49.92,80828.19,0.6,5e-05,0.0,0.00775]
[1778669099674,49.92,80828.19,0.6,5e-05,0.0,0.00775]
[1778669108552,49.92,80833.53,0.6,5e-05,0.0,0.00783]
[1778669109244,49.92,80834.12,0.6,5e-05,0.0,0.00784]
[1778669114796,49.92,80835.74,0.6,5e-05,0.0,0.00787]
[1778669114805,49.92,80835.74,0.6,5e-05,0.0,0.00787]
[1778669115183,49.92,80820.46,0.6,5e-05,0.0,0.00763]
[1778669117007,49.92,80820.46,0.6,5e-05,0.0,0.00763]
[1778669117401,49.92,80818.91,0.6,5e-05,0.0,0.00761]
[1778669117679,49.92,80818.91,0.6,5e-05,0.0,0.00761]
[1778669118534,49.92,80817.39,0.6,5e-05,0.0,0.00759]
[1778669118558,49.92,80817.39,0.6,5e-05,0.0,0.00759]
[1778669118575,49.92,80817.39,0.6,5e-05,0.0,0.00759]
[1778669118637,49.92,80817.39,0.6,5e-05,0.0,0.00759]
[1778669119526,49.92,80817.3,0.6,5e-05,0.0,0.00759]
[1778669119627,49.92,80806.03,0.6,4e-05,0.0,0.00742]
[1778669123510,49.92,80803.04,0.6,4e-05,0.0,0.00737]
[1778669124359,49.92,80805.21,0.6,4e-05,0.0,0.00741]
[1778669125564,49.92,80804.2,0.6,4e-05,0.0,0.00739]
[1778669126060,49.92,80803.86,0.6,4e-05,0.0,0.00739]
[1778669129379,49.92,80806.08,0.6,4e-05,0.0,0.00742]
[1778669129613,49.92,80806.08,0.6,4e-05,0.0,0.00742]
[1778669131280,49.92,80809.44,0.6,5e-05,0.0,0.00747]
[1778669132299,49.92,80809.72,0.6,5e-05,0.0,0.00742]
[1778669133619,49.92,80813.65,0.6,5e-05,0.0,0.00748]
[1778669134629,49.92,80813.76,0.6,5e-05,0.0,0.00748]
[1778669135224,49.92,80813.54,0.6,5e-05,0.0,0.00748]
[1778669136271,49.92,80813.99,0.6,5e-05,0.0,0.00749]
[1778669137284,49.92,80813.86,0.6,5e-05,0.0,0.00749]
[1778669138296,49.92,80810.56,0.6,5e-05,0.0,0.00744]
[1778669139593,49.92,80810.7,0.6,5e-05,0.0,0.00744]
[1778669140443,49.92,80810.71,0.6,5e-05,0.0,0.00744]
[1778669141270,49.92,80810.75,0.6,5e-05,0.0,0.00744]
[1778669141596,49.92,80810.75,0.6,5e-05,0.0,0.00744]
[1778669144520,49.92,80813.34,0.6,5e-05,0.0,0.00748]
[1778669144642,49.92,80813.34,0.6,5e-05,0.0,0.00748]
[1778669145723,49.92,80813.49,0.6,5e-05,0.0,0.00748]
[1778669146273,49.92,80813.56,0.6,5e-05,0.0,0.00748]
[1778669146608,49.92,80813.56,0.6,5e-05,0.0,0.00748]
[1778669147295,49.92,80813.56,0.6,5e-05,0.0,0.00748]
[1778669149211,49.92,80816.13,0.6,5e-05,0.0,0.00752]
[1778669149732,49.92,80816.13,0.6,5e-05,0.0,0.00752]
[1778669151660,49.92,80815.46,0.6,5e-05,0.0,0.00751]
[1778669152290,49.92,80815.46,0.6,5e-05,0.0,0.00751]
[1778669153046,49.92,80815.46,0.6,5e-05,0.0,0.00751]
[1778669153383,49.92,80811.89,0.6,5e-05,0.0,0.00746]
[1778669155246,49.92,80811.73,0.6,5e-05,0.0,0.00745]
[1778669155615,49.92,80811.73,0.6,5e-05,0.0,0.00745]
[1778669157643,49.92,80811.36,0.6,5e-05,0.0,0.00745]
[1778669158428,49.92,80811.55,0.6,5e-05,0.0,0.00745]
[1778669160340,49.92,80812.58,0.6,5e-05,0.0,0.00747]
[1778669161264,49.92,80812.58,0.6,5e-05,0.0,0.00747]
[1778669161579,49.92,80812.58,0.6,5e-05,0.0,0.00747]
[1778669162278,49.92,80814.34,0.6,5e-05,0.0,0.00749]
[1778669162864,49.92,80814.34,0.6,5e-05,0.0,0.00749]
[1778669163618,49.92,80814.58,0.6,5e-05,0.0,0.0075]
[1778669167481,49.92,80818.01,0.6,5e-05,0.0,0.00755]
[1778669167500,49.92,80818.01,0.6,5e-05,0.0,0.00755]
[1778669168330,49.92,80823.24,0.6,5e-05,0.0,0.00763]
[1778669168701,49.92,80823.24,0.6,5e-05,0.0,0.00763]
[1778669169324,49.92,80823.74,0.6,5e-05,0.0,0.00763]
[1778669169576,49.92,80823.74,0.6,5e-05,0.0,0.00763]
[1778669171682,49.92,80823.86,0.6,5e-05,0.0,0.00764]
[1778669171809,49.92,80823.86,0.6,5e-05,0.0,0.00764]
[1778669171837,49.92,80823.86,0.6,5e-05,0.0,0.00764]
[1778669172262,49.92,80824.79,0.6,5e-05,0.0,0.00765]
[1778669175744,49.92,80837.42,0.6,5e-05,0.0,0.00784]
[1778669176680,49.92,80838.28,0.6,5e-05,0.0,0.00786]
[1778669177350,49.92,80838.28,0.6,5e-05,0.0,0.00786]
[1778669177653,49.92,80838.28,0.6,5e-05,0.0,0.00786]
[1778669180304,49.92,80838.8,0.6,5e-05,0.0,0.00786]
[1778669180578,49.92,80838.8,0.6,5e-05,0.0,0.00786]
[1778669187706,49.92,80844.67,0.6,5e-05,0.0,0.00796]
[1778669191057,49.92,80844.36,0.6,5e-05,0.0,0.00795]
[1778669191085,49.92,80844.36,0.6,5e-05,0.0,0.00795]
[1778669193204,49.92,80847.92,0.6,5e-05,0.0,0.00796]
[1778669193689,49.92,80847.92,0.6,5e-05,0.0,0.00796]
[1778669195187,49.92,80846.17,0.6,5e-05,0.0,0.00793]
[1778669195471,49.92,80846.17,0.6,5e-05,0.0,0.00793]
[1778669197650,49.92,80847.92,0.6,5e-05,0.0,0.00796]
[1778669198294,49.92,80847.87,0.6,5e-05,0.0,0.00796]
[1778669202307,49.92,80850.32,0.6,5e-05,0.0,0.00799]
[1778669204167,49.92,80842.88,0.6,5e-05,0.0,0.00788]
[1778669204582,49.92,80842.88,0.6,5e-05,0.0,0.00788]
[1778669204807,49.92,80842.88,0.6,5e-05,0.0,0.00788]
[1778669207723,49.92,80850.04,0.6,5e-05,0.0,0.00799]
[1778669207999,49.92,80850.04,0.6,5e-05,0.0,0.00799]
[1778669208362,49.92,80850.82,0.6,5e-05,0.0,0.008]
[1778669209299,49.92,80853.32,0.6,5e-05,0.0,0.00804]
[1778669214260,49.92,80844.35,0.6,5e-05,0.0,0.0079]
[1778669214736,49.92,80844.35,0.6,5e-05,0.0,0.0079]
[1778669216013,49.92,80844.22,0.6,5e-05,0.0,0.0079]
[1778669216344,49.92,80844.22,0.6,5e-05,0.0,0.0079]
[1778669220282,49.92,80843.65,0.6,5e-05,0.0,0.00789]
[1778669221310,49.92,80843.67,0.6,5e-05,0.0,0.00789]
[1778669221737,49.92,80843.67,0.6,5e-05,0.0,0.00789]
[1778669222250,49.92,80842.91,0.6,5e-05,0.0,0.00788]
[1778669226596,49.92,80844.05,0.6,5e-05,0.0,0.0079]
[1778669227027,49.92,80844.05,0.6,5e-05,0.0,0.0079]
[1778669227620,49.92,80843.87,0.6,5e-05,0.0,0.00789]
[1778669228194,49.92,80843.83,0.6,5e-05,0.0,0.00789]
[1778669229271,49.92,80843.87,0.6,5e-05,0.0,0.00789]
[1778669230224,49.92,80843.83,0.6,5e-05,0.0,0.00789]
[1778669236044,49.92,80845.11,0.6,5e-05,0.0,0.00791]
[1778669237308,49.92,80845.11,0.6,5e-05,0.0,0.00791]
[1778669237681,49.92,80845.11,0.6,5e-05,0.0,0.00791]
[1778669238242,49.92,80845.32,0.6,5e-05,0.0,0.00792]
[1778669239283,49.92,80845.66,0.6,5e-05,0.0,0.00792]
[1778669239649,49.92,80845.66,0.6,5e-05,0.0,0.00792]
[1778669240647,49.92,80846.6,0.6,5e-05,0.0,0.00794]
[1778669242549,49.92,80849.64,0.6,5e-05,0.0,0.00798]
[1778669242916,49.92,80849.64,0.6,5e-05,0.0,0.00798]
[1778669243673,49.92,80851.13,0.6,5e-05,0.0,0.00801]
[1778669244234,49.92,80851.43,0.6,5e-05,0.0,0.00801]
[1778669244600,49.92,80851.43,0.6,5e-05,0.0,0.00801]
[1778669245001,49.92,80851.43,0.6,5e-05,0.0,0.00801]
[1778669245610,49.92,80850.81,0.6,5e-05,0.0,0.008]
[1778669246288,49.92,80851.1,0.6,5e-05,0.0,0.00801]
[1778669247647,49.92,80851.18,0.6,5e-05,0.0,0.00801]
[1778669247996,49.92,80851.18,0.6,5e-05,0.0,0.00801]
[1778669248369,49.92,80851.45,0.6,5e-05,0.0,0.00801]
[1778669248664,49.92,80851.45,0.6,5e-05,0.0,0.00801]
[1778669250240,49.92,80852.45,0.6,5e-05,0.0,0.00803]
[1778669250599,49.92,80852.45,0.6,5e-05,0.0,0.00803]
[1778669256686,49.92,80855.7,0.6,5e-05,0.0,0.00803]
[1778669257275,49.92,80857.95,0.6,5e-05,0.0,0.00806]
[1778669257662,49.92,80857.95,0.6,5e-05,0.0,0.00806]
[1778669258343,49.92,80857.6,0.6,5e-05,0.0,0.00806]
[1778669264240,49.92,80857.41,0.6,5e-05,0.0,0.00806]
[1778669265282,49.92,80857.41,0.6,5e-05,0.0,0.00806]
[1778669265620,49.92,80857.41,0.6,5e-05,0.0,0.00806]
[1778669269530,49.92,80857.22,0.6,5e-05,0.0,0.00805]
[1778669269841,49.92,80857.22,0.6,5e-05,0.0,0.00805]
[1778669272221,49.92,80857.23,0.6,5e-05,0.0,0.00805]
[1778669273307,49.92,80857.22,0.6,5e-05,0.0,0.00805]
[1778669273674,49.92,80857.22,0.6,5e-05,0.0,0.00805]
[1778669274280,49.92,80857.22,0.6,5e-05,0.0,0.00805]
[1778669274873,49.92,80857.22,0.6,5e-05,0.0,0.00805]
[1778669275336,49.92,80856.72,0.6,5e-05,0.0,0.00804]
[1778669277513,49.92,80857.27,0.6,5e-05,0.0,0.00805]
[1778669277706,49.92,80857.27,0.6,5e-05,0.0,0.00805]
[1778669282622,49.92,80858.15,0.6,5e-05,0.0,0.00807]
[1778669283328,49.92,80857.66,0.6,5e-05,0.0,0.00806]
[1778669286236,49.92,80858.04,0.6,5e-05,0.0,0.00807]
[1778669286615,49.92,80858.04,0.6,5e-05,0.0,0.00807]
[1778669287728,49.92,80858.04,0.6,5e-05,0.0,0.00807]
[1778669288310,49.92,80858.09,0.6,5e-05,0.0,0.00807]
[1778669291476,49.92,80857.97,0.6,5e-05,0.0,0.00806]
[1778669291786,49.92,80857.97,0.6,5e-05,0.0,0.00806]
[1778669296319,49.92,80853.88,0.6,5e-05,0.0,0.008]
[1778669296330,49.92,80853.88,0.6,5e-05,0.0,0.008]
[1778669297333,49.92,80850.82,0.6,5e-05,0.0,0.00795]
[1778669297632,49.92,80850.82,0.6,5e-05,0.0,0.00795]
[1778669297731,49.92,80832.36,0.6,5e-05,0.0,0.00767]
[1778669298699,49.92,80832.36,0.6,5e-05,0.0,0.00767]
[1778669299291,49.92,80830.57,0.6,5e-05,0.0,0.00764]
[1778669300329,49.92,80828.6,0.6,5e-05,0.0,0.00761]
[1778669300551,49.92,80828.6,0.6,5e-05,0.0,0.00761]
[1778669303223,49.92,80829.29,0.6,5e-05,0.0,0.00762]
[1778669303627,49.92,80829.29,0.6,5e-05,0.0,0.00762]
[1778669304359,49.92,80839.42,0.6,5e-05,0.0,0.00777]
[1778669304636,49.92,80839.42,0.6,5e-05,0.0,0.00777]
[1778669305314,49.92,80839.21,0.6,5e-05,0.0,0.00777]
[1778669305976,49.92,80839.21,0.6,5e-05,0.0,0.00777]
[1778669306744,49.92,80839.21,0.6,5e-05,0.0,0.00777]
[1778669307301,49.92,80839.52,0.6,5e-05,0.0,0.00778]
[1778669310859,49.92,80842.43,0.6,5e-05,0.0,0.00782]
[1778669311292,49.92,80842.1,0.6,5e-05,0.0,0.00782]
[1778669312690,49.92,80841.17,0.6,5e-05,0.0,0.00775]
[1778669313362,49.92,80841.14,0.6,5e-05,0.0,0.00775]
[1778669318630,49.92,80835.79,0.6,5e-05,0.0,0.00767]
[1778669320932,49.92,80835.61,0.6,5e-05,0.0,0.00767]
[1778669321414,49.92,80836.0,0.6,5e-05,0.0,0.00767]
[1778669326687,49.92,80833.78,0.6,5e-05,0.0,0.00764]
[1778669331630,49.92,80837.04,0.6,5e-05,0.0,0.00769]
[1778669332266,49.92,80837.0,0.6,5e-05,0.0,0.00769]
[1778669333256,49.92,80836.93,0.6,5e-05,0.0,0.00769]
[1778669333647,49.92,80836.93,0.6,5e-05,0.0,0.00769]
[1778669336218,49.92,80836.83,0.6,5e-05,0.0,0.00768]
[1778669336778,49.92,80836.83,0.6,5e-05,0.0,0.00768]
[1778669337362,49.92,80836.72,0.6,5e-05,0.0,0.00768]
[1778669338202,49.92,80836.72,0.6,5e-05,0.0,0.00768]
[1778669339055,49.92,80836.8,0.6,5e-05,0.0,0.00768]
[1778669339364,49.92,80836.35,0.6,5e-05,0.0,0.00768]
[1778669343445,49.92,80835.37,0.6,5e-05,0.0,0.00766]
[1778669343725,49.92,80835.37,0.6,5e-05,0.0,0.00766]
[1778669344348,49.92,80834.5,0.6,5e-05,0.0,0.00765]
[1778669345118,49.92,80834.5,0.6,5e-05,0.0,0.00765]
[1778669345376,49.92,80834.55,0.6,5e-05,0.0,0.00765]
[1778669345578,49.92,80834.55,0.6,5e-05,0.0,0.00765]
[1778669347244,49.92,80834.82,0.6,5e-05,0.0,0.00765]
[1778669347857,49.92,80834.82,0.6,5e-05,0.0,0.00765]
[1778669349655,49.92,80835.07,0.6,5e-05,0.0,0.00766]
[1778669350262,49.92,80835.07,0.6,5e-05,0.0,0.00766]
[1778669351588,49.92,80837.42,0.6,5e-05,0.0,0.00769]
[1778669352286,49.92,80837.42,0.6,5e-05,0.0,0.00769]
[1778669354625,49.92,80833.63,0.6,5e-05,0.0,0.00764]
[1778669355205,49.92,80833.63,0.6,5e-05,0.0,0.00764]
[1778669362619,49.92,80830.47,0.6,5e-05,0.0,0.00759]
[1778669363618,49.92,80830.05,0.6,5e-05,0.0,0.00758]
[1778669364734,49.92,80830.8,0.6,5e-05,0.0,0.00759]
[1778669365333,49.92,80831.35,0.6,5e-05,0.0,0.0076]
[1778669369487,49.92,80831.44,0.6,5e-05,0.0,0.0076]
[1778669370233,49.92,80831.44,0.6,5e-05,0.0,0.0076]
[1778669372238,49.92,80831.36,0.6,5e-05,0.0,0.0076]
[1778669372416,49.92,80831.15,0.6,5e-05,0.0,0.00755]
[1778669375578,49.92,80830.94,0.6,5e-05,0.0,0.00755]
[1778669376290,49.92,80830.94,0.6,5e-05,0.0,0.00755]
[1778669383079,49.92,80827.0,0.6,5e-05,0.0,0.00749]
[1778669388117,49.92,80823.49,0.6,5e-05,0.0,0.00744]
[1778669388575,49.92,80823.49,0.6,5e-05,0.0,0.00744]
[1778669389314,49.92,80823.09,0.6,5e-05,0.0,0.00743]
[1778669392273,49.92,80821.56,0.6,4e-05,0.0,0.00741]
[1778669393308,49.92,80821.42,0.6,4e-05,0.0,0.00741]
[1778669393632,49.92,80821.59,0.6,4e-05,0.0,0.00741]
[1778669394638,49.92,80821.84,0.6,4e-05,0.0,0.00741]
[1778669396723,49.92,80821.26,0.6,4e-05,0.0,0.0074]
[1778669397317,49.92,80821.55,0.6,4e-05,0.0,0.00741]
[1778669401691,49.92,80814.7,0.6,4e-05,0.0,0.00731]
[1778669402298,49.92,80814.7,0.6,4e-05,0.0,0.00731]
[1778669403506,49.92,80815.11,0.6,4e-05,0.0,0.00731]
[1778669403903,49.92,80815.11,0.6,4e-05,0.0,0.00731]
[1778669404536,49.92,80815.06,0.6,4e-05,0.0,0.00731]
[1778669405338,49.92,80815.06,0.6,4e-05,0.0,0.00731]
[1778669405533,49.92,80815.06,0.6,4e-05,0.0,0.00731]
[1778669406330,49.92,80815.06,0.6,4e-05,0.0,0.00731]
[1778669406721,49.92,80815.06,0.6,4e-05,0.0,0.00731]
[1778669407271,49.92,80815.06,0.6,4e-05,0.0,0.00731]
[1778669408590,49.92,80815.06,0.6,4e-05,0.0,0.00731]
[1778669409454,49.92,80815.04,0.6,4e-05,0.0,0.00731]
[1778669415311,49.92,80811.84,0.6,4e-05,0.0,0.00727]
[1778669416698,49.92,80810.53,0.6,4e-05,0.0,0.00725]
[1778669417334,49.92,80810.53,0.6,4e-05,0.0,0.00725]
[1778669420666,49.92,80809.37,0.6,4e-05,0.0,0.00723]
[1778669421593,49.92,80808.86,0.6,4e-05,0.0,0.00722]
[1778669421999,49.92,80808.86,0.6,4e-05,0.0,0.00722]
[1778669422018,49.92,80808.86,0.6,4e-05,0.0,0.00722]
[1778669422200,49.92,80808.86,0.6,4e-05,0.0,0.00722]
[1778669423931,49.92,80801.08,0.6,4e-05,0.0,0.00711]
[1778669424321,49.92,80801.08,0.6,4e-05,0.0,0.00711]
[1778669425262,49.92,80797.87,0.6,4e-05,0.0,0.00707]
[1778669425622,49.92,80791.18,0.6,4e-05,0.0,0.00697]
[1778669426197,49.92,80791.18,0.6,4e-05,0.0,0.00697]
[1778669426459,49.92,80789.32,0.6,4e-05,0.0,0.00695]
[1778669428673,49.92,80788.14,0.6,4e-05,0.0,0.00693]
[1778669429304,49.92,80788.14,0.6,4e-05,0.0,0.00693]
[1778669429468,49.92,80788.62,0.6,4e-05,0.0,0.00694]
[1778669429635,49.92,80788.62,0.6,4e-05,0.0,0.00694]
[1778669429649,49.92,80788.62,0.6,4e-05,0.0,0.00694]
[1778669432323,49.92,80798.34,0.6,4e-05,0.0,0.00707]
[1778669433646,49.92,80798.28,0.6,4e-05,0.0,0.00703]
[1778669434294,49.92,80798.28,0.6,4e-05,0.0,0.00703]
[1778669435223,49.92,80798.28,0.6,4e-05,0.0,0.00703]
[1778669435708,49.92,80798.48,0.6,4e-05,0.0,0.00703]
[1778669436211,49.92,80798.48,0.6,4e-05,0.0,0.00703]
[1778669436862,49.92,80799.28,0.6,4e-05,0.0,0.00704]
[1778669437465,49.92,80799.18,0.6,4e-05,0.0,0.00704]
[1778669439731,49.92,80798.49,0.6,4e-05,0.0,0.00703]
[1778669440239,49.92,80798.49,0.6,4e-05,0.0,0.00703]
[1778669440664,49.92,80798.56,0.6,4e-05,0.0,0.00703]
[1778669441213,49.92,80798.56,0.6,4e-05,0.0,0.00703]
[1778669444160,49.92,80800.32,0.6,4e-05,0.0,0.00705]
[1778669444723,49.92,80800.92,0.6,4e-05,0.0,0.00706]
[1778669446542,49.92,80802.12,0.6,4e-05,0.0,0.00708]
[1778669446814,49.92,80802.12,0.6,4e-05,0.0,0.00708]
[1778669452390,49.92,80802.3,0.6,4e-05,0.0,0.00708]
[1778669452606,49.92,80802.3,0.6,4e-05,0.0,0.00708]
[1778669453278,49.92,80802.3,0.6,4e-05,0.0,0.00708]
[1778669453714,49.92,80802.33,0.6,4e-05,0.0,0.00708]
[1778669454750,49.92,80802.33,0.6,4e-05,0.0,0.00708]
[1778669455595,49.92,80801.9,0.6,4e-05,0.0,0.00708]
[1778669459206,49.92,80801.96,0.6,4e-05,0.0,0.00708]
[1778669459532,49.92,80801.89,0.6,4e-05,0.0,0.00708]
[1778669460726,49.92,80802.33,0.6,4e-05,0.0,0.00708]
[1778669461270,49.92,80802.33,0.6,4e-05,0.0,0.00708]
[1778669463268,49.92,80802.33,0.6,4e-05,0.0,0.00708]
[1778669463573,49.92,80802.33,0.6,4e-05,0.0,0.00708]
[1778669466288,49.92,80802.33,0.6,4e-05,0.0,0.00708]
[1778669466906,49.92,80802.05,0.6,4e-05,0.0,0.00708]
[1778669471335,49.92,80800.18,0.6,4e-05,0.0,0.00705]
[1778669471538,49.92,80800.16,0.6,4e-05,0.0,0.00705]
[1778669473591,49.92,80800.08,0.6,4e-05,0.0,0.00705]
[1778669473878,49.92,80800.08,0.6,4e-05,0.0,0.00705]
[1778669474726,49.92,80812.84,0.6,4e-05,0.0,0.00723]
[1778669480157,49.92,80813.11,0.6,4e-05,0.0,0.00724]
[1778669480679,49.92,80813.37,0.6,4e-05,0.0,0.00724]
[1778669482637,49.92,80813.06,0.6,4e-05,0.0,0.00724]
[1778669483196,49.92,80813.06,0.6,4e-05,0.0,0.00724]
[1778669485358,49.92,80814.24,0.6,4e-05,0.0,0.00725]
[1778669485659,49.92,80814.19,0.6,4e-05,0.0,0.00725]
[1778669486014,49.92,80814.19,0.6,4e-05,0.0,0.00725]
[1778669486458,49.92,80812.12,0.6,4e-05,0.0,0.00722]
[1778669491846,49.92,80808.65,0.6,4e-05,0.0,0.00713]
[1778669493313,49.92,80808.65,0.6,4e-05,0.0,0.00713]
[1778669493506,49.92,80808.4,0.6,4e-05,0.0,0.00712]
[1778669493651,49.92,80808.4,0.6,4e-05,0.0,0.00712]
[1778669494222,49.92,80808.4,0.6,4e-05,0.0,0.00712]
[1778669495617,49.92,80808.6,0.6,4e-05,0.0,0.00713]
[1778669498355,49.92,80807.32,0.6,4e-05,0.0,0.00711]
[1778669498633,49.92,80806.74,0.6,4e-05,0.0,0.0071]
[1778669499318,49.92,80806.74,0.6,4e-05,0.0,0.0071]
[1778669499701,49.92,80804.67,0.6,4e-05,0.0,0.00707]
[1778669501606,49.92,80804.31,0.6,4e-05,0.0,0.00706]
[1778669502340,49.92,80804.31,0.6,4e-05,0.0,0.00706]
[1778669504727,49.92,80804.52,0.6,4e-05,0.0,0.00707]
[1778669505435,49.92,80804.52,0.6,4e-05,0.0,0.00707]
[1778669510979,49.92,80807.33,0.6,4e-05,0.0,0.00711]
[1778669512552,49.92,80805.82,0.6,4e-05,0.0,0.00709]
[1778669512799,49.92,80805.82,0.6,4e-05,0.0,0.00709]
[1778669513655,49.92,80805.65,0.6,4e-05,0.0,0.00708]
[1778669514387,49.92,80805.65,0.6,4e-05,0.0,0.00708]
[1778669516700,49.92,80805.91,0.6,4e-05,0.0,0.00709]
[1778669517268,49.92,80805.91,0.6,4e-05,0.0,0.00709]
[1778669517899,49.92,80805.89,0.6,4e-05,0.0,0.00709]
[1778669518341,49.92,80805.89,0.6,4e-05,0.0,0.00709]
[1778669518641,49.92,80806.19,0.6,4e-05,0.0,0.00709]
[1778669519640,49.92,80806.36,0.6,4e-05,0.0,0.00709]
[1778669520975,49.92,80805.44,0.6,4e-05,0.0,0.00708]
[1778669521362,49.92,80805.44,0.6,4e-05,0.0,0.00708]
[1778669523209,49.92,80803.8,0.6,4e-05,0.0,0.00706]
[1778669524307,49.92,80801.64,0.6,4e-05,0.0,0.00703]
[1778669525591,49.92,80801.62,0.6,4e-05,0.0,0.00703]
[1778669525904,49.92,80801.62,0.6,4e-05,0.0,0.00703]
[1778669529626,49.92,80802.24,0.6,4e-05,0.0,0.00704]
[1778669530255,49.92,80802.24,0.6,4e-05,0.0,0.00704]
[1778669531579,49.92,80801.96,0.6,4e-05,0.0,0.00703]
[1778669532335,49.92,80801.96,0.6,4e-05,0.0,0.00703]
[1778669534043,49.92,80801.37,0.6,4e-05,0.0,0.00702]
[1778669534475,49.92,80801.37,0.6,4e-05,0.0,0.00702]
[1778669535282,49.92,80801.37,0.6,4e-05,0.0,0.00702]
[1778669539996,49.92,80801.6,0.6,4e-05,0.0,0.00703]
[1778669540343,49.92,80801.6,0.6,4e-05,0.0,0.00703]
[1778669541328,49.92,80801.29,0.6,4e-05,0.0,0.00702]
[1778669541594,49.92,80800.77,0.6,4e-05,0.0,0.00702]
[1778669542244,49.92,80800.77,0.6,4e-05,0.0,0.00702]
[1778669542658,49.92,80800.12,0.6,4e-05,0.0,0.00701]
[1778669543044,49.92,80800.12,0.6,4e-05,0.0,0.00701]
[1778669543668,49.92,80799.31,0.6,4e-05,0.0,0.00699]
[1778669548275,49.92,80800.58,0.6,4e-05,0.0,0.00701]
[1778669548397,49.92,80800.58,0.6,4e-05,0.0,0.00701]
[1778669549292,49.92,80800.66,0.6,4e-05,0.0,0.00701]
[1778669549697,49.92,80801.54,0.6,4e-05,0.0,0.00703]
[1778669550224,49.92,80801.54,0.6,4e-05,0.0,0.00703]
[1778669550415,49.92,80801.54,0.6,4e-05,0.0,0.00703]
[1778669552425,49.92,80811.39,0.6,4e-05,0.0,0.00712]
[1778669553252,49.92,80812.3,0.6,4e-05,0.0,0.00713]
[1778669556310,49.92,80812.8,0.6,4e-05,0.0,0.00714]
[1778669556610,49.92,80812.8,0.6,4e-05,0.0,0.00714]
[1778669557402,49.92,80812.8,0.6,4e-05,0.0,0.00714]
[1778669558256,49.92,80812.84,0.6,4e-05,0.0,0.00714]
[1778669558752,49.92,80812.84,0.6,4e-05,0.0,0.00714]
[1778669559256,49.92,80812.84,0.6,4e-05,0.0,0.00714]
[1778669559836,49.92,80823.41,0.6,4e-05,0.0,0.00729]
[1778669560628,49.92,80825.03,0.6,4e-05,0.0,0.00731]
[1778669561214,49.92,80825.03,0.6,4e-05,0.0,0.00731]
[1778669567631,49.92,80825.99,0.6,4e-05,0.0,0.00733]
[1778669568300,49.92,80825.99,0.6,4e-05,0.0,0.00733]
[1778669569275,49.92,80826.3,0.6,4e-05,0.0,0.00733]
[1778669570713,49.92,80827.93,0.6,4e-05,0.0,0.00736]
[1778669575612,49.92,80828.64,0.6,4e-05,0.0,0.00737]
[1778669576246,49.92,80828.64,0.6,4e-05,0.0,0.00737]
[1778669576715,49.92,80825.35,0.6,4e-05,0.0,0.00732]
[1778669578286,49.92,80818.22,0.6,4e-05,0.0,0.00722]
[1778669583282,49.92,80819.08,0.6,4e-05,0.0,0.00723]
[1778669583645,49.92,80820.51,0.6,4e-05,0.0,0.00725]
[1778669586013,49.92,80820.53,0.6,4e-05,0.0,0.00725]
[1778669586674,49.92,80820.53,0.6,4e-05,0.0,0.00725]
[1778669587683,49.92,80820.93,0.6,4e-05,0.0,0.00726]
[1778669588291,49.92,80820.93,0.6,4e-05,0.0,0.00726]
[1778669588505,49.92,80820.93,0.6,4e-05,0.0,0.00726]
[1778669588755,49.92,80820.87,0.6,4e-05,0.0,0.00725]
[1778669590403,49.92,80820.87,0.6,4e-05,0.0,0.00725]
[1778669591283,49.92,80821.06,0.6,4e-05,0.0,0.00726]
[1778669591565,49.92,80820.88,0.6,4e-05,0.0,0.00725]
[1778669592137,49.92,80820.88,0.6,4e-05,0.0,0.00725]
[1778669594525,49.92,80820.72,0.6,4e-05,0.0,0.00725]
[1778669594689,49.92,80820.72,0.6,4e-05,0.0,0.00725]
[1778669595610,49.92,80820.64,0.6,4e-05,0.0,0.00725]
[1778669596279,49.92,80820.64,0.6,4e-05,0.0,0.00725]
[1778669597688,49.92,80820.46,0.6,4e-05,0.0,0.00725]
[1778669598273,49.92,80820.46,0.6,4e-05,0.0,0.00725]
[1778669602245,49.92,80820.6,0.6,4e-05,0.0,0.00725]
[1778669602690,49.92,80820.42,0.6,4e-05,0.0,0.00725]
[1778669609251,49.92,80819.36,0.6,4e-05,0.0,0.00723]
[1778669609429,49.92,80819.36,0.6,4e-05,0.0,0.00723]
[1778669612671,49.92,80819.66,0.6,4e-05,0.0,0.00719]
[1778669613289,49.92,80819.66,0.6,4e-05,0.0,0.00719]
[1778669617348,49.92,80819.14,0.6,4e-05,0.0,0.00718]
[1778669617609,49.92,80818.77,0.6,4e-05,0.0,0.00718]
[1778669621326,49.92,80818.88,0.6,4e-05,0.0,0.00718]
[1778669621589,49.92,80818.81,0.6,4e-05,0.0,0.00718]
[1778669624516,49.92,80818.81,0.6,4e-05,0.0,0.00718]
[1778669624700,49.92,80818.77,0.6,4e-05,0.0,0.00718]
[1778669627988,49.92,80818.89,0.6,4e-05,0.0,0.00718]
[1778669628439,49.92,80818.89,0.6,4e-05,0.0,0.00718]
[1778669630312,49.92,80820.71,0.6,4e-05,0.0,0.00721]
[1778669630621,49.92,80821.06,0.6,4e-05,0.0,0.00721]
[1778669633708,49.92,80821.4,0.6,4e-05,0.0,0.00722]
[1778669634274,49.92,80821.4,0.6,4e-05,0.0,0.00722]
[1778669640257,49.92,80817.4,0.6,4e-05,0.0,0.00716]
[1778669640732,49.92,80816.27,0.6,4e-05,0.0,0.00714]
[1778669641387,49.92,80816.27,0.6,4e-05,0.0,0.00714]
[1778669641473,49.92,80816.27,0.6,4e-05,0.0,0.00714]
[1778669641506,49.92,80816.27,0.6,4e-05,0.0,0.00714]
[1778669642370,49.92,80816.24,0.6,4e-05,0.0,0.00714]
[1778669643547,49.92,80809.86,0.6,4e-05,0.0,0.00705]
[1778669643741,49.92,80804.9,0.6,4e-05,0.0,0.00698]
[1778669644638,49.92,80805.04,0.6,4e-05,0.0,0.00698]
[1778669645600,49.92,80802.81,0.6,4e-05,0.0,0.00695]
[1778669648730,49.92,80802.49,0.6,4e-05,0.0,0.00695]
[1778669649268,49.92,80802.49,0.6,4e-05,0.0,0.00695]
[1778669654500,49.92,80802.61,0.6,4e-05,0.0,0.00695]
[1778669654737,49.92,80802.69,0.6,4e-05,0.0,0.00695]
[1778669656599,49.92,80801.72,0.6,4e-05,0.0,0.00694]
[1778669657651,49.92,80801.12,0.6,4e-05,0.0,0.00693]
[1778669658816,49.92,80802.35,0.6,4e-05,0.0,0.00695]
[1778669659325,49.92,80802.35,0.6,4e-05,0.0,0.00695]
[1778669661213,49.92,80802.28,0.6,4e-05,0.0,0.00694]
[1778669661391,49.92,80802.28,0.6,4e-05,0.0,0.00694]
[1778669662639,49.92,80804.89,0.6,4e-05,0.0,0.00698]
[1778669663260,49.92,80804.89,0.6,4e-05,0.0,0.00698]
[1778669665247,49.92,80803.68,0.6,4e-05,0.0,0.00696]
[1778669665708,49.92,80803.23,0.6,4e-05,0.0,0.00696]
[1778669666232,49.92,80803.23,0.6,4e-05,0.0,0.00696]
[1778669667374,49.92,80802.94,0.6,4e-05,0.0,0.00695]
[1778669673208,49.92,80805.04,0.6,4e-05,0.0,0.00694]
[1778669674564,49.92,80802.6,0.6,4e-05,0.0,0.0069]
[1778669684188,49.92,80799.99,0.6,4e-05,0.0,0.00687]
[1778669686615,49.92,80800.09,0.6,4e-05,0.0,0.00687]
[1778669687699,49.92,80800.16,0.6,4e-05,0.0,0.00687]
[1778669688274,49.92,80800.16,0.6,4e-05,0.0,0.00687]
[1778669688495,49.92,80800.16,0.6,4e-05,0.0,0.00687]
[1778669689705,49.92,80800.53,0.6,4e-05,0.0,0.00688]
[1778669690248,49.92,80800.53,0.6,4e-05,0.0,0.00688]
[1778669692333,49.92,80800.53,0.6,4e-05,0.0,0.00688]
[1778669693230,49.92,80800.53,0.6,4e-05,0.0,0.00688]
[1778669697912,49.92,80804.1,0.6,4e-05,0.0,0.00692]
[1778669701651,49.92,80804.47,0.6,4e-05,0.0,0.00693]
[1778669702325,49.92,80804.47,0.6,4e-05,0.0,0.00693]
[1778669703363,49.92,80800.92,0.6,4e-05,0.0,0.00688]
[1778669703877,49.92,80800.39,0.6,4e-05,0.0,0.00687]
[1778669704299,49.92,80800.39,0.6,4e-05,0.0,0.00687]
[1778669704863,49.92,80799.83,0.6,4e-05,0.0,0.00687]
[1778669705237,49.92,80799.83,0.6,4e-05,0.0,0.00687]
[1778669705464,49.92,80799.83,0.6,4e-05,0.0,0.00687]
[1778669705757,49.92,80799.58,0.6,4e-05,0.0,0.00686]
[1778669706111,49.92,80799.58,0.6,4e-05,0.0,0.00686]
[1778669706437,49.92,80799.58,0.6,4e-05,0.0,0.00686]
[1778669708344,49.92,80798.88,0.6,4e-05,0.0,0.00685]
[1778669709286,49.92,80799.02,0.6,4e-05,0.0,0.00685]
[1778669714399,49.92,80799.15,0.6,4e-05,0.0,0.00686]
[1778669716433,49.92,80799.15,0.6,4e-05,0.0,0.00686]
[1778669716647,49.92,80798.94,0.6,4e-05,0.0,0.00685]
[1778669718572,49.92,80802.31,0.6,4e-05,0.0,0.0069]
[1778669718859,49.92,80802.37,0.6,4e-05,0.0,0.0069]
[1778669720689,49.92,80802.69,0.6,4e-05,0.0,0.00691]
[1778669721287,49.92,80802.69,0.6,4e-05,0.0,0.00691]
[1778669722377,49.92,80802.37,0.6,4e-05,0.0,0.0069]
[1778669722780,49.92,80802.23,0.6,4e-05,0.0,0.0069]
[1778669724252,49.92,80802.23,0.6,4e-05,0.0,0.0069]
[1778669724628,49.92,80802.23,0.6,4e-05,0.0,0.0069]
[1778669726442,49.92,80802.57,0.6,4e-05,0.0,0.0069]
[1778669726779,49.92,80802.62,0.6,4e-05,0.0,0.0069]
[1778669728339,49.92,80802.6,0.6,4e-05,0.0,0.0069]
[1778669728560,49.92,80802.6,0.6,4e-05,0.0,0.0069]
[1778669729707,49.92,80802.8,0.6,4e-05,0.0,0.00691]
[1778669730191,49.92,80802.8,0.6,4e-05,0.0,0.00691]
[1778669733625,49.92,80805.08,0.6,4e-05,0.0,0.00689]
[1778669734276,49.92,80805.12,0.6,4e-05,0.0,0.00689]
[1778669735671,49.92,80805.49,0.6,4e-05,0.0,0.0069]
[1778669736275,49.92,80805.49,0.6,4e-05,0.0,0.0069]
[1778669738641,49.92,80806.4,0.6,4e-05,0.0,0.00691]
[1778669739262,49.92,80806.39,0.6,4e-05,0.0,0.00691]
[1778669741608,49.92,80815.98,0.6,4e-05,0.0,0.00704]
[1778669741926,49.92,80816.34,0.6,4e-05,0.0,0.00705]
[1778669744515,49.92,80812.37,0.6,4e-05,0.0,0.00699]
[1778669744780,49.92,80816.19,0.6,4e-05,0.0,0.00705]
[1778669745346,49.92,80816.19,0.6,4e-05,0.0,0.00705]
[1778669745576,49.92,80816.19,0.6,4e-05,0.0,0.00705]
[1778669749021,49.92,80816.44,0.6,4e-05,0.0,0.00705]
[1778669749467,49.92,80816.44,0.6,4e-05,0.0,0.00705]
[1778669750329,49.92,80816.82,0.6,4e-05,0.0,0.00706]
[1778669750673,49.92,80820.49,0.6,4e-05,0.0,0.00711]
[1778669752070,49.92,80823.95,0.6,4e-05,0.0,0.00716]
[1778669752569,49.92,80823.95,0.6,4e-05,0.0,0.00716]
[1778669754635,49.92,80820.63,0.6,4e-05,0.0,0.00711]
[1778669756255,49.92,80820.0,0.6,4e-05,0.0,0.0071]
[1778669756661,49.92,80820.0,0.6,4e-05,0.0,0.0071]
[1778669757339,49.92,80819.8,0.6,4e-05,0.0,0.0071]
[1778669762736,49.92,80819.49,0.6,4e-05,0.0,0.00709]
[1778669766141,49.92,80819.74,0.6,4e-05,0.0,0.0071]
[1778669766280,49.92,80819.74,0.6,4e-05,0.0,0.0071]
[1778669767626,49.92,80819.53,0.6,4e-05,0.0,0.0071]
[1778669767632,49.92,80819.53,0.6,4e-05,0.0,0.0071]
[1778669767772,49.92,80819.46,0.6,4e-05,0.0,0.00709]
[1778669768306,49.92,80819.46,0.6,4e-05,0.0,0.00709]
[1778669768641,49.92,80819.46,0.6,4e-05,0.0,0.00709]
[1778669769284,49.92,80818.34,0.6,4e-05,0.0,0.00708]
[1778669769873,49.92,80815.34,0.6,4e-05,0.0,0.00704]
[1778669770601,49.92,80815.34,0.6,4e-05,0.0,0.00704]
[1778669774582,49.92,80811.25,0.6,4e-05,0.0,0.00698]
[1778669775226,49.92,80811.18,0.6,4e-05,0.0,0.00698]
[1778669775781,49.92,80811.21,0.6,4e-05,0.0,0.00698]
[1778669776754,49.92,80811.15,0.6,4e-05,0.0,0.00698]
[1778669780638,49.92,80810.62,0.6,4e-05,0.0,0.00697]
[1778669781165,49.92,80809.99,0.6,4e-05,0.0,0.00696]
[1778669781499,49.92,80809.99,0.6,4e-05,0.0,0.00696]
[1778669781785,49.92,80810.1,0.6,4e-05,0.0,0.00696]
[1778669782379,49.92,80810.1,0.6,4e-05,0.0,0.00696]
[1778669783253,49.92,80810.1,0.6,4e-05,0.0,0.00696]
[1778669784317,49.92,80806.77,0.6,4e-05,0.0,0.00692]
[1778669784598,49.92,80806.77,0.6,4e-05,0.0,0.00692]
[1778669793953,49.92,80800.13,0.6,4e-05,0.0,0.00678]
[1778669797316,49.92,80798.63,0.6,4e-05,0.0,0.00676]
[1778669797637,49.92,80798.63,0.6,4e-05,0.0,0.00676]
[1778669800277,49.92,80796.67,0.6,4e-05,0.0,0.00673]
[1778669800648,49.92,80796.67,0.6,4e-05,0.0,0.00673]
[1778669801854,49.92,80798.25,0.6,4e-05,0.0,0.00675]
[1778669803063,49.92,80798.22,0.6,4e-05,0.0,0.00675]
[1778669805272,49.92,80797.58,0.6,4e-05,0.0,0.00675]
[1778669805647,49.92,80797.58,0.6,4e-05,0.0,0.00675]
[1778669809546,49.92,80806.06,0.6,4e-05,0.0,0.00686]
[1778669810321,49.92,80809.81,0.6,4e-05,0.0,0.00691]
[1778669811546,49.92,80811.64,0.6,4e-05,0.0,0.00694]
[1778669812757,49.92,80811.02,0.6,4e-05,0.0,0.00693]
[1778669814722,49.92,80811.02,0.6,4e-05,0.0,0.00693]
[1778669815319,49.92,80810.67,0.6,4e-05,0.0,0.00693]
[1778669815675,49.92,80810.67,0.6,4e-05,0.0,0.00693]
[1778669816590,49.92,80811.85,0.6,4e-05,0.0,0.00694]
[1778669818750,49.92,80812.19,0.6,4e-05,0.0,0.00695]
[1778669819354,49.92,80812.19,0.6,4e-05,0.0,0.00695]
[1778669820256,49.92,80812.17,0.6,4e-05,0.0,0.00695]
[1778669820465,49.92,80812.17,0.6,4e-05,0.0,0.00695]
[1778669823245,49.92,80812.31,0.6,4e-05,0.0,0.00695]
[1778669823683,49.92,80812.31,0.6,4e-05,0.0,0.00695]
[1778669825276,49.92,80812.31,0.6,4e-05,0.0,0.00695]
[1778669825728,49.92,80812.31,0.6,4e-05,0.0,0.00695]
[1778669828290,49.92,80806.27,0.6,4e-05,0.0,0.00686]
[1778669828647,49.92,80806.27,0.6,4e-05,0.0,0.00686]
[1778669829347,49.92,80805.63,0.6,4e-05,0.0,0.00686]
[1778669829659,49.92,80805.63,0.6,4e-05,0.0,0.00686]
[1778669831237,49.92,80805.12,0.6,4e-05,0.0,0.00685]
[1778669831612,49.92,80805.12,0.6,4e-05,0.0,0.00685]
[1778669835605,49.92,80806.97,0.6,4e-05,0.0,0.00687]
[1778669836182,49.92,80807.05,0.6,4e-05,0.0,0.00688]
[1778669841504,49.92,80805.9,0.6,4e-05,0.0,0.00686]
[1778669841682,49.92,80805.9,0.6,4e-05,0.0,0.00686]
[1778669844627,49.92,80805.02,0.6,4e-05,0.0,0.00685]
[1778669845222,49.92,80805.01,0.6,4e-05,0.0,0.00685]
[1778669847624,49.92,80804.98,0.6,4e-05,0.0,0.00685]
[1778669848265,49.92,80804.95,0.6,4e-05,0.0,0.00685]
[1778669850636,49.92,80804.74,0.6,4e-05,0.0,0.00684]
[1778669851654,49.92,80804.74,0.6,4e-05,0.0,0.00684]
[1778669856238,49.92,80804.98,0.6,4e-05,0.0,0.0068]
[1778669856690,49.92,80804.98,0.6,4e-05,0.0,0.0068]
[1778669860261,49.92,80804.98,0.6,4e-05,0.0,0.0068]
[1778669861273,49.92,80804.99,0.6,4e-05,0.0,0.0068]
[1778669867465,49.92,80804.66,0.6,4e-05,0.0,0.0068]
[1778669868273,49.92,80804.66,0.6,4e-05,0.0,0.0068]
[1778669868631,49.92,80804.66,0.6,4e-05,0.0,0.0068]
[1778669870253,49.92,80805.62,0.6,4e-05,0.0,0.00681]
[1778669870621,49.92,80805.62,0.6,4e-05,0.0,0.00681]
[1778669872337,49.92,80805.46,0.6,4e-05,0.0,0.00681]
[1778669872571,49.92,80805.46,0.6,4e-05,0.0,0.00681]
[1778669876533,49.92,80805.75,0.6,4e-05,0.0,0.00681]
[1778669876806,49.92,80805.17,0.6,4e-05,0.0,0.0068]
[1778669877767,49.92,80805.17,0.6,4e-05,0.0,0.0068]
[1778669878427,49.92,80805.12,0.6,4e-05,0.0,0.0068]
[1778669880597,49.92,80805.36,0.6,4e-05,0.0,0.00681]
[1778669881272,49.92,80804.85,0.6,4e-05,0.0,0.0068]
[1778669881638,49.92,80804.85,0.6,4e-05,0.0,0.0068]
[1778669881971,49.92,80804.32,0.6,4e-05,0.0,0.00679]
[1778669886235,49.92,80805.69,0.6,4e-05,0.0,0.00681]
[1778669886701,49.92,80805.69,0.6,4e-05,0.0,0.00681]
[1778669886942,49.92,80805.88,0.6,4e-05,0.0,0.00681]
[1778669887326,49.92,80805.88,0.6,4e-05,0.0,0.00681]
[1778669888692,49.92,80806.48,0.6,4e-05,0.0,0.00682]
[1778669889255,49.92,80806.58,0.6,4e-05,0.0,0.00682]
[1778669891786,49.92,80804.97,0.6,4e-05,0.0,0.0068]
[1778669892327,49.92,80805.12,0.6,4e-05,0.0,0.0068]
[1778669894770,49.92,80805.28,0.6,4e-05,0.0,0.00681]
[1778669895229,49.92,80804.31,0.6,4e-05,0.0,0.00679]
[1778669897453,49.92,80804.21,0.6,4e-05,0.0,0.00679]
[1778669897677,49.92,80804.21,0.6,4e-05,0.0,0.00679]
[1778669903382,49.92,80804.91,0.6,4e-05,0.0,0.0068]
[1778669903627,49.92,80804.91,0.6,4e-05,0.0,0.0068]
[1778669905740,49.92,80804.58,0.6,4e-05,0.0,0.0068]
[1778669906253,49.92,80804.65,0.6,4e-05,0.0,0.0068]
[1778669911775,49.92,80805.08,0.6,4e-05,0.0,0.00676]
[1778669911916,49.92,80805.08,0.6,4e-05,0.0,0.00676]
[1778669913234,49.92,80805.08,0.6,4e-05,0.0,0.00676]
[1778669913779,49.92,80805.08,0.6,4e-05,0.0,0.00676]
[1778669914318,49.92,80805.08,0.6,4e-05,0.0,0.00676]
[1778669915646,49.92,80805.19,0.6,4e-05,0.0,0.00676]
[1778669916568,49.92,80805.51,0.6,4e-05,0.0,0.00676]
[1778669918343,49.92,80806.79,0.6,4e-05,0.0,0.00678]
[1778669918625,49.92,80806.79,0.6,4e-05,0.0,0.00678]
[1778669919231,49.92,80806.61,0.6,4e-05,0.0,0.00678]
[1778669919573,49.92,80806.61,0.6,4e-05,0.0,0.00678]
[1778669922277,49.92,80807.04,0.6,4e-05,0.0,0.00679]
[1778669924146,49.92,80807.04,0.6,4e-05,0.0,0.00679]
[1778669929902,49.92,80807.36,0.6,4e-05,0.0,0.00679]
[1778669931517,49.92,80807.36,0.6,4e-05,0.0,0.00679]
[1778669932647,49.92,80807.31,0.6,4e-05,0.0,0.00679]
[1778669939667,49.92,80807.49,0.6,4e-05,0.0,0.00679]
[1778669940277,49.92,80807.49,0.6,4e-05,0.0,0.00679]
[1778669941716,49.92,80807.49,0.6,4e-05,0.0,0.00679]
[1778669942242,49.92,80807.49,0.6,4e-05,0.0,0.00679]
[1778669944790,49.92,80807.49,0.6,4e-05,0.0,0.00679]
[1778669945295,49.92,80807.49,0.6,4e-05,0.0,0.00679]
[1778669945534,49.92,80807.49,0.6,4e-05,0.0,0.00679]
[1778669946366,49.92,80807.31,0.6,4e-05,0.0,0.00679]
[1778669951793,49.92,80807.46,0.6,4e-05,0.0,0.00679]
[1778669954502,49.92,80807.58,0.6,4e-05,0.0,0.00679]
[1778669956307,49.92,80809.56,0.6,4e-05,0.0,0.00682]
[1778669957283,49.92,80809.19,0.6,4e-05,0.0,0.00681]
[1778669957622,49.92,80809.19,0.6,4e-05,0.0,0.00681]
[1778669958707,49.92,80808.85,0.6,4e-05,0.0,0.00681]
[1778669962208,49.92,80808.38,0.6,4e-05,0.0,0.0068]
[1778669962387,49.92,80808.38,0.6,4e-05,0.0,0.0068]
[1778669970429,49.92,80808.38,0.6,4e-05,0.0,0.0068]
[1778669971270,49.92,80808.08,0.6,4e-05,0.0,0.0068]
[1778669971610,49.92,80808.08,0.6,4e-05,0.0,0.0068]
[1778669972285,49.92,80808.08,0.6,4e-05,0.0,0.00675]
[1778669974557,49.92,80808.04,0.6,4e-05,0.0,0.00675]
[1778669974955,49.92,80808.12,0.6,4e-05,0.0,0.00676]
[1778669977581,49.92,80808.12,0.6,4e-05,0.0,0.00676]
[1778669978218,49.92,80808.71,0.6,4e-05,0.0,0.00676]
[1778669980204,49.92,80808.62,0.6,4e-05,0.0,0.00676]
[1778669980463,49.92,80808.62,0.6,4e-05,0.0,0.00676]
[1778669981372,49.92,80808.51,0.6,4e-05,0.0,0.00676]
[1778669981597,49.92,80808.51,0.6,4e-05,0.0,0.00676]
[1778669982286,49.92,80808.33,0.6,4e-05,0.0,0.00676]
[1778669984220,49.92,80808.15,0.6,4e-05,0.0,0.00676]
[1778669986284,49.92,80806.66,0.6,4e-05,0.0,0.00674]
[1778669986970,49.92,80805.14,0.6,4e-05,0.0,0.00671]
[1778669990252,49.92,80801.58,0.6,4e-05,0.0,0.00667]
[1778669990623,49.92,80801.58,0.6,4e-05,0.0,0.00667]
[1778669993690,49.92,80797.37,0.6,4e-05,0.0,0.00661]
[1778669994036,49.92,80795.73,0.6,4e-05,0.0,0.00659]
[1778669994657,49.92,80795.73,0.6,4e-05,0.0,0.00659]
[1778669994718,49.92,80795.73,0.6,4e-05,0.0,0.00659]
[1778669995219,49.92,80792.85,0.6,4e-05,0.0,0.00655]
[1778669995936,49.92,80792.17,0.6,4e-05,0.0,0.00654]
[1778669998646,49.92,80786.91,0.6,4e-05,0.0,0.00647]
[1778669998958,49.92,80786.57,0.6,4e-05,0.0,0.00647]
[1778670001522,49.92,80786.63,0.6,4e-05,0.0,0.00647]
[1778670002364,49.92,80781.56,0.6,4e-05,0.0,0.0064]
[1778670004224,49.92,80781.68,0.6,4e-05,0.0,0.00641]
[1778670004575,49.92,80781.68,0.6,4e-05,0.0,0.00641]
[1778670006725,49.92,80781.26,0.6,4e-05,0.0,0.0064]
[1778670007298,49.92,80779.88,0.6,4e-05,0.0,0.00638]
[1778670007649,49.92,80779.88,0.6,4e-05,0.0,0.00638]
[1778670008224,49.92,80779.68,0.6,4e-05,0.0,0.00638]
[1778670008788,49.92,80779.68,0.6,4e-05,0.0,0.00638]
[1778670009220,49.92,80779.05,0.6,4e-05,0.0,0.00637]
[1778670009613,49.92,80779.05,0.6,4e-05,0.0,0.00637]
[1778670010346,49.92,80778.16,0.6,4e-05,0.0,0.00636]
[1778670011199,49.92,80777.71,0.6,4e-05,0.0,0.00635]
[1778670011692,49.92,80777.71,0.6,4e-05,0.0,0.00635]
[1778670014320,49.92,80774.69,0.6,4e-05,0.0,0.00632]
[1778670014599,49.92,80774.69,0.6,4e-05,0.0,0.00632]
[1778670020545,49.92,80769.45,0.6,4e-05,0.0,0.00625]
[1778670024726,49.92,80773.16,0.6,4e-05,0.0,0.0063]
[1778670025260,49.92,80771.12,0.6,4e-05,0.0,0.00627]
[1778670026013,49.92,80770.32,0.6,4e-05,0.0,0.00626]
[1778670029664,49.92,80770.55,0.6,4e-05,0.0,0.00626]
[1778670030274,49.92,80771.15,0.6,4e-05,0.0,0.00627]
[1778670036574,49.92,80771.64,0.6,4e-05,0.0,0.00624]
[1778670037337,49.92,80771.31,0.6,4e-05,0.0,0.00623]
[1778670037747,49.92,80771.31,0.6,4e-05,0.0,0.00623]
[1778670038619,49.92,80771.33,0.6,4e-05,0.0,0.00623]
[1778670040198,49.92,80771.75,0.6,4e-05,0.0,0.00624]
[1778670041284,49.92,80771.23,0.6,4e-05,0.0,0.00623]
[1778670041953,49.92,80771.23,0.6,4e-05,0.0,0.00623]
[1778670042422,49.92,80771.7,0.6,4e-05,0.0,0.00624]
[1778670044044,49.92,80772.03,0.6,4e-05,0.0,0.00624]
[1778670044114,49.92,80772.03,0.6,4e-05,0.0,0.00624]
[1778670047041,49.92,80781.73,0.6,4e-05,0.0,0.00636]
[1778670048590,49.92,80782.5,0.6,4e-05,0.0,0.00637]
[1778670049386,49.92,80782.05,0.6,4e-05,0.0,0.00637]
[1778670051634,49.92,80782.21,0.6,4e-05,0.0,0.00637]
[1778670052646,49.92,80781.98,0.6,4e-05,0.0,0.00637]
[1778670054824,49.92,80783.58,0.6,4e-05,0.0,0.00639]
[1778670056291,49.92,80791.17,0.6,4e-05,0.0,0.00649]
[1778670060738,49.92,80794.78,0.6,4e-05,0.0,0.00653]
[1778670061639,49.92,80794.67,0.6,4e-05,0.0,0.00653]
[1778670063522,49.92,80794.14,0.6,4e-05,0.0,0.00652]
[1778670063856,49.92,80794.14,0.6,4e-05,0.0,0.00652]
[1778670064563,49.92,80793.67,0.6,4e-05,0.0,0.00652]
[1778670065360,49.92,80793.5,0.6,4e-05,0.0,0.00652]
[1778670067660,49.92,80803.14,0.6,4e-05,0.0,0.00664]
[1778670072911,49.92,80811.29,0.6,4e-05,0.0,0.00675]
[1778670077946,49.92,80820.44,0.6,4e-05,0.0,0.00688]
[1778670082981,49.92,80817.77,0.6,4e-05,0.0,0.00684]
[1778670089023,49.92,80815.16,0.6,4e-05,0.0,0.00681]
[1778670094058,49.92,80812.72,0.6,4e-05,0.0,0.00673]
[1778670099093,49.92,80811.21,0.6,4e-05,0.0,0.00671]
[1778670104132,49.92,80811.81,0.6,4e-05,0.0,0.00672]
[1778670109167,49.92,80813.99,0.6,4e-05,0.0,0.00675]
[1778670114202,49.92,80815.28,0.6,4e-05,0.0,0.00676]
[1778670119237,49.92,80815.38,0.6,4e-05,0.0,0.00676]
[1778670124272,49.92,80815.42,0.6,4e-05,0.0,0.00677]
[1778670129307,49.92,80814.36,0.6,4e-05,0.0,0.00675]
[1778670134342,49.92,80803.21,0.6,4e-05,0.0,0.0066]
[1778670139377,49.92,80803.75,0.6,4e-05,0.0,0.00661]
[1778670146426,49.92,80805.71,0.6,4e-05,0.0,0.00663]
[1778670151461,49.92,80802.37,0.6,4e-05,0.0,0.00655]
[1778670154482,49.92,80790.26,0.6,4e-05,0.0,0.00639]
[1778670156558,49.92,80790.01,0.6,4e-05,0.0,0.00639]
[1778670162538,49.92,80789.49,0.6,4e-05,0.0,0.00638]
[1778670167573,49.92,80784.11,0.6,4e-05,0.0,0.00631]
[1778670168464,49.92,80784.11,0.6,4e-05,0.0,0.00631]
[1778670173615,49.92,80785.2,0.6,4e-05,0.0,0.00632]
[1778670179114,49.92,80786.58,0.6,4e-05,0.0,0.00634]
[1778670184692,49.92,80784.81,0.6,4e-05,0.0,0.00632]
[1778670187713,49.92,80772.17,0.6,4e-05,0.0,0.00616]
[1778670192748,49.92,80772.75,0.6,4e-05,0.0,0.00617]
[1778670197783,49.92,80771.62,0.6,4e-05,0.0,0.00615]
[1778670202818,49.92,80769.05,0.6,4e-05,0.0,0.00612]
[1778670207877,49.92,80770.63,0.6,4e-05,0.0,0.00614]
[1778670212912,49.92,80767.17,0.6,4e-05,0.0,0.00606]
[1778670217947,49.92,80767.35,0.6,4e-05,0.0,0.00606]
[1778670222982,49.92,80767.68,0.6,4e-05,0.0,0.00606]
[1778670228017,49.92,80765.84,0.6,4e-05,0.0,0.00604]
[1778670231040,49.92,80751.29,0.6,4e-05,0.0,0.00587]
[1778670236075,49.92,80748.81,0.6,4e-05,0.0,0.00584]
[1778670241110,49.92,80749.0,0.6,4e-05,0.0,0.00584]
[1778670246145,49.92,80753.8,0.6,4e-05,0.0,0.0059]
[1778670251180,49.92,80755.06,0.6,4e-05,0.0,0.00591]
[1778670256215,49.92,80760.38,0.6,4e-05,0.0,0.00597]
[1778670263264,49.92,80762.15,0.6,4e-05,0.0,0.006]
[1778670268299,49.92,80760.99,0.6,4e-05,0.0,0.00598]
[1778670274010,49.92,80754.57,0.6,4e-05,0.0,0.00586]
[1778670279379,49.92,80747.32,0.6,3e-05,0.0,0.00578]
[1778670284414,49.92,80745.37,0.6,3e-05,0.0,0.00576]
[1778670289449,49.92,80736.02,0.6,3e-05,0.0,0.00565]
[1778670294484,49.92,80738.02,0.6,3e-05,0.0,0.00567]
[1778670299519,49.92,80733.64,0.6,3e-05,0.0,0.00562]
[1778670303554,49.92,80712.12,0.6,3e-05,0.0,0.00538]
[1778670306574,49.92,80700.37,0.6,3e-05,0.0,0.00525]
[1778670311610,49.92,80704.24,0.6,3e-05,0.0,0.00529]
[1778670316644,49.92,80715.73,0.6,3e-05,0.0,0.00542]
[1778670321679,49.92,80718.44,0.6,3e-05,0.0,0.00545]
[1778670323693,49.92,80706.38,0.6,3e-05,0.0,0.00532]
[1778670328728,49.92,80697.89,0.6,3e-05,0.0,0.00522]
[1778670331750,49.92,80688.68,0.6,3e-05,0.0,0.00509]
[1778670335779,49.92,80677.62,0.6,3e-05,0.0,0.00498]
[1778670340823,49.92,80674.88,0.6,3e-05,0.0,0.00495]
[1778670345858,49.92,80677.94,0.6,3e-05,0.0,0.00498]
[1778670348879,49.92,80689.96,0.6,3e-05,0.0,0.00511]
[1778670353914,49.92,80692.51,0.6,3e-05,0.0,0.00513]
[1778670358949,49.92,80681.71,0.6,3e-05,0.0,0.00502]
[1778670363984,49.92,80676.49,0.6,3e-05,0.0,0.00497]
[1778670369032,49.92,80668.2,0.6,3e-05,0.0,0.00488]
[1778670374054,49.92,80669.71,0.6,3e-05,0.0,0.0049]
[1778670379089,49.92,80660.33,0.6,3e-05,0.0,0.0048]
[1778670384124,49.92,80648.55,0.6,3e-05,0.0,0.00469]
[1778670389159,49.92,80646.46,0.6,3e-05,0.0,0.00467]
[1778670394202,49.92,80657.88,0.6,3e-05,0.0,0.00475]
[1778670399237,49.92,80641.93,0.6,3e-05,0.0,0.00459]
[1778670404273,49.92,80633.27,0.6,3e-05,0.0,0.00451]
[1778670409311,49.92,80630.68,0.6,3e-05,0.0,0.00449]
[1778670414346,49.92,80628.25,0.6,3e-05,0.0,0.00447]
[1778670419387,49.92,80628.88,0.6,3e-05,0.0,0.00447]
[1778670424418,49.92,80622.32,0.6,3e-05,0.0,0.00441]
[1778670429454,49.92,80624.05,0.6,3e-05,0.0,0.00443]
[1778670432787,49.92,80638.32,0.6,3e-05,0.0,0.00456]
[1778670435498,49.92,80651.5,0.6,3e-05,0.0,0.00469]
[1778670440533,49.92,80651.88,0.6,3e-05,0.0,0.00469]
[1778670445568,49.92,80652.45,0.6,3e-05,0.0,0.00469]
[1778670450603,49.92,80657.48,0.6,3e-05,0.0,0.00474]
[1778670451610,49.92,80649.17,0.6,3e-05,0.0,0.00463]
[1778670456645,49.92,80646.85,0.6,3e-05,0.0,0.00461]
[1778670459667,49.92,80625.67,0.6,3e-05,0.0,0.00441]
[1778670461681,49.92,80608.66,0.6,3e-05,0.0,0.00426]
[1778670466716,49.92,80616.78,0.6,3e-05,0.0,0.00433]
[1778670471754,49.92,80609.84,0.6,3e-05,0.0,0.00427]
[1778670476789,49.92,80618.56,0.6,3e-05,0.0,0.00435]
[1778670481824,49.92,80621.29,0.6,3e-05,0.0,0.00437]
[1778670486859,49.92,80624.05,0.6,3e-05,0.0,0.0044]
[1778670491894,49.92,80639.94,0.6,3e-05,0.0,0.00454]
[1778670496929,49.92,80636.94,0.6,3e-05,0.0,0.00452]
[1778670501964,49.92,80633.32,0.6,3e-05,0.0,0.00448]
[1778670506999,49.92,80635.33,0.6,3e-05,0.0,0.0045]
[1778670512034,49.92,80640.47,0.6,3e-05,0.0,0.00452]
[1778670517069,49.92,80643.09,0.6,3e-05,0.0,0.00454]
[1778670522104,49.92,80641.75,0.6,3e-05,0.0,0.00453]
[1778670527139,49.92,80642.7,0.6,3e-05,0.0,0.00454]
[1778670533181,49.92,80628.82,0.6,3e-05,0.0,0.00441]
[1778670539223,49.92,80627.34,0.6,3e-05,0.0,0.0044]
[1778670544258,49.92,80626.98,0.6,3e-05,0.0,0.00439]
[1778670549293,49.92,80626.92,0.6,3e-05,0.0,0.00439]
[1778670554328,49.92,80627.13,0.6,3e-05,0.0,0.00439]
[1778670559363,49.92,80631.13,0.6,3e-05,0.0,0.00443]
[1778670564398,49.92,80632.13,0.6,3e-05,0.0,0.00444]
[1778670568428,49.92,80643.48,0.6,3e-05,0.0,0.00454]
[1778670573463,49.92,80654.07,0.6,3e-05,0.0,0.00461]
[1778670576486,49.92,80633.14,0.6,3e-05,0.0,0.00442]
[1778670581522,49.92,80628.92,0.6,3e-05,0.0,0.00438]
[1778670586557,49.92,80636.29,0.6,3e-05,0.0,0.00445]
[1778670591592,49.92,80641.31,0.6,3e-05,0.0,0.00449]
[1778670596627,49.92,80642.77,0.6,3e-05,0.0,0.00451]
[1778670601662,49.92,80638.12,0.6,3e-05,0.0,0.00446]
[1778670606699,49.92,80636.17,0.6,3e-05,0.0,0.00445]
[1778670611734,49.92,80634.38,0.6,3e-05,0.0,0.00443]
[1778670616769,49.92,80632.94,0.6,3e-05,0.0,0.00442]
[1778670621804,49.92,80638.79,0.6,3e-05,0.0,0.00447]
[1778670626839,49.92,80637.75,0.6,3e-05,0.0,0.00446]
[1778670631874,49.92,80638.15,0.6,3e-05,0.0,0.00443]
[1778670633888,49.92,80598.64,0.6,2e-05,0.0,0.00408]
[1778670634895,49.92,80582.7,0.6,2e-05,0.0,0.00395]
[1778670638282,49.92,80582.16,0.6,2e-05,0.0,0.00395]
[1778670641249,49.92,80582.22,0.6,2e-05,0.0,0.00395]
[1778670642249,49.92,80581.63,0.6,2e-05,0.0,0.00394]
[1778670647986,49.92,80577.95,0.6,2e-05,0.0,0.00391]
[1778670651293,49.92,80576.36,0.6,2e-05,0.0,0.0039]
[1778670651451,49.92,80576.36,0.6,2e-05,0.0,0.0039]
[1778670652703,49.92,80575.68,0.6,2e-05,0.0,0.00389]
[1778670653664,49.92,80575.2,0.6,2e-05,0.0,0.00389]
[1778670655037,49.92,80591.29,0.6,2e-05,0.0,0.00402]
[1778670657716,49.92,80597.26,0.6,2e-05,0.0,0.00407]
[1778670658205,49.92,80597.26,0.6,2e-05,0.0,0.00407]
[1778670659331,49.92,80597.35,0.6,2e-05,0.0,0.00407]
[1778670659619,49.92,80597.35,0.6,2e-05,0.0,0.00407]
[1778670661374,49.92,80597.38,0.6,2e-05,0.0,0.00407]
[1778670662240,49.92,80595.72,0.6,2e-05,0.0,0.00406]
[1778670662673,49.92,80594.52,0.6,2e-05,0.0,0.00405]
[1778670663239,49.92,80594.52,0.6,2e-05,0.0,0.00405]
[1778670665847,49.92,80589.58,0.6,2e-05,0.0,0.00401]
[1778670666003,49.92,80589.58,0.6,2e-05,0.0,0.00401]
[1778670666266,49.92,80589.58,0.6,2e-05,0.0,0.00401]
[1778670672154,49.92,80598.8,0.6,2e-05,0.0,0.00408]
[1778670677189,49.92,80604.79,0.6,2e-05,0.0,0.00414]
[1778670682226,49.92,80603.43,0.6,2e-05,0.0,0.00412]
[1778670687261,49.92,80603.23,0.6,2e-05,0.0,0.00412]
[1778670692296,49.92,80602.43,0.6,2e-05,0.0,0.00409]
[1778670697331,49.92,80595.72,0.6,2e-05,0.0,0.00403]
[1778670702366,49.92,80594.44,0.6,2e-05,0.0,0.00402]
[1778670707401,49.92,80593.61,0.6,2e-05,0.0,0.00401]
[1778670712436,49.92,80586.01,0.6,2e-05,0.0,0.00395]
[1778670717471,49.92,80590.32,0.6,2e-05,0.0,0.00398]
[1778670722517,49.92,80587.91,0.6,2e-05,0.0,0.00396]
[1778670723484,49.92,80587.91,0.6,2e-05,0.0,0.00396]
[1778670723705,49.92,80587.91,0.6,2e-05,0.0,0.00396]
[1778670724364,49.92,80586.26,0.6,2e-05,0.0,0.00395]
[1778670724695,49.92,80586.26,0.6,2e-05,0.0,0.00395]
[1778670726671,49.92,80586.69,0.6,2e-05,0.0,0.00395]
[1778670727681,49.92,80586.56,0.6,2e-05,0.0,0.00395]
[1778670733594,49.92,80574.61,0.6,2e-05,0.0,0.00386]
[1778670734106,49.92,80574.61,0.6,2e-05,0.0,0.00386]
[1778670737668,49.92,80572.43,0.6,2e-05,0.0,0.00384]
[1778670738296,49.92,80569.99,0.6,2e-05,0.0,0.00382]
[1778670738584,49.92,80569.99,0.6,2e-05,0.0,0.00382]
[1778670739272,49.92,80564.07,0.6,2e-05,0.0,0.00377]
[1778670740257,49.92,80569.62,0.6,2e-05,0.0,0.00382]
[1778670740324,49.92,80569.62,0.6,2e-05,0.0,0.00382]
[1778670741621,49.92,80573.65,0.6,2e-05,0.0,0.00385]
[1778670742379,49.92,80576.6,0.6,2e-05,0.0,0.00387]
[1778670746648,49.92,80575.08,0.6,2e-05,0.0,0.00386]
[1778670747299,49.92,80574.78,0.6,2e-05,0.0,0.00386]
[1778670752728,49.92,80584.55,0.6,2e-05,0.0,0.00391]
[1778670753378,49.92,80584.55,0.6,2e-05,0.0,0.00391]
[1778670753699,49.92,80584.55,0.6,2e-05,0.0,0.00391]
[1778670753805,49.92,80583.02,0.6,2e-05,0.0,0.0039]
[1778670753932,49.92,80583.02,0.6,2e-05,0.0,0.0039]
[1778670756072,49.92,80574.4,0.6,2e-05,0.0,0.00383]
[1778670756288,49.92,80574.4,0.6,2e-05,0.0,0.00383]
[1778670757141,49.92,80574.31,0.6,2e-05,0.0,0.00383]
[1778670758706,49.92,80570.61,0.6,2e-05,0.0,0.0038]
[1778670760131,49.92,80568.28,0.6,2e-05,0.0,0.00378]
[1778670761430,49.92,80568.32,0.6,2e-05,0.0,0.00378]
[1778670761602,49.92,80568.32,0.6,2e-05,0.0,0.00378]
[1778670766206,49.92,80563.93,0.6,2e-05,0.0,0.00374]
[1778670766464,49.92,80563.93,0.6,2e-05,0.0,0.00374]
[1778670770306,49.92,80563.98,0.6,2e-05,0.0,0.00374]
[1778670770641,49.92,80563.98,0.6,2e-05,0.0,0.00374]
[1778670772281,49.92,80564.76,0.6,2e-05,0.0,0.00375]
[1778670773723,49.92,80563.82,0.6,2e-05,0.0,0.00374]
[1778670779487,49.92,80567.91,0.6,2e-05,0.0,0.00378]
[1778670779743,49.92,80567.91,0.6,2e-05,0.0,0.00378]
[1778670783945,49.92,80580.36,0.6,2e-05,0.0,0.00388]
[1778670785690,49.92,80580.36,0.6,2e-05,0.0,0.00388]
[1778670786602,49.92,80578.25,0.6,2e-05,0.0,0.00386]
[1778670787222,49.92,80571.46,0.6,2e-05,0.0,0.0038]
[1778670787305,49.92,80571.46,0.6,2e-05,0.0,0.0038]
[1778670788329,49.92,80568.91,0.6,2e-05,0.0,0.00378]
[1778670788632,49.92,80568.91,0.6,2e-05,0.0,0.00378]
[1778670789253,49.92,80561.79,0.6,2e-05,0.0,0.00373]
[1778670789502,49.92,80561.79,0.6,2e-05,0.0,0.00373]
[1778670791289,49.92,80558.1,0.6,2e-05,0.0,0.0037]
[1778670792416,49.92,80557.96,0.6,2e-05,0.0,0.0037]
[1778670795615,49.92,80558.9,0.6,2e-05,0.0,0.0037]
[1778670796338,49.92,80557.0,0.6,2e-05,0.0,0.00369]
[1778670797679,49.92,80557.21,0.6,2e-05,0.0,0.00369]
[1778670798316,49.92,80557.21,0.6,2e-05,0.0,0.00369]
[1778670798547,49.92,80557.21,0.6,2e-05,0.0,0.00369]
[1778670800235,49.92,80557.52,0.6,2e-05,0.0,0.00369]
[1778670800628,49.92,80557.52,0.6,2e-05,0.0,0.00369]
[1778670801291,49.92,80556.81,0.6,2e-05,0.0,0.00369]
[1778670802710,49.92,80556.81,0.6,2e-05,0.0,0.00369]
[1778670803277,49.92,80556.15,0.6,2e-05,0.0,0.00368]
[1778670805556,49.92,80556.91,0.6,2e-05,0.0,0.00369]
[1778670806190,49.92,80554.68,0.6,2e-05,0.0,0.00367]
[1778670806456,49.92,80554.68,0.6,2e-05,0.0,0.00367]
[1778670806697,49.92,80554.68,0.6,2e-05,0.0,0.00367]
[1778670810205,49.92,80560.82,0.6,2e-05,0.0,0.00372]
[1778670810458,49.92,80560.82,0.6,2e-05,0.0,0.00372]
[1778670817176,49.92,80564.14,0.6,2e-05,0.0,0.00372]
[1778670818712,49.92,80564.14,0.6,2e-05,0.0,0.00372]
[1778670819220,49.92,80564.21,0.6,2e-05,0.0,0.00372]
[1778670820307,49.92,80563.98,0.6,2e-05,0.0,0.00372]
[1778670820565,49.92,80563.98,0.6,2e-05,0.0,0.00372]
[1778670823333,49.92,80563.59,0.6,2e-05,0.0,0.00371]
[1778670824187,49.92,80563.59,0.6,2e-05,0.0,0.00371]
[1778670826432,49.92,80575.56,0.6,2e-05,0.0,0.00381]
[1778670826737,49.92,80575.56,0.6,2e-05,0.0,0.00381]
[1778670829683,49.92,80567.08,0.6,2e-05,0.0,0.00374]
[1778670830333,49.92,80567.04,0.6,2e-05,0.0,0.00374]
[1778670831672,49.92,80568.73,0.6,2e-05,0.0,0.00376]
[1778670832291,49.92,80569.52,0.6,2e-05,0.0,0.00376]
[1778670836260,49.92,80570.23,0.6,2e-05,0.0,0.00377]
[1778670836899,49.92,80570.23,0.6,2e-05,0.0,0.00377]
[1778670837631,49.92,80570.23,0.6,2e-05,0.0,0.00377]
[1778670838655,49.92,80568.02,0.6,2e-05,0.0,0.00375]
[1778670842216,49.92,80567.8,0.6,2e-05,0.0,0.00375]
[1778670842616,49.92,80567.8,0.6,2e-05,0.0,0.00375]
[1778670844609,49.92,80568.84,0.6,2e-05,0.0,0.00376]
[1778670845565,49.92,80567.97,0.6,2e-05,0.0,0.00375]
[1778670846324,49.92,80564.41,0.6,2e-05,0.0,0.00372]
[1778670846645,49.92,80564.41,0.6,2e-05,0.0,0.00372]
[1778670848321,49.92,80563.71,0.6,2e-05,0.0,0.00372]
[1778670848618,49.92,80563.71,0.6,2e-05,0.0,0.00372]
[1778670849202,49.92,80563.53,0.6,2e-05,0.0,0.00371]
[1778670850223,49.92,80562.58,0.6,2e-05,0.0,0.00371]
[1778670851753,49.92,80563.23,0.6,2e-05,0.0,0.00371]
[1778670852354,49.92,80568.11,0.6,2e-05,0.0,0.00375]
[1778670857460,49.92,80568.1,0.6,2e-05,0.0,0.00375]
[1778670860382,49.92,80566.89,0.6,2e-05,0.0,0.00374]
[1778670860626,49.92,80566.89,0.6,2e-05,0.0,0.00374]
[1778670861676,49.92,80568.59,0.6,2e-05,0.0,0.00375]
[1778670862325,49.92,80568.19,0.6,2e-05,0.0,0.00375]
[1778670862705,49.92,80568.19,0.6,2e-05,0.0,0.00375]
[1778670863612,49.92,80568.31,0.6,2e-05,0.0,0.00375]
[1778670864758,49.92,80568.77,0.6,2e-05,0.0,0.00376]
[1778670865239,49.92,80568.86,0.6,2e-05,0.0,0.00376]
[1778670865680,49.92,80568.86,0.6,2e-05,0.0,0.00376]
[1778670866245,49.92,80568.92,0.6,2e-05,0.0,0.00376]
[1778670870699,49.92,80564.56,0.6,2e-05,0.0,0.00372]
[1778670871017,49.92,80565.37,0.6,2e-05,0.0,0.00373]
[1778670871633,49.92,80565.37,0.6,2e-05,0.0,0.00373]
[1778670872199,49.92,80564.25,0.6,2e-05,0.0,0.00369]
[1778670876532,49.92,80565.98,0.6,2e-05,0.0,0.00371]
[1778670877275,49.92,80566.29,0.6,2e-05,0.0,0.00371]
[1778670878229,49.92,80563.68,0.6,2e-05,0.0,0.00369]
[1778670878677,49.92,80563.68,0.6,2e-05,0.0,0.00369]
[1778670881955,49.92,80563.27,0.6,2e-05,0.0,0.00369]
[1778670882456,49.92,80563.27,0.6,2e-05,0.0,0.00369]
[1778670886653,49.92,80565.41,0.6,2e-05,0.0,0.0037]
[1778670887652,49.92,80565.74,0.6,2e-05,0.0,0.00371]
[1778670890723,49.92,80564.93,0.6,2e-05,0.0,0.0037]
[1778670890894,49.92,80564.93,0.6,2e-05,0.0,0.0037]
[1778670892251,49.92,80556.44,0.6,2e-05,0.0,0.00363]
[1778670892392,49.92,80556.44,0.6,2e-05,0.0,0.00363]
[1778670895293,49.92,80554.26,0.6,2e-05,0.0,0.00362]
[1778670896737,49.92,80554.33,0.6,2e-05,0.0,0.00362]
[1778670899248,49.92,80554.52,0.6,2e-05,0.0,0.00362]
[1778670899707,49.92,80554.52,0.6,2e-05,0.0,0.00362]
[1778670901182,49.92,80554.21,0.6,2e-05,0.0,0.00362]
[1778670901323,49.92,80554.21,0.6,2e-05,0.0,0.00362]
[1778670903267,49.92,80549.26,0.6,2e-05,0.0,0.00358]
[1778670903678,49.92,80549.26,0.6,2e-05,0.0,0.00358]
[1778670904341,49.92,80548.33,0.6,2e-05,0.0,0.00357]
[1778670904662,49.92,80548.33,0.6,2e-05,0.0,0.00357]
[1778670905860,49.92,80546.5,0.6,2e-05,0.0,0.00356]
[1778670906297,49.92,80545.96,0.6,2e-05,0.0,0.00355]
[1778670907316,49.92,80545.96,0.6,2e-05,0.0,0.00355]
[1778670907689,49.92,80545.96,0.6,2e-05,0.0,0.00355]
[1778670908175,49.92,80546.77,0.6,2e-05,0.0,0.00356]
[1778670908763,49.92,80546.77,0.6,2e-05,0.0,0.00356]
[1778670910272,49.92,80548.92,0.6,2e-05,0.0,0.00358]
[1778670910578,49.92,80548.92,0.6,2e-05,0.0,0.00358]
[1778670914254,49.92,80547.37,0.6,2e-05,0.0,0.00356]
[1778670914553,49.92,80547.37,0.6,2e-05,0.0,0.00356]
[1778670915499,49.92,80547.06,0.6,2e-05,0.0,0.00356]
[1778670915880,49.92,80547.06,0.6,2e-05,0.0,0.00356]
[1778670916330,49.92,80547.51,0.6,2e-05,0.0,0.00357]
[1778670916581,49.92,80547.51,0.6,2e-05,0.0,0.00357]
[1778670916600,49.92,80547.51,0.6,2e-05,0.0,0.00357]
[1778670916605,49.92,80547.51,0.6,2e-05,0.0,0.00357]
[1778670917667,49.92,80545.64,0.6,2e-05,0.0,0.00355]
[1778670918132,49.92,80544.33,0.6,2e-05,0.0,0.00354]
[1778670919589,49.92,80540.79,0.6,2e-05,0.0,0.00352]
[1778670919907,49.92,80540.79,0.6,2e-05,0.0,0.00352]
[1778670920616,49.92,80538.66,0.6,2e-05,0.0,0.0035]
[1778670921670,49.92,80538.71,0.6,2e-05,0.0,0.0035]
[1778670923626,49.92,80533.17,0.6,2e-05,0.0,0.00346]
[1778670924251,49.92,80532.92,0.6,2e-05,0.0,0.00346]
[1778670925389,49.92,80532.92,0.6,2e-05,0.0,0.00346]
[1778670925633,49.92,80532.92,0.6,2e-05,0.0,0.00346]
[1778670928741,49.92,80532.21,0.6,2e-05,0.0,0.00345]
[1778670929331,49.92,80532.42,0.6,2e-05,0.0,0.00345]
[1778670929626,49.92,80532.42,0.6,2e-05,0.0,0.00345]
[1778670930296,49.92,80532.31,0.6,2e-05,0.0,0.00345]
[1778670934609,49.92,80532.03,0.6,2e-05,0.0,0.00343]
[1778670935271,49.92,80532.33,0.6,2e-05,0.0,0.00343]
[1778670935658,49.92,80532.33,0.6,2e-05,0.0,0.00343]
[1778670936199,49.92,80532.2,0.6,2e-05,0.0,0.00343]
[1778670936844,49.92,80532.2,0.6,2e-05,0.0,0.00343]
[1778670937271,49.92,80532.2,0.6,2e-05,0.0,0.00343]
[1778670937565,49.92,80532.2,0.6,2e-05,0.0,0.00343]
[1778670937600,49.92,80532.2,0.6,2e-05,0.0,0.00343]
[1778670939042,49.92,80548.33,0.6,2e-05,0.0,0.00355]
[1778670942413,49.92,80546.12,0.6,2e-05,0.0,0.00353]
[1778670944205,49.92,80546.53,0.6,2e-05,0.0,0.00353]
[1778670949592,49.92,80548.14,0.6,2e-05,0.0,0.00354]
[1778670950368,49.92,80547.28,0.6,2e-05,0.0,0.00354]
[1778670953660,49.92,80547.47,0.6,2e-05,0.0,0.00354]
[1778670954382,49.92,80547.83,0.6,2e-05,0.0,0.00354]
[1778670955492,49.92,80547.83,0.6,2e-05,0.0,0.00354]
[1778670955797,49.92,80547.83,0.6,2e-05,0.0,0.00354]
[1778670956628,49.92,80548.14,0.6,2e-05,0.0,0.00354]
[1778670957213,49.92,80549.2,0.6,2e-05,0.0,0.00355]
[1778670958529,49.92,80549.15,0.6,2e-05,0.0,0.00355]
[1778670958668,49.92,80549.15,0.6,2e-05,0.0,0.00355]
[1778670959149,49.92,80552.01,0.6,2e-05,0.0,0.00357]
[1778670959231,49.92,80552.01,0.6,2e-05,0.0,0.00357]
[1778670962318,49.92,80561.27,0.6,2e-05,0.0,0.00364]
[1778670962601,49.92,80561.27,0.6,2e-05,0.0,0.00364]
[1778670963303,49.92,80560.86,0.6,2e-05,0.0,0.00364]
[1778670963686,49.92,80560.86,0.6,2e-05,0.0,0.00364]
[1778670964820,49.92,80563.17,0.6,2e-05,0.0,0.00366]
[1778670965416,49.92,80564.2,0.6,2e-05,0.0,0.00367]
[1778670967241,49.92,80581.34,0.6,2e-05,0.0,0.0038]
[1778670968056,49.92,80581.34,0.6,2e-05,0.0,0.0038]
[1778670968675,49.92,80581.34,0.6,2e-05,0.0,0.0038]
[1778670970618,49.92,80588.64,0.6,2e-05,0.0,0.00386]
[1778670971259,49.92,80592.47,0.6,2e-05,0.0,0.00389]
[1778670974594,49.92,80599.03,0.6,2e-05,0.0,0.00394]
[1778670974811,49.92,80599.03,0.6,2e-05,0.0,0.00394]
[1778670975264,49.92,80602.96,0.6,2e-05,0.0,0.00398]
[1778670975692,49.92,80602.96,0.6,2e-05,0.0,0.00398]
[1778670977673,49.92,80607.18,0.6,2e-05,0.0,0.00401]
[1778670978327,49.92,80605.5,0.6,2e-05,0.0,0.004]
[1778670979304,49.92,80598.28,0.6,2e-05,0.0,0.00394]
[1778670979647,49.92,80598.28,0.6,2e-05,0.0,0.00394]
[1778670980611,49.92,80601.61,0.6,2e-05,0.0,0.00397]
[1778670981635,49.92,80599.94,0.6,2e-05,0.0,0.00395]
[1778670982082,49.92,80599.0,0.6,2e-05,0.0,0.00394]
[1778670982100,49.92,80599.0,0.6,2e-05,0.0,0.00394]
[1778670983669,49.92,80592.61,0.6,2e-05,0.0,0.00389]
[1778670984743,49.92,80592.32,0.6,2e-05,0.0,0.00389]
[1778670986578,49.92,80593.25,0.6,2e-05,0.0,0.0039]
[1778670987691,49.92,80597.15,0.6,2e-05,0.0,0.00393]
[1778670987948,49.92,80597.15,0.6,2e-05,0.0,0.00393]
[1778670987979,49.92,80597.15,0.6,2e-05,0.0,0.00393]
[1778670987990,49.92,80597.15,0.6,2e-05,0.0,0.00393]
[1778670988301,49.92,80601.33,0.6,2e-05,0.0,0.00396]
[1778670989598,49.92,80591.25,0.6,2e-05,0.0,0.00388]
[1778670989768,49.92,80591.25,0.6,2e-05,0.0,0.00388]
[1778670994120,49.92,80602.82,0.6,2e-05,0.0,0.00395]
[1778670994499,49.92,80602.82,0.6,2e-05,0.0,0.00395]
[1778670994711,49.92,80602.82,0.6,2e-05,0.0,0.00395]
[1778670995236,49.92,80604.05,0.6,2e-05,0.0,0.00396]
[1778670995533,49.92,80604.05,0.6,2e-05,0.0,0.00396]
[1778670995716,49.92,80604.05,0.6,2e-05,0.0,0.00396]
[1778671000473,49.92,80618.75,0.6,2e-05,0.0,0.00408]
[1778671005615,49.92,80616.09,0.6,2e-05,0.0,0.00406]
[1778671006155,49.92,80613.96,0.6,2e-05,0.0,0.00404]
[1778671008279,49.92,80617.51,0.6,2e-05,0.0,0.00407]
[1778671009326,49.92,80616.99,0.6,2e-05,0.0,0.00407]
[1778671010256,49.92,80617.17,0.6,2e-05,0.0,0.00407]
[1778671010640,49.92,80617.17,0.6,2e-05,0.0,0.00407]
[1778671013260,49.92,80618.32,0.6,2e-05,0.0,0.00408]
[1778671014350,49.92,80619.96,0.6,2e-05,0.0,0.00409]
[1778671015279,49.92,80619.65,0.6,2e-05,0.0,0.00409]
[1778671015317,49.92,80619.65,0.6,2e-05,0.0,0.00409]
[1778671017640,49.92,80622.53,0.6,2e-05,0.0,0.00411]
[1778671018391,49.92,80620.23,0.6,2e-05,0.0,0.00409]
[1778671019794,49.92,80620.38,0.6,2e-05,0.0,0.0041]
[1778671020317,49.92,80619.91,0.6,2e-05,0.0,0.00409]
[1778671021295,49.92,80618.55,0.6,2e-05,0.0,0.00408]
[1778671021307,49.92,80618.55,0.6,2e-05,0.0,0.00408]
[1778671023318,49.92,80613.2,0.6,2e-05,0.0,0.00403]
[1778671023669,49.92,80613.2,0.6,2e-05,0.0,0.00403]
[1778671024058,49.92,80613.2,0.6,2e-05,0.0,0.00403]
[1778671024085,49.92,80613.1,0.6,2e-05,0.0,0.00403]
[1778671024364,49.92,80613.1,0.6,2e-05,0.0,0.00403]
[1778671025066,49.92,80613.1,0.6,2e-05,0.0,0.00403]
[1778671025694,49.92,80613.28,0.6,2e-05,0.0,0.00404]
[1778671026251,49.92,80611.92,0.6,2e-05,0.0,0.00402]
[1778671027264,49.92,80612.54,0.6,2e-05,0.0,0.00403]
[1778671027673,49.92,80612.54,0.6,2e-05,0.0,0.00403]
[1778671028745,49.92,80612.75,0.6,2e-05,0.0,0.00403]
[1778671029335,49.92,80612.44,0.6,2e-05,0.0,0.00403]
[1778671030697,49.92,80612.61,0.6,2e-05,0.0,0.00403]
[1778671030917,49.92,80612.61,0.6,2e-05,0.0,0.00403]
[1778671034606,49.92,80613.6,0.6,2e-05,0.0,0.00404]
[1778671034868,49.92,80613.6,0.6,2e-05,0.0,0.00404]
[1778671037738,49.92,80599.92,0.6,2e-05,0.0,0.00392]
[1778671038948,49.92,80599.92,0.6,2e-05,0.0,0.00392]
[1778671039355,49.92,80599.25,0.6,2e-05,0.0,0.00392]
[1778671043280,49.92,80603.57,0.6,2e-05,0.0,0.00395]
[1778671043712,49.92,80603.57,0.6,2e-05,0.0,0.00395]
[1778671044636,49.92,80603.43,0.6,2e-05,0.0,0.00395]
[1778671045262,49.92,80604.95,0.6,2e-05,0.0,0.00397]
[1778671046401,49.92,80604.92,0.6,2e-05,0.0,0.00397]
[1778671046572,49.92,80604.92,0.6,2e-05,0.0,0.00397]
[1778671047684,49.92,80602.72,0.6,2e-05,0.0,0.00395]
[1778671048392,49.92,80602.92,0.6,2e-05,0.0,0.00395]
[1778671051358,49.92,80606.1,0.6,2e-05,0.0,0.00398]
[1778671051687,49.92,80606.1,0.6,2e-05,0.0,0.00398]
[1778671056615,49.92,80605.82,0.6,2e-05,0.0,0.00394]
[1778671057268,49.92,80606.04,0.6,2e-05,0.0,0.00395]
[1778671058817,49.92,80611.21,0.6,2e-05,0.0,0.00399]
[1778671058826,49.92,80611.21,0.6,2e-05,0.0,0.00399]
[1778671061609,49.92,80620.84,0.6,2e-05,0.0,0.00407]
[1778671064197,49.92,80622.82,0.6,2e-05,0.0,0.00409]
[1778671064777,49.92,80622.82,0.6,2e-05,0.0,0.00409]
[1778671065683,49.92,80622.1,0.6,2e-05,0.0,0.00408]
[1778671066257,49.92,80620.11,0.6,2e-05,0.0,0.00406]
[1778671066612,49.92,80620.11,0.6,2e-05,0.0,0.00406]
[1778671068656,49.92,80620.27,0.6,2e-05,0.0,0.00407]
[1778671069292,49.92,80619.39,0.6,2e-05,0.0,0.00406]
[1778671070236,49.92,80618.42,0.6,2e-05,0.0,0.00405]
[1778671070344,49.92,80618.42,0.6,2e-05,0.0,0.00405]
[1778671074645,49.92,80621.66,0.6,2e-05,0.0,0.00408]
[1778671075372,49.92,80624.47,0.6,2e-05,0.0,0.0041]
[1778671078645,49.92,80625.09,0.6,2e-05,0.0,0.00411]
[1778671079235,49.92,80625.09,0.6,2e-05,0.0,0.00411]
[1778671080655,49.92,80624.97,0.6,2e-05,0.0,0.00411]
[1778671081246,49.92,80626.82,0.6,2e-05,0.0,0.00412]
[1778671083359,49.92,80634.75,0.6,2e-05,0.0,0.00419]
[1778671083392,49.92,80634.75,0.6,2e-05,0.0,0.00419]
[1778671092123,49.92,80624.77,0.6,2e-05,0.0,0.0041]
[1778671096343,49.92,80625.01,0.6,2e-05,0.0,0.00411]
[1778671096582,49.92,80625.01,0.6,2e-05,0.0,0.00411]
[1778671097762,49.92,80625.0,0.6,2e-05,0.0,0.00411]
[1778671098188,49.92,80621.01,0.6,2e-05,0.0,0.00407]
[1778671099351,49.92,80619.36,0.6,2e-05,0.0,0.00406]
[1778671099694,49.92,80619.36,0.6,2e-05,0.0,0.00406]
[1778671103336,49.92,80617.7,0.6,2e-05,0.0,0.00404]
[1778671103546,49.92,80617.7,0.6,2e-05,0.0,0.00404]
[1778671105474,49.92,80617.75,0.6,2e-05,0.0,0.00404]
[1778671106574,49.92,80618.55,0.6,2e-05,0.0,0.00405]
[1778671107367,49.92,80619.76,0.6,2e-05,0.0,0.00406]
[1778671107582,49.92,80619.76,0.6,2e-05,0.0,0.00406]
[1778671108638,49.92,80619.64,0.6,2e-05,0.0,0.00406]
[1778671109305,49.92,80619.37,0.6,2e-05,0.0,0.00406]
[1778671113670,49.92,80622.7,0.6,2e-05,0.0,0.00406]
[1778671114237,49.92,80622.52,0.6,2e-05,0.0,0.00406]
[1778671120319,49.92,80622.74,0.6,2e-05,0.0,0.00406]
[1778671121321,49.92,80622.74,0.6,2e-05,0.0,0.00406]
[1778671121622,49.92,80622.74,0.6,2e-05,0.0,0.00406]
[1778671125424,49.92,80624.93,0.6,2e-05,0.0,0.00408]
[1778671125623,49.92,80624.93,0.6,2e-05,0.0,0.00408]
[1778671128570,49.92,80624.52,0.6,2e-05,0.0,0.00407]
[1778671129189,49.92,80623.14,0.6,2e-05,0.0,0.00406]
[1778671130658,49.92,80623.05,0.6,2e-05,0.0,0.00406]
[1778671131306,49.92,80622.62,0.6,2e-05,0.0,0.00406]
[1778671131683,49.92,80622.62,0.6,2e-05,0.0,0.00406]
[1778671131691,49.92,80622.62,0.6,2e-05,0.0,0.00406]
[1778671132272,49.92,80623.06,0.6,2e-05,0.0,0.00406]
[1778671132543,49.92,80623.06,0.6,2e-05,0.0,0.00406]
[1778671136288,49.92,80619.77,0.6,2e-05,0.0,0.00403]
[1778671136697,49.92,80619.77,0.6,2e-05,0.0,0.00403]
[1778671140303,49.92,80624.83,0.6,2e-05,0.0,0.00408]
[1778671141296,49.92,80624.88,0.6,2e-05,0.0,0.00408]
[1778671142575,49.92,80626.13,0.6,2e-05,0.0,0.00409]
[1778671143239,49.92,80625.66,0.6,2e-05,0.0,0.00408]
[1778671146623,49.92,80626.25,0.6,2e-05,0.0,0.00409]
[1778671147555,49.92,80627.63,0.6,2e-05,0.0,0.0041]
[1778671148427,49.92,80628.24,0.6,2e-05,0.0,0.0041]
[1778671148704,49.92,80628.24,0.6,2e-05,0.0,0.0041]
[1778671149498,49.92,80633.45,0.6,2e-05,0.0,0.00415]
[1778671149759,49.92,80633.45,0.6,2e-05,0.0,0.00415]
[1778671151300,49.92,80636.91,0.6,2e-05,0.0,0.00418]
[1778671151570,49.92,80636.91,0.6,2e-05,0.0,0.00418]
[1778671158258,49.92,80628.54,0.6,2e-05,0.0,0.00411]
[1778671158654,49.92,80628.54,0.6,2e-05,0.0,0.00411]
[1778671164629,49.92,80622.47,0.6,2e-05,0.0,0.00406]
[1778671166642,49.92,80622.6,0.6,2e-05,0.0,0.00406]
[1778671167307,49.92,80622.66,0.6,2e-05,0.0,0.00406]
[1778671170264,49.92,80623.82,0.6,2e-05,0.0,0.00407]
[1778671170616,49.92,80623.82,0.6,2e-05,0.0,0.00407]
[1778671170899,49.92,80623.82,0.6,2e-05,0.0,0.00407]
[1778671171303,49.92,80622.84,0.6,2e-05,0.0,0.00406]
[1778671172647,49.92,80620.31,0.6,2e-05,0.0,0.00401]
[1778671173473,49.92,80616.29,0.6,2e-05,0.0,0.00398]
[1778671174632,49.92,80615.47,0.6,2e-05,0.0,0.00397]
[1778671175257,49.92,80614.13,0.6,2e-05,0.0,0.00396]
[1778671175862,49.92,80614.13,0.6,2e-05,0.0,0.00396]
[1778671176293,49.92,80613.49,0.6,2e-05,0.0,0.00395]
[1778671178262,49.92,80611.96,0.6,2e-05,0.0,0.00394]
[1778671178600,49.92,80611.96,0.6,2e-05,0.0,0.00394]
[1778671180746,49.92,80611.5,0.6,2e-05,0.0,0.00394]
[1778671181223,49.92,80611.5,0.6,2e-05,0.0,0.00394]
[1778671186783,49.92,80611.29,0.6,2e-05,0.0,0.00393]
[1778671189351,49.92,80612.15,0.6,2e-05,0.0,0.00394]
[1778671189672,49.92,80612.15,0.6,2e-05,0.0,0.00394]
[1778671191658,49.92,80614.28,0.6,2e-05,0.0,0.00396]
[1778671192353,49.92,80614.71,0.6,2e-05,0.0,0.00396]
[1778671194521,49.92,80616.58,0.6,2e-05,0.0,0.00398]
[1778671194560,49.92,80616.58,0.6,2e-05,0.0,0.00398]
[1778671195667,49.92,80620.02,0.6,2e-05,0.0,0.00401]
[1778671196300,49.92,80621.3,0.6,2e-05,0.0,0.00402]
[1778671197215,49.92,80621.3,0.6,2e-05,0.0,0.00402]
[1778671197647,49.92,80621.31,0.6,2e-05,0.0,0.00402]
[1778671201251,49.92,80621.06,0.6,2e-05,0.0,0.00401]
[1778671201610,49.92,80621.06,0.6,2e-05,0.0,0.00401]
[1778671204803,49.92,80622.11,0.6,2e-05,0.0,0.00402]
[1778671205214,49.92,80622.11,0.6,2e-05,0.0,0.00402]
[1778671205549,49.92,80622.48,0.6,2e-05,0.0,0.00403]
[1778671206658,49.92,80623.36,0.6,2e-05,0.0,0.00403]
[1778671207449,49.92,80623.36,0.6,2e-05,0.0,0.00403]
[1778671207706,49.92,80623.36,0.6,2e-05,0.0,0.00403]
[1778671211632,49.92,80625.73,0.6,2e-05,0.0,0.00405]
[1778671214155,49.92,80625.4,0.6,2e-05,0.0,0.00405]
[1778671220022,49.92,80626.11,0.6,2e-05,0.0,0.00406]
[1778671221576,49.92,80626.72,0.6,2e-05,0.0,0.00406]
[1778671221674,49.92,80626.72,0.6,2e-05,0.0,0.00406]
[1778671222377,49.92,80627.21,0.6,2e-05,0.0,0.00407]
[1778671222673,49.92,80627.21,0.6,2e-05,0.0,0.00407]
[1778671224429,49.92,80625.36,0.6,2e-05,0.0,0.00405]
[1778671224739,49.92,80625.36,0.6,2e-05,0.0,0.00405]
[1778671227288,49.92,80624.82,0.6,2e-05,0.0,0.00405]
[1778671228222,49.92,80624.82,0.6,2e-05,0.0,0.00405]
[1778671229342,49.92,80624.95,0.6,2e-05,0.0,0.00405]
[1778671230261,49.92,80624.95,0.6,2e-05,0.0,0.00405]
[1778671232634,49.92,80624.95,0.6,2e-05,0.0,0.00405]
[1778671233503,49.92,80620.16,0.6,2e-05,0.0,0.00398]
[1778671235575,49.92,80618.8,0.6,2e-05,0.0,0.00397]
[1778671236231,49.92,80618.8,0.6,2e-05,0.0,0.00397]
[1778671236920,49.92,80618.84,0.6,2e-05,0.0,0.00397]
[1778671237509,49.92,80618.84,0.6,2e-05,0.0,0.00397]
[1778671238566,49.92,80619.02,0.6,2e-05,0.0,0.00397]
[1778671239153,49.92,80619.02,0.6,2e-05,0.0,0.00397]
[1778671240170,49.92,80620.22,0.6,2e-05,0.0,0.00398]
[1778671240580,49.92,80620.61,0.6,2e-05,0.0,0.00398]
[1778671241219,49.92,80620.61,0.6,2e-05,0.0,0.00398]
[1778671241727,49.92,80623.62,0.6,2e-05,0.0,0.00401]
[1778671247211,49.92,80624.17,0.6,2e-05,0.0,0.00401]
[1778671247392,49.92,80624.17,0.6,2e-05,0.0,0.00401]
[1778671247678,49.92,80624.17,0.6,2e-05,0.0,0.00401]
[1778671249238,49.92,80623.88,0.6,2e-05,0.0,0.00401]
[1778671249657,49.92,80624.08,0.6,2e-05,0.0,0.00401]
[1778671250514,49.92,80624.16,0.6,2e-05,0.0,0.00401]
[1778671251270,49.92,80624.16,0.6,2e-05,0.0,0.00401]
[1778671257706,49.92,80625.31,0.6,2e-05,0.0,0.00402]
[1778671258034,49.92,80625.31,0.6,2e-05,0.0,0.00402]
[1778671258453,49.92,80625.79,0.6,2e-05,0.0,0.00403]
[1778671258658,49.92,80625.79,0.6,2e-05,0.0,0.00403]
[1778671261203,49.92,80625.93,0.6,2e-05,0.0,0.00403]
[1778671261639,49.92,80625.93,0.6,2e-05,0.0,0.00403]
[1778671265631,49.92,80629.07,0.6,2e-05,0.0,0.00405]
[1778671266640,49.92,80629.32,0.6,2e-05,0.0,0.00406]
[1778671269694,49.92,80624.39,0.6,2e-05,0.0,0.00401]
[1778671270276,49.92,80624.39,0.6,2e-05,0.0,0.00401]
[1778671271634,49.92,80623.73,0.6,2e-05,0.0,0.00401]
[1778671273729,49.92,80624.56,0.6,2e-05,0.0,0.00402]
[1778671274511,49.92,80624.21,0.6,2e-05,0.0,0.00401]
[1778671274938,49.92,80624.21,0.6,2e-05,0.0,0.00401]
[1778671275616,49.92,80618.84,0.6,2e-05,0.0,0.00397]
[1778671276405,49.92,80618.78,0.6,2e-05,0.0,0.00397]
[1778671276658,49.92,80618.78,0.6,2e-05,0.0,0.00397]
[1778671277403,49.92,80618.17,0.6,2e-05,0.0,0.00396]
[1778671278306,49.92,80618.17,0.6,2e-05,0.0,0.00396]
[1778671278627,49.92,80617.49,0.6,2e-05,0.0,0.00396]
[1778671279077,49.92,80617.49,0.6,2e-05,0.0,0.00396]
[1778671279405,49.92,80618.25,0.6,2e-05,0.0,0.00396]
[1778671279717,49.92,80618.25,0.6,2e-05,0.0,0.00396]
[1778671280348,49.92,80617.42,0.6,2e-05,0.0,0.00396]
[1778671282242,49.92,80618.61,0.6,2e-05,0.0,0.00397]
[1778671282668,49.92,80617.99,0.6,2e-05,0.0,0.00396]
[1778671284569,49.92,80617.43,0.6,2e-05,0.0,0.00396]
[1778671285225,49.92,80617.43,0.6,2e-05,0.0,0.00396]
[1778671288292,49.92,80616.7,0.6,2e-05,0.0,0.00395]
[1778671289453,49.92,80617.99,0.6,2e-05,0.0,0.00396]
[1778671292384,49.92,80621.95,0.6,2e-05,0.0,0.00397]
[1778671293271,49.92,80621.95,0.6,2e-05,0.0,0.00397]
[1778671294252,49.92,80624.02,0.6,2e-05,0.0,0.00398]
[1778671294504,49.92,80624.39,0.6,2e-05,0.0,0.00399]
[1778671297771,49.92,80626.49,0.6,2e-05,0.0,0.004]
[1778671298238,49.92,80626.49,0.6,2e-05,0.0,0.004]
[1778671299653,49.92,80627.73,0.6,2e-05,0.0,0.00401]
[1778671300390,49.92,80627.5,0.6,2e-05,0.0,0.00401]
[1778671305730,49.92,80627.56,0.6,2e-05,0.0,0.00401]
[1778671306206,49.92,80627.56,0.6,2e-05,0.0,0.00401]
[1778671306584,49.92,80627.66,0.6,2e-05,0.0,0.00401]
[1778671307258,49.92,80627.66,0.6,2e-05,0.0,0.00401]
[1778671308567,49.92,80628.81,0.6,2e-05,0.0,0.00402]
[1778671309298,49.92,80628.81,0.6,2e-05,0.0,0.00402]
[1778671311254,49.92,80629.15,0.6,2e-05,0.0,0.00403]
[1778671311901,49.92,80630.21,0.6,2e-05,0.0,0.00403]
[1778671314351,49.92,80636.46,0.6,2e-05,0.0,0.00409]
[1778671314449,49.92,80636.96,0.6,2e-05,0.0,0.00409]
[1778671314619,49.92,80636.96,0.6,2e-05,0.0,0.00409]
[1778671315334,49.92,80636.96,0.6,2e-05,0.0,0.00409]
[1778671315614,49.92,80643.23,0.6,2e-05,0.0,0.00415]
[1778671316197,49.92,80643.23,0.6,2e-05,0.0,0.00415]
[1778671317323,49.92,80645.77,0.6,2e-05,0.0,0.00417]
[1778671317681,49.92,80645.88,0.6,2e-05,0.0,0.00417]
[1778671318239,49.92,80645.88,0.6,2e-05,0.0,0.00417]
[1778671318613,49.92,80645.98,0.6,2e-05,0.0,0.00417]
[1778671323663,49.92,80642.58,0.6,2e-05,0.0,0.00414]
[1778671324307,49.92,80642.58,0.6,2e-05,0.0,0.00414]
[1778671331670,49.92,80653.3,0.6,3e-05,0.0,0.00423]
[1778671332367,49.92,80653.3,0.6,3e-05,0.0,0.00423]
[1778671334102,49.92,80649.8,0.6,3e-05,0.0,0.0042]
[1778671335174,49.92,80649.7,0.6,3e-05,0.0,0.0042]
[1778671340556,49.92,80652.36,0.6,3e-05,0.0,0.00423]
[1778671341204,49.92,80652.36,0.6,3e-05,0.0,0.00423]
[1778671342213,49.92,80652.36,0.6,3e-05,0.0,0.00423]
[1778671342682,49.92,80652.62,0.6,3e-05,0.0,0.00423]
[1778671343279,49.92,80652.62,0.6,3e-05,0.0,0.00423]
[1778671343586,49.92,80652.67,0.6,3e-05,0.0,0.00423]
[1778671344224,49.92,80652.67,0.6,3e-05,0.0,0.00423]
[1778671344396,49.92,80652.64,0.6,3e-05,0.0,0.00423]
[1778671348239,49.92,80652.85,0.6,3e-05,0.0,0.00423]
[1778671349343,49.92,80652.81,0.6,3e-05,0.0,0.00423]
[1778671350631,49.92,80652.92,0.6,3e-05,0.0,0.00423]
[1778671351294,49.92,80652.92,0.6,3e-05,0.0,0.00423]
[1778671352650,49.92,80652.69,0.6,3e-05,0.0,0.0042]
[1778671353728,49.92,80652.57,0.6,3e-05,0.0,0.0042]
[1778671356655,49.92,80653.09,0.6,3e-05,0.0,0.0042]
[1778671357362,49.92,80653.09,0.6,3e-05,0.0,0.0042]
[1778671357829,49.92,80658.36,0.6,3e-05,0.0,0.00425]
[1778671358227,49.92,80658.36,0.6,3e-05,0.0,0.00425]
[1778671359241,49.92,80659.5,0.6,3e-05,0.0,0.00426]
[1778671359544,49.92,80660.65,0.6,3e-05,0.0,0.00427]
[1778671362322,49.92,80661.64,0.6,3e-05,0.0,0.00428]
[1778671364186,49.92,80660.92,0.6,3e-05,0.0,0.00427]
[1778671364853,49.92,80658.94,0.6,3e-05,0.0,0.00425]
[1778671365318,49.92,80658.94,0.6,3e-05,0.0,0.00425]
[1778671366320,49.92,80659.17,0.6,3e-05,0.0,0.00426]
[1778671366499,49.92,80659.16,0.6,3e-05,0.0,0.00426]
[1778671367661,49.92,80659.09,0.6,3e-05,0.0,0.00426]
[1778671368732,49.92,80659.09,0.6,3e-05,0.0,0.00426]
[1778671371247,49.92,80658.97,0.6,3e-05,0.0,0.00425]
[1778671371404,49.92,80658.97,0.6,3e-05,0.0,0.00425]
[1778671371609,49.92,80653.47,0.6,3e-05,0.0,0.00421]
[1778671372403,49.92,80653.47,0.6,3e-05,0.0,0.00421]
[1778671372668,49.92,80648.78,0.6,2e-05,0.0,0.00416]
[1778671373959,49.92,80649.1,0.6,2e-05,0.0,0.00417]
[1778671375647,49.92,80647.41,0.6,2e-05,0.0,0.00415]
[1778671376205,49.92,80647.41,0.6,2e-05,0.0,0.00415]
[1778671378499,49.92,80646.76,0.6,2e-05,0.0,0.00415]
[1778671378711,49.92,80646.76,0.6,2e-05,0.0,0.00415]
[1778671382339,49.92,80643.68,0.6,2e-05,0.0,0.00412]
[1778671382532,49.92,80636.35,0.6,2e-05,0.0,0.00406]
[1778671382888,49.92,80636.35,0.6,2e-05,0.0,0.00406]
[1778671382986,49.92,80636.35,0.6,2e-05,0.0,0.00406]
[1778671383249,49.92,80636.35,0.6,2e-05,0.0,0.00406]
[1778671383271,49.92,80618.2,0.6,2e-05,0.0,0.00391]
[1778671383730,49.92,80618.2,0.6,2e-05,0.0,0.00391]
[1778671385242,49.92,80616.0,0.6,2e-05,0.0,0.00389]
[1778671385298,49.92,80616.0,0.6,2e-05,0.0,0.00389]
[1778671385313,49.92,80616.0,0.6,2e-05,0.0,0.00389]
[1778671385339,49.92,80616.0,0.6,2e-05,0.0,0.00389]
[1778671386906,49.92,80606.19,0.6,2e-05,0.0,0.00381]
[1778671387370,49.92,80606.19,0.6,2e-05,0.0,0.00381]
[1778671393256,49.92,80603.74,0.6,2e-05,0.0,0.00379]
[1778671398291,49.92,80598.17,0.6,2e-05,0.0,0.00375]
[1778671399981,49.92,80599.73,0.6,2e-05,0.0,0.00376]
[1778671400700,49.92,80599.41,0.6,2e-05,0.0,0.00376]
[1778671401603,49.92,80598.93,0.6,2e-05,0.0,0.00375]
[1778671402238,49.92,80598.93,0.6,2e-05,0.0,0.00375]
[1778671402621,49.92,80598.98,0.6,2e-05,0.0,0.00375]
[1778671402919,49.92,80598.98,0.6,2e-05,0.0,0.00375]
[1778671403267,49.92,80598.98,0.6,2e-05,0.0,0.00375]
[1778671403645,49.92,80598.45,0.6,2e-05,0.0,0.00375]
[1778671404660,49.92,80598.11,0.6,2e-05,0.0,0.00375]
[1778671405667,49.92,80597.9,0.6,2e-05,0.0,0.00374]
[1778671409413,49.92,80597.85,0.6,2e-05,0.0,0.00374]
[1778671409584,49.92,80597.27,0.6,2e-05,0.0,0.00374]
[1778671410678,49.92,80597.26,0.6,2e-05,0.0,0.00374]
[1778671411198,49.92,80597.26,0.6,2e-05,0.0,0.00374]
[1778671411699,49.92,80597.27,0.6,2e-05,0.0,0.00371]
[1778671412286,49.92,80597.27,0.6,2e-05,0.0,0.00371]
[1778671413399,49.92,80577.71,0.6,2e-05,0.0,0.00356]
[1778671414677,49.92,80575.36,0.6,2e-05,0.0,0.00354]
[1778671415726,49.92,80575.55,0.6,2e-05,0.0,0.00355]
[1778671418546,49.92,80575.55,0.6,2e-05,0.0,0.00355]
[1778671419275,49.92,80575.55,0.6,2e-05,0.0,0.00355]
[1778671420448,49.92,80588.54,0.6,2e-05,0.0,0.00364]
[1778671424615,49.92,80588.34,0.6,2e-05,0.0,0.00364]
[1778671425300,49.92,80588.34,0.6,2e-05,0.0,0.00364]
[1778671426704,49.92,80590.64,0.6,2e-05,0.0,0.00366]
[1778671427266,49.92,80590.64,0.6,2e-05,0.0,0.00366]
[1778671429265,49.92,80590.68,0.6,2e-05,0.0,0.00366]
[1778671429576,49.92,80591.81,0.6,2e-05,0.0,0.00367]
[1778671430260,49.92,80591.81,0.6,2e-05,0.0,0.00367]
[1778671431309,49.92,80591.26,0.6,2e-05,0.0,0.00366]
[1778671433614,49.92,80590.9,0.6,2e-05,0.0,0.00366]
[1778671434291,49.92,80590.9,0.6,2e-05,0.0,0.00366]
[1778671435597,49.92,80595.37,0.6,2e-05,0.0,0.0037]
[1778671436301,49.92,80595.37,0.6,2e-05,0.0,0.0037]
[1778671442602,49.92,80596.02,0.6,2e-05,0.0,0.0037]
[1778671444659,49.92,80594.93,0.6,2e-05,0.0,0.00369]
[1778671445745,49.92,80593.78,0.6,2e-05,0.0,0.00368]
[1778671447285,49.92,80594.87,0.6,2e-05,0.0,0.00369]
[1778671448289,49.92,80594.8,0.6,2e-05,0.0,0.00369]
[1778671449329,49.92,80594.64,0.6,2e-05,0.0,0.00369]
[1778671449658,49.92,80595.57,0.6,2e-05,0.0,0.0037]
[1778671454173,49.92,80596.39,0.6,2e-05,0.0,0.0037]
[1778671454527,49.92,80595.75,0.6,2e-05,0.0,0.0037]
[1778671455247,49.92,80595.75,0.6,2e-05,0.0,0.0037]
[1778671456262,49.92,80595.73,0.6,2e-05,0.0,0.0037]
[1778671461286,49.92,80594.9,0.6,2e-05,0.0,0.00369]
[1778671461317,49.92,80594.9,0.6,2e-05,0.0,0.00369]
[1778671464287,49.92,80603.5,0.6,2e-05,0.0,0.00376]
[1778671464651,49.92,80602.3,0.6,2e-05,0.0,0.00375]
[1778671469792,49.92,80603.28,0.6,2e-05,0.0,0.00376]
[1778671474827,49.92,80603.58,0.6,2e-05,0.0,0.00373]
[1778671477723,49.92,80604.66,0.6,2e-05,0.0,0.00374]
[1778671478613,49.92,80604.65,0.6,2e-05,0.0,0.00374]
[1778671480548,49.92,80604.01,0.6,2e-05,0.0,0.00374]
[1778671481616,49.92,80603.93,0.6,2e-05,0.0,0.00374]
[1778671484581,49.92,80606.48,0.6,2e-05,0.0,0.00376]
[1778671484866,49.92,80606.48,0.6,2e-05,0.0,0.00376]
[1778671485293,49.92,80606.48,0.6,2e-05,0.0,0.00376]
[1778671485661,49.92,80606.48,0.6,2e-05,0.0,0.00376]
[1778671485925,49.92,80606.48,0.6,2e-05,0.0,0.00376]
[1778671486316,49.92,80606.48,0.6,2e-05,0.0,0.00376]
[1778671486621,49.92,80610.03,0.6,2e-05,0.0,0.00379]
[1778671487305,49.92,80610.03,0.6,2e-05,0.0,0.00379]
[1778671491324,49.92,80616.88,0.6,2e-05,0.0,0.00384]
[1778671492304,49.92,80616.18,0.6,2e-05,0.0,0.00383]
[1778671493621,49.92,80616.2,0.6,2e-05,0.0,0.00383]
[1778671494296,49.92,80616.2,0.6,2e-05,0.0,0.00383]
[1778671496597,49.92,80616.25,0.6,2e-05,0.0,0.00384]
[1778671497242,49.92,80616.25,0.6,2e-05,0.0,0.00384]
[1778671500150,49.92,80616.25,0.6,2e-05,0.0,0.00384]
[1778671500622,49.92,80615.75,0.6,2e-05,0.0,0.00383]
[1778671502287,49.92,80614.06,0.6,2e-05,0.0,0.00382]
[1778671502739,49.92,80614.76,0.6,2e-05,0.0,0.00382]
[1778671508237,49.92,80613.4,0.6,2e-05,0.0,0.00381]
[1778671508745,49.92,80613.4,0.6,2e-05,0.0,0.00381]
[1778671512202,49.92,80613.4,0.6,2e-05,0.0,0.00381]
[1778671514170,49.92,80613.11,0.6,2e-05,0.0,0.00381]
[1778671516269,49.92,80610.62,0.6,2e-05,0.0,0.00379]
[1778671516623,49.92,80610.55,0.6,2e-05,0.0,0.00379]
[1778671517771,49.92,80610.45,0.6,2e-05,0.0,0.00379]
[1778671518214,49.92,80610.45,0.6,2e-05,0.0,0.00379]
[1778671521279,49.92,80610.37,0.6,2e-05,0.0,0.00379]
[1778671521617,49.92,80611.14,0.6,2e-05,0.0,0.00379]
[1778671522256,49.92,80611.14,0.6,2e-05,0.0,0.00379]
[1778671522427,49.92,80611.14,0.6,2e-05,0.0,0.00379]
[1778671522727,49.92,80611.26,0.6,2e-05,0.0,0.0038]
[1778671523367,49.92,80611.26,0.6,2e-05,0.0,0.0038]
[1778671527283,49.92,80611.29,0.6,2e-05,0.0,0.0038]
[1778671527717,49.92,80610.46,0.6,2e-05,0.0,0.00379]
[1778671528501,49.92,80610.46,0.6,2e-05,0.0,0.00379]
[1778671529643,49.92,80610.17,0.6,2e-05,0.0,0.00379]
[1778671531226,49.92,80611.03,0.6,2e-05,0.0,0.00379]
[1778671531564,49.92,80611.03,0.6,2e-05,0.0,0.00379]
[1778671533240,49.92,80606.34,0.6,2e-05,0.0,0.00373]
[1778671533611,49.92,80607.24,0.6,2e-05,0.0,0.00374]
[1778671535268,49.92,80606.51,0.6,2e-05,0.0,0.00373]
[1778671535677,49.92,80606.75,0.6,2e-05,0.0,0.00373]
[1778671536233,49.92,80606.75,0.6,2e-05,0.0,0.00373]
[1778671536456,49.92,80606.75,0.6,2e-05,0.0,0.00373]
[1778671542297,49.92,80610.15,0.6,2e-05,0.0,0.00376]
[1778671548339,49.92,80609.2,0.6,2e-05,0.0,0.00375]
[1778671548618,49.92,80609.2,0.6,2e-05,0.0,0.00375]
[1778671549602,49.92,80609.43,0.6,2e-05,0.0,0.00375]
[1778671553795,49.92,80608.82,0.6,2e-05,0.0,0.00375]
[1778671554280,49.92,80608.82,0.6,2e-05,0.0,0.00375]
[1778671561402,49.92,80612.44,0.6,2e-05,0.0,0.00378]
[1778671562634,49.92,80611.71,0.6,2e-05,0.0,0.00377]
[1778671564361,49.92,80610.26,0.6,2e-05,0.0,0.00376]
[1778671564746,49.92,80611.25,0.6,2e-05,0.0,0.00377]
[1778671566762,49.92,80611.67,0.6,2e-05,0.0,0.00377]
[1778671567242,49.92,80611.67,0.6,2e-05,0.0,0.00377]
[1778671568278,49.92,80611.6,0.6,2e-05,0.0,0.00377]
[1778671568680,49.92,80611.6,0.6,2e-05,0.0,0.00377]
[1778671569315,49.92,80611.6,0.6,2e-05,0.0,0.00377]
[1778671569580,49.92,80611.6,0.6,2e-05,0.0,0.00377]
[1778671572215,49.92,80611.6,0.6,2e-05,0.0,0.00377]
[1778671573960,49.92,80611.6,0.6,2e-05,0.0,0.00377]
[1778671576415,49.92,80611.6,0.6,2e-05,0.0,0.00377]
[1778671577305,49.92,80611.6,0.6,2e-05,0.0,0.00377]
[1778671580241,49.92,80612.99,0.6,2e-05,0.0,0.00378]
[1778671580810,49.92,80612.98,0.6,2e-05,0.0,0.00378]
[1778671584271,49.92,80612.97,0.6,2e-05,0.0,0.00378]
[1778671585707,49.92,80612.37,0.6,2e-05,0.0,0.00378]
[1778671588608,49.92,80610.46,0.6,2e-05,0.0,0.00376]
[1778671589306,49.92,80610.41,0.6,2e-05,0.0,0.00376]
[1778671591221,49.92,80610.46,0.6,2e-05,0.0,0.00376]
[1778671592604,49.92,80610.46,0.6,2e-05,0.0,0.00373]
[1778671594652,49.92,80613.77,0.6,2e-05,0.0,0.00376]
[1778671595225,49.92,80613.77,0.6,2e-05,0.0,0.00376]
[1778671596664,49.92,80613.74,0.6,2e-05,0.0,0.00376]
[1778671597282,49.92,80613.74,0.6,2e-05,0.0,0.00376]
[1778671597644,49.92,80613.74,0.6,2e-05,0.0,0.00376]
[1778671598391,49.92,80613.72,0.6,2e-05,0.0,0.00376]
[1778671600807,49.92,80611.03,0.6,2e-05,0.0,0.00374]
[1778671601290,49.92,80611.03,0.6,2e-05,0.0,0.00374]
[1778671604525,49.92,80610.23,0.6,2e-05,0.0,0.00373]
[1778671604783,49.92,80610.34,0.6,2e-05,0.0,0.00373]
[1778671606204,49.92,80610.33,0.6,2e-05,0.0,0.00373]
[1778671607245,49.92,80610.17,0.6,2e-05,0.0,0.00373]
[1778671608711,49.92,80609.45,0.6,2e-05,0.0,0.00373]
[1778671609250,49.92,80609.45,0.6,2e-05,0.0,0.00373]
[1778671609957,49.92,80609.39,0.6,2e-05,0.0,0.00373]
[1778671610074,49.92,80609.39,0.6,2e-05,0.0,0.00373]
[1778671610213,49.92,80609.39,0.6,2e-05,0.0,0.00373]
[1778671610703,49.92,80610.01,0.6,2e-05,0.0,0.00373]
[1778671611179,49.92,80610.01,0.6,2e-05,0.0,0.00373]
[1778671612654,49.92,80602.15,0.6,2e-05,0.0,0.00367]
[1778671614343,49.92,80601.61,0.6,2e-05,0.0,0.00367]
[1778671614535,49.92,80601.61,0.6,2e-05,0.0,0.00367]
[1778671616612,49.92,80602.38,0.6,2e-05,0.0,0.00367]
[1778671617221,49.92,80602.57,0.6,2e-05,0.0,0.00367]
[1778671621736,49.92,80606.68,0.6,2e-05,0.0,0.00371]
[1778671622683,49.92,80606.76,0.6,2e-05,0.0,0.00371]
[1778671626668,49.92,80606.52,0.6,2e-05,0.0,0.0037]
[1778671627525,49.92,80606.52,0.6,2e-05,0.0,0.0037]
[1778671630235,49.92,80605.4,0.6,2e-05,0.0,0.0037]
[1778671630493,49.92,80605.4,0.6,2e-05,0.0,0.0037]
[1778671631652,49.92,80606.06,0.6,2e-05,0.0,0.0037]
[1778671632195,49.92,80605.44,0.6,2e-05,0.0,0.0037]
[1778671634333,49.92,80606.35,0.6,2e-05,0.0,0.0037]
[1778671634502,49.92,80606.35,0.6,2e-05,0.0,0.0037]
[1778671635057,49.92,80606.39,0.6,2e-05,0.0,0.0037]
[1778671635204,49.92,80606.39,0.6,2e-05,0.0,0.0037]
[1778671635321,49.92,80606.39,0.6,2e-05,0.0,0.0037]
[1778671635603,49.92,80606.39,0.6,2e-05,0.0,0.0037]
[1778671635654,49.92,80606.39,0.6,2e-05,0.0,0.0037]
[1778671636313,49.92,80596.81,0.6,2e-05,0.0,0.00363]
[1778671636389,49.92,80585.82,0.6,2e-05,0.0,0.00355]
[1778671638304,49.92,80583.35,0.6,2e-05,0.0,0.00353]
[1778671638614,49.92,80583.35,0.6,2e-05,0.0,0.00353]
[1778671638744,49.92,80582.48,0.6,2e-05,0.0,0.00352]
[1778671638780,49.92,80582.48,0.6,2e-05,0.0,0.00352]
[1778671638826,49.92,80582.48,0.6,2e-05,0.0,0.00352]
[1778671638972,49.92,80568.06,0.6,2e-05,0.0,0.00341]
[1778671640406,49.92,80568.06,0.6,2e-05,0.0,0.00341]
[1778671640700,49.92,80560.04,0.6,2e-05,0.0,0.00336]
[1778671641729,49.92,80558.79,0.6,2e-05,0.0,0.00335]
[1778671646209,49.92,80563.5,0.6,2e-05,0.0,0.00338]
[1778671646775,49.92,80570.51,0.6,2e-05,0.0,0.00343]
[1778671650172,49.92,80568.75,0.6,2e-05,0.0,0.00342]
[1778671650687,49.92,80568.75,0.6,2e-05,0.0,0.00342]
[1778671653632,49.92,80569.52,0.6,2e-05,0.0,0.0034]
[1778671654190,49.92,80569.66,0.6,2e-05,0.0,0.0034]
[1778671657597,49.92,80569.65,0.6,2e-05,0.0,0.0034]
[1778671657846,49.92,80569.46,0.6,2e-05,0.0,0.0034]
[1778671662268,49.92,80569.91,0.6,2e-05,0.0,0.0034]
[1778671664752,49.92,80570.25,0.6,2e-05,0.0,0.00341]
[1778671667391,49.92,80570.91,0.6,2e-05,0.0,0.00341]
[1778671667684,49.92,80570.91,0.6,2e-05,0.0,0.00341]
[1778671670548,49.92,80572.82,0.6,2e-05,0.0,0.00342]
[1778671671696,49.92,80573.26,0.6,2e-05,0.0,0.00343]
[1778671672323,49.92,80578.03,0.6,2e-05,0.0,0.00346]
[1778671672717,49.92,80578.03,0.6,2e-05,0.0,0.00346]
[1778671675583,49.92,80576.44,0.6,2e-05,0.0,0.00345]
[1778671676323,49.92,80570.65,0.6,2e-05,0.0,0.00341]
[1778671678402,49.92,80569.51,0.6,2e-05,0.0,0.0034]
[1778671678653,49.92,80569.51,0.6,2e-05,0.0,0.0034]
[1778671679648,49.92,80568.95,0.6,2e-05,0.0,0.0034]
[1778671680337,49.92,80568.77,0.6,2e-05,0.0,0.00339]
[1778671681266,49.92,80569.09,0.6,2e-05,0.0,0.0034]
[1778671681621,49.92,80569.09,0.6,2e-05,0.0,0.0034]
[1778671683362,49.92,80564.13,0.6,2e-05,0.0,0.00336]
[1778671683575,49.92,80564.13,0.6,2e-05,0.0,0.00336]
[1778671684241,49.92,80563.6,0.6,2e-05,0.0,0.00336]
[1778671684512,49.92,80563.6,0.6,2e-05,0.0,0.00336]
[1778671684839,49.92,80563.43,0.6,2e-05,0.0,0.00336]
[1778671684854,49.92,80563.43,0.6,2e-05,0.0,0.00336]
[1778671684858,49.92,80563.43,0.6,2e-05,0.0,0.00336]
[1778671684875,49.92,80563.43,0.6,2e-05,0.0,0.00336]
[1778671685220,49.92,80563.43,0.6,2e-05,0.0,0.00336]
[1778671685245,49.92,80563.43,0.6,2e-05,0.0,0.00336]
[1778671687221,49.92,80558.41,0.6,2e-05,0.0,0.00332]
[1778671687667,49.92,80558.41,0.6,2e-05,0.0,0.00332]
[1778671689284,49.92,80557.84,0.6,2e-05,0.0,0.00332]
[1778671689477,49.92,80557.84,0.6,2e-05,0.0,0.00332]
[1778671690223,49.92,80557.83,0.6,2e-05,0.0,0.00332]
[1778671691590,49.92,80557.33,0.6,2e-05,0.0,0.00331]
[1778671695221,49.92,80557.96,0.6,2e-05,0.0,0.00332]
[1778671695520,49.92,80557.96,0.6,2e-05,0.0,0.00332]
[1778671696242,49.92,80557.73,0.6,2e-05,0.0,0.00332]
[1778671696618,49.92,80557.73,0.6,2e-05,0.0,0.00332]
[1778671701326,49.92,80552.24,0.6,2e-05,0.0,0.00328]
[1778671701623,49.92,80552.24,0.6,2e-05,0.0,0.00328]
[1778671703303,49.92,80542.29,0.6,2e-05,0.0,0.00321]
[1778671703671,49.92,80542.29,0.6,2e-05,0.0,0.00321]
[1778671704256,49.92,80550.05,0.6,2e-05,0.0,0.00326]
[1778671704540,49.92,80550.05,0.6,2e-05,0.0,0.00326]
[1778671711408,49.92,80556.01,0.6,2e-05,0.0,0.0033]
[1778671711565,49.92,80556.01,0.6,2e-05,0.0,0.0033]
[1778671711941,49.92,80556.01,0.6,2e-05,0.0,0.00328]
[1778671712434,49.92,80556.01,0.6,2e-05,0.0,0.00328]
[1778671714005,49.92,80556.23,0.6,2e-05,0.0,0.00328]
[1778671714447,49.92,80556.23,0.6,2e-05,0.0,0.00328]
[1778671715345,49.92,80559.96,0.6,2e-05,0.0,0.00331]
[1778671715647,49.92,80559.96,0.6,2e-05,0.0,0.00331]
[1778671716257,49.92,80559.94,0.6,2e-05,0.0,0.00331]
[1778671716730,49.92,80559.94,0.6,2e-05,0.0,0.00331]
[1778671723569,49.92,80557.42,0.6,2e-05,0.0,0.00329]
[1778671726564,49.92,80558.13,0.6,2e-05,0.0,0.00329]
[1778671727570,49.92,80558.87,0.6,2e-05,0.0,0.0033]
[1778671729241,49.92,80558.51,0.6,2e-05,0.0,0.0033]
[1778671729566,49.92,80558.51,0.6,2e-05,0.0,0.0033]
[1778671732338,49.92,80565.05,0.6,2e-05,0.0,0.00334]
[1778671732681,49.92,80565.05,0.6,2e-05,0.0,0.00334]
[1778671738674,49.92,80575.42,0.6,2e-05,0.0,0.00342]
[1778671742702,49.92,80563.18,0.6,2e-05,0.0,0.00333]
[1778671743258,49.92,80563.18,0.6,2e-05,0.0,0.00333]
[1778671743662,49.92,80563.18,0.6,2e-05,0.0,0.00333]
[1778671744451,49.92,80561.84,0.6,2e-05,0.0,0.00332]
[1778671744691,49.92,80561.84,0.6,2e-05,0.0,0.00332]
[1778671745235,49.92,80561.84,0.6,2e-05,0.0,0.00332]
[1778671745600,49.92,80561.84,0.6,2e-05,0.0,0.00332]
[1778671749365,49.92,80561.66,0.6,2e-05,0.0,0.00332]
[1778671749613,49.92,80561.66,0.6,2e-05,0.0,0.00332]
[1778671754762,49.92,80560.97,0.6,2e-05,0.0,0.00331]
[1778671755228,49.92,80560.47,0.6,2e-05,0.0,0.00331]
[1778671756622,49.92,80560.47,0.6,2e-05,0.0,0.00331]
[1778671757258,49.92,80560.47,0.6,2e-05,0.0,0.00331]
[1778671762336,49.92,80554.48,0.6,2e-05,0.0,0.00327]
[1778671763029,49.92,80555.03,0.6,2e-05,0.0,0.00327]
[1778671763399,49.92,80555.03,0.6,2e-05,0.0,0.00327]
[1778671763719,49.92,80555.03,0.6,2e-05,0.0,0.00327]
[1778671766613,49.92,80553.52,0.6,2e-05,0.0,0.00326]
[1778671767265,49.92,80552.31,0.6,2e-05,0.0,0.00325]
[1778671769577,49.92,80551.64,0.6,2e-05,0.0,0.00325]
[1778671769959,49.92,80551.6,0.6,2e-05,0.0,0.00325]
[1778671770684,49.92,80551.6,0.6,2e-05,0.0,0.00325]
[1778671771243,49.92,80551.37,0.6,2e-05,0.0,0.00325]
[1778671773082,49.92,80549.62,0.6,2e-05,0.0,0.00321]
[1778671773595,49.92,80549.62,0.6,2e-05,0.0,0.00321]
[1778671774228,49.92,80549.3,0.6,2e-05,0.0,0.00321]
[1778671774680,49.92,80549.3,0.6,2e-05,0.0,0.00321]
[1778671775621,49.92,80548.95,0.6,2e-05,0.0,0.00321]
[1778671776274,49.92,80549.05,0.6,2e-05,0.0,0.00321]
[1778671776647,49.92,80549.05,0.6,2e-05,0.0,0.00321]
[1778671777600,49.92,80549.34,0.6,2e-05,0.0,0.00321]
[1778671780949,49.92,80548.1,0.6,2e-05,0.0,0.0032]
[1778671781410,49.92,80548.1,0.6,2e-05,0.0,0.0032]
[1778671784766,49.92,80548.13,0.6,2e-05,0.0,0.0032]
[1778671785685,49.92,80547.31,0.6,2e-05,0.0,0.0032]
[1778671789670,49.92,80546.92,0.6,2e-05,0.0,0.00319]
[1778671790587,49.92,80546.7,0.6,2e-05,0.0,0.00319]
[1778671792001,49.92,80548.82,0.6,2e-05,0.0,0.00321]
[1778671792380,49.92,80548.82,0.6,2e-05,0.0,0.00321]
[1778671794633,49.92,80548.53,0.6,2e-05,0.0,0.0032]
[1778671795329,49.92,80547.92,0.6,2e-05,0.0,0.0032]
[1778671797677,49.92,80548.52,0.6,2e-05,0.0,0.0032]
[1778671798320,49.92,80548.47,0.6,2e-05,0.0,0.0032]
[1778671799486,49.92,80548.82,0.6,2e-05,0.0,0.00321]
[1778671800299,49.92,80548.23,0.6,2e-05,0.0,0.0032]
[1778671804228,49.92,80545.62,0.6,2e-05,0.0,0.00318]
[1778671804235,49.92,80545.62,0.6,2e-05,0.0,0.00318]
[1778671804411,49.92,80545.62,0.6,2e-05,0.0,0.00318]
[1778671804693,49.92,80545.62,0.6,2e-05,0.0,0.00318]
[1778671806656,49.92,80535.69,0.6,2e-05,0.0,0.00312]
[1778671806709,49.92,80535.69,0.6,2e-05,0.0,0.00312]
[1778671807160,49.92,80546.69,0.6,2e-05,0.0,0.00319]
[1778671809270,49.92,80547.25,0.6,2e-05,0.0,0.0032]
[1778671809774,49.92,80547.25,0.6,2e-05,0.0,0.0032]
[1778671810261,49.92,80547.19,0.6,2e-05,0.0,0.0032]
[1778671810649,49.92,80547.19,0.6,2e-05,0.0,0.0032]
[1778671814867,49.92,80547.09,0.6,2e-05,0.0,0.00319]
[1778671815592,49.92,80545.42,0.6,2e-05,0.0,0.00318]
[1778671819608,49.92,80549.48,0.6,2e-05,0.0,0.00321]
[1778671820278,49.92,80549.62,0.6,2e-05,0.0,0.00321]
[1778671823229,49.92,80553.3,0.6,2e-05,0.0,0.00324]
[1778671823476,49.92,80553.3,0.6,2e-05,0.0,0.00324]
[1778671823961,49.92,80553.3,0.6,2e-05,0.0,0.00324]
[1778671824381,49.92,80553.3,0.6,2e-05,0.0,0.00324]
[1778671824797,49.92,80553.3,0.6,2e-05,0.0,0.00324]
[1778671825538,49.92,80557.58,0.6,2e-05,0.0,0.00327]
[1778671826380,49.92,80558.54,0.6,2e-05,0.0,0.00327]
[1778671827259,49.92,80557.86,0.6,2e-05,0.0,0.00327]
[1778671827744,49.92,80557.86,0.6,2e-05,0.0,0.00327]
[1778671828536,49.92,80558.6,0.6,2e-05,0.0,0.00327]
[1778671828810,49.92,80558.6,0.6,2e-05,0.0,0.00327]
[1778671829357,49.92,80560.55,0.6,2e-05,0.0,0.00329]
[1778671831781,49.92,80559.67,0.6,2e-05,0.0,0.00328]
[1778671831824,49.92,80559.67,0.6,2e-05,0.0,0.00328]
[1778671832335,49.92,80549.99,0.6,2e-05,0.0,0.00319]
[1778671835209,49.92,80545.33,0.6,2e-05,0.0,0.00316]
[1778671835651,49.92,80545.33,0.6,2e-05,0.0,0.00316]
[1778671837577,49.92,80545.33,0.6,2e-05,0.0,0.00316]
[1778671838273,49.92,80545.28,0.6,2e-05,0.0,0.00316]
[1778671839251,49.92,80545.02,0.6,2e-05,0.0,0.00316]
[1778671839628,49.92,80545.02,0.6,2e-05,0.0,0.00316]
[1778671848447,49.92,80549.44,0.6,2e-05,0.0,0.00319]
[1778671850711,49.92,80548.76,0.6,2e-05,0.0,0.00318]
[1778671851252,49.92,80548.88,0.6,2e-05,0.0,0.00318]
[1778671853270,49.92,80557.12,0.6,2e-05,0.0,0.00324]
[1778671853618,49.92,80557.12,0.6,2e-05,0.0,0.00324]
[1778671854213,49.92,80559.43,0.6,2e-05,0.0,0.00326]
[1778671854659,49.92,80559.43,0.6,2e-05,0.0,0.00326]
[1778671857274,49.92,80560.14,0.6,2e-05,0.0,0.00326]
[1778671857641,49.92,80560.14,0.6,2e-05,0.0,0.00326]
[1778671860898,49.92,80562.5,0.6,2e-05,0.0,0.00328]
[1778671862348,49.92,80563.34,0.6,2e-05,0.0,0.00328]
[1778671866311,49.92,80567.3,0.6,2e-05,0.0,0.00331]
[1778671866669,49.92,80567.3,0.6,2e-05,0.0,0.00331]
[1778671867124,49.92,80567.8,0.6,2e-05,0.0,0.00331]
[1778671867546,49.92,80567.8,0.6,2e-05,0.0,0.00331]
[1778671873622,49.92,80573.04,0.6,2e-05,0.0,0.00335]
[1778671875220,49.92,80573.2,0.6,2e-05,0.0,0.00335]
[1778671875553,49.92,80573.2,0.6,2e-05,0.0,0.00335]
[1778671878275,49.92,80573.6,0.6,2e-05,0.0,0.00336]
[1778671878642,49.92,80573.6,0.6,2e-05,0.0,0.00336]
[1778671882754,49.92,80578.61,0.6,2e-05,0.0,0.00339]
[1778671883323,49.92,80579.07,0.6,2e-05,0.0,0.00339]
[1778671887651,49.92,80588.74,0.6,2e-05,0.0,0.00347]
[1778671887725,49.92,80588.74,0.6,2e-05,0.0,0.00347]
[1778671889282,49.92,80593.97,0.6,2e-05,0.0,0.0035]
[1778671890121,49.92,80595.33,0.6,2e-05,0.0,0.00351]
[1778671894562,49.92,80604.39,0.6,2e-05,0.0,0.00356]
[1778671895255,49.92,80604.32,0.6,2e-05,0.0,0.00356]
[1778671895738,49.92,80604.32,0.6,2e-05,0.0,0.00356]
[1778671896296,49.92,80604.19,0.6,2e-05,0.0,0.00355]
[1778671897285,49.92,80604.1,0.6,2e-05,0.0,0.00355]
[1778671897662,49.92,80604.1,0.6,2e-05,0.0,0.00355]
[1778671900637,49.92,80606.79,0.6,2e-05,0.0,0.00357]
[1778671901560,49.92,80605.91,0.6,2e-05,0.0,0.00357]
[1778671902258,49.92,80606.07,0.6,2e-05,0.0,0.00357]
[1778671904002,49.92,80605.78,0.6,2e-05,0.0,0.00357]
[1778671905699,49.92,80605.76,0.6,2e-05,0.0,0.00357]
[1778671906254,49.92,80605.3,0.6,2e-05,0.0,0.00356]
[1778671911300,49.92,80607.54,0.6,2e-05,0.0,0.00358]
[1778671911537,49.92,80607.54,0.6,2e-05,0.0,0.00358]
[1778671912706,49.92,80608.16,0.6,2e-05,0.0,0.00358]
[1778671913350,49.92,80608.48,0.6,2e-05,0.0,0.00359]
[1778671914252,49.92,80609.68,0.6,2e-05,0.0,0.0036]
[1778671914352,49.92,80609.68,0.6,2e-05,0.0,0.0036]
[1778671918686,49.92,80607.68,0.6,2e-05,0.0,0.00358]
[1778671919241,49.92,80607.66,0.6,2e-05,0.0,0.00358]
[1778671921305,49.92,80607.66,0.6,2e-05,0.0,0.00358]
[1778671921825,49.92,80607.66,0.6,2e-05,0.0,0.00358]
[1778671925317,49.92,80615.58,0.6,2e-05,0.0,0.00364]
[1778671925947,49.92,80615.58,0.6,2e-05,0.0,0.00364]
[1778671928392,49.92,80616.11,0.6,2e-05,0.0,0.00365]
[1778671928592,49.92,80616.11,0.6,2e-05,0.0,0.00365]
[1778671930600,49.92,80620.85,0.6,2e-05,0.0,0.00368]
[1778671931255,49.92,80623.07,0.6,2e-05,0.0,0.0037]
[1778671934157,49.92,80622.99,0.6,2e-05,0.0,0.0037]
[1778671934556,49.92,80622.99,0.6,2e-05,0.0,0.0037]
[1778671935660,49.92,80623.19,0.6,2e-05,0.0,0.0037]
[1778671936230,49.92,80622.52,0.6,2e-05,0.0,0.0037]
[1778671940294,49.92,80621.55,0.6,2e-05,0.0,0.00369]
[1778671940659,49.92,80621.55,0.6,2e-05,0.0,0.00369]
[1778671941666,49.92,80621.3,0.6,2e-05,0.0,0.00369]
[1778671942201,49.92,80621.5,0.6,2e-05,0.0,0.00369]
[1778671944562,49.92,80621.49,0.6,2e-05,0.0,0.00369]
[1778671945291,49.92,80622.19,0.6,2e-05,0.0,0.00369]
[1778671945561,49.92,80622.19,0.6,2e-05,0.0,0.00369]
[1778671947173,49.92,80622.66,0.6,2e-05,0.0,0.0037]
[1778671950632,49.92,80622.9,0.6,2e-05,0.0,0.0037]
[1778671950931,49.92,80622.9,0.6,2e-05,0.0,0.0037]
[1778671951613,49.92,80621.65,0.6,2e-05,0.0,0.00369]
[1778671951689,49.92,80621.65,0.6,2e-05,0.0,0.00369]
[1778671952302,49.92,80621.51,0.6,2e-05,0.0,0.00366]
[1778671952680,49.92,80621.51,0.6,2e-05,0.0,0.00366]
[1778671953216,49.92,80615.2,0.6,2e-05,0.0,0.00361]
[1778671953485,49.92,80615.2,0.6,2e-05,0.0,0.00361]
[1778671953689,49.92,80615.2,0.6,2e-05,0.0,0.00361]
[1778671954222,49.92,80615.73,0.6,2e-05,0.0,0.00362]
[1778671957502,49.92,80619.07,0.6,2e-05,0.0,0.00364]
[1778671959288,49.92,80619.59,0.6,2e-05,0.0,0.00365]
[1778671965037,49.92,80622.04,0.6,2e-05,0.0,0.00366]
[1778671965387,49.92,80622.55,0.6,2e-05,0.0,0.00367]
[1778671966672,49.92,80623.04,0.6,2e-05,0.0,0.00367]
[1778671967398,49.92,80624.06,0.6,2e-05,0.0,0.00368]
[1778671971773,49.92,80625.98,0.6,2e-05,0.0,0.0037]
[1778671972261,49.92,80626.11,0.6,2e-05,0.0,0.0037]
[1778671972813,49.92,80626.11,0.6,2e-05,0.0,0.0037]
[1778671973276,49.92,80626.22,0.6,2e-05,0.0,0.0037]
[1778671973658,49.92,80626.22,0.6,2e-05,0.0,0.0037]
[1778671974334,49.92,80628.89,0.6,2e-05,0.0,0.00372]
[1778671976233,49.92,80629.21,0.6,2e-05,0.0,0.00372]
[1778671976672,49.92,80629.21,0.6,2e-05,0.0,0.00372]
[1778671979398,49.92,80628.82,0.6,2e-05,0.0,0.00372]
[1778671979644,49.92,80628.82,0.6,2e-05,0.0,0.00372]
[1778671980218,49.92,80629.4,0.6,2e-05,0.0,0.00372]
[1778671981316,49.92,80629.17,0.6,2e-05,0.0,0.00372]
[1778671984333,49.92,80631.99,0.6,2e-05,0.0,0.00374]
[1778671984646,49.92,80631.99,0.6,2e-05,0.0,0.00374]
[1778671986297,49.92,80632.21,0.6,2e-05,0.0,0.00374]
[1778671986652,49.92,80632.21,0.6,2e-05,0.0,0.00374]
[1778671989075,49.92,80633.02,0.6,2e-05,0.0,0.00375]
[1778671990313,49.92,80633.01,0.6,2e-05,0.0,0.00375]
[1778671995481,49.92,80632.54,0.6,2e-05,0.0,0.00375]
[1778671997373,49.92,80633.27,0.6,2e-05,0.0,0.00375]
[1778671997677,49.92,80633.27,0.6,2e-05,0.0,0.00375]
[1778672000316,49.92,80632.95,0.6,2e-05,0.0,0.00375]
[1778672000679,49.92,80632.95,0.6,2e-05,0.0,0.00375]
[1778672001268,49.92,80633.1,0.6,2e-05,0.0,0.00375]
[1778672001647,49.92,80633.1,0.6,2e-05,0.0,0.00375]
[1778672003612,49.92,80633.75,0.6,2e-05,0.0,0.00376]
[1778672004303,49.92,80633.9,0.6,2e-05,0.0,0.00376]
[1778672004659,49.92,80633.9,0.6,2e-05,0.0,0.00376]
[1778672005318,49.92,80633.9,0.6,2e-05,0.0,0.00376]
[1778672006287,49.92,80634.0,0.6,2e-05,0.0,0.00376]
[1778672006645,49.92,80634.0,0.6,2e-05,0.0,0.00376]
[1778672007343,49.92,80634.46,0.6,2e-05,0.0,0.00376]
[1778672008205,49.92,80634.41,0.6,2e-05,0.0,0.00376]
[1778672009244,49.92,80633.13,0.6,2e-05,0.0,0.00375]
[1778672009628,49.92,80633.13,0.6,2e-05,0.0,0.00375]
[1778672010046,49.92,80633.13,0.6,2e-05,0.0,0.00375]
[1778672010578,49.92,80633.1,0.6,2e-05,0.0,0.00375]
[1778672010597,49.92,80633.1,0.6,2e-05,0.0,0.00375]
[1778672010640,49.92,80633.1,0.6,2e-05,0.0,0.00375]
[1778672011344,49.92,80632.02,0.6,2e-05,0.0,0.00374]
[1778672011586,49.92,80632.02,0.6,2e-05,0.0,0.00374]
[1778672011596,49.92,80623.9,0.6,2e-05,0.0,0.00365]
[1778672012590,49.92,80623.9,0.6,2e-05,0.0,0.00365]
[1778672013264,49.92,80622.88,0.6,2e-05,0.0,0.00364]
[1778672017405,49.92,80622.63,0.6,2e-05,0.0,0.00364]
[1778672017562,49.92,80622.63,0.6,2e-05,0.0,0.00364]
[1778672024680,49.92,80622.2,0.6,2e-05,0.0,0.00364]
[1778672025267,49.92,80622.2,0.6,2e-05,0.0,0.00364]
[1778672027338,49.92,80622.17,0.6,2e-05,0.0,0.00364]
[1778672027573,49.92,80622.17,0.6,2e-05,0.0,0.00364]
[1778672029495,49.92,80622.34,0.6,2e-05,0.0,0.00364]
[1778672030278,49.92,80622.31,0.6,2e-05,0.0,0.00364]
[1778672032621,49.92,80623.6,0.6,2e-05,0.0,0.00365]
[1778672032668,49.92,80623.6,0.6,2e-05,0.0,0.00365]
[1778672032734,49.92,80623.6,0.6,2e-05,0.0,0.00365]
[1778672034281,49.92,80638.47,0.6,2e-05,0.0,0.00377]
[1778672035681,49.92,80639.66,0.6,2e-05,0.0,0.00378]
[1778672036224,49.92,80640.65,0.6,2e-05,0.0,0.00378]
[1778672038285,49.92,80640.29,0.6,2e-05,0.0,0.00378]
[1778672038621,49.92,80640.29,0.6,2e-05,0.0,0.00378]
[1778672039307,49.92,80642.42,0.6,2e-05,0.0,0.0038]
[1778672039602,49.92,80642.42,0.6,2e-05,0.0,0.0038]
[1778672042800,49.92,80644.65,0.6,2e-05,0.0,0.00382]
[1778672043331,49.92,80644.97,0.6,2e-05,0.0,0.00382]
[1778672043645,49.92,80644.97,0.6,2e-05,0.0,0.00382]
[1778672044274,49.92,80646.93,0.6,2e-05,0.0,0.00383]
[1778672044497,49.92,80646.93,0.6,2e-05,0.0,0.00383]
[1778672044766,49.92,80646.93,0.6,2e-05,0.0,0.00383]
[1778672045257,49.92,80646.84,0.6,2e-05,0.0,0.00383]
[1778672045617,49.92,80646.84,0.6,2e-05,0.0,0.00383]
[1778672047664,49.92,80642.3,0.6,2e-05,0.0,0.0038]
[1778672048369,49.92,80642.97,0.6,2e-05,0.0,0.0038]
[1778672049550,49.92,80642.5,0.6,2e-05,0.0,0.0038]
[1778672050734,49.92,80641.82,0.6,2e-05,0.0,0.00379]
[1778672055906,49.92,80645.61,0.6,2e-05,0.0,0.00382]
[1778672057664,49.92,80645.83,0.6,2e-05,0.0,0.00383]
[1778672057785,49.92,80645.83,0.6,2e-05,0.0,0.00383]
[1778672061579,49.92,80646.78,0.6,2e-05,0.0,0.00383]
[1778672062233,49.92,80646.7,0.6,2e-05,0.0,0.00383]
[1778672062522,49.92,80646.7,0.6,2e-05,0.0,0.00383]
[1778672063363,49.92,80645.2,0.6,2e-05,0.0,0.00382]
[1778672064240,49.92,80645.35,0.6,2e-05,0.0,0.00382]
[1778672064577,49.92,80645.35,0.6,2e-05,0.0,0.00382]
[1778672069377,49.92,80646.03,0.6,2e-05,0.0,0.00383]
[1778672069585,49.92,80646.03,0.6,2e-05,0.0,0.00383]
[1778672070276,49.92,80644.9,0.6,2e-05,0.0,0.00382]
[1778672070440,49.92,80644.9,0.6,2e-05,0.0,0.00382]
[1778672071011,49.92,80637.34,0.6,2e-05,0.0,0.00373]
[1778672076047,49.92,80631.99,0.6,2e-05,0.0,0.00369]
[1778672076507,49.92,80631.99,0.6,2e-05,0.0,0.00369]
[1778672076825,49.92,80631.99,0.6,2e-05,0.0,0.00369]
[1778672078801,49.92,80634.14,0.6,2e-05,0.0,0.00371]
[1778672079396,49.92,80634.65,0.6,2e-05,0.0,0.00371]
[1778672079619,49.92,80634.65,0.6,2e-05,0.0,0.00371]
[1778672080311,49.92,80637.52,0.6,2e-05,0.0,0.00373]
[1778672081300,49.92,80640.62,0.6,2e-05,0.0,0.00376]
[1778672082248,49.92,80641.39,0.6,2e-05,0.0,0.00376]
[1778672086356,49.92,80642.26,0.6,2e-05,0.0,0.00377]
[1778672086511,49.92,80642.26,0.6,2e-05,0.0,0.00377]
[1778672087675,49.92,80643.32,0.6,2e-05,0.0,0.00378]
[1778672088219,49.92,80643.14,0.6,2e-05,0.0,0.00378]
[1778672088605,49.92,80643.14,0.6,2e-05,0.0,0.00378]
[1778672089443,49.92,80643.14,0.6,2e-05,0.0,0.00378]
[1778672092656,49.92,80642.82,0.6,2e-05,0.0,0.00377]
[1778672093172,49.92,80642.48,0.6,2e-05,0.0,0.00377]
[1778672097689,49.92,80641.77,0.6,2e-05,0.0,0.00377]
[1778672098190,49.92,80638.4,0.6,2e-05,0.0,0.00374]
[1778672101372,49.92,80638.97,0.6,2e-05,0.0,0.00374]
[1778672101775,49.92,80638.97,0.6,2e-05,0.0,0.00374]
[1778672107208,49.92,80639.03,0.6,2e-05,0.0,0.00374]
[1778672107445,49.92,80639.03,0.6,2e-05,0.0,0.00374]
[1778672111274,49.92,80638.8,0.6,2e-05,0.0,0.00374]
[1778672111612,49.92,80638.8,0.6,2e-05,0.0,0.00374]
[1778672112364,49.92,80638.91,0.6,2e-05,0.0,0.00374]
[1778672114527,49.92,80639.21,0.6,2e-05,0.0,0.00375]
[1778672115220,49.92,80639.36,0.6,2e-05,0.0,0.00375]
[1778672115578,49.92,80639.36,0.6,2e-05,0.0,0.00375]
[1778672119266,49.92,80638.99,0.6,2e-05,0.0,0.00374]
[1778672119625,49.92,80638.99,0.6,2e-05,0.0,0.00374]
[1778672122457,49.92,80640.13,0.6,2e-05,0.0,0.00375]
[1778672122741,49.92,80640.13,0.6,2e-05,0.0,0.00375]
[1778672127498,49.92,80640.49,0.6,2e-05,0.0,0.00376]
[1778672127728,49.92,80640.49,0.6,2e-05,0.0,0.00376]
[1778672131510,49.92,80640.72,0.6,2e-05,0.0,0.00376]
[1778672131751,49.92,80640.72,0.6,2e-05,0.0,0.00376]
[1778672132226,49.92,80640.69,0.6,2e-05,0.0,0.00373]
[1778672132634,49.92,80640.69,0.6,2e-05,0.0,0.00373]
[1778672133662,49.92,80640.69,0.6,2e-05,0.0,0.00373]
[1778672134202,49.92,80640.69,0.6,2e-05,0.0,0.00373]
[1778672135008,49.92,80640.89,0.6,2e-05,0.0,0.00373]
[1778672135404,49.92,80641.11,0.6,2e-05,0.0,0.00373]
[1778672138615,49.92,80641.32,0.6,2e-05,0.0,0.00373]
[1778672139287,49.92,80640.88,0.6,2e-05,0.0,0.00373]
[1778672139700,49.92,80640.88,0.6,2e-05,0.0,0.00373]
[1778672140183,49.92,80640.88,0.6,2e-05,0.0,0.00373]
[1778672145675,49.92,80642.09,0.6,2e-05,0.0,0.00374]
[1778672146368,49.92,80645.3,0.6,2e-05,0.0,0.00377]
[1778672150298,49.92,80644.86,0.6,2e-05,0.0,0.00376]
[1778672150647,49.92,80644.86,0.6,2e-05,0.0,0.00376]
[1778672155379,49.92,80645.66,0.6,2e-05,0.0,0.00377]
[1778672155669,49.92,80645.66,0.6,2e-05,0.0,0.00377]
[1778672158383,49.92,80641.8,0.6,2e-05,0.0,0.00374]
[1778672158617,49.92,80641.8,0.6,2e-05,0.0,0.00374]
[1778672163603,49.92,80643.04,0.6,2e-05,0.0,0.00375]
[1778672164346,49.92,80643.11,0.6,2e-05,0.0,0.00375]
[1778672164667,49.92,80643.11,0.6,2e-05,0.0,0.00375]
[1778672165216,49.92,80643.11,0.6,2e-05,0.0,0.00375]
[1778672166649,49.92,80634.1,0.6,2e-05,0.0,0.00368]
[1778672167270,49.92,80632.93,0.6,2e-05,0.0,0.00367]
[1778672172243,49.92,80633.07,0.6,2e-05,0.0,0.00367]
[1778672174150,49.92,80633.14,0.6,2e-05,0.0,0.00367]
[1778672174474,49.92,80633.14,0.6,2e-05,0.0,0.00367]
[1778672175592,49.92,80632.71,0.6,2e-05,0.0,0.00367]
[1778672176332,49.92,80633.24,0.6,2e-05,0.0,0.00367]
[1778672176687,49.92,80633.24,0.6,2e-05,0.0,0.00367]
[1778672178947,49.92,80632.56,0.6,2e-05,0.0,0.00367]
[1778672179333,49.92,80633.49,0.6,2e-05,0.0,0.00367]
[1778672180255,49.92,80633.49,0.6,2e-05,0.0,0.00367]
[1778672180678,49.92,80633.4,0.6,2e-05,0.0,0.00367]
[1778672181563,49.92,80633.55,0.6,2e-05,0.0,0.00367]
[1778672182226,49.92,80633.55,0.6,2e-05,0.0,0.00367]
[1778672184266,49.92,80632.81,0.6,2e-05,0.0,0.00367]
[1778672184648,49.92,80632.81,0.6,2e-05,0.0,0.00367]
[1778672185781,49.92,80632.91,0.6,2e-05,0.0,0.00367]
[1778672186275,49.92,80633.31,0.6,2e-05,0.0,0.00367]
[1778672188633,49.92,80632.33,0.6,2e-05,0.0,0.00366]
[1778672189615,49.92,80632.97,0.6,2e-05,0.0,0.00367]
[1778672189916,49.92,80632.97,0.6,2e-05,0.0,0.00367]
[1778672190849,49.92,80633.08,0.6,2e-05,0.0,0.00367]
[1778672192324,49.92,80633.54,0.6,2e-05,0.0,0.00365]
[1778672192621,49.92,80633.54,0.6,2e-05,0.0,0.00365]
[1778672193341,49.92,80634.55,0.6,2e-05,0.0,0.00366]
[1778672193646,49.92,80634.55,0.6,2e-05,0.0,0.00366]
[1778672195203,49.92,80633.65,0.6,2e-05,0.0,0.00365]
[1778672195658,49.92,80633.5,0.6,2e-05,0.0,0.00365]
[1778672196852,49.92,80632.84,0.6,2e-05,0.0,0.00364]
[1778672197060,49.92,80632.84,0.6,2e-05,0.0,0.00364]
[1778672202276,49.92,80626.51,0.6,2e-05,0.0,0.00359]
[1778672204182,49.92,80627.25,0.6,2e-05,0.0,0.0036]
[1778672204657,49.92,80626.84,0.6,2e-05,0.0,0.0036]
[1778672205325,49.92,80626.87,0.6,2e-05,0.0,0.0036]
[1778672210986,49.92,80626.35,0.6,2e-05,0.0,0.00359]
[1778672212387,49.92,80625.12,0.6,2e-05,0.0,0.00358]
[1778672212797,49.92,80625.12,0.6,2e-05,0.0,0.00358]
[1778672216252,49.92,80624.81,0.6,2e-05,0.0,0.00358]
[1778672216700,49.92,80625.03,0.6,2e-05,0.0,0.00358]
[1778672217301,49.92,80624.87,0.6,2e-05,0.0,0.00358]
[1778672218203,49.92,80624.87,0.6,2e-05,0.0,0.00358]
[1778672222621,49.92,80624.9,0.6,2e-05,0.0,0.00358]
[1778672223711,49.92,80624.9,0.6,2e-05,0.0,0.00358]
[1778672228268,49.92,80624.17,0.6,2e-05,0.0,0.00358]
[1778672228665,49.92,80624.44,0.6,2e-05,0.0,0.00358]
[1778672232276,49.92,80625.45,0.6,2e-05,0.0,0.00359]
[1778672234145,49.92,80625.4,0.6,2e-05,0.0,0.00358]
[1778672237693,49.92,80625.4,0.6,2e-05,0.0,0.00358]
[1778672238230,49.92,80625.4,0.6,2e-05,0.0,0.00358]
[1778672239634,49.92,80625.21,0.6,2e-05,0.0,0.00358]
[1778672240336,49.92,80625.0,0.6,2e-05,0.0,0.00358]
[1778672240512,49.92,80625.0,0.6,2e-05,0.0,0.00358]
[1778672241512,49.92,80625.03,0.6,2e-05,0.0,0.00358]
[1778672241701,49.92,80625.03,0.6,2e-05,0.0,0.00358]
[1778672241883,49.92,80625.03,0.6,2e-05,0.0,0.00358]
[1778672242711,49.92,80633.93,0.6,2e-05,0.0,0.00365]
[1778672243333,49.92,80634.53,0.6,2e-05,0.0,0.00365]
[1778672245495,49.92,80635.35,0.6,2e-05,0.0,0.00366]
[1778672245771,49.92,80635.35,0.6,2e-05,0.0,0.00366]
[1778672246056,49.92,80635.35,0.6,2e-05,0.0,0.00366]
[1778672246078,49.92,80635.35,0.6,2e-05,0.0,0.00366]
[1778672246227,49.92,80635.35,0.6,2e-05,0.0,0.00366]
[1778672246771,49.92,80634.75,0.6,2e-05,0.0,0.00366]
[1778672249354,49.92,80635.62,0.6,2e-05,0.0,0.00366]
[1778672249691,49.92,80635.62,0.6,2e-05,0.0,0.00366]
[1778672254670,49.92,80636.03,0.6,2e-05,0.0,0.00364]
[1778672254851,49.92,80636.03,0.6,2e-05,0.0,0.00364]
[1778672255385,49.92,80634.57,0.6,2e-05,0.0,0.00363]
[1778672255679,49.92,80634.57,0.6,2e-05,0.0,0.00363]
[1778672256682,49.92,80635.18,0.6,2e-05,0.0,0.00363]
[1778672257298,49.92,80635.18,0.6,2e-05,0.0,0.00363]
[1778672258582,49.92,80634.71,0.6,2e-05,0.0,0.00363]
[1778672258975,49.92,80634.71,0.6,2e-05,0.0,0.00363]
[1778672264091,49.92,80635.39,0.6,2e-05,0.0,0.00364]
[1778672264852,49.92,80635.14,0.6,2e-05,0.0,0.00363]
[1778672268603,49.92,80636.23,0.6,2e-05,0.0,0.00364]
[1778672269273,49.92,80636.23,0.6,2e-05,0.0,0.00364]
[1778672271618,49.92,80636.22,0.6,2e-05,0.0,0.00364]
[1778672272297,49.92,80636.22,0.6,2e-05,0.0,0.00364]
[1778672275506,49.92,80636.71,0.6,2e-05,0.0,0.00365]
[1778672275771,49.92,80636.71,0.6,2e-05,0.0,0.00365]
[1778672276708,49.92,80636.06,0.6,2e-05,0.0,0.00364]
[1778672277661,49.92,80636.46,0.6,2e-05,0.0,0.00364]
[1778672280257,49.92,80635.29,0.6,2e-05,0.0,0.00363]
[1778672280986,49.92,80635.81,0.6,2e-05,0.0,0.00364]
[1778672281647,49.92,80635.75,0.6,2e-05,0.0,0.00364]
[1778672282090,49.92,80635.75,0.6,2e-05,0.0,0.00364]
[1778672284329,49.92,80637.05,0.6,2e-05,0.0,0.00365]
[1778672284553,49.92,80637.08,0.6,2e-05,0.0,0.00365]
[1778672285788,49.92,80637.05,0.6,2e-05,0.0,0.00365]
[1778672286335,49.92,80637.05,0.6,2e-05,0.0,0.00365]
[1778672287289,49.92,80636.31,0.6,2e-05,0.0,0.00364]
[1778672287612,49.92,80636.29,0.6,2e-05,0.0,0.00364]
[1778672289306,49.92,80637.22,0.6,2e-05,0.0,0.00365]
[1778672289671,49.92,80637.45,0.6,2e-05,0.0,0.00365]
[1778672291311,49.92,80637.62,0.6,2e-05,0.0,0.00365]
[1778672292311,49.92,80637.49,0.6,2e-05,0.0,0.00365]
[1778672292524,49.92,80637.97,0.6,2e-05,0.0,0.00365]
[1778672294535,49.92,80638.06,0.6,2e-05,0.0,0.00366]
[1778672294706,49.92,80638.06,0.6,2e-05,0.0,0.00366]
[1778672295244,49.92,80638.06,0.6,2e-05,0.0,0.00366]
[1778672295511,49.92,80637.33,0.6,2e-05,0.0,0.00365]
[1778672295760,49.92,80637.33,0.6,2e-05,0.0,0.00365]
[1778672298547,49.92,80637.6,0.6,2e-05,0.0,0.00365]
[1778672299321,49.92,80637.6,0.6,2e-05,0.0,0.00365]
[1778672300260,49.92,80637.74,0.6,2e-05,0.0,0.00365]
[1778672300599,49.92,80637.74,0.6,2e-05,0.0,0.00365]
[1778672303655,49.92,80638.01,0.6,2e-05,0.0,0.00366]
[1778672304383,49.92,80638.01,0.6,2e-05,0.0,0.00366]
[1778672306533,49.92,80637.29,0.6,2e-05,0.0,0.00365]
[1778672306841,49.92,80637.29,0.6,2e-05,0.0,0.00365]
[1778672316241,49.92,80637.44,0.6,2e-05,0.0,0.00362]
[1778672316598,49.92,80637.55,0.6,2e-05,0.0,0.00363]
[1778672318652,49.92,80637.43,0.6,2e-05,0.0,0.00362]
[1778672319249,49.92,80637.43,0.6,2e-05,0.0,0.00362]
[1778672320280,49.92,80637.43,0.6,2e-05,0.0,0.00362]
[1778672321561,49.92,80637.58,0.6,2e-05,0.0,0.00363]
[1778672326826,49.92,80639.44,0.6,2e-05,0.0,0.00364]
[1778672328573,49.92,80639.52,0.6,2e-05,0.0,0.00364]
[1778672328874,49.92,80639.52,0.6,2e-05,0.0,0.00364]
[1778672329280,49.92,80639.52,0.6,2e-05,0.0,0.00364]
[1778672329625,49.92,80638.73,0.6,2e-05,0.0,0.00363]
[1778672330341,49.92,80638.73,0.6,2e-05,0.0,0.00363]
[1778672330625,49.92,80639.58,0.6,2e-05,0.0,0.00364]
[1778672332722,49.92,80639.69,0.6,2e-05,0.0,0.00364]
[1778672333294,49.92,80639.69,0.6,2e-05,0.0,0.00364]
[1778672333920,49.92,80640.13,0.6,2e-05,0.0,0.00365]
[1778672334395,49.92,80640.13,0.6,2e-05,0.0,0.00365]
[1778672336665,49.92,80640.05,0.6,2e-05,0.0,0.00364]
[1778672337113,49.92,80640.05,0.6,2e-05,0.0,0.00364]
[1778672338363,49.92,80639.7,0.6,2e-05,0.0,0.00364]
[1778672338636,49.92,80639.21,0.6,2e-05,0.0,0.00364]
[1778672342321,49.92,80639.38,0.6,2e-05,0.0,0.00364]
[1778672342673,49.92,80638.39,0.6,2e-05,0.0,0.00363]
[1778672343428,49.92,80638.39,0.6,2e-05,0.0,0.00363]
[1778672344603,49.92,80638.98,0.6,2e-05,0.0,0.00364]
[1778672345382,49.92,80638.98,0.6,2e-05,0.0,0.00364]
[1778672345597,49.92,80639.26,0.6,2e-05,0.0,0.00364]
[1778672349673,49.92,80638.2,0.6,2e-05,0.0,0.00363]
[1778672350251,49.92,80638.2,0.6,2e-05,0.0,0.00363]
[1778672352325,49.92,80638.56,0.6,2e-05,0.0,0.00363]
[1778672354228,49.92,80638.48,0.6,2e-05,0.0,0.00363]
[1778672354592,49.92,80639.07,0.6,2e-05,0.0,0.00364]
[1778672354807,49.92,80639.07,0.6,2e-05,0.0,0.00364]
[1778672357640,49.92,80639.01,0.6,2e-05,0.0,0.00364]
[1778672358623,49.92,80639.26,0.6,2e-05,0.0,0.00364]
[1778672359901,49.92,80639.02,0.6,2e-05,0.0,0.00364]
[1778672360286,49.92,80639.02,0.6,2e-05,0.0,0.00364]
[1778672368716,49.92,80639.39,0.6,2e-05,0.0,0.00364]
[1778672369261,49.92,80639.39,0.6,2e-05,0.0,0.00364]
[1778672370176,49.92,80639.53,0.6,2e-05,0.0,0.00364]
[1778672370797,49.92,80640.05,0.6,2e-05,0.0,0.00364]
[1778672372279,49.92,80639.63,0.6,2e-05,0.0,0.00361]
[1778672372623,49.92,80639.63,0.6,2e-05,0.0,0.00361]
[1778672377693,49.92,80639.85,0.6,2e-05,0.0,0.00362]
[1778672378397,49.92,80639.85,0.6,2e-05,0.0,0.00362]
[1778672379930,49.92,80640.1,0.6,2e-05,0.0,0.00362]
[1778672380313,49.92,80640.1,0.6,2e-05,0.0,0.00362]
[1778672384219,49.92,80640.14,0.6,2e-05,0.0,0.00362]
[1778672384689,49.92,80640.16,0.6,2e-05,0.0,0.00362]
[1778672389434,49.92,80640.12,0.6,2e-05,0.0,0.00362]
[1778672389629,49.92,80641.08,0.6,2e-05,0.0,0.00363]
[1778672392256,49.92,80640.54,0.6,2e-05,0.0,0.00362]
[1778672392589,49.92,80640.54,0.6,2e-05,0.0,0.00362]
[1778672395654,49.92,80641.53,0.6,2e-05,0.0,0.00363]
[1778672396681,49.92,80641.65,0.6,2e-05,0.0,0.00363]
[1778672397597,49.92,80642.22,0.6,2e-05,0.0,0.00363]
[1778672398348,49.92,80642.22,0.6,2e-05,0.0,0.00363]
[1778672406497,49.92,80638.73,0.6,2e-05,0.0,0.00361]
[1778672407312,49.92,80638.73,0.6,2e-05,0.0,0.00361]
[1778672408609,49.92,80638.45,0.6,2e-05,0.0,0.00361]
[1778672409350,49.92,80638.45,0.6,2e-05,0.0,0.00361]
[1778672412402,49.92,80638.55,0.6,2e-05,0.0,0.00361]
[1778672414464,49.92,80638.56,0.6,2e-05,0.0,0.00361]
[1778672421590,49.92,80639.02,0.6,2e-05,0.0,0.00361]
[1778672422021,49.92,80639.02,0.6,2e-05,0.0,0.00361]
[1778672422463,49.92,80639.02,0.6,2e-05,0.0,0.00361]
[1778672422731,49.92,80642.3,0.6,2e-05,0.0,0.00364]
[1778672423250,49.92,80642.3,0.6,2e-05,0.0,0.00364]
[1778672423648,49.92,80643.61,0.6,2e-05,0.0,0.00365]
[1778672424384,49.92,80643.61,0.6,2e-05,0.0,0.00365]
[1778672424660,49.92,80643.67,0.6,2e-05,0.0,0.00365]
[1778672425338,49.92,80643.67,0.6,2e-05,0.0,0.00365]
[1778672425570,49.92,80643.67,0.6,2e-05,0.0,0.00365]
[1778672426663,49.92,80643.74,0.6,2e-05,0.0,0.00365]
[1778672428258,49.92,80643.6,0.6,2e-05,0.0,0.00365]
[1778672429278,49.92,80644.01,0.6,2e-05,0.0,0.00365]
[1778672429581,49.92,80643.56,0.6,2e-05,0.0,0.00364]
[1778672431619,49.92,80643.53,0.6,2e-05,0.0,0.00364]
[1778672433229,49.92,80643.57,0.6,2e-05,0.0,0.00362]
[1778672438608,49.92,80652.29,0.6,2e-05,0.0,0.00369]
[1778672443643,49.92,80654.97,0.6,2e-05,0.0,0.00371]
[1778672448678,49.92,80656.98,0.6,2e-05,0.0,0.00372]
[1778672453713,49.92,80658.62,0.6,2e-05,0.0,0.00374]
[1778672456237,49.92,80658.82,0.6,2e-05,0.0,0.00374]
[1778672456595,49.92,80659.11,0.6,2e-05,0.0,0.00374]
[1778672457663,49.92,80658.33,0.6,2e-05,0.0,0.00373]
[1778672458679,49.92,80658.17,0.6,2e-05,0.0,0.00373]
[1778672459600,49.92,80655.8,0.6,2e-05,0.0,0.00371]
[1778672460275,49.92,80655.8,0.6,2e-05,0.0,0.00371]
[1778672463515,49.92,80647.78,0.6,2e-05,0.0,0.00365]
[1778672463801,49.92,80645.54,0.6,2e-05,0.0,0.00363]
[1778672464416,49.92,80645.54,0.6,2e-05,0.0,0.00363]
[1778672464542,49.92,80645.54,0.6,2e-05,0.0,0.00363]
[1778672464821,49.92,80644.75,0.6,2e-05,0.0,0.00363]
[1778672465227,49.92,80644.75,0.6,2e-05,0.0,0.00363]
[1778672467400,49.92,80639.3,0.6,2e-05,0.0,0.00359]
[1778672468329,49.92,80639.41,0.6,2e-05,0.0,0.00359]
[1778672468659,49.92,80639.93,0.6,2e-05,0.0,0.00359]
[1778672469687,49.92,80640.26,0.6,2e-05,0.0,0.00359]
[1778672470311,49.92,80640.26,0.6,2e-05,0.0,0.00359]
[1778672471629,49.92,80641.16,0.6,2e-05,0.0,0.0036]
[1778672475298,49.92,80640.64,0.6,2e-05,0.0,0.0036]
[1778672475580,49.92,80640.64,0.6,2e-05,0.0,0.0036]
[1778672478308,49.92,80641.13,0.6,2e-05,0.0,0.0036]
[1778672478666,49.92,80641.13,0.6,2e-05,0.0,0.0036]
[1778672484001,49.92,80642.68,0.6,2e-05,0.0,0.00361]
[1778672484429,49.92,80642.68,0.6,2e-05,0.0,0.00361]
[1778672484706,49.92,80643.1,0.6,2e-05,0.0,0.00361]
[1778672485266,49.92,80643.1,0.6,2e-05,0.0,0.00361]
[1778672488680,49.92,80642.93,0.6,2e-05,0.0,0.00361]
[1778672489310,49.92,80642.93,0.6,2e-05,0.0,0.00361]
[1778672489623,49.92,80642.79,0.6,2e-05,0.0,0.00361]
[1778672491362,49.92,80642.54,0.6,2e-05,0.0,0.00361]
[1778672491647,49.92,80642.43,0.6,2e-05,0.0,0.00358]
[1778672492249,49.92,80642.43,0.6,2e-05,0.0,0.00358]
[1778672493887,49.92,80637.38,0.6,2e-05,0.0,0.00355]
[1778672493907,49.92,80637.38,0.6,2e-05,0.0,0.00355]
[1778672497620,49.92,80634.13,0.6,2e-05,0.0,0.00352]
[1778672497850,49.92,80634.13,0.6,2e-05,0.0,0.00352]
[1778672499662,49.92,80633.76,0.6,2e-05,0.0,0.00352]
[1778672500214,49.92,80633.76,0.6,2e-05,0.0,0.00352]
[1778672504036,49.92,80632.63,0.6,2e-05,0.0,0.00351]
[1778672504408,49.92,80632.63,0.6,2e-05,0.0,0.00351]
[1778672506282,49.92,80632.77,0.6,2e-05,0.0,0.00351]
[1778672506646,49.92,80633.84,0.6,2e-05,0.0,0.00352]
[1778672507408,49.92,80633.84,0.6,2e-05,0.0,0.00352]
[1778672507673,49.92,80633.45,0.6,2e-05,0.0,0.00352]
[1778672510671,49.92,80633.66,0.6,2e-05,0.0,0.00352]
[1778672511684,49.92,80633.59,0.6,2e-05,0.0,0.00352]
[1778672514312,49.92,80633.04,0.6,2e-05,0.0,0.00351]
[1778672514646,49.92,80632.62,0.6,2e-05,0.0,0.00351]
[1778672517647,49.92,80632.52,0.6,2e-05,0.0,0.00351]
[1778672518290,49.92,80632.52,0.6,2e-05,0.0,0.00351]
[1778672523399,49.92,80634.81,0.6,2e-05,0.0,0.00353]
[1778672523671,49.92,80634.78,0.6,2e-05,0.0,0.00353]
[1778672528321,49.92,80634.75,0.6,2e-05,0.0,0.00353]
[1778672529241,49.92,80633.85,0.6,2e-05,0.0,0.00352]
[1778672529523,49.92,80633.85,0.6,2e-05,0.0,0.00352]
[1778672529725,49.92,80634.43,0.6,2e-05,0.0,0.00352]
[1778672530692,49.92,80634.3,0.6,2e-05,0.0,0.00352]
[1778672531281,49.92,80634.3,0.6,2e-05,0.0,0.00352]
[1778672532403,49.92,80634.37,0.6,2e-05,0.0,0.00352]
[1778672534657,49.92,80634.9,0.6,2e-05,0.0,0.00353]
[1778672536265,49.92,80634.13,0.6,2e-05,0.0,0.00352]
[1778672536650,49.92,80634.3,0.6,2e-05,0.0,0.00352]
[1778672541351,49.92,80633.52,0.6,2e-05,0.0,0.00352]
[1778672541627,49.92,80633.52,0.6,2e-05,0.0,0.00352]
[1778672544259,49.92,80633.41,0.6,2e-05,0.0,0.00352]
[1778672544525,49.92,80633.41,0.6,2e-05,0.0,0.00352]
[1778672545258,49.92,80634.04,0.6,2e-05,0.0,0.00352]
[1778672545623,49.92,80634.04,0.6,2e-05,0.0,0.00352]
[1778672548380,49.92,80633.44,0.6,2e-05,0.0,0.00352]
[1778672548703,49.92,80633.35,0.6,2e-05,0.0,0.00351]
[1778672549686,49.92,80633.68,0.6,2e-05,0.0,0.00352]
[1778672550221,49.92,80633.68,0.6,2e-05,0.0,0.00352]
[1778672551562,49.92,80633.61,0.6,2e-05,0.0,0.00352]
[1778672551798,49.92,80633.52,0.6,2e-05,0.0,0.00349]
[1778672553303,49.92,80634.02,0.6,2e-05,0.0,0.00349]
[1778672553567,49.92,80634.02,0.6,2e-05,0.0,0.00349]
[1778672558629,49.92,80634.68,0.6,2e-05,0.0,0.0035]
[1778672560209,49.92,80634.71,0.6,2e-05,0.0,0.0035]
[1778672560597,49.92,80634.71,0.6,2e-05,0.0,0.0035]
[1778672561289,49.92,80634.71,0.6,2e-05,0.0,0.0035]
[1778672561787,49.92,80634.6,0.6,2e-05,0.0,0.0035]
[1778672562282,49.92,80634.6,0.6,2e-05,0.0,0.0035]
[1778672565260,49.92,80635.97,0.6,2e-05,0.0,0.00351]
[1778672566255,49.92,80636.08,0.6,2e-05,0.0,0.00351]
[1778672571561,49.92,80635.93,0.6,2e-05,0.0,0.00351]
[1778672571894,49.92,80635.93,0.6,2e-05,0.0,0.00351]
[1778672574260,49.92,80636.02,0.6,2e-05,0.0,0.00351]
[1778672575172,49.92,80635.91,0.6,2e-05,0.0,0.00351]
[1778672575451,49.92,80635.91,0.6,2e-05,0.0,0.00351]
[1778672575810,49.92,80635.91,0.6,2e-05,0.0,0.00351]
[1778672576242,49.92,80635.91,0.6,2e-05,0.0,0.00351]
[1778672576491,49.92,80635.91,0.6,2e-05,0.0,0.00351]
[1778672579600,49.92,80636.0,0.6,2e-05,0.0,0.00351]
[1778672580322,49.92,80638.06,0.6,2e-05,0.0,0.00352]
[1778672580937,49.92,80639.22,0.6,2e-05,0.0,0.00353]
[1778672581417,49.92,80639.22,0.6,2e-05,0.0,0.00353]
[1778672584448,49.92,80636.59,0.6,2e-05,0.0,0.00351]
[1778672585250,49.92,80637.09,0.6,2e-05,0.0,0.00352]
[1778672587658,49.92,80636.72,0.6,2e-05,0.0,0.00351]
[1778672588320,49.92,80636.72,0.6,2e-05,0.0,0.00351]
[1778672592253,49.92,80636.95,0.6,2e-05,0.0,0.00352]
[1778672594296,49.92,80636.95,0.6,2e-05,0.0,0.00352]
[1778672596301,49.92,80637.28,0.6,2e-05,0.0,0.00352]
[1778672597474,49.92,80637.45,0.6,2e-05,0.0,0.00352]
[1778672598094,49.92,80636.72,0.6,2e-05,0.0,0.00351]
[1778672598472,49.92,80636.72,0.6,2e-05,0.0,0.00351]
[1778672599602,49.92,80637.41,0.6,2e-05,0.0,0.00352]
[1778672600687,49.92,80637.34,0.6,2e-05,0.0,0.00352]
[1778672602318,49.92,80637.68,0.6,2e-05,0.0,0.00352]
[1778672602572,49.92,80637.68,0.6,2e-05,0.0,0.00352]
[1778672603660,49.92,80637.63,0.6,2e-05,0.0,0.00352]
[1778672604260,49.92,80637.22,0.6,2e-05,0.0,0.00352]
[1778672606640,49.92,80637.88,0.6,2e-05,0.0,0.00352]
[1778672607659,49.92,80637.88,0.6,2e-05,0.0,0.00352]
[1778672608837,49.92,80637.88,0.6,2e-05,0.0,0.00352]
[1778672609296,49.92,80637.88,0.6,2e-05,0.0,0.00352]
[1778672610281,49.92,80637.88,0.6,2e-05,0.0,0.00352]
[1778672610463,49.92,80637.88,0.6,2e-05,0.0,0.00352]
[1778672611314,49.92,80637.88,0.6,2e-05,0.0,0.00352]
[1778672611631,49.92,80637.88,0.6,2e-05,0.0,0.00352]
[1778672613275,49.92,80637.65,0.6,2e-05,0.0,0.0035]
[1778672613633,49.92,80637.65,0.6,2e-05,0.0,0.0035]
[1778672614708,49.92,80637.55,0.6,2e-05,0.0,0.00349]
[1778672615200,49.92,80637.55,0.6,2e-05,0.0,0.00349]
[1778672617667,49.92,80636.99,0.6,2e-05,0.0,0.00349]
[1778672618261,49.92,80636.91,0.6,2e-05,0.0,0.00349]
[1778672621652,49.92,80637.39,0.6,2e-05,0.0,0.00349]
[1778672624260,49.92,80637.14,0.6,2e-05,0.0,0.00349]
[1778672630332,49.92,80637.22,0.6,2e-05,0.0,0.00349]
[1778672630618,49.92,80637.22,0.6,2e-05,0.0,0.00349]
[1778672635984,49.92,80639.4,0.6,2e-05,0.0,0.00351]
[1778672641256,49.92,80639.11,0.6,2e-05,0.0,0.00351]
[1778672641517,49.92,80639.11,0.6,2e-05,0.0,0.00351]
[1778672644299,49.92,80639.5,0.6,2e-05,0.0,0.00351]
[1778672644448,49.92,80639.5,0.6,2e-05,0.0,0.00351]
[1778672645276,49.92,80642.24,0.6,2e-05,0.0,0.00353]
[1778672645515,49.92,80642.24,0.6,2e-05,0.0,0.00353]
[1778672649484,49.92,80642.84,0.6,2e-05,0.0,0.00353]
[1778672649670,49.92,80642.84,0.6,2e-05,0.0,0.00353]
[1778672651631,49.92,80642.88,0.6,2e-05,0.0,0.00353]
[1778672652308,49.92,80642.91,0.6,2e-05,0.0,0.00353]
[1778672655210,49.92,80643.44,0.6,2e-05,0.0,0.00354]
[1778672655647,49.92,80643.44,0.6,2e-05,0.0,0.00354]
[1778672658197,49.92,80643.58,0.6,2e-05,0.0,0.00354]
[1778672658520,49.92,80643.58,0.6,2e-05,0.0,0.00354]
[1778672660576,49.92,80643.47,0.6,2e-05,0.0,0.00354]
[1778672660692,49.92,80643.47,0.6,2e-05,0.0,0.00354]
[1778672661537,49.92,80643.47,0.6,2e-05,0.0,0.00354]
[1778672662228,49.92,80643.51,0.6,2e-05,0.0,0.00354]
[1778672662697,49.92,80643.51,0.6,2e-05,0.0,0.00354]
[1778672663321,49.92,80643.5,0.6,2e-05,0.0,0.00354]
[1778672664548,49.92,80643.46,0.6,2e-05,0.0,0.00354]
[1778672665034,49.92,80643.25,0.6,2e-05,0.0,0.00354]
[1778672668398,49.92,80643.8,0.6,2e-05,0.0,0.00354]
[1778672668607,49.92,80643.8,0.6,2e-05,0.0,0.00354]
[1778672672658,49.92,80643.22,0.6,2e-05,0.0,0.00351]
[1778672673210,49.92,80643.54,0.6,2e-05,0.0,0.00351]
[1778672675299,49.92,80644.56,0.6,2e-05,0.0,0.00352]
[1778672675545,49.92,80644.56,0.6,2e-05,0.0,0.00352]
[1778672676422,49.92,80643.56,0.6,2e-05,0.0,0.00351]
[1778672676628,49.92,80643.56,0.6,2e-05,0.0,0.00351]
[1778672677939,49.92,80644.34,0.6,2e-05,0.0,0.00352]
[1778672678342,49.92,80644.34,0.6,2e-05,0.0,0.00352]
[1778672679251,49.92,80644.8,0.6,2e-05,0.0,0.00352]
[1778672679333,49.92,80644.8,0.6,2e-05,0.0,0.00352]
[1778672680641,49.92,80645.07,0.6,2e-05,0.0,0.00353]
[1778672681166,49.92,80646.24,0.6,2e-05,0.0,0.00353]
[1778672681616,49.92,80646.24,0.6,2e-05,0.0,0.00353]
[1778672681982,49.92,80645.81,0.6,2e-05,0.0,0.00353]
[1778672682388,49.92,80645.81,0.6,2e-05,0.0,0.00353]
[1778672684270,49.92,80646.58,0.6,2e-05,0.0,0.00354]
[1778672686356,49.92,80646.58,0.6,2e-05,0.0,0.00354]
[1778672687259,49.92,80646.83,0.6,2e-05,0.0,0.00354]
[1778672688200,49.92,80648.57,0.6,2e-05,0.0,0.00355]
[1778672688593,49.92,80648.57,0.6,2e-05,0.0,0.00355]
[1778672689140,49.92,80648.84,0.6,2e-05,0.0,0.00355]
[1778672689321,49.92,80648.84,0.6,2e-05,0.0,0.00355]
[1778672691269,49.92,80648.6,0.6,2e-05,0.0,0.00355]
[1778672692309,49.92,80648.77,0.6,2e-05,0.0,0.00355]
[1778672694633,49.92,80650.71,0.6,2e-05,0.0,0.00357]
[1778672695117,49.92,80654.56,0.6,2e-05,0.0,0.0036]
[1778672695463,49.92,80654.56,0.6,2e-05,0.0,0.0036]
[1778672695754,49.92,80654.56,0.6,2e-05,0.0,0.0036]
[1778672697716,49.92,80655.91,0.6,2e-05,0.0,0.00361]
[1778672698165,49.92,80654.97,0.6,2e-05,0.0,0.0036]
[1778672701754,49.92,80654.75,0.6,2e-05,0.0,0.0036]
[1778672702179,49.92,80654.11,0.6,2e-05,0.0,0.00359]
[1778672703124,49.92,80648.79,0.6,2e-05,0.0,0.00355]
[1778672703416,49.92,80648.79,0.6,2e-05,0.0,0.00355]
[1778672706646,49.92,80647.64,0.6,2e-05,0.0,0.00354]
[1778672706655,49.92,80647.64,0.6,2e-05,0.0,0.00354]
[1778672708633,49.92,80647.39,0.6,2e-05,0.0,0.00354]
[1778672709240,49.92,80647.43,0.6,2e-05,0.0,0.00354]
[1778672710154,49.92,80647.61,0.6,2e-05,0.0,0.00354]
[1778672715545,49.92,80646.5,0.6,2e-05,0.0,0.00354]
[1778672720580,49.92,80645.1,0.6,2e-05,0.0,0.00353]
[1778672725615,49.92,80646.24,0.6,2e-05,0.0,0.00353]
[1778672730650,49.92,80648.38,0.6,2e-05,0.0,0.00355]
[1778672735690,49.92,80646.38,0.6,2e-05,0.0,0.00351]
[1778672740725,49.92,80647.21,0.6,2e-05,0.0,0.00352]
[1778672745760,49.92,80647.5,0.6,2e-05,0.0,0.00352]
[1778672750795,49.92,80648.29,0.6,2e-05,0.0,0.00352]
[1778672756837,49.92,80650.5,0.6,2e-05,0.0,0.00354]
[1778672761872,49.92,80652.11,0.6,2e-05,0.0,0.00355]
[1778672766907,49.92,80652.56,0.6,2e-05,0.0,0.00356]
[1778672774963,49.92,80651.79,0.6,2e-05,0.0,0.00355]
[1778672779998,49.92,80651.46,0.6,2e-05,0.0,0.00355]
[1778672785033,49.92,80652.46,0.6,2e-05,0.0,0.00355]
[1778672790068,49.92,80652.45,0.6,2e-05,0.0,0.00355]
[1778672795103,49.92,80657.15,0.6,2e-05,0.0,0.00356]
[1778672801151,49.92,80660.44,0.6,2e-05,0.0,0.00359]
[1778672806186,49.92,80670.32,0.6,2e-05,0.0,0.00367]
[1778672811222,49.92,80674.21,0.6,2e-05,0.0,0.0037]
[1778672814277,49.92,80660.84,0.6,2e-05,0.0,0.00359]
[1778672819312,49.92,80657.33,0.6,2e-05,0.0,0.00357]
[1778672824348,49.92,80658.44,0.6,2e-05,0.0,0.00357]
[1778672829384,49.92,80656.94,0.6,2e-05,0.0,0.00356]
[1778672834418,49.92,80656.42,0.6,2e-05,0.0,0.00356]
[1778672839453,49.92,80656.53,0.6,2e-05,0.0,0.00356]
[1778672846502,49.92,80656.38,0.6,2e-05,0.0,0.00356]
[1778672851537,49.92,80655.81,0.6,2e-05,0.0,0.00353]
[1778672856572,49.92,80654.92,0.6,2e-05,0.0,0.00352]
[1778672861607,49.92,80653.93,0.6,2e-05,0.0,0.00351]
[1778672863624,49.92,80642.76,0.6,2e-05,0.0,0.00343]
[1778672868660,49.92,80635.16,0.6,2e-05,0.0,0.00338]
[1778672873695,49.92,80633.79,0.6,2e-05,0.0,0.00337]
[1778672879738,49.92,80633.7,0.6,2e-05,0.0,0.00337]
[1778672884773,49.92,80632.14,0.6,2e-05,0.0,0.00335]
[1778672889809,49.92,80628.29,0.6,2e-05,0.0,0.00333]
[1778672895852,49.92,80627.83,0.6,2e-05,0.0,0.00332]
[1778672900886,49.92,80625.39,0.6,2e-05,0.0,0.00331]
[1778672903907,49.92,80613.18,0.6,2e-05,0.0,0.00322]
[1778672908943,49.92,80610.28,0.6,2e-05,0.0,0.0032]
[1778672914985,49.92,80609.39,0.6,2e-05,0.0,0.00317]
[1778672920072,49.92,80608.17,0.6,2e-05,0.0,0.00316]
[1778672926070,49.92,80607.42,0.6,2e-05,0.0,0.00316]
[1778672931104,49.92,80605.56,0.6,2e-05,0.0,0.00314]
[1778672936139,49.92,80605.75,0.6,2e-05,0.0,0.00315]
[1778672941174,49.92,80605.34,0.6,2e-05,0.0,0.00314]
[1778672946209,49.92,80605.38,0.6,2e-05,0.0,0.00314]
[1778672951244,49.92,80604.33,0.6,2e-05,0.0,0.00314]
[1778672955272,49.92,80592.13,0.6,2e-05,0.0,0.00306]
[1778672960307,49.92,80588.16,0.6,2e-05,0.0,0.00303]
[1778672964335,49.92,80602.61,0.6,2e-05,0.0,0.00313]
[1778672969370,49.92,80603.48,0.6,2e-05,0.0,0.00313]
[1778672974405,49.92,80601.04,0.6,2e-05,0.0,0.00309]
[1778672979440,49.92,80601.8,0.6,2e-05,0.0,0.0031]
[1778672985485,49.92,80601.32,0.6,2e-05,0.0,0.00309]
[1778672991530,49.92,80600.73,0.6,2e-05,0.0,0.00309]
[1778672996565,49.92,80600.63,0.6,2e-05,0.0,0.00309]
[1778672998579,49.92,80585.81,0.6,2e-05,0.0,0.00299]
[1778673003616,49.92,80582.89,0.6,2e-05,0.0,0.00297]
[1778673009658,49.92,80581.82,0.6,2e-05,0.0,0.00297]
[1778673016707,49.92,80582.07,0.6,2e-05,0.0,0.00297]
[1778673021742,49.92,80567.03,0.6,2e-05,0.0,0.00287]
[1778673026778,49.92,80559.53,0.6,2e-05,0.0,0.00283]
[1778673031814,49.92,80556.76,0.6,2e-05,0.0,0.00279]
[1778673036849,49.92,80551.77,0.6,2e-05,0.0,0.00276]
[1778673041884,49.92,80552.8,0.6,2e-05,0.0,0.00276]
[1778673046920,49.92,80543.4,0.6,2e-05,0.0,0.00271]
[1778673047935,49.92,80519.87,0.6,2e-05,0.0,0.00257]
[1778673052962,49.92,80522.49,0.6,2e-05,0.0,0.00259]
[1778673056991,49.92,80509.94,0.6,1e-05,0.0,0.00252]
[1778673062029,49.92,80511.47,0.6,1e-05,0.0,0.00253]
[1778673067065,49.92,80519.57,0.6,2e-05,0.0,0.00257]
[1778673072100,49.92,80519.92,0.6,2e-05,0.0,0.00257]
[1778673077135,49.92,80520.1,0.6,2e-05,0.0,0.00258]
[1778673082170,49.92,80523.3,0.6,2e-05,0.0,0.00259]
[1778673088212,49.92,80511.39,0.6,1e-05,0.0,0.00253]
[1778673093248,49.92,80509.15,0.6,1e-05,0.0,0.0025]
[1778673098283,49.92,80505.9,0.6,1e-05,0.0,0.00248]
[1778673103322,49.92,80505.47,0.6,1e-05,0.0,0.00248]
[1778673108357,49.92,80504.15,0.6,1e-05,0.0,0.00247]
[1778673113392,49.92,80501.58,0.6,1e-05,0.0,0.00245]
[1778673118427,49.92,80505.0,0.6,1e-05,0.0,0.00247]
[1778673123462,49.92,80502.75,0.6,1e-05,0.0,0.00246]
[1778673128497,49.92,80505.32,0.6,1e-05,0.0,0.00247]
[1778673133532,49.92,80501.14,0.6,1e-05,0.0,0.00245]
[1778673138568,49.92,80504.62,0.6,1e-05,0.0,0.00247]
[1778673143603,49.92,80506.78,0.6,1e-05,0.0,0.00248]
[1778673148638,49.92,80508.33,0.6,1e-05,0.0,0.00249]
[1778673150652,49.92,80519.31,0.6,2e-05,0.0,0.00255]
[1778673155687,49.92,80521.83,0.6,2e-05,0.0,0.00255]
[1778673160722,49.92,80525.28,0.6,2e-05,0.0,0.00256]
[1778673166768,49.92,80525.27,0.6,2e-05,0.0,0.00256]
[1778673171803,49.92,80518.54,0.6,1e-05,0.0,0.00253]
[1778673176839,49.92,80521.02,0.6,1e-05,0.0,0.00254]
[1778673181873,49.92,80520.83,0.6,1e-05,0.0,0.00254]
[1778673186908,49.92,80511.0,0.6,1e-05,0.0,0.00249]
[1778673191943,49.92,80514.02,0.6,1e-05,0.0,0.0025]
[1778673196983,49.92,80512.91,0.6,1e-05,0.0,0.0025]
[1778673202021,49.92,80510.61,0.6,1e-05,0.0,0.00248]
[1778673208063,49.92,80511.7,0.6,1e-05,0.0,0.00249]
[1778673213098,49.92,80507.78,0.6,1e-05,0.0,0.00245]
[1778673218133,49.92,80505.81,0.6,1e-05,0.0,0.00244]
[1778673223168,49.92,80505.13,0.6,1e-05,0.0,0.00244]
[1778673228205,49.92,80503.25,0.6,1e-05,0.0,0.00243]
[1778673233240,49.92,80503.1,0.6,1e-05,0.0,0.00243]
[1778673238275,49.92,80503.47,0.6,1e-05,0.0,0.00243]
[1778673243310,49.92,80503.45,0.6,1e-05,0.0,0.00243]
[1778673249352,49.92,80503.4,0.6,1e-05,0.0,0.00243]
[1778673254387,49.92,80499.76,0.6,1e-05,0.0,0.00241]
[1778673259422,49.92,80500.71,0.6,1e-05,0.0,0.00241]
[1778673264457,49.92,80502.56,0.6,1e-05,0.0,0.00242]
[1778673269492,49.92,80503.42,0.6,1e-05,0.0,0.00243]
[1778673274527,49.92,80503.3,0.6,1e-05,0.0,0.00241]
[1778673279563,49.92,80510.55,0.6,1e-05,0.0,0.00245]
[1778673284598,49.92,80508.81,0.6,1e-05,0.0,0.00244]
[1778673290640,49.92,80509.46,0.6,1e-05,0.0,0.00244]
[1778673295675,49.92,80511.17,0.6,1e-05,0.0,0.00245]
[1778673301717,49.92,80512.68,0.6,1e-05,0.0,0.00246]
[1778673306753,49.92,80521.51,0.6,1e-05,0.0,0.00251]
[1778673311788,49.92,80524.7,0.6,1e-05,0.0,0.00252]
[1778673316823,49.92,80526.39,0.6,1e-05,0.0,0.00253]
[1778673321858,49.92,80527.3,0.6,1e-05,0.0,0.00254]
[1778673326893,49.92,80521.72,0.6,1e-05,0.0,0.00251]
[1778673331928,49.92,80521.67,0.6,1e-05,0.0,0.00249]
[1778673336963,49.92,80521.29,0.6,1e-05,0.0,0.00248]
[1778673341998,49.92,80521.48,0.6,1e-05,0.0,0.00249]
[1778673348044,49.92,80521.56,0.6,1e-05,0.0,0.00249]
[1778673353079,49.92,80521.46,0.6,1e-05,0.0,0.00249]
[1778673358114,49.92,80521.21,0.6,1e-05,0.0,0.00248]
[1778673363149,49.92,80521.63,0.6,1e-05,0.0,0.00249]
[1778673365164,49.92,80510.21,0.6,1e-05,0.0,0.00243]
[1778673370198,49.92,80507.18,0.6,1e-05,0.0,0.00241]
[1778673375233,49.92,80506.43,0.6,1e-05,0.0,0.00241]
[1778673380268,49.92,80507.29,0.6,1e-05,0.0,0.00241]
[1778673386310,49.92,80507.33,0.6,1e-05,0.0,0.00241]
[1778673391345,49.92,80512.53,0.6,1e-05,0.0,0.00242]
[1778673396380,49.92,80511.17,0.6,1e-05,0.0,0.00241]
[1778673401415,49.92,80509.78,0.6,1e-05,0.0,0.0024]
[1778673406450,49.92,80509.18,0.6,1e-05,0.0,0.0024]
[1778673412492,49.92,80498.86,0.6,1e-05,0.0,0.00235]
[1778673419541,49.92,80500.01,0.6,1e-05,0.0,0.00235]
[1778673424576,49.92,80499.6,0.6,1e-05,0.0,0.00235]
[1778673429611,49.92,80499.1,0.6,1e-05,0.0,0.00235]
[1778673434646,49.92,80498.93,0.6,1e-05,0.0,0.00235]
[1778673439682,49.92,80498.29,0.6,1e-05,0.0,0.00234]
[1778673444717,49.92,80497.12,0.6,1e-05,0.0,0.00234]
[1778673449752,49.92,80496.8,0.6,1e-05,0.0,0.00234]
[1778673454787,49.92,80496.91,0.6,1e-05,0.0,0.00232]
[1778673459822,49.92,80495.19,0.6,1e-05,0.0,0.00231]
[1778673464857,49.92,80489.05,0.6,1e-05,0.0,0.00228]
[1778673469892,49.92,80487.86,0.6,1e-05,0.0,0.00227]
[1778673474927,49.92,80484.82,0.6,1e-05,0.0,0.00226]
[1778673479962,49.92,80482.54,0.6,1e-05,0.0,0.00225]
[1778673484997,49.92,80489.87,0.6,1e-05,0.0,0.00228]
[1778673490035,49.92,80492.89,0.6,1e-05,0.0,0.0023]
[1778673497085,49.92,80495.25,0.6,1e-05,0.0,0.00231]
[1778673502121,49.92,80492.48,0.6,1e-05,0.0,0.0023]
[1778673510176,49.92,80493.25,0.6,1e-05,0.0,0.0023]
[1778673516218,49.92,80493.51,0.6,1e-05,0.0,0.00228]
[1778673521253,49.92,80492.9,0.6,1e-05,0.0,0.00228]
[1778673527295,49.92,80493.26,0.6,1e-05,0.0,0.00228]
[1778673532330,49.92,80493.28,0.6,1e-05,0.0,0.00228]
[1778673537365,49.92,80493.5,0.6,1e-05,0.0,0.00228]
[1778673542400,49.92,80493.58,0.6,1e-05,0.0,0.00228]
[1778673547435,49.92,80500.87,0.6,1e-05,0.0,0.00232]
[1778673548176,49.92,80500.87,0.6,1e-05,0.0,0.00232]
[1778673553575,49.92,80500.49,0.6,1e-05,0.0,0.00232]
[1778673554064,49.92,80500.62,0.6,1e-05,0.0,0.00232]
[1778673554531,49.92,80500.62,0.6,1e-05,0.0,0.00232]
[1778673555087,49.92,80499.41,0.6,1e-05,0.0,0.00231]
[1778673559056,49.92,80499.27,0.6,1e-05,0.0,0.00231]
[1778673559503,49.92,80499.27,0.6,1e-05,0.0,0.00231]
[1778673560111,49.92,80499.34,0.6,1e-05,0.0,0.00231]
[1778673560484,49.92,80499.34,0.6,1e-05,0.0,0.00231]
[1778673561222,49.92,80499.11,0.6,1e-05,0.0,0.00231]
[1778673562140,49.92,80499.13,0.6,1e-05,0.0,0.00231]
[1778673563565,49.92,80499.16,0.6,1e-05,0.0,0.00231]
[1778673563992,49.92,80499.48,0.6,1e-05,0.0,0.00231]
[1778673566090,49.92,80499.5,0.6,1e-05,0.0,0.00231]
[1778673566469,49.92,80499.5,0.6,1e-05,0.0,0.00231]
[1778673568559,49.92,80499.15,0.6,1e-05,0.0,0.00231]
[1778673569194,49.92,80496.46,0.6,1e-05,0.0,0.0023]
[1778673571527,49.92,80496.37,0.6,1e-05,0.0,0.0023]
[1778673572490,49.92,80496.41,0.6,1e-05,0.0,0.00228]
[1778673574075,49.92,80496.25,0.6,1e-05,0.0,0.00228]
[1778673574493,49.92,80496.25,0.6,1e-05,0.0,0.00228]
[1778673575142,49.92,80496.25,0.6,1e-05,0.0,0.00228]
[1778673575509,49.92,80496.25,0.6,1e-05,0.0,0.00228]
[1778673576524,49.92,80495.83,0.6,1e-05,0.0,0.00228]
[1778673577288,49.92,80495.47,0.6,1e-05,0.0,0.00228]
[1778673577514,49.92,80495.47,0.6,1e-05,0.0,0.00228]
[1778673577795,49.92,80488.48,0.6,1e-05,0.0,0.00224]
[1778673581230,49.92,80482.76,0.6,1e-05,0.0,0.00221]
[1778673581427,49.92,80482.76,0.6,1e-05,0.0,0.00221]
[1778673581743,49.92,80481.61,0.6,1e-05,0.0,0.00221]
[1778673582238,49.92,80481.61,0.6,1e-05,0.0,0.00221]
[1778673582634,49.92,80481.61,0.6,1e-05,0.0,0.00221]
[1778673583296,49.92,80481.61,0.6,1e-05,0.0,0.00221]
[1778673583581,49.92,80481.61,0.6,1e-05,0.0,0.00221]
[1778673584287,49.92,80481.76,0.6,1e-05,0.0,0.00221]
[1778673585139,49.92,80481.73,0.6,1e-05,0.0,0.00221]
[1778673585578,49.92,80481.73,0.6,1e-05,0.0,0.00221]
[1778673585847,49.92,80481.22,0.6,1e-05,0.0,0.00221]
[1778673586279,49.92,80481.22,0.6,1e-05,0.0,0.00221]
[1778673586556,49.92,80481.22,0.6,1e-05,0.0,0.00221]
[1778673586915,49.92,80480.51,0.6,1e-05,0.0,0.0022]
[1778673587302,49.92,80480.51,0.6,1e-05,0.0,0.0022]
[1778673587720,49.92,80480.51,0.6,1e-05,0.0,0.0022]
[1778673589561,49.92,80480.94,0.6,1e-05,0.0,0.0022]
[1778673591002,49.92,80480.92,0.6,1e-05,0.0,0.0022]
[1778673592999,49.92,80480.83,0.6,1e-05,0.0,0.0022]
[1778673593650,49.92,80480.83,0.6,1e-05,0.0,0.0022]
[1778673595636,49.92,80481.28,0.6,1e-05,0.0,0.00221]
[1778673596284,49.92,80481.02,0.6,1e-05,0.0,0.00221]
[1778673598357,49.92,80481.02,0.6,1e-05,0.0,0.00221]
[1778673598484,49.92,80481.02,0.6,1e-05,0.0,0.00221]
[1778673603647,49.92,80477.23,0.6,1e-05,0.0,0.00219]
[1778673604303,49.92,80477.38,0.6,1e-05,0.0,0.00219]
[1778673604703,49.92,80477.38,0.6,1e-05,0.0,0.00219]
[1778673605071,49.92,80479.33,0.6,1e-05,0.0,0.0022]
[1778673607862,49.92,80465.16,0.6,1e-05,0.0,0.00213]
[1778673612898,49.92,80460.59,0.6,1e-05,0.0,0.00211]
[1778673614554,49.92,80460.59,0.6,1e-05,0.0,0.00211]
[1778673614955,49.92,80461.12,0.6,1e-05,0.0,0.00211]
[1778673615345,49.92,80461.12,0.6,1e-05,0.0,0.00211]
[1778673615749,49.92,80461.12,0.6,1e-05,0.0,0.00211]
[1778673618322,49.92,80463.93,0.6,1e-05,0.0,0.00212]
[1778673618664,49.92,80463.93,0.6,1e-05,0.0,0.00212]
[1778673620321,49.92,80474.08,0.6,1e-05,0.0,0.00217]
[1778673620674,49.92,80474.08,0.6,1e-05,0.0,0.00217]
[1778673621279,49.92,80473.81,0.6,1e-05,0.0,0.00217]
[1778673621641,49.92,80473.81,0.6,1e-05,0.0,0.00217]
[1778673623267,49.92,80476.0,0.6,1e-05,0.0,0.00218]
[1778673623667,49.92,80476.0,0.6,1e-05,0.0,0.00218]
[1778673624249,49.92,80476.32,0.6,1e-05,0.0,0.00218]
[1778673624602,49.92,80476.32,0.6,1e-05,0.0,0.00218]
[1778673625694,49.92,80476.32,0.6,1e-05,0.0,0.00218]
[1778673626246,49.92,80476.32,0.6,1e-05,0.0,0.00218]
[1778673629584,49.92,80476.32,0.6,1e-05,0.0,0.00218]
[1778673629950,49.92,80476.21,0.6,1e-05,0.0,0.00218]
[1778673632631,49.92,80479.09,0.6,1e-05,0.0,0.00218]
[1778673633398,49.92,80482.77,0.6,1e-05,0.0,0.0022]
[1778673633686,49.92,80482.77,0.6,1e-05,0.0,0.0022]
[1778673634684,49.92,80483.58,0.6,1e-05,0.0,0.0022]
[1778673635248,49.92,80485.05,0.6,1e-05,0.0,0.00221]
[1778673635631,49.92,80485.05,0.6,1e-05,0.0,0.00221]
[1778673637599,49.92,80485.22,0.6,1e-05,0.0,0.00221]
[1778673637620,49.92,80485.22,0.6,1e-05,0.0,0.00221]
[1778673639344,49.92,80486.57,0.6,1e-05,0.0,0.00221]
[1778673639637,49.92,80486.57,0.6,1e-05,0.0,0.00221]
[1778673642353,49.92,80482.58,0.6,1e-05,0.0,0.0022]
[1778673643226,49.92,80483.12,0.6,1e-05,0.0,0.0022]
[1778673645175,49.92,80481.26,0.6,1e-05,0.0,0.00219]
[1778673646237,49.92,80481.63,0.6,1e-05,0.0,0.00219]
[1778673650363,49.92,80479.2,0.6,1e-05,0.0,0.00218]
[1778673650592,49.92,80479.2,0.6,1e-05,0.0,0.00218]
[1778673651287,49.92,80480.05,0.6,1e-05,0.0,0.00218]
[1778673651671,49.92,80480.05,0.6,1e-05,0.0,0.00218]
[1778673656282,49.92,80479.66,0.6,1e-05,0.0,0.00218]
[1778673656627,49.92,80479.66,0.6,1e-05,0.0,0.00218]
[1778673662590,49.92,80478.93,0.6,1e-05,0.0,0.00218]
[1778673663193,49.92,80478.82,0.6,1e-05,0.0,0.00218]
[1778673666196,49.92,80479.1,0.6,1e-05,0.0,0.00218]
[1778673667060,49.92,80479.06,0.6,1e-05,0.0,0.00218]
[1778673668404,49.92,80479.22,0.6,1e-05,0.0,0.00218]
[1778673668614,49.92,80479.22,0.6,1e-05,0.0,0.00218]
[1778673671899,49.92,80479.8,0.6,1e-05,0.0,0.00218]
[1778673672416,49.92,80479.8,0.6,1e-05,0.0,0.00218]
[1778673676219,49.92,80481.38,0.6,1e-05,0.0,0.00219]
[1778673677340,49.92,80481.95,0.6,1e-05,0.0,0.00219]
[1778673679553,49.92,80481.14,0.6,1e-05,0.0,0.00219]
[1778673680130,49.92,80481.14,0.6,1e-05,0.0,0.00219]
[1778673684599,49.92,80481.85,0.6,1e-05,0.0,0.00219]
[1778673685330,49.92,80482.27,0.6,1e-05,0.0,0.00219]
[1778673688561,49.92,80482.07,0.6,1e-05,0.0,0.00219]
[1778673688794,49.92,80482.07,0.6,1e-05,0.0,0.00219]
[1778673690255,49.92,80482.1,0.6,1e-05,0.0,0.00219]
[1778673690627,49.92,80482.1,0.6,1e-05,0.0,0.00219]
[1778673693595,49.92,80482.14,0.6,1e-05,0.0,0.00218]
[1778673694097,49.92,80482.09,0.6,1e-05,0.0,0.00218]
[1778673694670,49.92,80482.09,0.6,1e-05,0.0,0.00218]
[1778673695024,49.92,80482.47,0.6,1e-05,0.0,0.00218]
[1778673695634,49.92,80482.47,0.6,1e-05,0.0,0.00218]
[1778673696169,49.92,80481.89,0.6,1e-05,0.0,0.00217]
[1778673698620,49.92,80481.82,0.6,1e-05,0.0,0.00217]
[1778673699151,49.92,80481.51,0.6,1e-05,0.0,0.00217]
[1778673702576,49.92,80481.8,0.6,1e-05,0.0,0.00217]
[1778673702622,49.92,80481.8,0.6,1e-05,0.0,0.00217]
[1778673703228,49.92,80482.9,0.6,1e-05,0.0,0.00218]
[1778673703350,49.92,80482.9,0.6,1e-05,0.0,0.00218]
[1778673703613,49.92,80482.9,0.6,1e-05,0.0,0.00218]
[1778673705696,49.92,80496.14,0.6,1e-05,0.0,0.00224]
[1778673705776,49.92,80496.14,0.6,1e-05,0.0,0.00224]
[1778673706776,49.92,80496.36,0.6,1e-05,0.0,0.00225]
[1778673707351,49.92,80503.24,0.6,1e-05,0.0,0.00228]
[1778673707356,49.92,80503.24,0.6,1e-05,0.0,0.00228]
[1778673708292,49.92,80512.75,0.6,1e-05,0.0,0.00233]
[1778673709640,49.92,80516.21,0.6,1e-05,0.0,0.00235]
[1778673710326,49.92,80516.8,0.6,1e-05,0.0,0.00235]
[1778673710572,49.92,80516.8,0.6,1e-05,0.0,0.00235]
[1778673711396,49.92,80518.54,0.6,1e-05,0.0,0.00236]
[1778673716624,49.92,80520.73,0.6,1e-05,0.0,0.00237]
[1778673718847,49.92,80520.73,0.6,1e-05,0.0,0.00237]
[1778673719242,49.92,80520.73,0.6,1e-05,0.0,0.00237]
[1778673722360,49.92,80521.18,0.6,1e-05,0.0,0.00237]
[1778673722582,49.92,80521.18,0.6,1e-05,0.0,0.00237]
[1778673724587,49.92,80521.72,0.6,1e-05,0.0,0.00237]
[1778673725709,49.92,80521.74,0.6,1e-05,0.0,0.00237]
[1778673726301,49.92,80521.93,0.6,1e-05,0.0,0.00238]
[1778673726610,49.92,80521.93,0.6,1e-05,0.0,0.00238]
[1778673727661,49.92,80522.11,0.6,1e-05,0.0,0.00238]
[1778673728301,49.92,80522.56,0.6,1e-05,0.0,0.00238]
[1778673730232,49.92,80522.49,0.6,1e-05,0.0,0.00238]
[1778673730534,49.92,80522.49,0.6,1e-05,0.0,0.00238]
[1778673731305,49.92,80522.53,0.6,1e-05,0.0,0.00238]
[1778673732327,49.92,80522.53,0.6,1e-05,0.0,0.00238]
[1778673734294,49.92,80521.21,0.6,1e-05,0.0,0.00237]
[1778673734526,49.92,80521.21,0.6,1e-05,0.0,0.00237]
[1778673735667,49.92,80521.36,0.6,1e-05,0.0,0.00237]
[1778673736249,49.92,80521.36,0.6,1e-05,0.0,0.00237]
[1778673737422,49.92,80521.45,0.6,1e-05,0.0,0.00237]
[1778673737617,49.92,80521.45,0.6,1e-05,0.0,0.00237]
[1778673742220,49.92,80522.42,0.6,1e-05,0.0,0.00238]
[1778673742673,49.92,80522.42,0.6,1e-05,0.0,0.00238]
[1778673743224,49.92,80522.42,0.6,1e-05,0.0,0.00238]
[1778673743652,49.92,80522.42,0.6,1e-05,0.0,0.00238]
[1778673744230,49.92,80522.56,0.6,1e-05,0.0,0.00238]
[1778673744503,49.92,80522.56,0.6,1e-05,0.0,0.00238]
[1778673744817,49.92,80522.56,0.6,1e-05,0.0,0.00238]
[1778673745676,49.92,80522.6,0.6,1e-05,0.0,0.00238]
[1778673751751,49.92,80520.25,0.6,1e-05,0.0,0.00237]
[1778673751806,49.92,80520.25,0.6,1e-05,0.0,0.00237]
[1778673751838,49.92,80520.25,0.6,1e-05,0.0,0.00237]
[1778673751877,49.92,80520.25,0.6,1e-05,0.0,0.00237]
[1778673752878,49.92,80507.01,0.6,1e-05,0.0,0.00228]
[1778673757913,49.92,80514.91,0.6,1e-05,0.0,0.00232]
[1778673758195,49.92,80514.91,0.6,1e-05,0.0,0.00232]
[1778673758594,49.92,80514.91,0.6,1e-05,0.0,0.00232]
[1778673759662,49.92,80514.91,0.6,1e-05,0.0,0.00232]
[1778673760239,49.92,80515.01,0.6,1e-05,0.0,0.00232]
[1778673764638,49.92,80513.01,0.6,1e-05,0.0,0.00231]
[1778673765237,49.92,80513.08,0.6,1e-05,0.0,0.00231]
[1778673765576,49.92,80513.08,0.6,1e-05,0.0,0.00231]
[1778673766322,49.92,80512.91,0.6,1e-05,0.0,0.00231]
[1778673766624,49.92,80512.91,0.6,1e-05,0.0,0.00231]
[1778673767321,49.92,80512.93,0.6,1e-05,0.0,0.00231]
[1778673767677,49.92,80512.93,0.6,1e-05,0.0,0.00231]
[1778673768337,49.92,80512.74,0.6,1e-05,0.0,0.00231]
[1778673772362,49.92,80513.64,0.6,1e-05,0.0,0.00231]
[1778673772378,49.92,80513.64,0.6,1e-05,0.0,0.00231]
[1778673773801,49.92,80513.75,0.6,1e-05,0.0,0.00231]
[1778673774198,49.92,80518.07,0.6,1e-05,0.0,0.00234]
[1778673776896,49.92,80521.76,0.6,1e-05,0.0,0.00236]
[1778673778715,49.92,80522.16,0.6,1e-05,0.0,0.00236]
[1778673779590,49.92,80522.2,0.6,1e-05,0.0,0.00236]
[1778673780350,49.92,80522.2,0.6,1e-05,0.0,0.00236]
[1778673784290,49.92,80524.91,0.6,1e-05,0.0,0.00237]
[1778673784714,49.92,80524.91,0.6,1e-05,0.0,0.00237]
[1778673788265,49.92,80525.99,0.6,1e-05,0.0,0.00238]
[1778673788636,49.92,80525.99,0.6,1e-05,0.0,0.00238]
[1778673792415,49.92,80525.82,0.6,1e-05,0.0,0.00238]
[1778673792686,49.92,80525.82,0.6,1e-05,0.0,0.00238]
[1778673794340,49.92,80525.97,0.6,1e-05,0.0,0.00238]
[1778673795211,49.92,80526.25,0.6,1e-05,0.0,0.00238]
[1778673796636,49.92,80526.22,0.6,1e-05,0.0,0.00238]
[1778673798308,49.92,80526.25,0.6,1e-05,0.0,0.00238]
[1778673799648,49.92,80526.21,0.6,1e-05,0.0,0.00238]
[1778673800574,49.92,80525.65,0.6,1e-05,0.0,0.00238]
[1778673801440,49.92,80525.61,0.6,1e-05,0.0,0.00238]
[1778673802252,49.92,80525.58,0.6,1e-05,0.0,0.00238]
[1778673805667,49.92,80526.79,0.6,1e-05,0.0,0.00238]
[1778673806293,49.92,80526.92,0.6,1e-05,0.0,0.00238]
[1778673808833,49.92,80527.24,0.6,1e-05,0.0,0.00238]
[1778673809242,49.92,80527.24,0.6,1e-05,0.0,0.00238]
[1778673813607,49.92,80527.64,0.6,1e-05,0.0,0.00237]
[1778673814327,49.92,80526.29,0.6,1e-05,0.0,0.00236]
[1778673814534,49.92,80526.29,0.6,1e-05,0.0,0.00236]
[1778673815303,49.92,80526.28,0.6,1e-05,0.0,0.00236]
[1778673816215,49.92,80526.36,0.6,1e-05,0.0,0.00236]
[1778673817045,49.92,80527.04,0.6,1e-05,0.0,0.00236]
[1778673822564,49.92,80526.29,0.6,1e-05,0.0,0.00236]
[1778673822781,49.92,80526.29,0.6,1e-05,0.0,0.00236]
[1778673824373,49.92,80527.8,0.6,1e-05,0.0,0.00237]
[1778673824645,49.92,80527.8,0.6,1e-05,0.0,0.00237]
[1778673826265,49.92,80527.8,0.6,1e-05,0.0,0.00237]
[1778673826701,49.92,80527.8,0.6,1e-05,0.0,0.00237]
[1778673827508,49.92,80527.88,0.6,1e-05,0.0,0.00237]
[1778673827807,49.92,80527.88,0.6,1e-05,0.0,0.00237]
[1778673830889,49.92,80528.04,0.6,1e-05,0.0,0.00237]
[1778673832260,49.92,80528.04,0.6,1e-05,0.0,0.00237]
[1778673832646,49.92,80528.04,0.6,1e-05,0.0,0.00237]
[1778673832660,49.92,80528.04,0.6,1e-05,0.0,0.00237]
[1778673832965,49.92,80528.04,0.6,1e-05,0.0,0.00237]
[1778673833303,49.92,80528.04,0.6,1e-05,0.0,0.00237]
[1778673836779,49.92,80530.83,0.6,1e-05,0.0,0.00238]
[1778673838850,49.92,80531.29,0.6,1e-05,0.0,0.00239]
[1778673843047,49.92,80532.1,0.6,1e-05,0.0,0.00239]
[1778673843284,49.92,80532.1,0.6,1e-05,0.0,0.00239]
[1778673843513,49.92,80544.09,0.6,1e-05,0.0,0.00246]
[1778673848857,49.92,80545.92,0.6,1e-05,0.0,0.00246]
[1778673849289,49.92,80547.59,0.6,1e-05,0.0,0.00247]
[1778673851671,49.92,80553.12,0.6,1e-05,0.0,0.0025]
[1778673851730,49.92,80553.12,0.6,1e-05,0.0,0.0025]
[1778673855684,49.92,80560.61,0.6,2e-05,0.0,0.00255]
[1778673856107,49.92,80562.59,0.6,2e-05,0.0,0.00256]
[1778673856606,49.92,80549.07,0.6,1e-05,0.0,0.00248]
[1778673859304,49.92,80548.93,0.6,1e-05,0.0,0.00248]
[1778673859906,49.92,80548.93,0.6,1e-05,0.0,0.00248]
[1778673861671,49.92,80549.3,0.6,1e-05,0.0,0.00248]
[1778673862641,49.92,80549.35,0.6,1e-05,0.0,0.00248]
[1778673864603,49.92,80550.1,0.6,1e-05,0.0,0.00249]
[1778673865022,49.92,80550.1,0.6,1e-05,0.0,0.00249]
[1778673868535,49.92,80555.57,0.6,1e-05,0.0,0.00252]
[1778673869256,49.92,80556.1,0.6,1e-05,0.0,0.00252]
[1778673874734,49.92,80558.68,0.6,1e-05,0.0,0.00252]
[1778673878323,49.92,80559.07,0.6,1e-05,0.0,0.00252]
[1778673879228,49.92,80558.51,0.6,1e-05,0.0,0.00251]
[1778673881644,49.92,80560.18,0.6,1e-05,0.0,0.00252]
[1778673883225,49.92,80561.64,0.6,2e-05,0.0,0.00253]
[1778673885363,49.92,80564.9,0.6,2e-05,0.0,0.00255]
[1778673885595,49.92,80564.9,0.6,2e-05,0.0,0.00255]
[1778673887669,49.92,80567.94,0.6,2e-05,0.0,0.00257]
[1778673888236,49.92,80569.73,0.6,2e-05,0.0,0.00258]
[1778673889716,49.92,80570.24,0.6,2e-05,0.0,0.00258]
[1778673890348,49.92,80570.12,0.6,2e-05,0.0,0.00258]
[1778673893531,49.92,80570.03,0.6,2e-05,0.0,0.00258]
[1778673893872,49.92,80570.03,0.6,2e-05,0.0,0.00258]
[1778673894322,49.92,80570.59,0.6,2e-05,0.0,0.00258]
[1778673894610,49.92,80570.59,0.6,2e-05,0.0,0.00258]
[1778673898616,49.92,80559.97,0.6,1e-05,0.0,0.00252]
[1778673898871,49.92,80559.97,0.6,1e-05,0.0,0.00252]
[1778673900596,49.92,80559.49,0.6,1e-05,0.0,0.00252]
[1778673901039,49.92,80559.49,0.6,1e-05,0.0,0.00252]
[1778673901254,49.92,80555.83,0.6,1e-05,0.0,0.0025]
[1778673901616,49.92,80555.83,0.6,1e-05,0.0,0.0025]
[1778673902886,49.92,80549.64,0.6,1e-05,0.0,0.00247]
[1778673903231,49.92,80549.21,0.6,1e-05,0.0,0.00246]
[1778673904330,49.92,80548.53,0.6,1e-05,0.0,0.00246]
[1778673905575,49.92,80549.54,0.6,1e-05,0.0,0.00247]
[1778673908841,49.92,80547.28,0.6,1e-05,0.0,0.00245]
[1778673909289,49.92,80543.59,0.6,1e-05,0.0,0.00243]
[1778673913500,49.92,80543.38,0.6,1e-05,0.0,0.00243]
[1778673913799,49.92,80543.38,0.6,1e-05,0.0,0.00243]
[1778673919395,49.92,80540.92,0.6,1e-05,0.0,0.00242]
[1778673919580,49.92,80540.92,0.6,1e-05,0.0,0.00242]
[1778673922424,49.92,80543.02,0.6,1e-05,0.0,0.00243]
[1778673922738,49.92,80543.02,0.6,1e-05,0.0,0.00243]
[1778673923771,49.92,80541.83,0.6,1e-05,0.0,0.00242]
[1778673924253,49.92,80542.71,0.6,1e-05,0.0,0.00243]
[1778673926319,49.92,80542.67,0.6,1e-05,0.0,0.00243]
[1778673926683,49.92,80542.67,0.6,1e-05,0.0,0.00243]
[1778673927041,49.92,80542.67,0.6,1e-05,0.0,0.00243]
[1778673933148,49.92,80540.89,0.6,1e-05,0.0,0.0024]
[1778673938183,49.92,80539.24,0.6,1e-05,0.0,0.00239]
[1778673941204,49.92,80527.84,0.6,1e-05,0.0,0.00233]
[1778673946239,49.92,80528.93,0.6,1e-05,0.0,0.00234]
[1778673951274,49.92,80526.51,0.6,1e-05,0.0,0.00233]
[1778673956309,49.92,80527.59,0.6,1e-05,0.0,0.00233]
[1778673961344,49.92,80527.76,0.6,1e-05,0.0,0.00233]
[1778673966381,49.92,80527.94,0.6,1e-05,0.0,0.00233]
[1778673971416,49.92,80517.91,0.6,1e-05,0.0,0.00228]
[1778673973469,49.92,80517.91,0.6,1e-05,0.0,0.00228]
[1778673975681,49.92,80517.91,0.6,1e-05,0.0,0.00228]
[1778673976253,49.92,80517.91,0.6,1e-05,0.0,0.00228]
[1778673977394,49.92,80517.91,0.6,1e-05,0.0,0.00228]
[1778673977640,49.92,80517.91,0.6,1e-05,0.0,0.00228]
[1778673978339,49.92,80517.93,0.6,1e-05,0.0,0.00228]
[1778673978641,49.92,80517.93,0.6,1e-05,0.0,0.00228]
[1778673979650,49.92,80517.93,0.6,1e-05,0.0,0.00228]
[1778673980201,49.92,80517.93,0.6,1e-05,0.0,0.00228]
[1778673980594,49.92,80517.93,0.6,1e-05,0.0,0.00228]
[1778673980985,49.92,80517.93,0.6,1e-05,0.0,0.00228]
[1778673982626,49.92,80518.41,0.6,1e-05,0.0,0.00228]
[1778673983312,49.92,80518.41,0.6,1e-05,0.0,0.00228]
[1778673985660,49.92,80518.61,0.6,1e-05,0.0,0.00229]
[1778673986197,49.92,80518.62,0.6,1e-05,0.0,0.00229]
[1778673988808,49.92,80518.62,0.6,1e-05,0.0,0.00229]
[1778673990245,49.92,80518.62,0.6,1e-05,0.0,0.00229]
[1778673990585,49.92,80518.62,0.6,1e-05,0.0,0.00229]
[1778673991650,49.92,80517.57,0.6,1e-05,0.0,0.00228]
[1778673993233,49.92,80517.51,0.6,1e-05,0.0,0.00226]
[1778673993491,49.92,80517.51,0.6,1e-05,0.0,0.00226]
[1778673995279,49.92,80512.11,0.6,1e-05,0.0,0.00224]
[1778673995566,49.92,80512.11,0.6,1e-05,0.0,0.00224]
[1778674002042,49.92,80512.11,0.6,1e-05,0.0,0.00224]
[1778674002376,49.92,80511.54,0.6,1e-05,0.0,0.00223]
[1778674002722,49.92,80511.54,0.6,1e-05,0.0,0.00223]
[1778674003283,49.92,80511.95,0.6,1e-05,0.0,0.00223]
[1778674005337,49.92,80509.19,0.6,1e-05,0.0,0.00222]
[1778674005656,49.92,80509.19,0.6,1e-05,0.0,0.00222]
[1778674006913,49.92,80509.79,0.6,1e-05,0.0,0.00222]
[1778674007400,49.92,80509.99,0.6,1e-05,0.0,0.00222]
[1778674010705,49.92,80510.43,0.6,1e-05,0.0,0.00223]
[1778674011651,49.92,80510.53,0.6,1e-05,0.0,0.00223]
[1778674015271,49.92,80510.15,0.6,1e-05,0.0,0.00223]
[1778674015645,49.92,80510.15,0.6,1e-05,0.0,0.00223]
[1778674016266,49.92,80510.21,0.6,1e-05,0.0,0.00223]
[1778674018768,49.92,80510.15,0.6,1e-05,0.0,0.00223]
[1778674026192,49.92,80510.28,0.6,1e-05,0.0,0.00223]
[1778674026616,49.92,80509.88,0.6,1e-05,0.0,0.00222]
[1778674027277,49.92,80509.14,0.6,1e-05,0.0,0.00222]
[1778674027450,49.92,80509.14,0.6,1e-05,0.0,0.00222]
[1778674027495,49.92,80509.14,0.6,1e-05,0.0,0.00222]
[1778674027555,49.92,80509.14,0.6,1e-05,0.0,0.00222]
[1778674028815,49.92,80496.85,0.6,1e-05,0.0,0.00216]
[1778674030275,49.92,80497.53,0.6,1e-05,0.0,0.00216]
[1778674030582,49.92,80497.53,0.6,1e-05,0.0,0.00216]
[1778674039896,49.92,80500.58,0.6,1e-05,0.0,0.00218]
[1778674043280,49.92,80504.84,0.6,1e-05,0.0,0.0022]
[1778674043740,49.92,80504.84,0.6,1e-05,0.0,0.0022]
[1778674045953,49.92,80505.15,0.6,1e-05,0.0,0.0022]
[1778674046403,49.92,80505.15,0.6,1e-05,0.0,0.0022]
[1778674049344,49.92,80505.15,0.6,1e-05,0.0,0.0022]
[1778674049620,49.92,80505.15,0.6,1e-05,0.0,0.0022]
[1778674051245,49.92,80505.27,0.6,1e-05,0.0,0.0022]
[1778674051713,49.92,80505.27,0.6,1e-05,0.0,0.0022]
[1778674053325,49.92,80504.83,0.6,1e-05,0.0,0.00218]
[1778674053540,49.92,80504.83,0.6,1e-05,0.0,0.00218]
[1778674058322,49.92,80499.64,0.6,1e-05,0.0,0.00216]
[1778674058641,49.92,80499.64,0.6,1e-05,0.0,0.00216]
[1778674060288,49.92,80499.59,0.6,1e-05,0.0,0.00216]
[1778674060653,49.92,80499.59,0.6,1e-05,0.0,0.00216]
[1778674061733,49.92,80498.81,0.6,1e-05,0.0,0.00215]
[1778674062246,49.92,80498.81,0.6,1e-05,0.0,0.00215]
[1778674066637,49.92,80498.5,0.6,1e-05,0.0,0.00215]
[1778674067264,49.92,80498.69,0.6,1e-05,0.0,0.00215]
[1778674072230,49.92,80500.02,0.6,1e-05,0.0,0.00216]
[1778674072634,49.92,80500.19,0.6,1e-05,0.0,0.00216]
[1778674074338,49.92,80500.16,0.6,1e-05,0.0,0.00216]
[1778674074580,49.92,80500.16,0.6,1e-05,0.0,0.00216]
[1778674075323,49.92,80499.71,0.6,1e-05,0.0,0.00216]
[1778674075640,49.92,80499.71,0.6,1e-05,0.0,0.00216]
[1778674076282,49.92,80499.02,0.6,1e-05,0.0,0.00215]
[1778674076622,49.92,80499.02,0.6,1e-05,0.0,0.00215]
[1778674080026,49.92,80495.43,0.6,1e-05,0.0,0.00214]
[1778674080141,49.92,80495.43,0.6,1e-05,0.0,0.00214]
[1778674085699,49.92,80489.77,0.6,1e-05,0.0,0.00211]
[1778674086301,49.92,80490.03,0.6,1e-05,0.0,0.00211]
[1778674086725,49.92,80490.03,0.6,1e-05,0.0,0.00211]
[1778674087225,49.92,80490.03,0.6,1e-05,0.0,0.00211]
[1778674089707,49.92,80489.78,0.6,1e-05,0.0,0.00211]
[1778674090259,49.92,80489.78,0.6,1e-05,0.0,0.00211]
[1778674092250,49.92,80490.46,0.6,1e-05,0.0,0.00211]
[1778674092408,49.92,80490.46,0.6,1e-05,0.0,0.00211]
[1778674094347,49.92,80489.75,0.6,1e-05,0.0,0.00211]
[1778674094629,49.92,80489.75,0.6,1e-05,0.0,0.00211]
[1778674097666,49.92,80480.53,0.6,1e-05,0.0,0.00207]
[1778674098584,49.92,80480.45,0.6,1e-05,0.0,0.00207]
[1778674099595,49.92,80480.67,0.6,1e-05,0.0,0.00207]
[1778674100249,49.92,80480.67,0.6,1e-05,0.0,0.00207]
[1778674104246,49.92,80479.51,0.6,1e-05,0.0,0.00206]
[1778674104630,49.92,80479.78,0.6,1e-05,0.0,0.00206]
[1778674105208,49.92,80479.78,0.6,1e-05,0.0,0.00206]
[1778674105654,49.92,80480.95,0.6,1e-05,0.0,0.00207]
[1778674111399,49.92,80480.26,0.6,1e-05,0.0,0.00205]
[1778674113620,49.92,80480.41,0.6,1e-05,0.0,0.00205]
[1778674113980,49.92,80480.41,0.6,1e-05,0.0,0.00205]
[1778674117419,49.92,80481.28,0.6,1e-05,0.0,0.00206]
[1778674117652,49.92,80481.28,0.6,1e-05,0.0,0.00206]
[1778674118644,49.92,80481.31,0.6,1e-05,0.0,0.00206]
[1778674119286,49.92,80481.31,0.6,1e-05,0.0,0.00206]
[1778674119730,49.92,80481.98,0.6,1e-05,0.0,0.00206]
[1778674120288,49.92,80481.98,0.6,1e-05,0.0,0.00206]
[1778674124757,49.92,80482.5,0.6,1e-05,0.0,0.00206]
[1778674125339,49.92,80482.4,0.6,1e-05,0.0,0.00206]
[1778674126897,49.92,80482.51,0.6,1e-05,0.0,0.00206]
[1778674127366,49.92,80482.48,0.6,1e-05,0.0,0.00206]
[1778674130178,49.92,80481.87,0.6,1e-05,0.0,0.00206]
[1778674132356,49.92,80481.87,0.6,1e-05,0.0,0.00206]
[1778674132672,49.92,80481.87,0.6,1e-05,0.0,0.00206]
[1778674133805,49.92,80481.83,0.6,1e-05,0.0,0.00206]
[1778674135724,49.92,80479.85,0.6,1e-05,0.0,0.00205]
[1778674136294,49.92,80479.85,0.6,1e-05,0.0,0.00205]
[1778674138765,49.92,80477.17,0.6,1e-05,0.0,0.00204]
[1778674139420,49.92,80476.79,0.6,1e-05,0.0,0.00203]
[1778674141609,49.92,80489.07,0.6,1e-05,0.0,0.00209]
[1778674144220,49.92,80492.75,0.6,1e-05,0.0,0.00211]
[1778674144754,49.92,80493.23,0.6,1e-05,0.0,0.00211]
[1778674145286,49.92,80493.23,0.6,1e-05,0.0,0.00211]
[1778674145641,49.92,80493.78,0.6,1e-05,0.0,0.00211]
[1778674148555,49.92,80492.55,0.6,1e-05,0.0,0.00211]
[1778674149251,49.92,80492.55,0.6,1e-05,0.0,0.00211]
[1778674151569,49.92,80494.55,0.6,1e-05,0.0,0.00212]
[1778674152629,49.92,80494.79,0.6,1e-05,0.0,0.00212]
[1778674155383,49.92,80498.73,0.6,1e-05,0.0,0.00214]
[1778674156278,49.92,80498.73,0.6,1e-05,0.0,0.00214]
[1778674158241,49.92,80501.28,0.6,1e-05,0.0,0.00215]
[1778674158686,49.92,80501.41,0.6,1e-05,0.0,0.00215]
[1778674159225,49.92,80501.41,0.6,1e-05,0.0,0.00215]
[1778674159596,49.92,80501.27,0.6,1e-05,0.0,0.00215]
[1778674161656,49.92,80500.17,0.6,1e-05,0.0,0.00214]
[1778674162179,49.92,80500.17,0.6,1e-05,0.0,0.00214]
[1778674162625,49.92,80500.5,0.6,1e-05,0.0,0.00214]
[1778674163571,49.92,80500.2,0.6,1e-05,0.0,0.00214]
[1778674168798,49.92,80501.01,0.6,1e-05,0.0,0.00215]
[1778674171437,49.92,80501.61,0.6,1e-05,0.0,0.00215]
[1778674171713,49.92,80501.61,0.6,1e-05,0.0,0.00215]
[1778674172604,49.92,80501.01,0.6,1e-05,0.0,0.00213]
[1778674172949,49.92,80501.01,0.6,1e-05,0.0,0.00213]
[1778674173646,49.92,80500.64,0.6,1e-05,0.0,0.00213]
[1778674174213,49.92,80500.64,0.6,1e-05,0.0,0.00213]
[1778674175706,49.92,80499.76,0.6,1e-05,0.0,0.00212]
[1778674175723,49.92,80499.76,0.6,1e-05,0.0,0.00212]
[1778674177472,49.92,80491.73,0.6,1e-05,0.0,0.00209]
[1778674178260,49.92,80491.73,0.6,1e-05,0.0,0.00209]
[1778674180643,49.92,80498.55,0.6,1e-05,0.0,0.00212]
[1778674181328,49.92,80498.55,0.6,1e-05,0.0,0.00212]
[1778674185256,49.92,80507.26,0.6,1e-05,0.0,0.00216]
[1778674186267,49.92,80507.79,0.6,1e-05,0.0,0.00216]
[1778674187479,49.92,80508.33,0.6,1e-05,0.0,0.00216]
[1778674187799,49.92,80508.33,0.6,1e-05,0.0,0.00216]
[1778674188277,49.92,80508.33,0.6,1e-05,0.0,0.00216]
[1778674188700,49.92,80508.39,0.6,1e-05,0.0,0.00217]
[1778674189263,49.92,80508.39,0.6,1e-05,0.0,0.00217]
[1778674189575,49.92,80505.44,0.6,1e-05,0.0,0.00215]
[1778674190317,49.92,80505.44,0.6,1e-05,0.0,0.00215]
[1778674190686,49.92,80505.42,0.6,1e-05,0.0,0.00215]
[1778674192651,49.92,80505.52,0.6,1e-05,0.0,0.00215]
[1778674194320,49.92,80506.09,0.6,1e-05,0.0,0.00215]
[1778674194663,49.92,80505.92,0.6,1e-05,0.0,0.00215]
[1778674195226,49.92,80505.92,0.6,1e-05,0.0,0.00215]
[1778674200526,49.92,80506.91,0.6,1e-05,0.0,0.00216]
[1778674200763,49.92,80506.91,0.6,1e-05,0.0,0.00216]
[1778674201654,49.92,80506.55,0.6,1e-05,0.0,0.00216]
[1778674202275,49.92,80506.55,0.6,1e-05,0.0,0.00216]
[1778674203292,49.92,80505.52,0.6,1e-05,0.0,0.00215]
[1778674203302,49.92,80505.52,0.6,1e-05,0.0,0.00215]
[1778674203307,49.92,80505.52,0.6,1e-05,0.0,0.00215]
[1778674203702,49.92,80500.61,0.6,1e-05,0.0,0.00213]
[1778674205702,49.92,80495.66,0.6,1e-05,0.0,0.0021]
[1778674206217,49.92,80495.66,0.6,1e-05,0.0,0.0021]
[1778674208750,49.92,80488.22,0.6,1e-05,0.0,0.00207]
[1778674209272,49.92,80488.22,0.6,1e-05,0.0,0.00207]
[1778674214233,49.92,80483.68,0.6,1e-05,0.0,0.00205]
[1778674214596,49.92,80483.49,0.6,1e-05,0.0,0.00205]
[1778674216224,49.92,80482.73,0.6,1e-05,0.0,0.00205]
[1778674216613,49.92,80482.22,0.6,1e-05,0.0,0.00204]
[1778674217340,49.92,80482.22,0.6,1e-05,0.0,0.00204]
[1778674217673,49.92,80482.6,0.6,1e-05,0.0,0.00204]
[1778674219261,49.92,80483.76,0.6,1e-05,0.0,0.00205]
[1778674219514,49.92,80483.72,0.6,1e-05,0.0,0.00205]
[1778674223651,49.92,80477.01,0.6,1e-05,0.0,0.00202]
[1778674223973,49.92,80477.01,0.6,1e-05,0.0,0.00202]
[1778674229250,49.92,80474.62,0.6,1e-05,0.0,0.00201]
[1778674229666,49.92,80474.62,0.6,1e-05,0.0,0.00201]
[1778674235265,49.92,80474.05,0.6,1e-05,0.0,0.00199]
[1778674238282,49.92,80474.05,0.6,1e-05,0.0,0.00199]
[1778674238563,49.92,80474.05,0.6,1e-05,0.0,0.00199]
[1778674239345,49.92,80474.05,0.6,1e-05,0.0,0.00199]
[1778674240243,49.92,80474.05,0.6,1e-05,0.0,0.00199]
[1778674243060,49.92,80473.25,0.6,1e-05,0.0,0.00199]
[1778674243418,49.92,80471.38,0.6,1e-05,0.0,0.00198]
[1778674244279,49.92,80471.38,0.6,1e-05,0.0,0.00198]
[1778674245291,49.92,80470.09,0.6,1e-05,0.0,0.00197]
[1778674246253,49.92,80470.3,0.6,1e-05,0.0,0.00197]
[1778674246605,49.92,80470.3,0.6,1e-05,0.0,0.00197]
[1778674248308,49.92,80470.49,0.6,1e-05,0.0,0.00197]
[1778674248723,49.92,80468.26,0.6,1e-05,0.0,0.00196]
[1778674250313,49.92,80468.26,0.6,1e-05,0.0,0.00196]
[1778674250985,49.92,80468.26,0.6,1e-05,0.0,0.00196]
[1778674252219,49.92,80468.26,0.6,1e-05,0.0,0.00196]
[1778674252776,49.92,80468.71,0.6,1e-05,0.0,0.00197]
[1778674254358,49.92,80468.19,0.6,1e-05,0.0,0.00196]
[1778674255320,49.92,80468.38,0.6,1e-05,0.0,0.00197]
[1778674260702,49.92,80464.46,0.6,1e-05,0.0,0.00195]
[1778674261282,49.92,80464.46,0.6,1e-05,0.0,0.00195]
[1778674263377,49.92,80463.29,0.6,1e-05,0.0,0.00194]
[1778674263698,49.92,80454.56,0.6,1e-05,0.0,0.00191]
[1778674266299,49.92,80457.22,0.6,1e-05,0.0,0.00192]
[1778674267242,49.92,80455.45,0.6,1e-05,0.0,0.00191]
[1778674267717,49.92,80454.46,0.6,1e-05,0.0,0.00191]
[1778674267854,49.92,80454.46,0.6,1e-05,0.0,0.00191]
[1778674268297,49.92,80454.46,0.6,1e-05,0.0,0.00191]
[1778674268560,49.92,80454.54,0.6,1e-05,0.0,0.00191]
[1778674268784,49.92,80454.54,0.6,1e-05,0.0,0.00191]
[1778674269583,49.92,80451.1,0.6,1e-05,0.0,0.00189]
[1778674269653,49.92,80439.1,0.6,1e-05,0.0,0.00184]
[1778674271858,49.92,80439.18,0.6,1e-05,0.0,0.00184]
[1778674271874,49.92,80439.18,0.6,1e-05,0.0,0.00184]
[1778674271906,49.92,80439.18,0.6,1e-05,0.0,0.00184]
[1778674272384,49.92,80439.18,0.6,1e-05,0.0,0.00184]
[1778674273981,49.92,80433.32,0.6,1e-05,0.0,0.00182]
[1778674274388,49.92,80433.32,0.6,1e-05,0.0,0.00182]
[1778674275598,49.92,80432.85,0.6,1e-05,0.0,0.00182]
[1778674276372,49.92,80432.85,0.6,1e-05,0.0,0.00182]
[1778674278661,49.92,80432.78,0.6,1e-05,0.0,0.00182]
[1778674279238,49.92,80432.78,0.6,1e-05,0.0,0.00182]
[1778674280650,49.92,80434.24,0.6,1e-05,0.0,0.00182]
[1778674281380,49.92,80434.24,0.6,1e-05,0.0,0.00182]
[1778674283335,49.92,80436.44,0.6,1e-05,0.0,0.00183]
[1778674284025,49.92,80436.44,0.6,1e-05,0.0,0.00183]
[1778674285291,49.92,80438.0,0.6,1e-05,0.0,0.00184]
[1778674285675,49.92,80445.56,0.6,1e-05,0.0,0.00187]
[1778674290610,49.92,80448.98,0.6,1e-05,0.0,0.00188]
[1778674291286,49.92,80448.98,0.6,1e-05,0.0,0.00188]
[1778674292649,49.92,80449.14,0.6,1e-05,0.0,0.00187]
[1778674292861,49.92,80449.14,0.6,1e-05,0.0,0.00187]
[1778674298654,49.92,80454.53,0.6,1e-05,0.0,0.00189]
[1778674299223,49.92,80454.53,0.6,1e-05,0.0,0.00189]
[1778674303331,49.92,80455.1,0.6,1e-05,0.0,0.00189]
[1778674303714,49.92,80455.14,0.6,1e-05,0.0,0.00189]
[1778674305260,49.92,80455.14,0.6,1e-05,0.0,0.00189]
[1778674306346,49.92,80454.64,0.6,1e-05,0.0,0.00189]
[1778674306777,49.92,80454.53,0.6,1e-05,0.0,0.00189]
[1778674307414,49.92,80454.53,0.6,1e-05,0.0,0.00189]
[1778674310282,49.92,80455.26,0.6,1e-05,0.0,0.00189]
[1778674310644,49.92,80455.26,0.6,1e-05,0.0,0.00189]
[1778674315841,49.92,80459.61,0.6,1e-05,0.0,0.00191]
[1778674316684,49.92,80459.61,0.6,1e-05,0.0,0.00191]
[1778674318885,49.92,80458.83,0.6,1e-05,0.0,0.00191]
[1778674319555,49.92,80458.92,0.6,1e-05,0.0,0.00191]
[1778674320268,49.92,80458.92,0.6,1e-05,0.0,0.00191]
[1778674320650,49.92,80458.97,0.6,1e-05,0.0,0.00191]
[1778674321390,49.92,80458.97,0.6,1e-05,0.0,0.00191]
[1778674324652,49.92,80460.4,0.6,1e-05,0.0,0.00192]
[1778674325270,49.92,80460.4,0.6,1e-05,0.0,0.00192]
[1778674331246,49.92,80455.8,0.6,1e-05,0.0,0.0019]
[1778674331555,49.92,80454.92,0.6,1e-05,0.0,0.00189]
[1778674333610,49.92,80454.77,0.6,1e-05,0.0,0.00189]
[1778674333927,49.92,80454.77,0.6,1e-05,0.0,0.00189]
[1778674335599,49.92,80455.63,0.6,1e-05,0.0,0.00189]
[1778674336268,49.92,80455.63,0.6,1e-05,0.0,0.00189]
[1778674338674,49.92,80449.56,0.6,1e-05,0.0,0.00187]
[1778674339213,49.92,80449.56,0.6,1e-05,0.0,0.00187]
[1778674341294,49.92,80449.6,0.6,1e-05,0.0,0.00187]
[1778674341696,49.92,80449.9,0.6,1e-05,0.0,0.00187]
[1778674344616,49.92,80451.85,0.6,1e-05,0.0,0.00188]
[1778674345330,49.92,80451.85,0.6,1e-05,0.0,0.00188]
[1778674345431,49.92,80463.27,0.6,1e-05,0.0,0.00193]
[1778674348700,49.92,80469.95,0.6,1e-05,0.0,0.00196]
[1778674349439,49.92,80469.95,0.6,1e-05,0.0,0.00196]
[1778674349646,49.92,80472.47,0.6,1e-05,0.0,0.00197]
[1778674350255,49.92,80472.47,0.6,1e-05,0.0,0.00197]
[1778674357131,49.92,80473.41,0.6,1e-05,0.0,0.00196]
[1778674362166,49.92,80473.76,0.6,1e-05,0.0,0.00196]
[1778674362559,49.92,80473.76,0.6,1e-05,0.0,0.00196]
[1778674363291,49.92,80473.76,0.6,1e-05,0.0,0.00196]
[1778674364295,49.92,80474.33,0.6,1e-05,0.0,0.00196]
[1778674364578,49.92,80474.57,0.6,1e-05,0.0,0.00196]
[1778674364829,49.92,80474.57,0.6,1e-05,0.0,0.00196]
[1778674365318,49.92,80474.57,0.6,1e-05,0.0,0.00196]
[1778674366702,49.92,80474.4,0.6,1e-05,0.0,0.00196]
[1778674367235,49.92,80474.4,0.6,1e-05,0.0,0.00196]
[1778674370274,49.92,80474.4,0.6,1e-05,0.0,0.00196]
[1778674370727,49.92,80474.39,0.6,1e-05,0.0,0.00196]
[1778674371222,49.92,80474.39,0.6,1e-05,0.0,0.00196]
[1778674371570,49.92,80474.4,0.6,1e-05,0.0,0.00196]
[1778674376630,49.92,80481.3,0.6,1e-05,0.0,0.00199]
[1778674378591,49.92,80481.56,0.6,1e-05,0.0,0.00199]
[1778674379569,49.92,80484.02,0.6,1e-05,0.0,0.002]
[1778674380048,49.92,80484.02,0.6,1e-05,0.0,0.002]
[1778674380181,49.92,80484.02,0.6,1e-05,0.0,0.002]
[1778674380223,49.92,80484.02,0.6,1e-05,0.0,0.002]
[1778674381248,49.92,80489.79,0.6,1e-05,0.0,0.00203]
[1778674381620,49.92,80489.73,0.6,1e-05,0.0,0.00203]
[1778674382261,49.92,80489.73,0.6,1e-05,0.0,0.00203]
[1778674382339,49.92,80489.73,0.6,1e-05,0.0,0.00203]
[1778674382462,49.92,80489.73,0.6,1e-05,0.0,0.00203]
[1778674382725,49.92,80487.01,0.6,1e-05,0.0,0.00202]
[1778674385265,49.92,80484.73,0.6,1e-05,0.0,0.00201]
[1778674385655,49.92,80484.73,0.6,1e-05,0.0,0.00201]
[1778674391369,49.92,80486.48,0.6,1e-05,0.0,0.00201]
[1778674394231,49.92,80486.14,0.6,1e-05,0.0,0.00201]
[1778674394654,49.92,80485.82,0.6,1e-05,0.0,0.00201]
[1778674395166,49.92,80485.82,0.6,1e-05,0.0,0.00201]
[1778674395682,49.92,80486.04,0.6,1e-05,0.0,0.00201]
[1778674396025,49.92,80486.04,0.6,1e-05,0.0,0.00201]
[1778674396476,49.92,80486.04,0.6,1e-05,0.0,0.00201]
[1778674398611,49.92,80484.21,0.6,1e-05,0.0,0.002]
[1778674399248,49.92,80484.21,0.6,1e-05,0.0,0.002]
[1778674401259,49.92,80484.33,0.6,1e-05,0.0,0.002]
[1778674401645,49.92,80484.76,0.6,1e-05,0.0,0.00201]
[1778674404643,49.92,80491.62,0.6,1e-05,0.0,0.00204]
[1778674405318,49.92,80491.62,0.6,1e-05,0.0,0.00204]
[1778674405475,49.92,80517.99,0.6,1e-05,0.0,0.00216]
[1778674408998,49.92,80516.98,0.6,1e-05,0.0,0.00215]
[1778674409382,49.92,80516.98,0.6,1e-05,0.0,0.00215]
[1778674410666,49.92,80518.72,0.6,1e-05,0.0,0.00216]
[1778674411262,49.92,80518.72,0.6,1e-05,0.0,0.00216]
[1778674415464,49.92,80514.27,0.6,1e-05,0.0,0.00213]
[1778674416296,49.92,80514.21,0.6,1e-05,0.0,0.00212]
[1778674418224,49.92,80514.73,0.6,1e-05,0.0,0.00213]
[1778674418506,49.92,80514.73,0.6,1e-05,0.0,0.00213]
[1778674418744,49.92,80514.68,0.6,1e-05,0.0,0.00213]
[1778674420289,49.92,80514.68,0.6,1e-05,0.0,0.00213]
[1778674421591,49.92,80534.29,0.6,1e-05,0.0,0.00222]
[1778674422720,49.92,80532.05,0.6,1e-05,0.0,0.00221]
[1778674424263,49.92,80532.05,0.6,1e-05,0.0,0.00221]
[1778674424624,49.92,80534.9,0.6,1e-05,0.0,0.00222]
[1778674425325,49.92,80534.9,0.6,1e-05,0.0,0.00222]
[1778674425564,49.92,80534.9,0.6,1e-05,0.0,0.00222]
[1778674426697,49.92,80537.13,0.6,1e-05,0.0,0.00224]
[1778674429706,49.92,80537.48,0.6,1e-05,0.0,0.00224]
[1778674430356,49.92,80537.48,0.6,1e-05,0.0,0.00224]
[1778674431549,49.92,80537.45,0.6,1e-05,0.0,0.00224]
[1778674431871,49.92,80537.59,0.6,1e-05,0.0,0.00224]
[1778674432295,49.92,80537.59,0.6,1e-05,0.0,0.00224]
[1778674432707,49.92,80531.87,0.6,1e-05,0.0,0.00221]
[1778674435639,49.92,80531.82,0.6,1e-05,0.0,0.00221]
[1778674436283,49.92,80531.82,0.6,1e-05,0.0,0.00221]
[1778674438917,49.92,80532.7,0.6,1e-05,0.0,0.00221]
[1778674439303,49.92,80532.7,0.6,1e-05,0.0,0.00221]
[1778674441542,49.92,80533.68,0.6,1e-05,0.0,0.00222]
[1778674442274,49.92,80533.65,0.6,1e-05,0.0,0.00222]
[1778674442722,49.92,80533.79,0.6,1e-05,0.0,0.00222]
[1778674443649,49.92,80533.88,0.6,1e-05,0.0,0.00222]
[1778674447282,49.92,80534.26,0.6,1e-05,0.0,0.00222]
[1778674447682,49.92,80538.56,0.6,1e-05,0.0,0.00224]
[1778674448583,49.92,80538.56,0.6,1e-05,0.0,0.00224]
[1778674449228,49.92,80536.97,0.6,1e-05,0.0,0.00223]
[1778674450240,49.92,80537.28,0.6,1e-05,0.0,0.00224]
[1778674450629,49.92,80537.28,0.6,1e-05,0.0,0.00224]
[1778674452302,49.92,80536.15,0.6,1e-05,0.0,0.00223]
[1778674452661,49.92,80536.17,0.6,1e-05,0.0,0.00223]
[1778674455227,49.92,80536.76,0.6,1e-05,0.0,0.00223]
[1778674455482,49.92,80536.76,0.6,1e-05,0.0,0.00223]
[1778674457301,49.92,80534.7,0.6,1e-05,0.0,0.00222]
[1778674457687,49.92,80535.43,0.6,1e-05,0.0,0.00223]
[1778674458343,49.92,80535.43,0.6,1e-05,0.0,0.00223]
[1778674458655,49.92,80535.33,0.6,1e-05,0.0,0.00223]
[1778674461249,49.92,80535.05,0.6,1e-05,0.0,0.00223]
[1778674461401,49.92,80535.05,0.6,1e-05,0.0,0.00223]
[1778674463561,49.92,80528.17,0.6,1e-05,0.0,0.00219]
[1778674463709,49.92,80526.14,0.6,1e-05,0.0,0.00218]
[1778674464580,49.92,80526.14,0.6,1e-05,0.0,0.00218]
[1778674465255,49.92,80524.28,0.6,1e-05,0.0,0.00217]
[1778674468478,49.92,80518.8,0.6,1e-05,0.0,0.00215]
[1778674468707,49.92,80517.99,0.6,1e-05,0.0,0.00214]
[1778674470667,49.92,80517.4,0.6,1e-05,0.0,0.00214]
[1778674471391,49.92,80517.4,0.6,1e-05,0.0,0.00214]
[1778674472595,49.92,80517.86,0.6,1e-05,0.0,0.00213]
[1778674473706,49.92,80517.57,0.6,1e-05,0.0,0.00212]
[1778674474257,49.92,80517.57,0.6,1e-05,0.0,0.00212]
[1778674474662,49.92,80517.38,0.6,1e-05,0.0,0.00212]
[1778674475199,49.92,80517.38,0.6,1e-05,0.0,0.00212]
[1778674475490,49.92,80517.38,0.6,1e-05,0.0,0.00212]
[1778674477643,49.92,80517.97,0.6,1e-05,0.0,0.00213]
[1778674477926,49.92,80517.3,0.6,1e-05,0.0,0.00212]
[1778674479600,49.92,80517.93,0.6,1e-05,0.0,0.00213]
[1778674480637,49.92,80517.44,0.6,1e-05,0.0,0.00212]
[1778674480891,49.92,80517.26,0.6,1e-05,0.0,0.00212]
[1778674481034,49.92,80517.26,0.6,1e-05,0.0,0.00212]
[1778674481043,49.92,80517.26,0.6,1e-05,0.0,0.00212]
[1778674481355,49.92,80517.26,0.6,1e-05,0.0,0.00212]
[1778674486377,49.92,80510.3,0.6,1e-05,0.0,0.00209]
[1778674486647,49.92,80510.3,0.6,1e-05,0.0,0.00209]
[1778674488595,49.92,80510.16,0.6,1e-05,0.0,0.00209]
[1778674488985,49.92,80510.16,0.6,1e-05,0.0,0.00209]
[1778674494687,49.92,80510.62,0.6,1e-05,0.0,0.00209]
[1778674495204,49.92,80510.62,0.6,1e-05,0.0,0.00209]
[1778674496289,49.92,80510.72,0.6,1e-05,0.0,0.00209]
[1778674496627,49.92,80510.72,0.6,1e-05,0.0,0.00209]
[1778674498817,49.92,80511.87,0.6,1e-05,0.0,0.0021]
[1778674499290,49.92,80511.87,0.6,1e-05,0.0,0.0021]
[1778674500651,49.92,80511.89,0.6,1e-05,0.0,0.0021]
[1778674501408,49.92,80512.4,0.6,1e-05,0.0,0.0021]
[1778674501475,49.92,80528.57,0.6,1e-05,0.0,0.00218]
[1778674507197,49.92,80527.15,0.6,1e-05,0.0,0.00217]
[1778674507736,49.92,80527.15,0.6,1e-05,0.0,0.00217]
[1778674508326,49.92,80527.15,0.6,1e-05,0.0,0.00217]
[1778674510568,49.92,80527.33,0.6,1e-05,0.0,0.00217]
[1778674511302,49.92,80526.68,0.6,1e-05,0.0,0.00217]
[1778674511402,49.92,80508.99,0.6,1e-05,0.0,0.00208]
[1778674515709,49.92,80508.52,0.6,1e-05,0.0,0.00208]
[1778674516337,49.92,80508.52,0.6,1e-05,0.0,0.00208]
[1778674522703,49.92,80510.53,0.6,1e-05,0.0,0.00209]
[1778674523265,49.92,80510.46,0.6,1e-05,0.0,0.00209]
[1778674526246,49.92,80509.98,0.6,1e-05,0.0,0.00209]
[1778674528606,49.92,80509.91,0.6,1e-05,0.0,0.00209]
[1778674532671,49.92,80510.5,0.6,1e-05,0.0,0.00207]
[1778674533302,49.92,80509.48,0.6,1e-05,0.0,0.00207]
[1778674534351,49.92,80508.57,0.6,1e-05,0.0,0.00207]
[1778674534637,49.92,80508.57,0.6,1e-05,0.0,0.00207]
[1778674538256,49.92,80508.52,0.6,1e-05,0.0,0.00206]
[1778674538574,49.92,80508.52,0.6,1e-05,0.0,0.00206]
[1778674539735,49.92,80511.02,0.6,1e-05,0.0,0.00208]
[1778674540671,49.92,80511.02,0.6,1e-05,0.0,0.00208]
[1778674541612,49.92,80511.05,0.6,1e-05,0.0,0.00208]
[1778674542369,49.92,80511.05,0.6,1e-05,0.0,0.00208]
[1778674544254,49.92,80510.87,0.6,1e-05,0.0,0.00208]
[1778674545284,49.92,80510.91,0.6,1e-05,0.0,0.00208]
[1778674550510,49.92,80510.48,0.6,1e-05,0.0,0.00207]
[1778674555545,49.92,80510.66,0.6,1e-05,0.0,0.00207]
[1778674560580,49.92,80515.23,0.6,1e-05,0.0,0.0021]
[1778674561649,49.92,80515.23,0.6,1e-05,0.0,0.0021]
[1778674562215,49.92,80514.32,0.6,1e-05,0.0,0.00209]
[1778674562771,49.92,80516.61,0.6,1e-05,0.0,0.0021]
[1778674563605,49.92,80516.61,0.6,1e-05,0.0,0.0021]
[1778674564341,49.92,80516.42,0.6,1e-05,0.0,0.0021]
[1778674564635,49.92,80516.42,0.6,1e-05,0.0,0.0021]
[1778674569643,49.92,80514.26,0.6,1e-05,0.0,0.00209]
[1778674574683,49.92,80514.67,0.6,1e-05,0.0,0.00209]
[1778674575259,49.92,80514.32,0.6,1e-05,0.0,0.00209]
[1778674575981,49.92,80514.12,0.6,1e-05,0.0,0.00209]
[1778674576333,49.92,80514.12,0.6,1e-05,0.0,0.00209]
[1778674576649,49.92,80514.12,0.6,1e-05,0.0,0.00209]
[1778674577281,49.92,80514.05,0.6,1e-05,0.0,0.00209]
[1778674578372,49.92,80514.05,0.6,1e-05,0.0,0.00209]
[1778674578635,49.92,80514.05,0.6,1e-05,0.0,0.00209]
[1778674579344,49.92,80513.95,0.6,1e-05,0.0,0.00209]
[1778674580248,49.92,80513.56,0.6,1e-05,0.0,0.00209]
[1778674585304,49.92,80516.8,0.6,1e-05,0.0,0.0021]
[1778674585748,49.92,80516.8,0.6,1e-05,0.0,0.0021]
[1778674588666,49.92,80513.85,0.6,1e-05,0.0,0.00209]
[1778674589398,49.92,80513.85,0.6,1e-05,0.0,0.00209]
[1778674591380,49.92,80514.4,0.6,1e-05,0.0,0.00209]
[1778674592203,49.92,80516.01,0.6,1e-05,0.0,0.00208]
[1778674597845,49.92,80518.75,0.6,1e-05,0.0,0.0021]
[1778674599649,49.92,80518.75,0.6,1e-05,0.0,0.0021]
[1778674600277,49.92,80518.75,0.6,1e-05,0.0,0.0021]
[1778674601180,49.92,80518.78,0.6,1e-05,0.0,0.0021]
[1778674603367,49.92,80518.75,0.6,1e-05,0.0,0.0021]
[1778674607791,49.92,80518.75,0.6,1e-05,0.0,0.0021]
[1778674608346,49.92,80518.77,0.6,1e-05,0.0,0.0021]
[1778674610673,49.92,80519.98,0.6,1e-05,0.0,0.0021]
[1778674611242,49.92,80527.59,0.6,1e-05,0.0,0.00214]
[1778674618728,49.92,80528.92,0.6,1e-05,0.0,0.00214]
[1778674619250,49.92,80528.92,0.6,1e-05,0.0,0.00214]
[1778674620750,49.92,80528.92,0.6,1e-05,0.0,0.00214]
[1778674621167,49.92,80528.8,0.6,1e-05,0.0,0.00214]
[1778674625682,49.92,80532.89,0.6,1e-05,0.0,0.00216]
[1778674626227,49.92,80533.75,0.6,1e-05,0.0,0.00217]
[1778674626564,49.92,80533.75,0.6,1e-05,0.0,0.00217]
[1778674627328,49.92,80533.55,0.6,1e-05,0.0,0.00217]
[1778674628255,49.92,80533.71,0.6,1e-05,0.0,0.00217]
[1778674628602,49.92,80533.71,0.6,1e-05,0.0,0.00217]
[1778674629440,49.92,80533.96,0.6,1e-05,0.0,0.00217]
[1778674629728,49.92,80533.96,0.6,1e-05,0.0,0.00217]
[1778674630208,49.92,80534.01,0.6,1e-05,0.0,0.00217]
[1778674630631,49.92,80534.01,0.6,1e-05,0.0,0.00217]
[1778674631290,49.92,80536.71,0.6,1e-05,0.0,0.00218]
[1778674632336,49.92,80537.74,0.6,1e-05,0.0,0.00219]
[1778674632573,49.92,80537.74,0.6,1e-05,0.0,0.00219]
[1778674632925,49.92,80537.52,0.6,1e-05,0.0,0.00218]
[1778674634456,49.92,80537.51,0.6,1e-05,0.0,0.00218]
[1778674634660,49.92,80537.51,0.6,1e-05,0.0,0.00218]
[1778674636245,49.92,80537.36,0.6,1e-05,0.0,0.00218]
[1778674636606,49.92,80537.36,0.6,1e-05,0.0,0.00218]
[1778674638357,49.92,80537.7,0.6,1e-05,0.0,0.00219]
[1778674638623,49.92,80537.7,0.6,1e-05,0.0,0.00219]
[1778674640276,49.92,80537.53,0.6,1e-05,0.0,0.00218]
[1778674641380,49.92,80537.54,0.6,1e-05,0.0,0.00218]
[1778674643575,49.92,80537.8,0.6,1e-05,0.0,0.00219]
[1778674644686,49.92,80537.95,0.6,1e-05,0.0,0.00219]
[1778674650210,49.92,80535.6,0.6,1e-05,0.0,0.00218]
[1778674651357,49.92,80535.6,0.6,1e-05,0.0,0.00218]
[1778674651631,49.92,80535.6,0.6,1e-05,0.0,0.00218]
[1778674656603,49.92,80535.53,0.6,1e-05,0.0,0.00216]
[1778674657782,49.92,80529.85,0.6,1e-05,0.0,0.00213]
[1778674658406,49.92,80528.25,0.6,1e-05,0.0,0.00212]
[1778674658656,49.92,80528.25,0.6,1e-05,0.0,0.00212]
[1778674663908,49.92,80528.43,0.6,1e-05,0.0,0.00212]
[1778674664431,49.92,80528.43,0.6,1e-05,0.0,0.00212]
[1778674664702,49.92,80528.43,0.6,1e-05,0.0,0.00212]
[1778674665299,49.92,80528.18,0.6,1e-05,0.0,0.00212]
[1778674665665,49.92,80528.18,0.6,1e-05,0.0,0.00212]
[1778674666209,49.92,80528.62,0.6,1e-05,0.0,0.00213]
[1778674670578,49.92,80532.92,0.6,1e-05,0.0,0.00215]
[1778674671360,49.92,80532.98,0.6,1e-05,0.0,0.00215]
[1778674672579,49.92,80531.62,0.6,1e-05,0.0,0.00214]
[1778674672869,49.92,80530.15,0.6,1e-05,0.0,0.00213]
[1778674673405,49.92,80530.15,0.6,1e-05,0.0,0.00213]
[1778674673625,49.92,80530.15,0.6,1e-05,0.0,0.00213]
[1778674675271,49.92,80531.69,0.6,1e-05,0.0,0.00214]
[1778674675584,49.92,80531.69,0.6,1e-05,0.0,0.00214]
[1778674683517,49.92,80520.75,0.6,1e-05,0.0,0.00209]
[1778674684306,49.92,80516.45,0.6,1e-05,0.0,0.00207]
[1778674686448,49.92,80504.74,0.6,1e-05,0.0,0.00202]
[1778674688366,49.92,80504.32,0.6,1e-05,0.0,0.00201]
[1778674688618,49.92,80504.32,0.6,1e-05,0.0,0.00201]
[1778674691261,49.92,80500.19,0.6,1e-05,0.0,0.00199]
[1778674691663,49.92,80500.19,0.6,1e-05,0.0,0.00199]
[1778674695674,49.92,80500.04,0.6,1e-05,0.0,0.00199]
[1778674696400,49.92,80500.29,0.6,1e-05,0.0,0.002]
[1778674696700,49.92,80500.29,0.6,1e-05,0.0,0.002]
[1778674697334,49.92,80500.65,0.6,1e-05,0.0,0.002]
[1778674698718,49.92,80500.65,0.6,1e-05,0.0,0.002]
[1778674699297,49.92,80500.78,0.6,1e-05,0.0,0.002]
[1778674700684,49.92,80498.86,0.6,1e-05,0.0,0.00199]
[1778674701351,49.92,80498.86,0.6,1e-05,0.0,0.00199]
[1778674701619,49.92,80498.86,0.6,1e-05,0.0,0.00199]
[1778674702615,49.92,80498.17,0.6,1e-05,0.0,0.00199]
[1778674704589,49.92,80497.68,0.6,1e-05,0.0,0.00198]
[1778674705295,49.92,80497.7,0.6,1e-05,0.0,0.00198]
[1778674706631,49.92,80497.79,0.6,1e-05,0.0,0.00198]
[1778674708724,49.92,80497.77,0.6,1e-05,0.0,0.00198]
[1778674710327,49.92,80497.77,0.6,1e-05,0.0,0.00198]
[1778674710612,49.92,80497.77,0.6,1e-05,0.0,0.00198]
[1778674711447,49.92,80497.76,0.6,1e-05,0.0,0.00198]
[1778674711675,49.92,80497.76,0.6,1e-05,0.0,0.00198]
[1778674713317,49.92,80497.6,0.6,1e-05,0.0,0.00197]
[1778674713667,49.92,80497.6,0.6,1e-05,0.0,0.00197]
[1778674714639,49.92,80497.53,0.6,1e-05,0.0,0.00197]
[1778674715252,49.92,80497.48,0.6,1e-05,0.0,0.00197]
[1778674715694,49.92,80497.48,0.6,1e-05,0.0,0.00197]
[1778674716476,49.92,80497.4,0.6,1e-05,0.0,0.00197]
[1778674717355,49.92,80497.43,0.6,1e-05,0.0,0.00197]
[1778674717657,49.92,80497.43,0.6,1e-05,0.0,0.00197]
[1778674720541,49.92,80498.79,0.6,1e-05,0.0,0.00197]
[1778674721631,49.92,80498.69,0.6,1e-05,0.0,0.00197]
[1778674723457,49.92,80499.25,0.6,1e-05,0.0,0.00197]
[1778674724207,49.92,80499.25,0.6,1e-05,0.0,0.00197]
[1778674726666,49.92,80504.32,0.6,1e-05,0.0,0.002]
[1778674727321,49.92,80505.76,0.6,1e-05,0.0,0.002]
[1778674729100,49.92,80505.0,0.6,1e-05,0.0,0.002]
[1778674729656,49.92,80505.0,0.6,1e-05,0.0,0.002]
[1778674729745,49.92,80505.0,0.6,1e-05,0.0,0.002]
[1778674730630,49.92,80504.95,0.6,1e-05,0.0,0.002]
[1778674731153,49.92,80504.8,0.6,1e-05,0.0,0.002]
[1778674731433,49.92,80504.8,0.6,1e-05,0.0,0.002]
[1778674734879,49.92,80503.61,0.6,1e-05,0.0,0.00199]
[1778674735216,49.92,80504.16,0.6,1e-05,0.0,0.002]
[1778674740129,49.92,80503.91,0.6,1e-05,0.0,0.002]
[1778674741999,49.92,80503.84,0.6,1e-05,0.0,0.00199]
[1778674742651,49.92,80503.84,0.6,1e-05,0.0,0.00199]
[1778674743174,49.92,80503.13,0.6,1e-05,0.0,0.00199]
[1778674744611,49.92,80502.74,0.6,1e-05,0.0,0.00199]
[1778674745595,49.92,80502.95,0.6,1e-05,0.0,0.00199]
[1778674747475,49.92,80502.72,0.6,1e-05,0.0,0.00199]
[1778674748054,49.92,80502.72,0.6,1e-05,0.0,0.00199]
[1778674749271,49.92,80510.51,0.6,1e-05,0.0,0.00202]
[1778674750136,49.92,80513.65,0.6,1e-05,0.0,0.00204]
[1778674751110,49.92,80513.26,0.6,1e-05,0.0,0.00204]
[1778674752198,49.92,80513.23,0.6,1e-05,0.0,0.00204]
[1778674755370,49.92,80513.97,0.6,1e-05,0.0,0.00204]
[1778674755690,49.92,80513.97,0.6,1e-05,0.0,0.00204]
[1778674756200,49.92,80517.26,0.6,1e-05,0.0,0.00206]
[1778674756600,49.92,80517.26,0.6,1e-05,0.0,0.00206]
[1778674765061,49.92,80516.96,0.6,1e-05,0.0,0.00205]
[1778674768542,49.92,80516.81,0.6,1e-05,0.0,0.00205]
[1778674768737,49.92,80516.81,0.6,1e-05,0.0,0.00205]
[1778674769311,49.92,80516.91,0.6,1e-05,0.0,0.00205]
[1778674770275,49.92,80516.91,0.6,1e-05,0.0,0.00205]
[1778674773159,49.92,80516.57,0.6,1e-05,0.0,0.00204]
[1778674773176,49.92,80516.57,0.6,1e-05,0.0,0.00204]
[1778674778420,49.92,80506.67,0.6,1e-05,0.0,0.00199]
[1778674778678,49.92,80506.67,0.6,1e-05,0.0,0.00199]
[1778674780309,49.92,80507.16,0.6,1e-05,0.0,0.00199]
[1778674780665,49.92,80507.16,0.6,1e-05,0.0,0.00199]
[1778674785739,49.92,80513.01,0.6,1e-05,0.0,0.00202]
[1778674786560,49.92,80512.61,0.6,1e-05,0.0,0.00202]
[1778674788623,49.92,80511.72,0.6,1e-05,0.0,0.00201]
[1778674789292,49.92,80511.72,0.6,1e-05,0.0,0.00201]
[1778674789626,49.92,80511.72,0.6,1e-05,0.0,0.00201]
[1778674790273,49.92,80511.72,0.6,1e-05,0.0,0.00201]
[1778674797289,49.92,80504.91,0.6,1e-05,0.0,0.00198]
[1778674800441,49.92,80505.46,0.6,1e-05,0.0,0.00199]
[1778674800669,49.92,80505.46,0.6,1e-05,0.0,0.00199]
[1778674801939,49.92,80506.01,0.6,1e-05,0.0,0.00199]
[1778674802358,49.92,80502.82,0.6,1e-05,0.0,0.00197]
[1778674802831,49.92,80502.82,0.6,1e-05,0.0,0.00197]
[1778674803283,49.92,80500.07,0.6,1e-05,0.0,0.00196]
[1778674806900,49.92,80498.93,0.6,1e-05,0.0,0.00196]
[1778674807322,49.92,80499.81,0.6,1e-05,0.0,0.00196]
[1778674811283,49.92,80500.66,0.6,1e-05,0.0,0.00196]
[1778674812258,49.92,80500.54,0.6,1e-05,0.0,0.00196]
[1778674813735,49.92,80500.35,0.6,1e-05,0.0,0.00196]
[1778674813738,49.92,80500.35,0.6,1e-05,0.0,0.00196]
[1778674814408,49.92,80486.99,0.6,1e-05,0.0,0.00191]
[1778674815651,49.92,80486.99,0.6,1e-05,0.0,0.00191]
[1778674815881,49.92,80486.99,0.6,1e-05,0.0,0.00191]
[1778674818286,49.92,80488.95,0.6,1e-05,0.0,0.00191]
[1778674819255,49.92,80489.48,0.6,1e-05,0.0,0.00192]
[1778674820271,49.92,80489.44,0.6,1e-05,0.0,0.00192]
[1778674820641,49.92,80489.44,0.6,1e-05,0.0,0.00192]
[1778674824606,49.92,80489.02,0.6,1e-05,0.0,0.00191]
[1778674825252,49.92,80488.95,0.6,1e-05,0.0,0.00191]
[1778674829268,49.92,80484.84,0.6,1e-05,0.0,0.0019]
[1778674830308,49.92,80484.64,0.6,1e-05,0.0,0.0019]
[1778674831266,49.92,80484.58,0.6,1e-05,0.0,0.0019]
[1778674831648,49.92,80484.58,0.6,1e-05,0.0,0.0019]
[1778674840691,49.92,80486.81,0.6,1e-05,0.0,0.00189]
[1778674841245,49.92,80488.64,0.6,1e-05,0.0,0.0019]
[1778674846632,49.92,80483.71,0.6,1e-05,0.0,0.00188]
[1778674848306,49.92,80481.45,0.6,1e-05,0.0,0.00187]
[1778674848690,49.92,80481.45,0.6,1e-05,0.0,0.00187]
[1778674849880,49.92,80481.58,0.6,1e-05,0.0,0.00187]
[1778674849987,49.92,80481.58,0.6,1e-05,0.0,0.00187]
[1778674855941,49.92,80469.28,0.6,1e-05,0.0,0.00182]
[1778674856307,49.92,80469.7,0.6,1e-05,0.0,0.00182]
[1778674856373,49.92,80469.7,0.6,1e-05,0.0,0.00182]
[1778674856423,49.92,80469.7,0.6,1e-05,0.0,0.00182]
[1778674859601,49.92,80461.38,0.6,1e-05,0.0,0.00178]
[1778674859653,49.92,80461.38,0.6,1e-05,0.0,0.00178]
[1778674862308,49.92,80459.56,0.6,1e-05,0.0,0.00178]
[1778674862565,49.92,80459.56,0.6,1e-05,0.0,0.00178]
[1778674864670,49.92,80454.07,0.6,1e-05,0.0,0.00176]
[1778674865216,49.92,80454.69,0.6,1e-05,0.0,0.00176]
[1778674868730,49.92,80452.45,0.6,1e-05,0.0,0.00175]
[1778674869231,49.92,80452.68,0.6,1e-05,0.0,0.00175]
[1778674871680,49.92,80452.51,0.6,1e-05,0.0,0.00175]
[1778674872684,49.92,80451.27,0.6,1e-05,0.0,0.00174]
[1778674875247,49.92,80449.36,0.6,1e-05,0.0,0.00174]
[1778674875631,49.92,80449.36,0.6,1e-05,0.0,0.00174]
[1778674876268,49.92,80448.22,0.6,1e-05,0.0,0.00173]
[1778674876666,49.92,80448.22,0.6,1e-05,0.0,0.00173]
[1778674877608,49.92,80448.5,0.6,1e-05,0.0,0.00173]
[1778674878312,49.92,80445.24,0.6,1e-05,0.0,0.00172]
[1778674879106,49.92,80445.24,0.6,1e-05,0.0,0.00172]
[1778674879343,49.92,80442.33,0.6,1e-05,0.0,0.00171]
[1778674879920,49.92,80442.33,0.6,1e-05,0.0,0.00171]
[1778674880388,49.92,80438.41,0.6,1e-05,0.0,0.00169]
[1778674881625,49.92,80438.05,0.6,1e-05,0.0,0.00169]
[1778674881823,49.92,80438.05,0.6,1e-05,0.0,0.00169]
[1778674882668,49.92,80430.68,0.6,1e-05,0.0,0.00167]
[1778674883257,49.92,80427.48,0.6,1e-05,0.0,0.00165]
[1778674885299,49.92,80426.74,0.6,1e-05,0.0,0.00165]
[1778674885592,49.92,80426.74,0.6,1e-05,0.0,0.00165]
[1778674890576,49.92,80426.09,0.6,1e-05,0.0,0.00165]
[1778674891234,49.92,80425.74,0.6,1e-05,0.0,0.00165]
[1778674893297,49.92,80420.92,0.6,1e-05,0.0,0.00162]
[1778674893328,49.92,80420.92,0.6,1e-05,0.0,0.00162]
[1778674893966,49.92,80406.66,0.6,1e-05,0.0,0.00156]
[1778674894327,49.92,80406.66,0.6,1e-05,0.0,0.00156]
[1778674894652,49.92,80406.66,0.6,1e-05,0.0,0.00156]
[1778674895657,49.92,80401.98,0.6,1e-05,0.0,0.00155]
[1778674896661,49.92,80401.3,0.6,1e-05,0.0,0.00155]
[1778674898707,49.92,80402.56,0.6,1e-05,0.0,0.00155]
[1778674899635,49.92,80402.19,0.6,1e-05,0.0,0.00155]
[1778674900294,49.92,80401.99,0.6,1e-05,0.0,0.00155]
[1778674900594,49.92,80401.99,0.6,1e-05,0.0,0.00155]
[1778674902648,49.92,80402.02,0.6,1e-05,0.0,0.00155]
[1778674903286,49.92,80401.66,0.6,1e-05,0.0,0.00155]
[1778674903565,49.92,80401.66,0.6,1e-05,0.0,0.00155]
[1778674904321,49.92,80401.83,0.6,1e-05,0.0,0.00155]
[1778674905241,49.92,80407.88,0.6,1e-05,0.0,0.00157]
[1778674905670,49.92,80407.88,0.6,1e-05,0.0,0.00157]
[1778674906667,49.92,80411.44,0.6,1e-05,0.0,0.00158]
[1778674907675,49.92,80413.36,0.6,1e-05,0.0,0.00159]
[1778674908093,49.92,80413.36,0.6,1e-05,0.0,0.00159]
[1778674908457,49.92,80412.93,0.6,1e-05,0.0,0.00159]
[1778674909675,49.92,80412.89,0.6,1e-05,0.0,0.00159]
[1778674910646,49.92,80412.89,0.6,1e-05,0.0,0.00159]
[1778674911229,49.92,80412.73,0.6,1e-05,0.0,0.00159]
[1778674911576,49.92,80412.73,0.6,1e-05,0.0,0.00159]
[1778674912284,49.92,80412.18,0.6,1e-05,0.0,0.00158]
[1778674912661,49.92,80412.18,0.6,1e-05,0.0,0.00158]
[1778674915245,49.92,80413.65,0.6,1e-05,0.0,0.00159]
[1778674915612,49.92,80413.65,0.6,1e-05,0.0,0.00159]
[1778674916789,49.92,80413.5,0.6,1e-05,0.0,0.00159]
[1778674917446,49.92,80413.38,0.6,1e-05,0.0,0.00159]
[1778674918253,49.92,80405.51,0.6,1e-05,0.0,0.00156]
[1778674918265,49.92,80405.51,0.6,1e-05,0.0,0.00156]
[1778674918271,49.92,80405.51,0.6,1e-05,0.0,0.00156]
[1778674919250,49.92,80401.49,0.6,1e-05,0.0,0.00155]
[1778674920639,49.92,80400.16,0.6,1e-05,0.0,0.00154]
[1778674926085,49.92,80394.18,0.6,1e-05,0.0,0.00152]
[1778674926324,49.92,80392.36,0.6,1e-05,0.0,0.00151]
[1778674932240,49.92,80377.66,0.6,1e-05,0.0,0.00146]
[1778674937275,49.92,80384.83,0.6,1e-05,0.0,0.00149]
[1778674938631,49.92,80384.83,0.6,1e-05,0.0,0.00149]
[1778674939985,49.92,80379.13,0.6,1e-05,0.0,0.00147]
[1778674941018,49.92,80377.01,0.6,1e-05,0.0,0.00146]
[1778674941028,49.92,80345.97,0.6,1e-05,0.0,0.00136]
[1778674941337,49.92,80345.97,0.6,1e-05,0.0,0.00136]
[1778674941345,49.92,80345.97,0.6,1e-05,0.0,0.00136]
[1778674941658,49.92,80314.75,0.6,1e-05,0.0,0.00127]
[1778674942684,49.92,80314.75,0.6,1e-05,0.0,0.00127]
[1778674944270,49.92,80310.16,0.6,1e-05,0.0,0.00126]
[1778674948577,49.92,80311.78,0.6,1e-05,0.0,0.00126]
[1778674949287,49.92,80311.36,0.6,1e-05,0.0,0.00126]
[1778674949894,49.92,80311.36,0.6,1e-05,0.0,0.00126]
[1778674950237,49.92,80308.14,0.6,1e-05,0.0,0.00125]
[1778674951076,49.92,80308.14,0.6,1e-05,0.0,0.00125]
[1778674951323,49.92,80305.02,0.6,1e-05,0.0,0.00123]
[1778674951553,49.92,80305.02,0.6,1e-05,0.0,0.00123]
[1778674951952,49.92,80305.02,0.6,1e-05,0.0,0.00123]
[1778674952371,49.92,80302.78,0.6,1e-05,0.0,0.00122]
[1778674953723,49.92,80307.37,0.6,1e-05,0.0,0.00124]
[1778674954246,49.92,80306.36,0.6,1e-05,0.0,0.00123]
[1778674954257,49.92,80306.36,0.6,1e-05,0.0,0.00123]
[1778674955528,49.92,80298.66,0.6,1e-05,0.0,0.00121]
[1778674956399,49.92,80293.29,0.6,1e-05,0.0,0.0012]
[1778674956624,49.92,80293.29,0.6,1e-05,0.0,0.0012]
[1778674957052,49.92,80293.29,0.6,1e-05,0.0,0.0012]
[1778674959359,49.92,80285.49,0.6,1e-05,0.0,0.00118]
[1778674959686,49.92,80285.49,0.6,1e-05,0.0,0.00118]
[1778674960764,49.92,80282.91,0.6,1e-05,0.0,0.00117]
[1778674960777,49.92,80282.91,0.6,1e-05,0.0,0.00117]
[1778674961029,49.92,80282.91,0.6,1e-05,0.0,0.00117]
[1778674961454,49.92,80265.39,0.6,1e-05,0.0,0.00112]
[1778674962491,49.92,80265.39,0.6,1e-05,0.0,0.00112]
[1778674963189,49.92,80265.39,0.6,1e-05,0.0,0.00112]
[1778674963210,49.92,80265.39,0.6,1e-05,0.0,0.00112]
[1778674963242,49.92,80267.39,0.6,1e-05,0.0,0.00113]
[1778674963760,49.92,80267.39,0.6,1e-05,0.0,0.00113]
[1778674964483,49.92,80258.52,0.6,1e-05,0.0,0.0011]
[1778674965656,49.92,80253.18,0.6,1e-05,0.0,0.00109]
[1778674965805,49.92,80253.18,0.6,1e-05,0.0,0.00109]
[1778674966489,49.92,80232.09,0.6,1e-05,0.0,0.00104]
[1778674968280,49.92,80234.54,0.6,1e-05,0.0,0.00105]
[1778674968339,49.92,80234.54,0.6,1e-05,0.0,0.00105]
[1778674969621,49.92,80236.99,0.6,1e-05,0.0,0.00105]
[1778674970590,49.92,80233.8,0.6,1e-05,0.0,0.00104]
[1778674972716,49.92,80223.65,0.6,1e-05,0.0,0.00102]
[1778674973474,49.92,80222.91,0.6,1e-05,0.0,0.00102]
[1778674976662,49.92,80223.18,0.6,1e-05,0.0,0.00102]
[1778674977426,49.92,80222.63,0.6,1e-05,0.0,0.00102]
[1778674979622,49.92,80222.31,0.6,1e-05,0.0,0.00102]
[1778674980272,49.92,80224.61,0.6,1e-05,0.0,0.00102]
[1778674982402,49.92,80225.77,0.6,1e-05,0.0,0.00102]
[1778674982533,49.92,80225.77,0.6,1e-05,0.0,0.00102]
[1778674983615,49.92,80202.57,0.6,1e-05,0.0,0.00097]
[1778674986273,49.92,80204.29,0.6,1e-05,0.0,0.00097]
[1778674988051,49.92,80201.82,0.6,1e-05,0.0,0.00097]
[1778674988518,49.92,80200.16,0.6,1e-05,0.0,0.00096]
[1778674988901,49.92,80200.16,0.6,1e-05,0.0,0.00096]
[1778674990171,49.92,80200.14,0.6,1e-05,0.0,0.00096]
[1778674990220,49.92,80200.14,0.6,1e-05,0.0,0.00096]
[1778674990664,49.92,80180.72,0.6,1e-05,0.0,0.00092]
[1778674993994,49.92,80178.07,0.6,1e-05,0.0,0.00092]
[1778674994055,49.92,80178.07,0.6,1e-05,0.0,0.00092]
[1778674994244,49.92,80178.07,0.6,1e-05,0.0,0.00092]
[1778674995249,49.92,80202.94,0.6,1e-05,0.0,0.00097]
[1778674995713,49.92,80218.55,0.6,1e-05,0.0,0.00101]
[1778674997633,49.92,80217.43,0.6,1e-05,0.0,0.001]
[1778674999569,49.92,80229.49,0.6,1e-05,0.0,0.00103]
[1778675004349,49.92,80242.23,0.6,1e-05,0.0,0.00106]
[1778675004632,49.92,80242.23,0.6,1e-05,0.0,0.00106]
[1778675005564,49.92,80239.1,0.6,1e-05,0.0,0.00106]
[1778675006508,49.92,80237.19,0.6,1e-05,0.0,0.00105]
[1778675006676,49.92,80237.19,0.6,1e-05,0.0,0.00105]
[1778675009567,49.92,80238.69,0.6,1e-05,0.0,0.00106]
[1778675009578,49.92,80238.69,0.6,1e-05,0.0,0.00106]
[1778675010019,49.92,80238.69,0.6,1e-05,0.0,0.00106]
[1778675010100,49.92,80227.37,0.6,1e-05,0.0,0.00103]
[1778675010607,49.92,80227.37,0.6,1e-05,0.0,0.00103]
[1778675010814,49.92,80204.12,0.6,1e-05,0.0,0.00097]
[1778675011287,49.92,80204.12,0.6,1e-05,0.0,0.00097]
[1778675011403,49.92,80204.12,0.6,1e-05,0.0,0.00097]
[1778675012306,49.92,80200.72,0.6,1e-05,0.0,0.00096]
[1778675012700,49.92,80200.72,0.6,1e-05,0.0,0.00096]
[1778675017895,49.92,80187.9,0.6,1e-05,0.0,0.00093]
[1778675018187,49.92,80187.9,0.6,1e-05,0.0,0.00093]
[1778675021635,49.92,80178.03,0.6,1e-05,0.0,0.00091]
[1778675021806,49.92,80178.03,0.6,1e-05,0.0,0.00091]
[1778675021828,49.92,80178.03,0.6,1e-05,0.0,0.00091]
[1778675022816,49.92,80171.19,0.6,1e-05,0.0,0.00089]
[1778675023222,49.92,80171.19,0.6,1e-05,0.0,0.00089]
[1778675023391,49.92,80164.81,0.6,1e-05,0.0,0.00088]
[1778675023761,49.92,80164.81,0.6,1e-05,0.0,0.00088]
[1778675024128,49.92,80164.81,0.6,1e-05,0.0,0.00088]
[1778675024257,49.92,80164.81,0.6,1e-05,0.0,0.00088]
[1778675024631,49.92,80163.71,0.6,1e-05,0.0,0.00088]
[1778675025427,49.92,80160.89,0.6,0.0,0.0,0.00087]
[1778675025451,49.92,80160.89,0.6,0.0,0.0,0.00087]
[1778675025924,49.92,80172.6,0.6,1e-05,0.0,0.0009]
[1778675026680,49.92,80172.6,0.6,1e-05,0.0,0.0009]
[1778675026755,49.92,80172.6,0.6,1e-05,0.0,0.0009]
[1778675027370,49.92,80180.66,0.6,1e-05,0.0,0.00091]
[1778675027418,49.92,80180.66,0.6,1e-05,0.0,0.00091]
[1778675028219,49.92,80180.66,0.6,1e-05,0.0,0.00091]
[1778675028372,49.92,80188.92,0.6,1e-05,0.0,0.00093]
[1778675028944,49.92,80173.83,0.6,1e-05,0.0,0.0009]
[1778675029304,49.92,80173.83,0.6,1e-05,0.0,0.0009]
[1778675029501,49.92,80173.83,0.6,1e-05,0.0,0.0009]
[1778675029647,49.92,80173.83,0.6,1e-05,0.0,0.0009]
[1778675031265,49.92,80166.07,0.6,1e-05,0.0,0.00088]
[1778675034226,49.92,80160.16,0.6,0.0,0.0,0.00087]
[1778675034454,49.92,80159.5,0.6,0.0,0.0,0.00087]
[1778675034870,49.92,80159.5,0.6,0.0,0.0,0.00087]
[1778675035945,49.92,80169.14,0.6,1e-05,0.0,0.00089]
[1778675037001,49.92,80188.22,0.6,1e-05,0.0,0.00093]
[1778675038915,49.92,80185.17,0.6,1e-05,0.0,0.00092]
[1778675039444,49.92,80184.15,0.6,1e-05,0.0,0.00092]
[1778675040636,49.92,80182.19,0.6,1e-05,0.0,0.00092]
[1778675040854,49.92,80182.19,0.6,1e-05,0.0,0.00092]
[1778675043156,49.92,80192.65,0.6,1e-05,0.0,0.00094]
[1778675043300,49.92,80190.99,0.6,1e-05,0.0,0.00094]
[1778675043750,49.92,80190.99,0.6,1e-05,0.0,0.00094]
[1778675044345,49.92,80186.29,0.6,1e-05,0.0,0.00093]
[1778675045625,49.92,80185.9,0.6,1e-05,0.0,0.00093]
[1778675046285,49.92,80185.9,0.6,1e-05,0.0,0.00093]
[1778675048631,49.92,80196.24,0.6,1e-05,0.0,0.00095]
[1778675049165,49.92,80196.24,0.6,1e-05,0.0,0.00095]
[1778675049749,49.92,80196.45,0.6,1e-05,0.0,0.00095]
[1778675050357,49.92,80197.69,0.6,1e-05,0.0,0.00095]
[1778675054360,49.92,80196.56,0.6,1e-05,0.0,0.00095]
[1778675054628,49.92,80196.56,0.6,1e-05,0.0,0.00095]
[1778675057707,49.92,80200.95,0.6,1e-05,0.0,0.00096]
[1778675058210,49.92,80200.95,0.6,1e-05,0.0,0.00096]
[1778675059162,49.92,80213.97,0.6,1e-05,0.0,0.00099]
[1778675062634,49.92,80221.32,0.6,1e-05,0.0,0.001]
[1778675063308,49.92,80221.32,0.6,1e-05,0.0,0.001]
[1778675063761,49.92,80221.3,0.6,1e-05,0.0,0.001]
[1778675064273,49.92,80221.3,0.6,1e-05,0.0,0.001]
[1778675070230,49.92,80221.38,0.6,1e-05,0.0,0.001]
[1778675071322,49.92,80221.23,0.6,1e-05,0.0,0.001]
[1778675074102,49.92,80217.22,0.6,1e-05,0.0,0.00099]
[1778675074632,49.92,80217.15,0.6,1e-05,0.0,0.00099]
[1778675077300,49.92,80231.17,0.6,1e-05,0.0,0.00102]
[1778675078427,49.92,80232.38,0.6,1e-05,0.0,0.00102]
[1778675078655,49.92,80232.38,0.6,1e-05,0.0,0.00102]
[1778675081940,49.92,80235.73,0.6,1e-05,0.0,0.00103]
[1778675082234,49.92,80235.73,0.6,1e-05,0.0,0.00103]
[1778675083248,49.92,80235.73,0.6,1e-05,0.0,0.00103]
[1778675083711,49.92,80230.6,0.6,1e-05,0.0,0.00102]
[1778675084250,49.92,80230.6,0.6,1e-05,0.0,0.00102]
[1778675084595,49.92,80230.05,0.6,1e-05,0.0,0.00102]
[1778675086264,49.92,80230.05,0.6,1e-05,0.0,0.00102]
[1778675086644,49.92,80229.37,0.6,1e-05,0.0,0.00101]
[1778675088252,49.92,80229.43,0.6,1e-05,0.0,0.00102]
[1778675087370,49.92,80243.91,0.6,1e-05,0.0,0.00105]
[1778675088711,49.92,80243.91,0.6,1e-05,0.0,0.00105]
[1778675091324,49.92,80249.29,0.6,1e-05,0.0,0.00106]
[1778675091624,49.92,80249.28,0.6,1e-05,0.0,0.00106]
[1778675092654,49.92,80250.0,0.6,1e-05,0.0,0.00106]
[1778675093335,49.92,80250.0,0.6,1e-05,0.0,0.00106]
[1778675099699,49.92,80249.77,0.6,1e-05,0.0,0.00106]
[1778675099807,49.92,80249.77,0.6,1e-05,0.0,0.00106]
[1778675101468,49.92,80236.37,0.6,1e-05,0.0,0.00103]
[1778675102605,49.92,80236.37,0.6,1e-05,0.0,0.00103]
[1778675103361,49.92,80231.25,0.6,1e-05,0.0,0.00102]
[1778675104682,49.92,80230.73,0.6,1e-05,0.0,0.00102]
[1778675105225,49.92,80230.73,0.6,1e-05,0.0,0.00102]
[1778675109716,49.92,80231.79,0.6,1e-05,0.0,0.00102]
[1778675110374,49.92,80232.67,0.6,1e-05,0.0,0.00102]
[1778675115566,49.92,80232.87,0.6,1e-05,0.0,0.00102]
[1778675120601,49.92,80234.68,0.6,1e-05,0.0,0.00103]
[1778675125565,49.92,80226.71,0.6,1e-05,0.0,0.00101]
[1778675126305,49.92,80226.71,0.6,1e-05,0.0,0.00101]
[1778675131260,49.92,80225.51,0.6,1e-05,0.0,0.00101]
[1778675131579,49.92,80225.43,0.6,1e-05,0.0,0.001]
[1778675134598,49.92,80227.0,0.6,1e-05,0.0,0.001]
[1778675135234,49.92,80227.0,0.6,1e-05,0.0,0.001]
[1778675141749,49.92,80233.49,0.6,1e-05,0.0,0.00102]
[1778675145677,49.92,80235.48,0.6,1e-05,0.0,0.00102]
[1778675146091,49.92,80235.48,0.6,1e-05,0.0,0.00102]
[1778675147335,49.92,80236.2,0.6,1e-05,0.0,0.00102]
[1778675147650,49.92,80236.23,0.6,1e-05,0.0,0.00102]
[1778675150296,49.92,80235.95,0.6,1e-05,0.0,0.00102]
[1778675150674,49.92,80236.25,0.6,1e-05,0.0,0.00102]
[1778675151972,49.92,80237.16,0.6,1e-05,0.0,0.00102]
[1778675152279,49.92,80237.16,0.6,1e-05,0.0,0.00102]
[1778675152440,49.92,80238.74,0.6,1e-05,0.0,0.00103]
[1778675152695,49.92,80238.74,0.6,1e-05,0.0,0.00103]
[1778675154757,49.92,80247.71,0.6,1e-05,0.0,0.00105]
[1778675155239,49.92,80247.71,0.6,1e-05,0.0,0.00105]
[1778675155604,49.92,80251.31,0.6,1e-05,0.0,0.00106]
[1778675155874,49.92,80251.31,0.6,1e-05,0.0,0.00106]
[1778675156341,49.92,80251.31,0.6,1e-05,0.0,0.00106]
[1778675156604,49.92,80257.61,0.6,1e-05,0.0,0.00107]
[1778675159151,49.92,80260.8,0.6,1e-05,0.0,0.00108]
[1778675159382,49.92,80260.8,0.6,1e-05,0.0,0.00108]
[1778675160370,49.92,80260.14,0.6,1e-05,0.0,0.00108]
[1778675160669,49.92,80260.14,0.6,1e-05,0.0,0.00108]
[1778675161620,49.92,80260.29,0.6,1e-05,0.0,0.00108]
[1778675162272,49.92,80260.29,0.6,1e-05,0.0,0.00108]
[1778675170954,49.92,80261.81,0.6,1e-05,0.0,0.00109]
[1778675172331,49.92,80261.81,0.6,1e-05,0.0,0.00109]
[1778675173002,49.92,80261.86,0.6,1e-05,0.0,0.00109]
[1778675175273,49.92,80260.84,0.6,1e-05,0.0,0.00108]
[1778675175650,49.92,80261.33,0.6,1e-05,0.0,0.00108]
[1778675179243,49.92,80257.63,0.6,1e-05,0.0,0.00107]
[1778675179523,49.92,80259.12,0.6,1e-05,0.0,0.00108]
[1778675182649,49.92,80260.94,0.6,1e-05,0.0,0.00108]
[1778675183333,49.92,80260.94,0.6,1e-05,0.0,0.00108]
[1778675184818,49.92,80260.73,0.6,1e-05,0.0,0.00108]
[1778675185246,49.92,80260.73,0.6,1e-05,0.0,0.00108]
[1778675185821,49.92,80265.74,0.6,1e-05,0.0,0.00109]
[1778675186302,49.92,80265.74,0.6,1e-05,0.0,0.00109]
[1778675189334,49.92,80276.2,0.6,1e-05,0.0,0.00112]
[1778675189675,49.92,80279.14,0.6,1e-05,0.0,0.00113]
[1778675192676,49.92,80279.02,0.6,1e-05,0.0,0.00112]
[1778675193340,49.92,80279.02,0.6,1e-05,0.0,0.00112]
[1778675194178,49.92,80279.34,0.6,1e-05,0.0,0.00112]
[1778675194567,49.92,80278.92,0.6,1e-05,0.0,0.00112]
[1778675194956,49.92,80278.92,0.6,1e-05,0.0,0.00112]
[1778675195672,49.92,80278.82,0.6,1e-05,0.0,0.00112]
[1778675196271,49.92,80278.82,0.6,1e-05,0.0,0.00112]
[1778675196670,49.92,80278.88,0.6,1e-05,0.0,0.00112]
[1778675197161,49.92,80278.88,0.6,1e-05,0.0,0.00112]
[1778675197347,49.92,80278.88,0.6,1e-05,0.0,0.00112]
[1778675200969,49.92,80283.37,0.6,1e-05,0.0,0.00113]
[1778675201676,49.92,80283.41,0.6,1e-05,0.0,0.00113]
[1778675204930,49.92,80285.67,0.6,1e-05,0.0,0.00114]
[1778675205228,49.92,80285.67,0.6,1e-05,0.0,0.00114]
[1778675206657,49.92,80285.78,0.6,1e-05,0.0,0.00114]
[1778675207273,49.92,80285.78,0.6,1e-05,0.0,0.00114]
[1778675209243,49.92,80284.24,0.6,1e-05,0.0,0.00113]
[1778675209607,49.92,80283.29,0.6,1e-05,0.0,0.00113]
[1778675210628,49.92,80283.26,0.6,1e-05,0.0,0.00113]
[1778675211013,49.92,80283.26,0.6,1e-05,0.0,0.00113]
[1778675212328,49.92,80282.05,0.6,1e-05,0.0,0.00113]
[1778675212489,49.92,80283.25,0.6,1e-05,0.0,0.00113]
[1778675213620,49.92,80283.82,0.6,1e-05,0.0,0.00113]
[1778675215278,49.92,80285.29,0.6,1e-05,0.0,0.00114]
[1778675218923,49.92,80290.4,0.6,1e-05,0.0,0.00115]
[1778675219375,49.92,80290.4,0.6,1e-05,0.0,0.00115]
[1778675219657,49.92,80291.11,0.6,1e-05,0.0,0.00115]
[1778675220243,49.92,80291.11,0.6,1e-05,0.0,0.00115]
[1778675220666,49.92,80291.52,0.6,1e-05,0.0,0.00115]
[1778675221216,49.92,80291.52,0.6,1e-05,0.0,0.00115]
[1778675223292,49.92,80294.6,0.6,1e-05,0.0,0.00116]
[1778675223671,49.92,80294.2,0.6,1e-05,0.0,0.00116]
[1778675224290,49.92,80294.2,0.6,1e-05,0.0,0.00116]
[1778675224652,49.92,80300.93,0.6,1e-05,0.0,0.00118]
[1778675228328,49.92,80299.9,0.6,1e-05,0.0,0.00117]
[1778675229221,49.92,80299.64,0.6,1e-05,0.0,0.00117]
[1778675232389,49.92,80314.0,0.6,1e-05,0.0,0.00121]
[1778675232735,49.92,80314.0,0.6,1e-05,0.0,0.00121]
[1778675232765,49.92,80314.0,0.6,1e-05,0.0,0.00121]
[1778675237493,49.92,80315.89,0.6,1e-05,0.0,0.00122]
[1778675238703,49.92,80316.13,0.6,1e-05,0.0,0.00122]
[1778675239681,49.92,80317.01,0.6,1e-05,0.0,0.00122]
[1778675240567,49.92,80318.41,0.6,1e-05,0.0,0.00123]
[1778675241459,49.92,80318.41,0.6,1e-05,0.0,0.00123]
[1778675241794,49.92,80318.6,0.6,1e-05,0.0,0.00123]
[1778675242272,49.92,80318.6,0.6,1e-05,0.0,0.00123]
[1778675242611,49.92,80319.62,0.6,1e-05,0.0,0.00123]
[1778675245229,49.92,80320.24,0.6,1e-05,0.0,0.00123]
[1778675245550,49.92,80321.75,0.6,1e-05,0.0,0.00124]
[1778675246219,49.92,80321.75,0.6,1e-05,0.0,0.00124]
[1778675246592,49.92,80324.09,0.6,1e-05,0.0,0.00124]
[1778675248779,49.92,80327.25,0.6,1e-05,0.0,0.00125]
[1778675249357,49.92,80327.25,0.6,1e-05,0.0,0.00125]
[1778675251775,49.92,80333.28,0.6,1e-05,0.0,0.00127]
[1778675252253,49.92,80333.28,0.6,1e-05,0.0,0.00127]
[1778675253392,49.92,80335.48,0.6,1e-05,0.0,0.00126]
[1778675253609,49.92,80336.2,0.6,1e-05,0.0,0.00127]
[1778675255225,49.92,80335.79,0.6,1e-05,0.0,0.00127]
[1778675255672,49.92,80334.99,0.6,1e-05,0.0,0.00126]
[1778675256205,49.92,80334.99,0.6,1e-05,0.0,0.00126]
[1778675256549,49.92,80327.24,0.6,1e-05,0.0,0.00124]
[1778675257389,49.92,80327.24,0.6,1e-05,0.0,0.00124]
[1778675257667,49.92,80328.08,0.6,1e-05,0.0,0.00124]
[1778675258510,49.92,80328.54,0.6,1e-05,0.0,0.00124]
[1778675259321,49.92,80328.54,0.6,1e-05,0.0,0.00124]
[1778675265326,49.92,80332.11,0.6,1e-05,0.0,0.00125]
[1778675265537,49.92,80330.98,0.6,1e-05,0.0,0.00125]
[1778675269517,49.92,80332.34,0.6,1e-05,0.0,0.00126]
[1778675270221,49.92,80331.08,0.6,1e-05,0.0,0.00125]
[1778675275692,49.92,80341.49,0.6,1e-05,0.0,0.00128]
[1778675278640,49.92,80341.56,0.6,1e-05,0.0,0.00128]
[1778675278666,49.92,80341.56,0.6,1e-05,0.0,0.00128]
[1778675280664,49.92,80347.69,0.6,1e-05,0.0,0.0013]
[1778675281300,49.92,80347.69,0.6,1e-05,0.0,0.0013]
[1778675282638,49.92,80348.19,0.6,1e-05,0.0,0.0013]
[1778675283305,49.92,80348.19,0.6,1e-05,0.0,0.0013]
[1778675284307,49.92,80348.23,0.6,1e-05,0.0,0.0013]
[1778675284716,49.92,80348.27,0.6,1e-05,0.0,0.0013]
[1778675286375,49.92,80348.27,0.6,1e-05,0.0,0.0013]
[1778675288418,49.92,80347.34,0.6,1e-05,0.0,0.0013]
[1778675288691,49.92,80347.53,0.6,1e-05,0.0,0.0013]
[1778675290330,49.92,80347.55,0.6,1e-05,0.0,0.0013]
[1778675292249,49.92,80347.32,0.6,1e-05,0.0,0.0013]
[1778675292728,49.92,80348.21,0.6,1e-05,0.0,0.0013]
[1778675294573,49.92,80346.56,0.6,1e-05,0.0,0.0013]
[1778675295300,49.92,80346.56,0.6,1e-05,0.0,0.0013]
[1778675299191,49.92,80345.02,0.6,1e-05,0.0,0.00129]
[1778675299678,49.92,80345.16,0.6,1e-05,0.0,0.00129]
[1778675300655,49.92,80344.88,0.6,1e-05,0.0,0.00129]
[1778675301026,49.92,80344.88,0.6,1e-05,0.0,0.00129]
[1778675305673,49.92,80342.02,0.6,1e-05,0.0,0.00128]
[1778675306293,49.92,80342.02,0.6,1e-05,0.0,0.00128]
[1778675306582,49.92,80340.88,0.6,1e-05,0.0,0.00128]
[1778675308597,49.92,80340.67,0.6,1e-05,0.0,0.00128]
[1778675308911,49.92,80340.67,0.6,1e-05,0.0,0.00128]
[1778675309318,49.92,80340.67,0.6,1e-05,0.0,0.00128]
[1778675311667,49.92,80340.66,0.6,1e-05,0.0,0.00128]
[1778675312292,49.92,80340.66,0.6,1e-05,0.0,0.00128]
[1778675312816,49.92,80335.45,0.6,1e-05,0.0,0.00125]
[1778675313295,49.92,80335.45,0.6,1e-05,0.0,0.00125]
[1778675314224,49.92,80336.79,0.6,1e-05,0.0,0.00126]
[1778675315284,49.92,80336.77,0.6,1e-05,0.0,0.00126]
[1778675318991,49.92,80338.49,0.6,1e-05,0.0,0.00126]
[1778675319310,49.92,80338.49,0.6,1e-05,0.0,0.00126]
[1778675325106,49.92,80339.75,0.6,1e-05,0.0,0.00127]
[1778675325349,49.92,80339.75,0.6,1e-05,0.0,0.00127]
[1778675326660,49.92,80338.15,0.6,1e-05,0.0,0.00126]
[1778675327229,49.92,80338.15,0.6,1e-05,0.0,0.00126]
[1778675331497,49.92,80338.96,0.6,1e-05,0.0,0.00126]
[1778675331526,49.92,80338.96,0.6,1e-05,0.0,0.00126]
[1778675337120,49.92,80330.27,0.6,1e-05,0.0,0.00124]
[1778675342335,49.92,80329.25,0.6,1e-05,0.0,0.00124]
[1778675343630,49.92,80328.94,0.6,1e-05,0.0,0.00124]
[1778675346309,49.92,80329.12,0.6,1e-05,0.0,0.00124]
[1778675346685,49.92,80329.33,0.6,1e-05,0.0,0.00124]
[1778675348627,49.92,80329.13,0.6,1e-05,0.0,0.00124]
[1778675349227,49.92,80329.13,0.6,1e-05,0.0,0.00124]
[1778675351244,49.92,80325.79,0.6,1e-05,0.0,0.00123]
[1778675351636,49.92,80323.0,0.6,1e-05,0.0,0.00122]
[1778675357260,49.92,80323.65,0.6,1e-05,0.0,0.00122]
[1778675361266,49.92,80323.75,0.6,1e-05,0.0,0.00122]
[1778675361595,49.92,80323.75,0.6,1e-05,0.0,0.00122]
[1778675364704,49.92,80323.33,0.6,1e-05,0.0,0.00122]
[1778675365252,49.92,80323.33,0.6,1e-05,0.0,0.00122]
[1778675366429,49.92,80324.28,0.6,1e-05,0.0,0.00122]
[1778675366568,49.92,80324.28,0.6,1e-05,0.0,0.00122]
[1778675367332,49.92,80312.48,0.6,1e-05,0.0,0.00119]
[1778675369205,49.92,80313.48,0.6,1e-05,0.0,0.00119]
[1778675369325,49.92,80313.48,0.6,1e-05,0.0,0.00119]
[1778675369346,49.92,80324.89,0.6,1e-05,0.0,0.00122]
[1778675371200,49.92,80325.75,0.6,1e-05,0.0,0.00123]
[1778675371681,49.92,80323.82,0.6,1e-05,0.0,0.00121]
[1778675374543,49.92,80324.14,0.6,1e-05,0.0,0.00121]
[1778675375271,49.92,80324.14,0.6,1e-05,0.0,0.00121]
[1778675376302,49.92,80325.85,0.6,1e-05,0.0,0.00122]
[1778675376672,49.92,80325.72,0.6,1e-05,0.0,0.00122]
[1778675379975,49.92,80325.4,0.6,1e-05,0.0,0.00121]
[1778675380416,49.92,80325.4,0.6,1e-05,0.0,0.00121]
[1778675381614,49.92,80325.4,0.6,1e-05,0.0,0.00121]
[1778675382246,49.92,80325.4,0.6,1e-05,0.0,0.00121]
[1778675386261,49.92,80325.21,0.6,1e-05,0.0,0.00121]
[1778675386837,49.92,80325.06,0.6,1e-05,0.0,0.00121]
[1778675388550,49.92,80325.18,0.6,1e-05,0.0,0.00121]
[1778675388950,49.92,80325.87,0.6,1e-05,0.0,0.00122]
[1778675392652,49.92,80327.53,0.6,1e-05,0.0,0.00122]
[1778675392969,49.92,80327.53,0.6,1e-05,0.0,0.00122]
[1778675393486,49.92,80327.53,0.6,1e-05,0.0,0.00122]
[1778675393712,49.92,80327.35,0.6,1e-05,0.0,0.00122]
[1778675394626,49.92,80327.35,0.6,1e-05,0.0,0.00122]
[1778675395274,49.92,80327.61,0.6,1e-05,0.0,0.00122]
[1778675395733,49.92,80327.25,0.6,1e-05,0.0,0.00122]
[1778675396240,49.92,80327.25,0.6,1e-05,0.0,0.00122]
[1778675396613,49.92,80327.25,0.6,1e-05,0.0,0.00122]
[1778675398511,49.92,80327.61,0.6,1e-05,0.0,0.00122]
[1778675400254,49.92,80330.82,0.6,1e-05,0.0,0.00123]
[1778675400556,49.92,80330.82,0.6,1e-05,0.0,0.00123]
[1778675400808,49.92,80329.57,0.6,1e-05,0.0,0.00123]
[1778675401582,49.92,80313.66,0.6,1e-05,0.0,0.00118]
[1778675402583,49.92,80260.72,0.6,1e-05,0.0,0.00105]
[1778675402788,49.92,80260.72,0.6,1e-05,0.0,0.00105]
[1778675403106,49.92,80260.72,0.6,1e-05,0.0,0.00105]
[1778675403516,49.92,80260.72,0.6,1e-05,0.0,0.00105]
[1778675403611,49.92,80260.72,0.6,1e-05,0.0,0.00105]
[1778675403618,49.92,80260.72,0.6,1e-05,0.0,0.00105]
[1778675403602,49.92,80242.03,0.6,1e-05,0.0,0.001]
[1778675403739,49.92,80242.03,0.6,1e-05,0.0,0.001]
[1778675404621,49.92,80242.03,0.6,1e-05,0.0,0.001]
[1778675404680,49.92,80231.87,0.6,1e-05,0.0,0.00098]
[1778675404871,49.92,80231.87,0.6,1e-05,0.0,0.00098]
[1778675405224,49.92,80231.87,0.6,1e-05,0.0,0.00098]
[1778675405721,49.92,80228.27,0.6,1e-05,0.0,0.00097]
[1778675406707,49.92,80235.75,0.6,1e-05,0.0,0.00099]
[1778675407380,49.92,80235.75,0.6,1e-05,0.0,0.00099]
[1778675407599,49.92,80235.75,0.6,1e-05,0.0,0.00099]
[1778675408277,49.92,80236.57,0.6,1e-05,0.0,0.00099]
[1778675409340,49.92,80230.69,0.6,1e-05,0.0,0.00097]
[1778675409546,49.92,80230.69,0.6,1e-05,0.0,0.00097]
[1778675410629,49.92,80223.18,0.6,1e-05,0.0,0.00096]
[1778675411273,49.92,80215.96,0.6,1e-05,0.0,0.00094]
[1778675411649,49.92,80197.69,0.6,1e-05,0.0,0.0009]
[1778675412101,49.92,80197.69,0.6,1e-05,0.0,0.0009]
[1778675412389,49.92,80197.69,0.6,1e-05,0.0,0.0009]
[1778675412656,49.92,80178.12,0.6,0.0,0.0,0.00086]
[1778675413739,49.92,80181.08,0.6,0.0,0.0,0.00087]
[1778675414669,49.92,80181.08,0.6,0.0,0.0,0.00087]
[1778675415663,49.92,80181.28,0.6,0.0,0.0,0.00087]
[1778675415947,49.92,80183.62,0.6,0.0,0.0,0.00087]
[1778675416711,49.92,80211.09,0.6,1e-05,0.0,0.00093]
[1778675418332,49.92,80211.09,0.6,1e-05,0.0,0.00093]
[1778675418965,49.92,80207.54,0.6,1e-05,0.0,0.00092]
[1778675419184,49.92,80207.54,0.6,1e-05,0.0,0.00092]
[1778675419467,49.92,80207.54,0.6,1e-05,0.0,0.00092]
[1778675419567,49.92,80222.09,0.6,1e-05,0.0,0.00096]
[1778675420262,49.92,80222.09,0.6,1e-05,0.0,0.00096]
[1778675420528,49.92,80222.09,0.6,1e-05,0.0,0.00096]
[1778675420535,49.92,80238.8,0.6,1e-05,0.0,0.00099]
[1778675422166,49.92,80234.58,0.6,1e-05,0.0,0.00098]
[1778675422247,49.92,80234.58,0.6,1e-05,0.0,0.00098]
[1778675422766,49.92,80215.7,0.6,1e-05,0.0,0.00094]
[1778675424575,49.92,80215.7,0.6,1e-05,0.0,0.00094]
[1778675424808,49.92,80214.11,0.6,1e-05,0.0,0.00094]
[1778675429107,49.92,80213.72,0.6,1e-05,0.0,0.00094]
[1778675429741,49.92,80213.29,0.6,1e-05,0.0,0.00094]
[1778675431300,49.92,80213.0,0.6,1e-05,0.0,0.00094]
[1778675432317,49.92,80212.43,0.6,1e-05,0.0,0.00093]
[1778675432337,49.92,80230.12,0.6,1e-05,0.0,0.00097]
[1778675433271,49.92,80230.12,0.6,1e-05,0.0,0.00097]
[1778675433321,49.92,80243.92,0.6,1e-05,0.0,0.001]
[1778675434273,49.92,80243.92,0.6,1e-05,0.0,0.001]
[1778675434653,49.92,80243.92,0.6,1e-05,0.0,0.001]
[1778675434657,49.92,80243.92,0.6,1e-05,0.0,0.001]
[1778675434813,49.92,80232.64,0.6,1e-05,0.0,0.00097]
[1778675437056,49.92,80227.74,0.6,1e-05,0.0,0.00096]
[1778675437066,49.92,80227.74,0.6,1e-05,0.0,0.00096]
[1778675437232,49.92,80227.74,0.6,1e-05,0.0,0.00096]
[1778675437373,49.92,80227.74,0.6,1e-05,0.0,0.00096]
[1778675439304,49.92,80238.78,0.6,1e-05,0.0,0.00098]
[1778675439381,49.92,80238.78,0.6,1e-05,0.0,0.00098]
[1778675439849,49.92,80251.6,0.6,1e-05,0.0,0.00101]
[1778675440856,49.92,80239.59,0.6,1e-05,0.0,0.00099]
[1778675443883,49.92,80251.7,0.6,1e-05,0.0,0.00101]
[1778675445323,49.92,80251.7,0.6,1e-05,0.0,0.00101]
[1778675445469,49.92,80251.7,0.6,1e-05,0.0,0.00101]
[1778675449280,49.92,80259.67,0.6,1e-05,0.0,0.00103]
[1778675449712,49.92,80259.67,0.6,1e-05,0.0,0.00103]
[1778675449760,49.92,80265.18,0.6,1e-05,0.0,0.00105]
[1778675450158,49.92,80265.18,0.6,1e-05,0.0,0.00105]
[1778675450932,49.92,80252.37,0.6,1e-05,0.0,0.00102]
[1778675453328,49.92,80249.17,0.6,1e-05,0.0,0.00101]
[1778675453463,49.92,80249.17,0.6,1e-05,0.0,0.00101]
[1778675456366,49.92,80235.68,0.6,1e-05,0.0,0.00098]
[1778675456458,49.92,80221.86,0.6,1e-05,0.0,0.00095]
[1778675456875,49.92,80221.86,0.6,1e-05,0.0,0.00095]
[1778675458095,49.92,80214.69,0.6,1e-05,0.0,0.00093]
[1778675458568,49.92,80214.69,0.6,1e-05,0.0,0.00093]
[1778675458601,49.92,80202.51,0.6,1e-05,0.0,0.0009]
[1778675458930,49.92,80202.51,0.6,1e-05,0.0,0.0009]
[1778675459314,49.92,80202.51,0.6,1e-05,0.0,0.0009]
[1778675459928,49.92,80201.39,0.6,1e-05,0.0,0.0009]
[1778675460339,49.92,80201.39,0.6,1e-05,0.0,0.0009]
[1778675460534,49.92,80201.39,0.6,1e-05,0.0,0.0009]
[1778675461562,49.92,80200.82,0.6,1e-05,0.0,0.0009]
[1778675461645,49.92,80179.98,0.6,0.0,0.0,0.00086]
[1778675462018,49.92,80163.18,0.6,0.0,0.0,0.00082]
[1778675463282,49.92,80163.18,0.6,0.0,0.0,0.00082]
[1778675463754,49.92,80163.18,0.6,0.0,0.0,0.00082]
[1778675463374,49.92,80151.32,0.6,0.0,0.0,0.0008]
[1778675464475,49.92,80151.32,0.6,0.0,0.0,0.0008]
[1778675464556,49.92,80140.31,0.6,0.0,0.0,0.00078]
[1778675465304,49.92,80140.31,0.6,0.0,0.0,0.00078]
[1778675465437,49.92,80140.31,0.6,0.0,0.0,0.00078]
[1778675465452,49.92,80140.31,0.6,0.0,0.0,0.00078]
[1778675465582,49.92,80140.31,0.6,0.0,0.0,0.00078]
[1778675465693,49.92,80122.35,0.6,0.0,0.0,0.00075]
[1778675466629,49.92,80100.67,0.6,0.0,0.0,0.00071]
[1778675467583,49.92,80100.67,0.6,0.0,0.0,0.00071]
[1778675467727,49.92,80087.08,0.6,0.0,0.0,0.00069]
[1778675469258,49.92,80077.66,0.6,0.0,0.0,0.00067]
[1778675469409,49.92,80077.66,0.6,0.0,0.0,0.00067]
[1778675470590,49.92,80070.89,0.6,0.0,0.0,0.00066]
[1778675471343,49.92,80061.95,0.6,0.0,0.0,0.00065]
[1778675471515,49.92,80061.95,0.6,0.0,0.0,0.00065]
[1778675471611,49.92,80061.95,0.6,0.0,0.0,0.00065]
[1778675471644,49.92,80061.95,0.6,0.0,0.0,0.00065]
[1778675472635,49.92,80059.4,0.6,0.0,0.0,0.00064]
[1778675472639,49.92,80078.44,0.6,0.0,0.0,0.00067]
[1778675473519,49.92,80078.44,0.6,0.0,0.0,0.00067]
[1778675473777,49.92,80078.44,0.6,0.0,0.0,0.00067]
[1778675473723,49.92,80092.97,0.6,0.0,0.0,0.0007]
[1778675475334,49.92,80084.5,0.6,0.0,0.0,0.00068]
[1778675476144,49.92,80091.12,0.6,0.0,0.0,0.0007]
[1778675476158,49.92,80091.12,0.6,0.0,0.0,0.0007]
[1778675477148,49.92,80094.57,0.6,0.0,0.0,0.0007]
[1778675477152,49.92,80120.57,0.6,0.0,0.0,0.00075]
[1778675477906,49.92,80120.57,0.6,0.0,0.0,0.00075]
[1778675478170,49.92,80120.57,0.6,0.0,0.0,0.00075]
[1778675478198,49.92,80120.57,0.6,0.0,0.0,0.00075]
[1778675478254,49.92,80134.37,0.6,0.0,0.0,0.00077]
[1778675479197,49.92,80134.37,0.6,0.0,0.0,0.00077]
[1778675479612,49.92,80134.37,0.6,0.0,0.0,0.00077]
[1778675479758,49.92,80148.41,0.6,0.0,0.0,0.0008]
[1778675480373,49.92,80148.41,0.6,0.0,0.0,0.0008]
[1778675481216,49.92,80149.89,0.6,0.0,0.0,0.0008]
[1778675481343,49.92,80149.89,0.6,0.0,0.0,0.0008]
[1778675481386,49.92,80149.89,0.6,0.0,0.0,0.0008]
[1778675481560,49.92,80149.89,0.6,0.0,0.0,0.0008]
[1778675482560,49.92,80149.75,0.6,0.0,0.0,0.0008]
[1778675482610,49.92,80137.34,0.6,0.0,0.0,0.00078]
[1778675483556,49.92,80137.34,0.6,0.0,0.0,0.00078]
[1778675483596,49.92,80122.23,0.6,0.0,0.0,0.00075]
[1778675484606,49.92,80122.23,0.6,0.0,0.0,0.00075]
[1778675484707,49.92,80110.75,0.6,0.0,0.0,0.00073]
[1778675484800,49.92,80110.75,0.6,0.0,0.0,0.00073]
[1778675485203,49.92,80123.21,0.6,0.0,0.0,0.00075]
[1778675490245,49.92,80125.42,0.6,0.0,0.0,0.00075]
[1778675492745,49.92,80123.53,0.6,0.0,0.0,0.00074]
[1778675493310,49.92,80119.08,0.6,0.0,0.0,0.00074]
[1778675494443,49.92,80116.06,0.6,0.0,0.0,0.00073]
[1778675494671,49.92,80116.06,0.6,0.0,0.0,0.00073]
[1778675495284,49.92,80127.66,0.6,0.0,0.0,0.00075]
[1778675495969,49.92,80127.66,0.6,0.0,0.0,0.00075]
[1778675496081,49.92,80127.66,0.6,0.0,0.0,0.00075]
[1778675496301,49.92,80127.66,0.6,0.0,0.0,0.00075]
[1778675496747,49.92,80127.66,0.6,0.0,0.0,0.00075]
[1778675496385,49.92,80139.04,0.6,0.0,0.0,0.00077]
[1778675497474,49.92,80139.04,0.6,0.0,0.0,0.00077]
[1778675497522,49.92,80139.04,0.6,0.0,0.0,0.00077]
[1778675497543,49.92,80139.04,0.6,0.0,0.0,0.00077]
[1778675498393,49.92,80139.1,0.6,0.0,0.0,0.00077]
[1778675498489,49.92,80126.44,0.6,0.0,0.0,0.00075]
[1778675501251,49.92,80123.82,0.6,0.0,0.0,0.00074]
[1778675501701,49.92,80123.82,0.6,0.0,0.0,0.00074]
[1778675501875,49.92,80124.77,0.6,0.0,0.0,0.00075]
[1778675502225,49.92,80124.77,0.6,0.0,0.0,0.00075]
[1778675502323,49.92,80124.77,0.6,0.0,0.0,0.00075]
[1778675503255,49.92,80115.06,0.6,0.0,0.0,0.00073]
[1778675503340,49.92,80094.53,0.6,0.0,0.0,0.00069]
[1778675504805,49.92,80094.53,0.6,0.0,0.0,0.00069]
[1778675504831,49.92,80102.24,0.6,0.0,0.0,0.00071]
[1778675505358,49.92,80102.24,0.6,0.0,0.0,0.00071]
[1778675505401,49.92,80114.04,0.6,0.0,0.0,0.00073]
[1778675506131,49.92,80114.04,0.6,0.0,0.0,0.00073]
[1778675506361,49.92,80132.9,0.6,0.0,0.0,0.00076]
[1778675506851,49.92,80132.9,0.6,0.0,0.0,0.00076]
[1778675507096,49.92,80132.9,0.6,0.0,0.0,0.00076]
[1778675508437,49.92,80125.14,0.6,0.0,0.0,0.00075]
[1778675508459,49.92,80125.14,0.6,0.0,0.0,0.00075]
[1778675509645,49.92,80125.65,0.6,0.0,0.0,0.00075]
[1778675509727,49.92,80125.65,0.6,0.0,0.0,0.00075]
[1778675510289,49.92,80133.72,0.6,0.0,0.0,0.00076]
[1778675510728,49.92,80133.72,0.6,0.0,0.0,0.00076]
[1778675510743,49.92,80133.72,0.6,0.0,0.0,0.00076]
[1778675510805,49.92,80117.44,0.6,0.0,0.0,0.00073]
[1778675511732,49.92,80117.44,0.6,0.0,0.0,0.00073]
[1778675511780,49.92,80143.95,0.6,0.0,0.0,0.00078]
[1778675513254,49.92,80144.82,0.6,0.0,0.0,0.00078]
[1778675513260,49.92,80144.82,0.6,0.0,0.0,0.00078]
[1778675518303,49.92,80145.43,0.6,0.0,0.0,0.00078]
[1778675518551,49.92,80145.43,0.6,0.0,0.0,0.00078]
[1778675518743,49.92,80145.43,0.6,0.0,0.0,0.00078]
[1778675518824,49.92,80145.43,0.6,0.0,0.0,0.00078]
[1778675520745,49.92,80146.13,0.6,0.0,0.0,0.00079]
[1778675520823,49.92,80146.13,0.6,0.0,0.0,0.00079]
[1778675520924,49.92,80152.55,0.6,0.0,0.0,0.0008]
[1778675521282,49.92,80152.55,0.6,0.0,0.0,0.0008]
[1778675522318,49.92,80150.16,0.6,0.0,0.0,0.00079]
[1778675522621,49.92,80150.16,0.6,0.0,0.0,0.00079]
[1778675522639,49.92,80150.16,0.6,0.0,0.0,0.00079]
[1778675522784,49.92,80150.16,0.6,0.0,0.0,0.00079]
[1778675524289,49.92,80148.86,0.6,0.0,0.0,0.00079]
[1778675525202,49.92,80140.26,0.6,0.0,0.0,0.00077]
[1778675525362,49.92,80140.26,0.6,0.0,0.0,0.00077]
[1778675525621,49.92,80140.26,0.6,0.0,0.0,0.00077]
[1778675527800,49.92,80142.42,0.6,0.0,0.0,0.00078]
[1778675528457,49.92,80137.01,0.6,0.0,0.0,0.00077]
[1778675528532,49.92,80116.15,0.6,0.0,0.0,0.00073]
[1778675529330,49.92,80116.15,0.6,0.0,0.0,0.00073]
[1778675529416,49.92,80116.15,0.6,0.0,0.0,0.00073]
[1778675530603,49.92,80111.07,0.6,0.0,0.0,0.00072]
[1778675530656,49.92,80111.07,0.6,0.0,0.0,0.00072]
[1778675532325,49.92,80111.03,0.6,0.0,0.0,0.00072]
[1778675532342,49.92,80111.03,0.6,0.0,0.0,0.00072]
[1778675533682,49.92,80113.35,0.6,0.0,0.0,0.00073]
[1778675534293,49.92,80112.85,0.6,0.0,0.0,0.00073]
[1778675536441,49.92,80110.78,0.6,0.0,0.0,0.00072]
[1778675536751,49.92,80110.78,0.6,0.0,0.0,0.00072]
[1778675540317,49.92,80103.75,0.6,0.0,0.0,0.00071]
[1778675540331,49.92,80103.75,0.6,0.0,0.0,0.00071]
[1778675540617,49.92,80103.75,0.6,0.0,0.0,0.00071]
[1778675540835,49.92,80103.75,0.6,0.0,0.0,0.00071]
[1778675541151,49.92,80099.9,0.6,0.0,0.0,0.0007]
[1778675541624,49.92,80073.53,0.6,0.0,0.0,0.00066]
[1778675541924,49.92,80073.53,0.6,0.0,0.0,0.00066]
[1778675542629,49.92,80059.15,0.6,0.0,0.0,0.00064]
[1778675544655,49.92,80074.29,0.6,0.0,0.0,0.00066]
[1778675545319,49.92,80074.29,0.6,0.0,0.0,0.00066]
[1778675545400,49.92,80074.29,0.6,0.0,0.0,0.00066]
[1778675545601,49.92,80074.29,0.6,0.0,0.0,0.00066]
[1778675545756,49.92,80074.29,0.6,0.0,0.0,0.00066]
[1778675546669,49.92,80085.83,0.6,0.0,0.0,0.00068]
[1778675548594,49.92,80085.71,0.6,0.0,0.0,0.00068]
[1778675548842,49.92,80085.71,0.6,0.0,0.0,0.00068]
[1778675549664,49.92,80083.9,0.6,0.0,0.0,0.00068]
[1778675550337,49.92,80086.6,0.6,0.0,0.0,0.00068]
[1778675550566,49.92,80086.6,0.6,0.0,0.0,0.00068]
[1778675550591,49.92,80086.6,0.6,0.0,0.0,0.00068]
[1778675551073,49.92,80092.95,0.6,0.0,0.0,0.00069]
[1778675551426,49.92,80092.95,0.6,0.0,0.0,0.00069]
[1778675552715,49.92,80118.47,0.6,0.0,0.0,0.00073]
[1778675556375,49.92,80126.22,0.6,0.0,0.0,0.00074]
[1778675556419,49.92,80126.22,0.6,0.0,0.0,0.00074]
[1778675557640,49.92,80123.07,0.6,0.0,0.0,0.00074]
[1778675558641,49.92,80112.98,0.6,0.0,0.0,0.00072]
[1778675559672,49.92,80109.77,0.6,0.0,0.0,0.00071]
[1778675560005,49.92,80105.54,0.6,0.0,0.0,0.00071]
[1778675560030,49.92,80105.54,0.6,0.0,0.0,0.00071]
[1778675560728,49.92,80105.54,0.6,0.0,0.0,0.00071]
[1778675560772,49.92,80094.39,0.6,0.0,0.0,0.00069]
[1778675563085,49.92,80090.28,0.6,0.0,0.0,0.00068]
[1778675563213,49.92,80090.28,0.6,0.0,0.0,0.00068]
[1778675563657,49.92,80090.28,0.6,0.0,0.0,0.00068]
[1778675563683,49.92,80090.28,0.6,0.0,0.0,0.00068]
[1778675563776,49.92,80090.28,0.6,0.0,0.0,0.00068]
[1778675564333,49.92,80083.09,0.6,0.0,0.0,0.00067]
[1778675566677,49.92,80079.41,0.6,0.0,0.0,0.00066]
[1778675567129,49.92,80079.17,0.6,0.0,0.0,0.00066]
[1778675567707,49.92,80079.17,0.6,0.0,0.0,0.00066]
[1778675568001,49.92,80079.2,0.6,0.0,0.0,0.00066]
[1778675568725,49.92,80079.2,0.6,0.0,0.0,0.00066]
[1778675569235,49.92,80074.05,0.6,0.0,0.0,0.00066]
[1778675569668,49.92,80074.05,0.6,0.0,0.0,0.00066]
[1778675570584,49.92,80075.35,0.6,0.0,0.0,0.00066]
[1778675573727,49.92,80074.28,0.6,0.0,0.0,0.00066]
[1778675574334,49.92,80066.07,0.6,0.0,0.0,0.00064]
[1778675576324,49.92,80070.88,0.6,0.0,0.0,0.00065]
[1778675576353,49.92,80070.88,0.6,0.0,0.0,0.00065]
[1778675579518,49.92,80071.74,0.6,0.0,0.0,0.00065]
[1778675579715,49.92,80071.74,0.6,0.0,0.0,0.00065]
[1778675580332,49.92,80077.3,0.6,0.0,0.0,0.00066]
[1778675580510,49.92,80077.3,0.6,0.0,0.0,0.00066]
[1778675580827,49.92,80077.3,0.6,0.0,0.0,0.00066]
[1778675581502,49.92,80078.4,0.6,0.0,0.0,0.00066]
[1778675582148,49.92,80070.79,0.6,0.0,0.0,0.00065]
[1778675582608,49.92,80070.79,0.6,0.0,0.0,0.00065]
[1778675582759,49.92,80070.79,0.6,0.0,0.0,0.00065]
[1778675583447,49.92,80063.94,0.6,0.0,0.0,0.00064]
[1778675584320,49.92,80063.91,0.6,0.0,0.0,0.00064]
[1778675584352,49.92,80063.91,0.6,0.0,0.0,0.00064]
[1778675584701,49.92,80063.91,0.6,0.0,0.0,0.00064]
[1778675585350,49.92,80063.69,0.6,0.0,0.0,0.00064]
[1778675585372,49.92,80080.22,0.6,0.0,0.0,0.00067]
[1778675585952,49.92,80094.1,0.6,0.0,0.0,0.00069]
[1778675588234,49.92,80101.41,0.6,0.0,0.0,0.0007]
[1778675588327,49.92,80101.41,0.6,0.0,0.0,0.0007]
[1778675593000,49.92,80092.38,0.6,0.0,0.0,0.00068]
[1778675593366,49.92,80092.38,0.6,0.0,0.0,0.00068]
[1778675593371,49.92,80092.38,0.6,0.0,0.0,0.00068]
[1778675594006,49.92,80088.33,0.6,0.0,0.0,0.00068]
[1778675595617,49.92,80079.54,0.6,0.0,0.0,0.00066]
[1778675596370,49.92,80072.01,0.6,0.0,0.0,0.00065]
[1778675596455,49.92,80072.01,0.6,0.0,0.0,0.00065]
[1778675596671,49.92,80072.01,0.6,0.0,0.0,0.00065]
[1778675596683,49.92,80072.01,0.6,0.0,0.0,0.00065]
[1778675597312,49.92,80063.82,0.6,0.0,0.0,0.00064]
[1778675597432,49.92,80063.82,0.6,0.0,0.0,0.00064]
[1778675597501,49.92,80063.82,0.6,0.0,0.0,0.00064]
[1778675597517,49.92,80063.82,0.6,0.0,0.0,0.00064]
[1778675598506,49.92,80053.74,0.6,0.0,0.0,0.00062]
[1778675598716,49.92,80053.74,0.6,0.0,0.0,0.00062]
[1778675598726,49.92,80036.36,0.6,0.0,0.0,0.0006]
[1778675599068,49.92,80036.36,0.6,0.0,0.0,0.0006]
[1778675599167,49.92,80049.69,0.6,0.0,0.0,0.00062]
[1778675599984,49.92,80049.69,0.6,0.0,0.0,0.00062]
[1778675600435,49.92,80049.69,0.6,0.0,0.0,0.00062]
[1778675601644,49.92,80052.19,0.6,0.0,0.0,0.00062]
[1778675601694,49.92,80052.19,0.6,0.0,0.0,0.00062]
[1778675603225,49.92,80059.99,0.6,0.0,0.0,0.00063]
[1778675604124,49.92,80055.64,0.6,0.0,0.0,0.00063]
[1778675606663,49.92,80059.45,0.6,0.0,0.0,0.00063]
[1778675608870,49.92,80061.2,0.6,0.0,0.0,0.00064]
[1778675611358,49.92,80064.31,0.6,0.0,0.0,0.00064]
[1778675611494,49.92,80064.31,0.6,0.0,0.0,0.00064]
[1778675612159,49.92,80048.9,0.6,0.0,0.0,0.00061]
[1778675612950,49.92,80048.9,0.6,0.0,0.0,0.00061]
[1778675613362,49.92,80048.9,0.6,0.0,0.0,0.00061]
[1778675614876,49.92,80050.62,0.6,0.0,0.0,0.00061]
[1778675615660,49.92,80049.47,0.6,0.0,0.0,0.00061]
[1778675616193,49.92,80052.39,0.6,0.0,0.0,0.00062]
[1778675616239,49.92,80052.39,0.6,0.0,0.0,0.00062]
[1778675616901,49.92,80052.39,0.6,0.0,0.0,0.00062]
[1778675617660,49.92,80056.49,0.6,0.0,0.0,0.00062]
[1778675619795,49.92,80045.66,0.6,0.0,0.0,0.00061]
[1778675620344,49.92,80043.67,0.6,0.0,0.0,0.0006]
[1778675621665,49.92,80045.24,0.6,0.0,0.0,0.00061]
[1778675622316,49.92,80050.7,0.6,0.0,0.0,0.00061]
[1778675622413,49.92,80067.89,0.6,0.0,0.0,0.00064]
[1778675623693,49.92,80067.89,0.6,0.0,0.0,0.00064]
[1778675623713,49.92,80080.3,0.6,0.0,0.0,0.00066]
[1778675624263,49.92,80080.3,0.6,0.0,0.0,0.00066]
[1778675627685,49.92,80070.0,0.6,0.0,0.0,0.00064]
[1778675628595,49.92,80071.77,0.6,0.0,0.0,0.00065]
[1778675629537,49.92,80079.43,0.6,0.0,0.0,0.00066]
[1778675629553,49.92,80079.43,0.6,0.0,0.0,0.00066]
[1778675629795,49.92,80079.43,0.6,0.0,0.0,0.00066]
[1778675629803,49.92,80079.43,0.6,0.0,0.0,0.00066]
[1778675630670,49.92,80078.62,0.6,0.0,0.0,0.00066]
[1778675630772,49.92,80067.61,0.6,0.0,0.0,0.00064]
[1778675631243,49.92,80067.61,0.6,0.0,0.0,0.00064]
[1778675631572,49.92,80067.61,0.6,0.0,0.0,0.00064]
[1778675631974,49.92,80057.66,0.6,0.0,0.0,0.00062]
[1778675634067,49.92,80060.23,0.6,0.0,0.0,0.00063]
[1778675634374,49.92,80060.23,0.6,0.0,0.0,0.00063]
[1778675634550,49.92,80060.23,0.6,0.0,0.0,0.00063]
[1778675634890,49.92,80060.23,0.6,0.0,0.0,0.00063]
[1778675635909,49.92,80050.77,0.6,0.0,0.0,0.00061]
[1778675635950,49.92,80047.04,0.6,0.0,0.0,0.00061]
[1778675636329,49.92,80061.73,0.6,0.0,0.0,0.00063]
[1778675638905,49.92,80063.6,0.6,0.0,0.0,0.00063]
[1778675639399,49.92,80056.95,0.6,0.0,0.0,0.00062]
[1778675639449,49.92,80056.95,0.6,0.0,0.0,0.00062]
[1778675639499,49.92,80056.95,0.6,0.0,0.0,0.00062]
[1778675643335,49.92,80061.2,0.6,0.0,0.0,0.00063]
[1778675643679,49.92,80061.2,0.6,0.0,0.0,0.00063]
[1778675646376,49.92,80060.95,0.6,0.0,0.0,0.00063]
[1778675646384,49.92,80060.95,0.6,0.0,0.0,0.00063]
[1778675646708,49.92,80060.95,0.6,0.0,0.0,0.00063]
[1778675646940,49.92,80060.95,0.6,0.0,0.0,0.00063]
[1778675647737,49.92,80058.94,0.6,0.0,0.0,0.00063]
[1778675648413,49.92,80072.73,0.6,0.0,0.0,0.00065]
[1778675648983,49.92,80072.73,0.6,0.0,0.0,0.00065]
[1778675653650,49.92,80087.18,0.6,0.0,0.0,0.00067]
[1778675654329,49.92,80085.45,0.6,0.0,0.0,0.00067]
[1778675656281,49.92,80088.6,0.6,0.0,0.0,0.00067]
[1778675656558,49.92,80088.6,0.6,0.0,0.0,0.00067]
[1778675658336,49.92,80094.05,0.6,0.0,0.0,0.00068]
[1778675658401,49.92,80094.05,0.6,0.0,0.0,0.00068]
[1778675659790,49.92,80096.87,0.6,0.0,0.0,0.00069]
[1778675660371,49.92,80102.36,0.6,0.0,0.0,0.00069]
[1778675660590,49.92,80102.36,0.6,0.0,0.0,0.00069]
[1778675661677,49.92,80100.11,0.6,0.0,0.0,0.00069]
[1778675662275,49.92,80094.21,0.6,0.0,0.0,0.00068]
[1778675662289,49.92,80094.21,0.6,0.0,0.0,0.00068]
[1778675663261,49.92,80086.11,0.6,0.0,0.0,0.00067]
[1778675664246,49.92,80085.65,0.6,0.0,0.0,0.00067]
[1778675664767,49.92,80085.65,0.6,0.0,0.0,0.00067]
[1778675665325,49.92,80087.21,0.6,0.0,0.0,0.00067]
[1778675669606,49.92,80091.28,0.6,0.0,0.0,0.00068]
[1778675670621,49.92,80090.96,0.6,0.0,0.0,0.00068]
[1778675671553,49.92,80091.47,0.6,0.0,0.0,0.00068]
[1778675672289,49.92,80091.56,0.6,0.0,0.0,0.00067]
[1778675673270,49.92,80093.74,0.6,0.0,0.0,0.00067]
[1778675674325,49.92,80091.37,0.6,0.0,0.0,0.00067]
[1778675678625,49.92,80092.06,0.6,0.0,0.0,0.00067]
[1778675679248,49.92,80099.54,0.6,0.0,0.0,0.00068]
[1778675680682,49.92,80109.35,0.6,0.0,0.0,0.0007]
[1778675681362,49.92,80109.89,0.6,0.0,0.0,0.0007]
[1778675681832,49.92,80109.89,0.6,0.0,0.0,0.0007]
[1778675682277,49.92,80110.11,0.6,0.0,0.0,0.0007]
[1778675683428,49.92,80113.2,0.6,0.0,0.0,0.00071]
[1778675683697,49.92,80113.2,0.6,0.0,0.0,0.00071]
[1778675684799,49.92,80115.04,0.6,0.0,0.0,0.00071]
[1778675685702,49.92,80115.77,0.6,0.0,0.0,0.00071]
[1778675686571,49.92,80115.62,0.6,0.0,0.0,0.00071]
[1778675686688,49.92,80115.62,0.6,0.0,0.0,0.00071]
[1778675688258,49.92,80110.37,0.6,0.0,0.0,0.0007]
[1778675688730,49.92,80110.37,0.6,0.0,0.0,0.0007]
[1778675689877,49.92,80107.03,0.6,0.0,0.0,0.0007]
[1778675690276,49.92,80101.69,0.6,0.0,0.0,0.00069]
[1778675691203,49.92,80101.11,0.6,0.0,0.0,0.00069]
[1778675691279,49.92,80101.11,0.6,0.0,0.0,0.00069]
[1778675693375,49.92,80102.82,0.6,0.0,0.0,0.00069]
[1778675693636,49.92,80102.82,0.6,0.0,0.0,0.00069]
[1778675695580,49.92,80101.36,0.6,0.0,0.0,0.00069]
[1778675696053,49.92,80101.06,0.6,0.0,0.0,0.00069]
[1778675697539,49.92,80099.84,0.6,0.0,0.0,0.00068]
[1778675698920,49.92,80095.52,0.6,0.0,0.0,0.00068]
[1778675699351,49.92,80093.93,0.6,0.0,0.0,0.00067]
[1778675699552,49.92,80093.93,0.6,0.0,0.0,0.00067]
[1778675702630,49.92,80095.81,0.6,0.0,0.0,0.00068]
[1778675702712,49.92,80095.81,0.6,0.0,0.0,0.00068]
[1778675703288,49.92,80097.39,0.6,0.0,0.0,0.00068]
[1778675703440,49.92,80097.39,0.6,0.0,0.0,0.00068]
[1778675708282,49.92,80110.43,0.6,0.0,0.0,0.0007]
[1778675709182,49.92,80112.28,0.6,0.0,0.0,0.00071]
[1778675710285,49.92,80112.95,0.6,0.0,0.0,0.00071]
[1778675711196,49.92,80114.57,0.6,0.0,0.0,0.00071]
[1778675712980,49.92,80115.1,0.6,0.0,0.0,0.00071]
[1778675713345,49.92,80121.85,0.6,0.0,0.0,0.00072]
[1778675718908,49.92,80126.37,0.6,0.0,0.0,0.00073]
[1778675719490,49.92,80126.37,0.6,0.0,0.0,0.00073]
[1778675720225,49.92,80118.43,0.6,0.0,0.0,0.00072]
[1778675720643,49.92,80118.43,0.6,0.0,0.0,0.00072]
[1778675721297,49.92,80115.06,0.6,0.0,0.0,0.00071]
[1778675721655,49.92,80115.06,0.6,0.0,0.0,0.00071]
[1778675722701,49.92,80116.35,0.6,0.0,0.0,0.00071]
[1778675723631,49.92,80116.32,0.6,0.0,0.0,0.00071]
[1778675723634,49.92,80116.32,0.6,0.0,0.0,0.00071]
[1778675725648,49.92,80110.58,0.6,0.0,0.0,0.0007]
[1778675726301,49.92,80108.58,0.6,0.0,0.0,0.0007]
[1778675731310,49.92,80109.68,0.6,0.0,0.0,0.0007]
[1778675731368,49.92,80109.68,0.6,0.0,0.0,0.0007]
[1778675731378,49.92,80109.68,0.6,0.0,0.0,0.0007]
[1778675731999,49.92,80100.56,0.6,0.0,0.0,0.00068]
[1778675733287,49.92,80099.89,0.6,0.0,0.0,0.00068]
[1778675734308,49.92,80099.93,0.6,0.0,0.0,0.00068]
[1778675734656,49.92,80099.93,0.6,0.0,0.0,0.00068]
[1778675735213,49.92,80100.54,0.6,0.0,0.0,0.00068]
[1778675735612,49.92,80100.54,0.6,0.0,0.0,0.00068]
[1778675736536,49.92,80102.52,0.6,0.0,0.0,0.00068]
[1778675736708,49.92,80102.52,0.6,0.0,0.0,0.00068]
[1778675737383,49.92,80101.03,0.6,0.0,0.0,0.00068]
[1778675738311,49.92,80103.13,0.6,0.0,0.0,0.00068]
[1778675738725,49.92,80103.13,0.6,0.0,0.0,0.00068]
[1778675739274,49.92,80103.18,0.6,0.0,0.0,0.00068]
[1778675741728,49.92,80103.27,0.6,0.0,0.0,0.00068]
[1778675742364,49.92,80104.34,0.6,0.0,0.0,0.00069]
[1778675742695,49.92,80104.34,0.6,0.0,0.0,0.00069]
[1778675743285,49.92,80108.51,0.6,0.0,0.0,0.00069]
[1778675744179,49.92,80109.11,0.6,0.0,0.0,0.00069]
[1778675744418,49.92,80109.11,0.6,0.0,0.0,0.00069]
[1778675748019,49.92,80110.67,0.6,0.0,0.0,0.0007]
[1778675748214,49.92,80107.87,0.6,0.0,0.0,0.00069]
[1778675748737,49.92,80107.87,0.6,0.0,0.0,0.00069]
[1778675749119,49.92,80123.8,0.6,0.0,0.0,0.00072]
[1778675754154,49.92,80133.37,0.6,0.0,0.0,0.00073]
[1778675759189,49.92,80135.31,0.6,0.0,0.0,0.00074]
[1778675761207,49.92,80124.7,0.6,0.0,0.0,0.00072]
[1778675762215,49.92,80104.96,0.6,0.0,0.0,0.00069]
[1778675767269,49.92,80097.56,0.6,0.0,0.0,0.00067]
[1778675772284,49.92,80102.56,0.6,0.0,0.0,0.00068]
[1778675776312,49.92,80085.95,0.6,0.0,0.0,0.00066]
[1778675781347,49.92,80083.96,0.6,0.0,0.0,0.00065]
[1778675786382,49.92,80083.25,0.6,0.0,0.0,0.00065]
[1778675788397,49.92,80095.17,0.6,0.0,0.0,0.00067]
[1778675790411,49.92,80083.67,0.6,0.0,0.0,0.00065]
[1778675795152,49.92,80086.99,0.6,0.0,0.0,0.00065]
[1778675795700,49.92,80086.99,0.6,0.0,0.0,0.00065]
[1778675796258,49.92,80087.41,0.6,0.0,0.0,0.00065]
[1778675800690,49.92,80085.86,0.6,0.0,0.0,0.00065]
[1778675801286,49.92,80086.57,0.6,0.0,0.0,0.00065]
[1778675804514,49.92,80085.49,0.6,0.0,0.0,0.00065]
[1778675805343,49.92,80085.44,0.6,0.0,0.0,0.00065]
[1778675807626,49.92,80085.55,0.6,0.0,0.0,0.00065]
[1778675808295,49.92,80085.42,0.6,0.0,0.0,0.00065]
[1778675808754,49.92,80085.42,0.6,0.0,0.0,0.00065]
[1778675809304,49.92,80085.33,0.6,0.0,0.0,0.00065]
[1778675812679,49.92,80086.3,0.6,0.0,0.0,0.00065]
[1778675813233,49.92,80086.3,0.6,0.0,0.0,0.00065]
[1778675814295,49.92,80085.64,0.6,0.0,0.0,0.00065]
[1778675814696,49.92,80085.64,0.6,0.0,0.0,0.00065]
[1778675814765,49.92,80071.01,0.6,0.0,0.0,0.00063]
[1778675817607,49.92,80084.9,0.6,0.0,0.0,0.00065]
[1778675818926,49.92,80084.9,0.6,0.0,0.0,0.00065]
[1778675819333,49.92,80083.69,0.6,0.0,0.0,0.00065]
[1778675819403,49.92,80083.69,0.6,0.0,0.0,0.00065]
[1778675819684,49.92,80083.69,0.6,0.0,0.0,0.00065]
[1778675819973,49.92,80083.69,0.6,0.0,0.0,0.00065]
[1778675820000,49.92,80083.69,0.6,0.0,0.0,0.00065]
[1778675820016,49.92,80083.69,0.6,0.0,0.0,0.00065]
[1778675820426,49.92,80076.34,0.6,0.0,0.0,0.00064]
[1778675820722,49.92,80076.34,0.6,0.0,0.0,0.00064]
[1778675820789,49.92,80061.77,0.6,0.0,0.0,0.00061]
[1778675821255,49.92,80061.77,0.6,0.0,0.0,0.00061]
[1778675824156,49.92,80058.76,0.6,0.0,0.0,0.00061]
[1778675824657,49.92,80046.5,0.6,0.0,0.0,0.00059]
[1778675825140,49.92,80046.5,0.6,0.0,0.0,0.00059]
[1778675826347,49.92,80043.4,0.6,0.0,0.0,0.00059]
[1778675826666,49.92,80043.4,0.6,0.0,0.0,0.00059]
[1778675830281,49.92,80040.69,0.6,0.0,0.0,0.00058]
[1778675831358,49.92,80037.76,0.6,0.0,0.0,0.00058]
[1778675833692,49.92,80030.32,0.6,0.0,0.0,0.00057]
[1778675834316,49.92,80035.35,0.6,0.0,0.0,0.00058]
[1778675834676,49.92,80035.35,0.6,0.0,0.0,0.00058]
[1778675835351,49.92,80037.02,0.6,0.0,0.0,0.00058]
[1778675836255,49.92,80037.76,0.6,0.0,0.0,0.00058]
[1778675836653,49.92,80037.76,0.6,0.0,0.0,0.00058]
[1778675837897,49.92,80039.37,0.6,0.0,0.0,0.00058]
[1778675838350,49.92,80042.1,0.6,0.0,0.0,0.00059]
[1778675841692,49.92,80038.84,0.6,0.0,0.0,0.00058]
[1778675842282,49.92,80038.17,0.6,0.0,0.0,0.00058]
[1778675842653,49.92,80038.17,0.6,0.0,0.0,0.00058]
[1778675843028,49.92,80038.17,0.6,0.0,0.0,0.00058]
[1778675845814,49.92,80035.76,0.6,0.0,0.0,0.00058]
[1778675846290,49.92,80030.35,0.6,0.0,0.0,0.00057]
[1778675848527,49.92,80030.54,0.6,0.0,0.0,0.00057]
[1778675849532,49.92,80021.58,0.6,0.0,0.0,0.00056]
[1778675851862,49.92,80015.13,0.6,0.0,0.0,0.00054]
[1778675852691,49.92,80015.13,0.6,0.0,0.0,0.00054]
[1778675852752,49.92,80015.13,0.6,0.0,0.0,0.00054]
[1778675853058,49.92,80015.13,0.6,0.0,0.0,0.00054]
[1778675853596,49.92,80012.09,0.6,0.0,0.0,0.00054]
[1778675854622,49.92,80019.91,0.6,0.0,0.0,0.00055]
[1778675855253,49.92,80018.17,0.6,0.0,0.0,0.00055]
[1778675856567,49.92,80018.46,0.6,0.0,0.0,0.00055]
[1778675857086,49.92,80018.46,0.6,0.0,0.0,0.00055]
[1778675860934,49.92,79999.54,0.6,0.0,0.0,0.00052]
[1778675865975,49.92,80006.71,0.6,0.0,0.0,0.00053]
[1778675867764,49.92,80006.73,0.6,0.0,0.0,0.00053]
[1778675868241,49.92,80009.21,0.6,0.0,0.0,0.00054]
[1778675870612,49.92,80007.98,0.6,0.0,0.0,0.00053]
[1778675871320,49.92,80011.69,0.6,0.0,0.0,0.00054]
[1778675873030,49.92,79995.36,0.6,0.0,0.0,0.00052]
[1778675874039,49.92,79964.17,0.6,0.0,0.0,0.00048]
[1778675875086,49.92,79946.79,0.6,0.0,0.0,0.00046]
[1778675877157,49.92,79925.53,0.6,0.0,0.0,0.00044]
[1778675878066,49.92,79911.35,0.6,0.0,0.0,0.00042]
[1778675879073,49.92,79899.13,0.6,0.0,0.0,0.00041]
[1778675883101,49.92,79887.69,0.6,0.0,0.0,0.0004]
[1778675888139,49.92,79886.83,0.6,0.0,0.0,0.0004]
[1778675890153,49.92,79903.15,0.6,0.0,0.0,0.00041]
[1778675893174,49.92,79918.08,0.6,0.0,0.0,0.00043]
[1778675894181,49.92,79929.1,0.6,0.0,0.0,0.00044]
[1778675896198,49.92,79908.22,0.6,0.0,0.0,0.00042]
[1778675897206,49.92,79890.95,0.6,0.0,0.0,0.0004]
[1778675901233,49.92,79871.07,0.6,0.0,0.0,0.00038]
[1778675905261,49.92,79858.22,0.6,0.0,0.0,0.00037]
[1778675910296,49.92,79848.07,0.6,0.0,0.0,0.00036]
[1778675915332,49.92,79850.64,0.6,0.0,0.0,0.00036]
[1778675920367,49.92,79854.57,0.6,0.0,0.0,0.00036]
[1778675921374,49.92,79866.16,0.6,0.0,0.0,0.00037]
[1778675926409,49.92,79855.47,0.6,0.0,0.0,0.00036]
[1778675931448,49.94,79865.25,0.6,0.0,0.0,0.00038]
[1778675935476,49.94,79880.49,0.6,0.0,0.0,0.00039]
[1778675936498,49.95,79891.44,0.6,0.0,0.0,0.0004]
[1778675941530,49.95,79882.69,0.6,0.0,0.0,0.00039]
[1778675945559,49.95,79867.92,0.6,0.0,0.0,0.00038]
[1778675950594,49.96,79881.15,0.6,0.0,0.0,0.00039]
[1778675951601,49.96,79893.81,0.6,0.0,0.0,0.00041]
[1778675953615,49.96,79910.25,0.6,0.0,0.0,0.00042]
[1778675958651,49.96,79915.36,0.6,0.0,0.0,0.00043]
[1778675962679,49.96,79903.5,0.6,0.0,0.0,0.00042]
[1778675967714,49.96,79904.62,0.6,0.0,0.0,0.00042]
[1778675972749,49.96,79902.95,0.6,0.0,0.0,0.00041]
[1778675977784,49.96,79904.56,0.6,0.0,0.0,0.00041]
[1778675982819,49.96,79901.3,0.6,0.0,0.0,0.00041]
[1778675987861,49.96,79905.05,0.6,0.0,0.0,0.00041]
[1778675992896,49.96,79916.54,0.6,0.0,0.0,0.00043]
[1778675994910,49.96,79928.59,0.6,0.0,0.0,0.00044]
[1778675999945,49.96,79920.5,0.6,0.0,0.0,0.00043]
[1778676001959,49.96,79909.64,0.6,0.0,0.0,0.00042]
[1778676005104,49.96,79893.35,0.6,0.0,0.0,0.0004]
[1778676005995,49.96,79858.98,0.6,0.0,0.0,0.00037]
[1778676011042,49.97,79859.4,0.6,0.0,0.0,0.00037]
[1778676016081,49.97,79867.76,0.6,0.0,0.0,0.00038]
[1778676021116,49.97,79872.1,0.6,0.0,0.0,0.00038]
[1778676026152,49.97,79873.66,0.6,0.0,0.0,0.00039]
[1778676031187,49.97,79869.23,0.6,0.0,0.0,0.00038]
[1778676033203,49.97,79851.04,0.6,0.0,0.0,0.00036]
[1778676036224,49.97,79834.1,0.6,0.0,0.0,0.00035]
[1778676040252,49.97,79845.98,0.6,0.0,0.0,0.00036]
[1778676044292,49.97,79872.01,0.6,0.0,0.0,0.00038]
[1778676045293,49.97,79883.66,0.6,0.0,0.0,0.00039]
[1778676050328,49.97,79881.89,0.6,0.0,0.0,0.00039]
[1778676052342,49.97,79905.46,0.6,0.0,0.0,0.00041]
[1778676054356,49.97,79919.82,0.6,0.0,0.0,0.00043]
[1778676058384,49.97,79930.87,0.6,0.0,0.0,0.00044]
[1778676060399,49.97,79943.37,0.6,0.0,0.0,0.00045]
[1778676062413,49.97,79963.93,0.6,0.0,0.0,0.00048]
[1778676063421,49.97,79977.17,0.6,0.0,0.0,0.00049]
[1778676064502,49.97,79963.62,0.6,0.0,0.0,0.00048]
[1778676070476,49.97,79974.09,0.6,0.0,0.0,0.00049]
[1778676075511,49.97,79975.2,0.6,0.0,0.0,0.00049]
[1778676077433,49.97,79975.2,0.6,0.0,0.0,0.00049]
[1778676077691,49.97,79978.64,0.6,0.0,0.0,0.00049]
[1778676077754,49.97,79995.76,0.6,0.0,0.0,0.00052]
[1778676078925,49.97,79995.76,0.6,0.0,0.0,0.00052]
[1778676079294,49.97,79995.76,0.6,0.0,0.0,0.00052]
[1778676080695,49.97,80000.63,0.6,0.0,0.0,0.00052]
[1778676081380,49.97,80000.63,0.6,0.0,0.0,0.00052]
[1778676081601,49.97,80002.59,0.6,0.0,0.0,0.00052]
[1778676081695,49.97,80002.59,0.6,0.0,0.0,0.00052]
[1778676088604,49.97,79997.98,0.6,0.0,0.0,0.00052]
[1778676092204,49.97,80007.44,0.6,0.0,0.0,0.00053]
[1778676092336,49.97,80007.44,0.6,0.0,0.0,0.00053]
[1778676094776,49.97,80012.31,0.6,0.0,0.0,0.00053]
[1778676095225,49.97,80012.31,0.6,0.0,0.0,0.00053]
[1778676095775,49.97,80012.34,0.6,0.0,0.0,0.00053]
[1778676096271,49.97,80012.34,0.6,0.0,0.0,0.00053]
[1778676097271,49.97,80010.22,0.6,0.0,0.0,0.00053]
[1778676097312,49.97,80010.22,0.6,0.0,0.0,0.00053]
[1778676097371,49.97,80010.22,0.6,0.0,0.0,0.00053]
[1778676098296,49.97,80013.55,0.6,0.0,0.0,0.00053]
[1778676098356,49.97,80013.55,0.6,0.0,0.0,0.00053]
[1778676098599,49.97,80023.5,0.6,0.0,0.0,0.00055]
[1778676099282,49.97,80023.5,0.6,0.0,0.0,0.00055]
[1778676099617,49.97,80018.96,0.6,0.0,0.0,0.00054]
[1778676100731,49.97,80017.61,0.6,0.0,0.0,0.00054]
[1778676101276,49.97,80017.61,0.6,0.0,0.0,0.00054]
[1778676101718,49.97,80017.52,0.6,0.0,0.0,0.00054]
[1778676102308,49.97,80017.52,0.6,0.0,0.0,0.00054]
[1778676102938,49.97,80021.14,0.6,0.0,0.0,0.00054]
[1778676103025,49.97,80021.14,0.6,0.0,0.0,0.00054]
[1778676105700,49.97,80030.83,0.6,0.0,0.0,0.00056]
[1778676106311,49.97,80030.83,0.6,0.0,0.0,0.00056]
[1778676113784,49.97,80028.47,0.6,0.0,0.0,0.00055]
[1778676119275,49.97,80031.87,0.6,0.0,0.0,0.00056]
[1778676119592,49.97,80032.1,0.6,0.0,0.0,0.00056]
[1778676123358,49.97,80032.8,0.6,0.0,0.0,0.00056]
[1778676123404,49.97,80032.8,0.6,0.0,0.0,0.00056]
[1778676123462,49.97,80032.8,0.6,0.0,0.0,0.00056]
[1778676123751,49.97,80032.44,0.6,0.0,0.0,0.00056]
[1778676127753,49.97,80016.88,0.6,0.0,0.0,0.00054]
[1778676127759,49.97,80016.88,0.6,0.0,0.0,0.00054]
[1778676132918,49.97,80004.68,0.6,0.0,0.0,0.00052]
[1778676137953,49.97,80002.93,0.6,0.0,0.0,0.00052]
[1778676141271,49.97,80003.81,0.6,0.0,0.0,0.00052]
[1778676142755,49.97,80018.71,0.6,0.0,0.0,0.00054]
[1778676144653,49.97,80010.54,0.6,0.0,0.0,0.00053]
[1778676145370,49.97,80010.54,0.6,0.0,0.0,0.00053]
[1778676148608,49.97,80009.15,0.6,0.0,0.0,0.00053]
[1778676148865,49.97,80009.15,0.6,0.0,0.0,0.00053]
[1778676149498,49.97,80009.15,0.6,0.0,0.0,0.00053]
[1778676150267,49.97,80013.82,0.6,0.0,0.0,0.00053]
[1778676153176,49.97,80014.64,0.6,0.0,0.0,0.00053]
[1778676153282,49.97,80014.64,0.6,0.0,0.0,0.00053]
[1778676154068,49.97,80003.48,0.6,0.0,0.0,0.00052]
[1778676159103,49.97,79999.83,0.6,0.0,0.0,0.00051]
[1778676163132,49.97,80012.04,0.6,0.0,0.0,0.00053]
[1778676168167,49.97,80018.15,0.6,0.0,0.0,0.00053]
[1778676168684,49.97,80018.15,0.6,0.0,0.0,0.00053]
[1778676169232,49.97,80018.15,0.6,0.0,0.0,0.00053]
[1778676172284,49.97,80013.64,0.6,0.0,0.0,0.00053]
[1778676172348,49.97,80013.64,0.6,0.0,0.0,0.00053]
[1778676175398,49.97,80010.17,0.6,0.0,0.0,0.00052]
[1778676175676,49.97,80010.45,0.6,0.0,0.0,0.00052]
[1778676181259,49.97,80008.16,0.6,0.0,0.0,0.00052]
[1778676182684,49.97,80008.09,0.6,0.0,0.0,0.00052]
[1778676183271,49.97,80008.09,0.6,0.0,0.0,0.00052]
[1778676188288,49.97,80009.45,0.6,0.0,0.0,0.00052]
[1778676188517,49.97,80009.45,0.6,0.0,0.0,0.00052]
[1778676188812,49.97,80008.42,0.6,0.0,0.0,0.00052]
[1778676189290,49.97,80008.42,0.6,0.0,0.0,0.00052]
[1778676189704,49.97,80008.97,0.6,0.0,0.0,0.00052]
[1778676190522,49.97,80008.97,0.6,0.0,0.0,0.00052]
[1778676191646,49.97,80010.76,0.6,0.0,0.0,0.00053]
[1778676192687,49.97,80010.47,0.6,0.0,0.0,0.00052]
[1778676194314,49.97,80010.53,0.6,0.0,0.0,0.00052]
[1778676194568,49.97,80010.53,0.6,0.0,0.0,0.00052]
[1778676194889,49.97,80006.62,0.6,0.0,0.0,0.00052]
[1778676195298,49.97,80006.62,0.6,0.0,0.0,0.00052]
[1778676202263,49.97,80010.64,0.6,0.0,0.0,0.00053]
[1778676202754,49.97,80007.86,0.6,0.0,0.0,0.00052]
[1778676204204,49.97,80008.57,0.6,0.0,0.0,0.00052]
[1778676204775,49.97,80011.51,0.6,0.0,0.0,0.00053]
[1778676205222,49.97,80011.51,0.6,0.0,0.0,0.00053]
[1778676205674,49.97,80011.42,0.6,0.0,0.0,0.00053]
[1778676209618,49.97,80014.93,0.6,0.0,0.0,0.00053]
[1778676209752,49.97,80014.93,0.6,0.0,0.0,0.00053]
[1778676210465,49.97,80029.64,0.6,0.0,0.0,0.00055]
[1778676213391,49.97,80035.42,0.6,0.0,0.0,0.00055]
[1778676213672,49.97,80036.22,0.6,0.0,0.0,0.00055]
[1778676214179,49.97,80036.22,0.6,0.0,0.0,0.00055]
[1778676214252,49.97,80036.22,0.6,0.0,0.0,0.00055]
[1778676215667,49.97,80023.15,0.6,0.0,0.0,0.00054]
[1778676215870,49.97,80023.15,0.6,0.0,0.0,0.00054]
[1778676217359,49.97,80023.46,0.6,0.0,0.0,0.00054]
[1778676217646,49.97,80022.74,0.6,0.0,0.0,0.00054]
[1778676220285,49.97,80023.1,0.6,0.0,0.0,0.00054]
[1778676222051,49.97,80023.49,0.6,0.0,0.0,0.00054]
[1778676222402,49.97,80023.49,0.6,0.0,0.0,0.00054]
[1778676222599,49.97,80023.49,0.6,0.0,0.0,0.00054]
[1778676223098,49.97,80023.5,0.6,0.0,0.0,0.00054]
[1778676223283,49.97,80023.5,0.6,0.0,0.0,0.00054]
[1778676225280,49.97,80017.0,0.6,0.0,0.0,0.00053]
[1778676225309,49.97,80017.0,0.6,0.0,0.0,0.00053]
[1778676229620,49.97,80019.0,0.6,0.0,0.0,0.00053]
[1778676230606,49.97,80019.0,0.6,0.0,0.0,0.00053]
[1778676232614,49.97,80018.93,0.6,0.0,0.0,0.00053]
[1778676233323,49.97,80018.93,0.6,0.0,0.0,0.00053]
[1778676236255,49.97,80019.56,0.6,0.0,0.0,0.00053]
[1778676236619,49.97,80017.73,0.6,0.0,0.0,0.00053]
[1778676242329,49.97,80015.11,0.6,0.0,0.0,0.00053]
[1778676242607,49.97,80015.11,0.6,0.0,0.0,0.00053]
[1778676246333,49.97,80018.89,0.6,0.0,0.0,0.00053]
[1778676246459,49.97,80018.89,0.6,0.0,0.0,0.00053]
[1778676246716,49.97,80020.72,0.6,0.0,0.0,0.00053]
[1778676247340,49.97,80020.72,0.6,0.0,0.0,0.00053]
[1778676249046,49.97,80023.89,0.6,0.0,0.0,0.00054]
[1778676249424,49.97,80023.89,0.6,0.0,0.0,0.00054]
[1778676249708,49.97,80024.54,0.6,0.0,0.0,0.00054]
[1778676250311,49.97,80024.54,0.6,0.0,0.0,0.00054]
[1778676253418,49.97,80028.92,0.6,0.0,0.0,0.00054]
[1778676253610,49.97,80028.92,0.6,0.0,0.0,0.00054]
[1778676254281,49.97,80029.16,0.6,0.0,0.0,0.00054]
[1778676254672,49.97,80030.05,0.6,0.0,0.0,0.00055]
[1778676255608,49.97,80030.05,0.6,0.0,0.0,0.00055]
[1778676256068,49.97,80029.21,0.6,0.0,0.0,0.00054]
[1778676256254,49.97,80029.21,0.6,0.0,0.0,0.00054]
[1778676256570,49.97,80029.21,0.6,0.0,0.0,0.00054]
[1778676257494,49.97,80031.59,0.6,0.0,0.0,0.00055]
[1778676257711,49.97,80033.67,0.6,0.0,0.0,0.00055]
[1778676259180,49.97,80035.9,0.6,0.0,0.0,0.00055]
[1778676259206,49.97,80035.9,0.6,0.0,0.0,0.00055]
[1778676259257,49.97,80035.9,0.6,0.0,0.0,0.00055]
[1778676259305,49.97,80035.9,0.6,0.0,0.0,0.00055]
[1778676259423,49.97,80035.9,0.6,0.0,0.0,0.00055]
[1778676260352,49.97,80034.8,0.6,0.0,0.0,0.00055]
[1778676260407,49.97,80050.77,0.6,0.0,0.0,0.00057]
[1778676263140,49.97,80053.26,0.6,0.0,0.0,0.00058]
[1778676263728,49.97,80055.69,0.6,0.0,0.0,0.00058]
[1778676264660,49.97,80056.51,0.6,0.0,0.0,0.00058]
[1778676264940,49.97,80056.51,0.6,0.0,0.0,0.00058]
[1778676264966,49.97,80056.51,0.6,0.0,0.0,0.00058]
[1778676265476,49.97,80056.51,0.6,0.0,0.0,0.00058]
[1778676266445,49.97,80062.01,0.6,0.0,0.0,0.00059]
[1778676266462,49.97,80074.23,0.6,0.0,0.0,0.00061]
[1778676266716,49.97,80074.23,0.6,0.0,0.0,0.00061]
[1778676268525,49.97,80072.82,0.6,0.0,0.0,0.0006]
[1778676269710,49.97,80077.45,0.6,0.0,0.0,0.00061]
[1778676269968,49.97,80077.45,0.6,0.0,0.0,0.00061]
[1778676271275,49.97,80075.02,0.6,0.0,0.0,0.00061]
[1778676273886,49.97,80075.84,0.6,0.0,0.0,0.0006]
[1778676273944,49.97,80075.84,0.6,0.0,0.0,0.0006]
[1778676274075,49.97,80075.84,0.6,0.0,0.0,0.0006]
[1778676275021,49.97,80075.46,0.6,0.0,0.0,0.0006]
[1778676276265,49.97,80078.53,0.6,0.0,0.0,0.00061]
[1778676276638,49.97,80078.53,0.6,0.0,0.0,0.00061]
[1778676278948,49.97,80091.69,0.6,0.0,0.0,0.00063]
[1778676282343,49.97,80093.52,0.6,0.0,0.0,0.00063]
[1778676282604,49.97,80093.52,0.6,0.0,0.0,0.00063]
[1778676283318,49.97,80091.78,0.6,0.0,0.0,0.00063]
[1778676283650,49.97,80091.78,0.6,0.0,0.0,0.00063]
[1778676285331,49.97,80094.25,0.6,0.0,0.0,0.00063]
[1778676285701,49.97,80094.17,0.6,0.0,0.0,0.00063]
[1778676288085,49.97,80100.76,0.6,0.0,0.0,0.00064]
[1778676288137,49.97,80100.76,0.6,0.0,0.0,0.00064]
[1778676289240,49.97,80099.44,0.6,0.0,0.0,0.00064]
[1778676290258,49.97,80108.48,0.6,0.0,0.0,0.00065]
[1778676291409,49.97,80111.99,0.6,0.0,0.0,0.00066]
[1778676291430,49.97,80111.99,0.6,0.0,0.0,0.00066]
[1778676291446,49.97,80111.99,0.6,0.0,0.0,0.00066]
[1778676292440,49.97,80111.78,0.6,0.0,0.0,0.00066]
[1778676295145,49.97,80118.29,0.6,0.0,0.0,0.00067]
[1778676296025,49.97,80120.74,0.6,0.0,0.0,0.00067]
[1778676296439,49.97,80138.12,0.6,0.0,0.0,0.0007]
[1778676297014,49.97,80138.12,0.6,0.0,0.0,0.0007]
[1778676297140,49.97,80138.12,0.6,0.0,0.0,0.0007]
[1778676297214,49.97,80138.12,0.6,0.0,0.0,0.0007]
[1778676297366,49.97,80138.12,0.6,0.0,0.0,0.0007]
[1778676298569,49.97,80148.65,0.6,0.0,0.0,0.00072]
[1778676298853,49.97,80145.78,0.6,0.0,0.0,0.00071]
[1778676300305,49.97,80144.49,0.6,0.0,0.0,0.00071]
[1778676300697,49.97,80142.77,0.6,0.0,0.0,0.00071]
[1778676300843,49.97,80142.77,0.6,0.0,0.0,0.00071]
[1778676301052,49.97,80142.77,0.6,0.0,0.0,0.00071]
[1778676301700,49.97,80138.4,0.6,0.0,0.0,0.0007]
[1778676302289,49.97,80138.4,0.6,0.0,0.0,0.0007]
[1778676305628,49.97,80131.85,0.6,0.0,0.0,0.00069]
[1778676305962,49.97,80129.97,0.6,0.0,0.0,0.00069]
[1778676306310,49.97,80129.97,0.6,0.0,0.0,0.00069]
[1778676306602,49.97,80129.97,0.6,0.0,0.0,0.00069]
[1778676309266,49.97,80132.81,0.6,0.0,0.0,0.00069]
[1778676309724,49.97,80131.83,0.6,0.0,0.0,0.00069]
[1778676311258,49.97,80131.93,0.6,0.0,0.0,0.00069]
[1778676311619,49.97,80131.93,0.6,0.0,0.0,0.00069]
[1778676312077,49.97,80132.41,0.6,0.0,0.0,0.00069]
[1778676312177,49.97,80132.41,0.6,0.0,0.0,0.00069]
[1778676313965,49.97,80125.46,0.6,0.0,0.0,0.00068]
[1778676313999,49.97,80125.46,0.6,0.0,0.0,0.00068]
[1778676315336,49.97,80132.3,0.6,0.0,0.0,0.00069]
[1778676315753,49.97,80137.43,0.6,0.0,0.0,0.0007]
[1778676316325,49.97,80137.43,0.6,0.0,0.0,0.0007]
[1778676316733,49.97,80139.81,0.6,0.0,0.0,0.0007]
[1778676317319,49.97,80139.81,0.6,0.0,0.0,0.0007]
[1778676317722,49.97,80142.09,0.6,0.0,0.0,0.00071]
[1778676318276,49.97,80142.09,0.6,0.0,0.0,0.00071]
[1778676318619,49.97,80142.09,0.6,0.0,0.0,0.00071]
[1778676318893,49.97,80144.81,0.6,0.0,0.0,0.00071]
[1778676319073,49.97,80144.81,0.6,0.0,0.0,0.00071]
[1778676319285,49.97,80144.81,0.6,0.0,0.0,0.00071]
[1778676320273,49.97,80147.78,0.6,0.0,0.0,0.00072]
[1778676322729,49.97,80162.06,0.6,0.0,0.0,0.00074]
[1778676323006,49.97,80162.06,0.6,0.0,0.0,0.00074]
[1778676327852,49.97,80175.43,0.6,0.0,0.0,0.00077]
[1778676327866,49.97,80175.43,0.6,0.0,0.0,0.00077]
[1778676328952,49.97,80177.76,0.6,0.0,0.0,0.00077]
[1778676329647,49.97,80177.76,0.6,0.0,0.0,0.00077]
[1778676330320,49.97,80198.77,0.6,0.0,0.0,0.00081]
[1778676331252,49.97,80198.77,0.6,0.0,0.0,0.00081]
[1778676331316,49.97,80198.77,0.6,0.0,0.0,0.00081]
[1778676331333,49.97,80198.77,0.6,0.0,0.0,0.00081]
[1778676331692,49.97,80198.77,0.6,0.0,0.0,0.00081]
[1778676332294,49.97,80203.25,0.6,0.0,0.0,0.00081]
[1778676332612,49.97,80203.25,0.6,0.0,0.0,0.00081]
[1778676336312,49.97,80209.65,0.6,0.0,0.0,0.00082]
[1778676336490,49.97,80209.65,0.6,0.0,0.0,0.00082]
[1778676338690,49.97,80207.02,0.6,0.0,0.0,0.00082]
[1778676339352,49.97,80201.73,0.6,0.0,0.0,0.00081]
[1778676341291,49.97,80195.93,0.6,0.0,0.0,0.0008]
[1778676341685,49.97,80195.93,0.6,0.0,0.0,0.0008]
[1778676342692,49.97,80194.41,0.6,0.0,0.0,0.00079]
[1778676342734,49.97,80195.65,0.6,0.0,0.0,0.0008]
[1778676343305,49.97,80195.65,0.6,0.0,0.0,0.0008]
[1778676343575,49.97,80195.65,0.6,0.0,0.0,0.0008]
[1778676349636,49.97,80201.36,0.6,0.0,0.0,0.00081]
[1778676350565,49.97,80199.56,0.6,0.0,0.0,0.0008]
[1778676353299,49.97,80203.44,0.6,0.0,0.0,0.00081]
[1778676353614,49.97,80203.44,0.6,0.0,0.0,0.00081]
[1778676354079,49.97,80203.21,0.6,0.0,0.0,0.00081]
[1778676354313,49.97,80203.21,0.6,0.0,0.0,0.00081]
[1778676360255,49.97,80201.86,0.6,0.0,0.0,0.00081]
[1778676361282,49.97,80201.36,0.6,0.0,0.0,0.00081]
[1778676362599,49.97,80204.05,0.6,0.0,0.0,0.00081]
[1778676362632,49.97,80204.05,0.6,0.0,0.0,0.00081]
[1778676363382,49.97,80204.46,0.6,0.0,0.0,0.00081]
[1778676364256,49.97,80198.63,0.6,0.0,0.0,0.0008]
[1778676366494,49.97,80204.35,0.6,0.0,0.0,0.00081]
[1778676366498,49.97,80204.35,0.6,0.0,0.0,0.00081]
[1778676366830,49.97,80207.8,0.6,0.0,0.0,0.00082]
[1778676367399,49.97,80207.8,0.6,0.0,0.0,0.00082]
[1778676369236,49.97,80208.45,0.6,0.0,0.0,0.00082]
[1778676369670,49.97,80208.45,0.6,0.0,0.0,0.00082]
[1778676374694,49.97,80211.75,0.6,0.0,0.0,0.00083]
[1778676374714,49.97,80211.75,0.6,0.0,0.0,0.00083]
[1778676376268,49.97,80213.43,0.6,0.0,0.0,0.00083]
[1778676376626,49.97,80213.43,0.6,0.0,0.0,0.00083]
[1778676378591,49.97,80212.79,0.6,0.0,0.0,0.00083]
[1778676378699,49.97,80212.79,0.6,0.0,0.0,0.00083]
[1778676381223,49.97,80213.95,0.6,0.0,0.0,0.00083]
[1778676382306,49.97,80213.4,0.6,0.0,0.0,0.00083]
[1778676382902,49.97,80212.5,0.6,0.0,0.0,0.00083]
[1778676382917,49.97,80212.5,0.6,0.0,0.0,0.00083]
[1778676385228,49.97,80210.88,0.6,0.0,0.0,0.00083]
[1778676385639,49.97,80210.88,0.6,0.0,0.0,0.00083]
[1778676386580,49.97,80210.37,0.6,0.0,0.0,0.00082]
[1778676388744,49.97,80209.7,0.6,0.0,0.0,0.00082]
[1778676389400,49.97,80209.51,0.6,0.0,0.0,0.00082]
[1778676389679,49.97,80209.51,0.6,0.0,0.0,0.00082]
[1778676389856,49.97,80206.52,0.6,0.0,0.0,0.00082]
[1778676390743,49.97,80192.48,0.6,0.0,0.0,0.00079]
[1778676391320,49.97,80192.48,0.6,0.0,0.0,0.00079]
[1778676392157,49.97,80186.96,0.6,0.0,0.0,0.00077]
[1778676392276,49.97,80186.96,0.6,0.0,0.0,0.00077]
[1778676394774,49.97,80176.36,0.6,0.0,0.0,0.00075]
[1778676396823,49.97,80168.19,0.6,0.0,0.0,0.00074]
[1778676397350,49.97,80168.19,0.6,0.0,0.0,0.00074]
[1778676398717,49.97,80166.63,0.6,0.0,0.0,0.00074]
[1778676399234,49.97,80166.63,0.6,0.0,0.0,0.00074]
[1778676400697,49.97,80165.13,0.6,0.0,0.0,0.00073]
[1778676400846,49.97,80162.37,0.6,0.0,0.0,0.00073]
[1778676401009,49.97,80162.37,0.6,0.0,0.0,0.00073]
[1778676401299,49.97,80162.37,0.6,0.0,0.0,0.00073]
[1778676402628,49.97,80166.75,0.6,0.0,0.0,0.00074]
[1778676403323,49.97,80168.92,0.6,0.0,0.0,0.00074]
[1778676407592,49.97,80173.68,0.6,0.0,0.0,0.00075]
[1778676408331,49.97,80177.32,0.6,0.0,0.0,0.00076]
[1778676413818,49.97,80175.48,0.6,0.0,0.0,0.00075]
[1778676414291,49.97,80175.48,0.6,0.0,0.0,0.00075]
[1778676416258,49.97,80170.52,0.6,0.0,0.0,0.00074]
[1778676418517,49.97,80170.1,0.6,0.0,0.0,0.00074]
[1778676418837,49.97,80169.31,0.6,0.0,0.0,0.00074]
[1778676419057,49.97,80169.31,0.6,0.0,0.0,0.00074]
[1778676423259,49.97,80172.25,0.6,0.0,0.0,0.00075]
[1778676423990,49.97,80171.04,0.6,0.0,0.0,0.00074]
[1778676425318,49.97,80170.94,0.6,0.0,0.0,0.00074]
[1778676425665,49.97,80170.94,0.6,0.0,0.0,0.00074]
[1778676434825,49.97,80169.93,0.6,0.0,0.0,0.00074]
[1778676434993,49.97,80170.34,0.6,0.0,0.0,0.00074]
[1778676435233,49.97,80170.34,0.6,0.0,0.0,0.00074]
[1778676435997,49.97,80174.36,0.6,0.0,0.0,0.00075]
[1778676436065,49.97,80188.07,0.6,0.0,0.0,0.00078]
[1778676437894,49.97,80194.58,0.6,0.0,0.0,0.00079]
[1778676438395,49.97,80194.58,0.6,0.0,0.0,0.00079]
[1778676440581,49.97,80193.76,0.6,0.0,0.0,0.00079]
[1778676441212,49.97,80192.48,0.6,0.0,0.0,0.00078]
[1778676443406,49.97,80190.06,0.6,0.0,0.0,0.00078]
[1778676443727,49.97,80190.06,0.6,0.0,0.0,0.00078]
[1778676445364,49.97,80193.57,0.6,0.0,0.0,0.00079]
[1778676445680,49.97,80193.57,0.6,0.0,0.0,0.00079]
[1778676451026,49.97,80189.96,0.6,0.0,0.0,0.00078]
[1778676451303,49.97,80189.96,0.6,0.0,0.0,0.00078]
[1778676452104,49.97,80191.77,0.6,0.0,0.0,0.00078]
[1778676452262,49.97,80191.77,0.6,0.0,0.0,0.00078]
[1778676458349,49.97,80204.33,0.6,0.0,0.0,0.0008]
[1778676459251,49.97,80204.07,0.6,0.0,0.0,0.0008]
[1778676460385,49.97,80203.84,0.6,0.0,0.0,0.0008]
[1778676460571,49.97,80203.84,0.6,0.0,0.0,0.0008]
[1778676463264,49.97,80209.94,0.6,0.0,0.0,0.00081]
[1778676463563,49.97,80209.94,0.6,0.0,0.0,0.00081]
[1778676468308,49.97,80207.08,0.6,0.0,0.0,0.0008]
[1778676469363,49.97,80205.32,0.6,0.0,0.0,0.0008]
[1778676475339,49.97,80201.27,0.6,0.0,0.0,0.00079]
[1778676476317,49.97,80201.27,0.6,0.0,0.0,0.00079]
[1778676476697,49.97,80201.27,0.6,0.0,0.0,0.00079]
[1778676476844,49.97,80201.27,0.6,0.0,0.0,0.00079]
[1778676478670,49.97,80207.61,0.6,0.0,0.0,0.0008]
[1778676480809,49.97,80210.22,0.6,0.0,0.0,0.00081]
[1778676481285,49.97,80211.03,0.6,0.0,0.0,0.00081]
[1778676485240,49.97,80211.76,0.6,0.0,0.0,0.00081]
[1778676485703,49.97,80211.76,0.6,0.0,0.0,0.00081]
[1778676487553,49.97,80211.21,0.6,0.0,0.0,0.00081]
[1778676487894,49.97,80211.18,0.6,0.0,0.0,0.00081]
[1778676495479,49.97,80211.67,0.6,0.0,0.0,0.00081]
[1778676496243,49.97,80211.67,0.6,0.0,0.0,0.00081]
[1778676496633,49.97,80211.67,0.6,0.0,0.0,0.00081]
[1778676497142,49.97,80208.37,0.6,0.0,0.0,0.00081]
[1778676497438,49.97,80208.37,0.6,0.0,0.0,0.00081]
[1778676499692,49.97,80201.97,0.6,0.0,0.0,0.00079]
[1778676500225,49.97,80201.92,0.6,0.0,0.0,0.00079]
[1778676500480,49.97,80201.92,0.6,0.0,0.0,0.00079]
[1778676500716,49.97,80201.92,0.6,0.0,0.0,0.00079]
[1778676501742,49.97,80202.18,0.6,0.0,0.0,0.00079]
[1778676502270,49.97,80201.56,0.6,0.0,0.0,0.00079]
[1778676505544,49.97,80198.91,0.6,0.0,0.0,0.00079]
[1778676505865,49.97,80198.91,0.6,0.0,0.0,0.00079]
[1778676506229,49.97,80200.86,0.6,0.0,0.0,0.00079]
[1778676506622,49.97,80200.86,0.6,0.0,0.0,0.00079]
[1778676508818,49.97,80198.67,0.6,0.0,0.0,0.00079]
[1778676509393,49.97,80199.21,0.6,0.0,0.0,0.00079]
[1778676509622,49.97,80199.21,0.6,0.0,0.0,0.00079]
[1778676510220,49.97,80200.66,0.6,0.0,0.0,0.00079]
[1778676511390,49.97,80200.34,0.6,0.0,0.0,0.00079]
[1778676512328,49.97,80202.79,0.6,0.0,0.0,0.00079]
[1778676512546,49.97,80202.79,0.6,0.0,0.0,0.00079]
[1778676513189,49.97,80209.3,0.6,0.0,0.0,0.0008]
[1778676514229,49.97,80212.71,0.6,0.0,0.0,0.00081]
[1778676514306,49.97,80212.71,0.6,0.0,0.0,0.00081]
[1778676518582,49.97,80217.8,0.6,0.0,0.0,0.00082]
[1778676519183,49.97,80217.53,0.6,0.0,0.0,0.00082]
[1778676521253,49.97,80218.19,0.6,0.0,0.0,0.00082]
[1778676521719,49.97,80218.19,0.6,0.0,0.0,0.00082]
[1778676521940,49.97,80217.43,0.6,0.0,0.0,0.00082]
[1778676522050,49.97,80217.43,0.6,0.0,0.0,0.00082]
[1778676522190,49.97,80217.43,0.6,0.0,0.0,0.00082]
[1778676522535,49.97,80217.43,0.6,0.0,0.0,0.00082]
[1778676522907,49.97,80217.43,0.6,0.0,0.0,0.00082]
[1778676523341,49.97,80214.4,0.6,0.0,0.0,0.00081]
[1778676528712,49.97,80212.32,0.6,0.0,0.0,0.00081]
[1778676530467,49.97,80212.49,0.6,0.0,0.0,0.00081]
[1778676530838,49.97,80212.49,0.6,0.0,0.0,0.00081]
[1778676538782,49.97,80212.91,0.6,0.0,0.0,0.00081]
[1778676540189,49.97,80214.81,0.6,0.0,0.0,0.00081]
[1778676540392,49.97,80214.81,0.6,0.0,0.0,0.00081]
[1778676546342,49.97,80220.88,0.6,0.0,0.0,0.00082]
[1778676546599,49.97,80220.88,0.6,0.0,0.0,0.00082]
[1778676548943,49.97,80220.46,0.6,0.0,0.0,0.00082]
[1778676549325,49.97,80221.76,0.6,0.0,0.0,0.00082]
[1778676550284,49.97,80221.44,0.6,0.0,0.0,0.00082]
[1778676550573,49.97,80221.44,0.6,0.0,0.0,0.00082]
[1778676552658,49.97,80221.28,0.6,0.0,0.0,0.00082]
[1778676557915,49.97,80227.12,0.6,0.0,0.0,0.00084]
[1778676558922,49.97,80238.73,0.6,0.0,0.0,0.00086]
[1778676563957,49.97,80242.36,0.6,0.0,0.0,0.00087]
[1778676568992,49.97,80236.08,0.6,0.0,0.0,0.00085]
[1778676571006,49.97,80227.09,0.6,0.0,0.0,0.00083]
[1778676576041,49.97,80228.5,0.6,0.0,0.0,0.00083]
[1778676578634,49.97,80229.53,0.6,0.0,0.0,0.00083]
[1778676579647,49.97,80230.51,0.6,0.0,0.0,0.00083]
[1778676582714,49.97,80230.16,0.6,0.0,0.0,0.00083]
[1778676583703,49.97,80229.36,0.6,0.0,0.0,0.00083]
[1778676583861,49.97,80229.36,0.6,0.0,0.0,0.00083]
[1778676584255,49.97,80226.96,0.6,0.0,0.0,0.00083]
[1778676588275,49.97,80217.69,0.6,0.0,0.0,0.00081]
[1778676588793,49.97,80217.69,0.6,0.0,0.0,0.00081]
[1778676589113,49.97,80217.33,0.6,0.0,0.0,0.00081]
[1778676589234,49.97,80217.33,0.6,0.0,0.0,0.00081]
[1778676589628,49.97,80217.33,0.6,0.0,0.0,0.00081]
[1778676590269,49.97,80216.42,0.6,0.0,0.0,0.00081]
[1778676590652,49.97,80216.42,0.6,0.0,0.0,0.00081]
[1778676592046,49.97,80214.73,0.6,0.0,0.0,0.0008]
[1778676592228,49.97,80214.73,0.6,0.0,0.0,0.0008]
[1778676595241,49.97,80213.04,0.6,0.0,0.0,0.0008]
[1778676595581,49.97,80213.04,0.6,0.0,0.0,0.0008]
[1778676596625,49.97,80215.87,0.6,0.0,0.0,0.00081]
[1778676598565,49.97,80215.17,0.6,0.0,0.0,0.0008]
[1778676604291,49.97,80214.25,0.6,0.0,0.0,0.0008]
[1778676604378,49.97,80214.25,0.6,0.0,0.0,0.0008]
[1778676604421,49.97,80214.25,0.6,0.0,0.0,0.0008]
[1778676604708,49.97,80214.25,0.6,0.0,0.0,0.0008]
[1778676606329,49.97,80224.58,0.6,0.0,0.0,0.00082]
[1778676612293,49.97,80230.53,0.6,0.0,0.0,0.00083]
[1778676617328,49.97,80230.96,0.6,0.0,0.0,0.00084]
[1778676622363,49.97,80230.67,0.6,0.0,0.0,0.00083]
[1778676627398,49.97,80237.83,0.6,0.0,0.0,0.00085]
[1778676632434,49.97,80239.88,0.6,0.0,0.0,0.00085]
[1778676637469,49.97,80243.51,0.6,0.0,0.0,0.00085]
[1778676642504,49.97,80244.87,0.6,0.0,0.0,0.00086]
[1778676647539,49.97,80242.08,0.6,0.0,0.0,0.00085]
[1778676652659,49.97,80237.83,0.6,0.0,0.0,0.00084]
[1778676654648,49.97,80228.68,0.6,0.0,0.0,0.00082]
[1778676655300,49.97,80228.99,0.6,0.0,0.0,0.00082]
[1778676656247,49.97,80228.98,0.6,0.0,0.0,0.00082]
[1778676657253,49.97,80228.53,0.6,0.0,0.0,0.00082]
[1778676658719,49.97,80227.18,0.6,0.0,0.0,0.00082]
[1778676659150,49.97,80226.84,0.6,0.0,0.0,0.00082]
[1778676659648,49.97,80226.84,0.6,0.0,0.0,0.00082]
[1778676659930,49.97,80226.84,0.6,0.0,0.0,0.00082]
[1778676661715,49.97,80226.51,0.6,0.0,0.0,0.00082]
[1778676661839,49.97,80226.51,0.6,0.0,0.0,0.00082]
[1778676662246,49.97,80226.33,0.6,0.0,0.0,0.00082]
[1778676662616,49.97,80226.33,0.6,0.0,0.0,0.00082]
[1778676664432,49.97,80223.19,0.6,0.0,0.0,0.00081]
[1778676664496,49.97,80223.19,0.6,0.0,0.0,0.00081]
[1778676667275,49.97,80219.38,0.6,0.0,0.0,0.00081]
[1778676668294,49.97,80219.2,0.6,0.0,0.0,0.00081]
[1778676669047,49.97,80219.2,0.6,0.0,0.0,0.00081]
[1778676669234,49.97,80218.76,0.6,0.0,0.0,0.0008]
[1778676670841,49.97,80218.03,0.6,0.0,0.0,0.0008]
[1778676671181,49.97,80215.18,0.6,0.0,0.0,0.0008]
[1778676676216,49.97,80214.07,0.6,0.0,0.0,0.0008]
[1778676676581,49.97,80214.07,0.6,0.0,0.0,0.0008]
[1778676679719,49.97,80213.98,0.6,0.0,0.0,0.0008]
[1778676680315,49.97,80214.63,0.6,0.0,0.0,0.0008]
[1778676682311,49.97,80214.77,0.6,0.0,0.0,0.0008]
[1778676682638,49.97,80214.77,0.6,0.0,0.0,0.0008]
[1778676683630,49.97,80214.44,0.6,0.0,0.0,0.0008]
[1778676684153,49.97,80214.24,0.6,0.0,0.0,0.0008]
[1778676688613,49.97,80221.88,0.6,0.0,0.0,0.00081]
[1778676688913,49.97,80221.88,0.6,0.0,0.0,0.00081]
[1778676689696,49.97,80219.64,0.6,0.0,0.0,0.00081]
[1778676690595,49.97,80217.91,0.6,0.0,0.0,0.0008]
[1778676692599,49.97,80218.4,0.6,0.0,0.0,0.0008]
[1778676692616,49.97,80218.4,0.6,0.0,0.0,0.0008]
[1778676695359,49.97,80218.59,0.6,0.0,0.0,0.0008]
[1778676695601,49.97,80218.59,0.6,0.0,0.0,0.0008]
[1778676697036,49.97,80218.95,0.6,0.0,0.0,0.0008]
[1778676698036,49.97,80218.81,0.6,0.0,0.0,0.0008]
[1778676700256,49.97,80211.57,0.6,0.0,0.0,0.00078]
[1778676700928,49.97,80211.57,0.6,0.0,0.0,0.00078]
[1778676701313,49.97,80211.88,0.6,0.0,0.0,0.00078]
[1778676701648,49.97,80211.88,0.6,0.0,0.0,0.00078]
[1778676703867,49.97,80212.71,0.6,0.0,0.0,0.00079]
[1778676704187,49.97,80211.53,0.6,0.0,0.0,0.00078]
[1778676706541,49.97,80211.9,0.6,0.0,0.0,0.00078]
[1778676706898,49.97,80211.9,0.6,0.0,0.0,0.00078]
[1778676710547,49.97,80210.64,0.6,0.0,0.0,0.00078]
[1778676710735,49.97,80210.64,0.6,0.0,0.0,0.00078]
[1778676711280,49.97,80210.98,0.6,0.0,0.0,0.00078]
[1778676711672,49.97,80210.98,0.6,0.0,0.0,0.00078]
[1778676712660,49.97,80210.93,0.6,0.0,0.0,0.00078]
[1778676713280,49.97,80211.14,0.6,0.0,0.0,0.00078]
[1778676714006,49.97,80211.14,0.6,0.0,0.0,0.00078]
[1778676714423,49.97,80211.14,0.6,0.0,0.0,0.00078]
[1778676714621,49.97,80211.14,0.6,0.0,0.0,0.00078]
[1778676715193,49.97,80213.3,0.6,0.0,0.0,0.00079]
[1778676716590,49.97,80214.54,0.6,0.0,0.0,0.00079]
[1778676718453,49.97,80214.59,0.6,0.0,0.0,0.00079]
[1778676721545,49.97,80213.59,0.6,0.0,0.0,0.00079]
[1778676722282,49.97,80213.78,0.6,0.0,0.0,0.00079]
[1778676723253,49.97,80213.37,0.6,0.0,0.0,0.00079]
[1778676723634,49.97,80213.37,0.6,0.0,0.0,0.00079]
[1778676727362,49.97,80213.87,0.6,0.0,0.0,0.00079]
[1778676727697,49.97,80213.87,0.6,0.0,0.0,0.00079]
[1778676730279,49.97,80213.4,0.6,0.0,0.0,0.00079]
[1778676730612,49.97,80213.4,0.6,0.0,0.0,0.00079]
[1778676734463,49.97,80212.34,0.6,0.0,0.0,0.00079]
[1778676734823,49.97,80212.34,0.6,0.0,0.0,0.00079]
[1778676736391,49.97,80212.34,0.6,0.0,0.0,0.00079]
[1778676736730,49.97,80212.34,0.6,0.0,0.0,0.00079]
[1778676743212,49.97,80210.66,0.6,0.0,0.0,0.00078]
[1778676745669,49.97,80210.64,0.6,0.0,0.0,0.00078]
[1778676746630,49.97,80210.35,0.6,0.0,0.0,0.00078]
[1778676752064,49.97,80211.39,0.6,0.0,0.0,0.00078]
[1778676752099,49.97,80211.39,0.6,0.0,0.0,0.00078]
[1778676752300,49.97,80210.89,0.6,0.0,0.0,0.00078]
[1778676753080,49.97,80210.89,0.6,0.0,0.0,0.00078]
[1778676753163,49.97,80210.89,0.6,0.0,0.0,0.00078]
[1778676753279,49.97,80218.89,0.6,0.0,0.0,0.00079]
[1778676754037,49.97,80218.89,0.6,0.0,0.0,0.00079]
[1778676754087,49.97,80239.03,0.6,0.0,0.0,0.00083]
[1778676754337,49.97,80239.03,0.6,0.0,0.0,0.00083]
[1778676757139,49.97,80244.02,0.6,0.0,0.0,0.00084]
[1778676757469,49.97,80243.92,0.6,0.0,0.0,0.00084]
[1778676758496,49.97,80245.01,0.6,0.0,0.0,0.00084]
[1778676758709,49.97,80245.01,0.6,0.0,0.0,0.00084]
[1778676759556,49.97,80245.22,0.6,0.0,0.0,0.00084]
[1778676760668,49.97,80244.84,0.6,0.0,0.0,0.00084]
[1778676765587,49.97,80249.25,0.6,0.0,0.0,0.00085]
[1778676765935,49.97,80249.25,0.6,0.0,0.0,0.00085]
[1778676767419,49.97,80249.58,0.6,0.0,0.0,0.00085]
[1778676768201,49.97,80249.61,0.6,0.0,0.0,0.00085]
[1778676771408,49.97,80263.26,0.6,1e-05,0.0,0.00088]
[1778676773953,49.97,80262.11,0.6,1e-05,0.0,0.00088]
[1778676774055,49.97,80262.11,0.6,1e-05,0.0,0.00088]
[1778676780474,49.97,80250.31,0.6,0.0,0.0,0.00085]
[1778676783566,49.97,80250.47,0.6,0.0,0.0,0.00085]
[1778676783592,49.97,80250.47,0.6,0.0,0.0,0.00085]
[1778676786218,49.97,80240.48,0.6,0.0,0.0,0.00083]
[1778676786225,49.97,80240.48,0.6,0.0,0.0,0.00083]
[1778676787309,49.97,80231.26,0.6,0.0,0.0,0.00081]
[1778676787630,49.97,80231.26,0.6,0.0,0.0,0.00081]
[1778676788518,49.97,80228.32,0.6,0.0,0.0,0.00081]
[1778676788731,49.97,80228.32,0.6,0.0,0.0,0.00081]
[1778676790109,49.97,80221.93,0.6,0.0,0.0,0.0008]
[1778676790119,49.97,80221.93,0.6,0.0,0.0,0.0008]
[1778676790164,49.97,80221.93,0.6,0.0,0.0,0.0008]
[1778676790295,49.97,80218.31,0.6,0.0,0.0,0.00079]
[1778676792280,49.97,80200.91,0.6,0.0,0.0,0.00076]
[1778676792847,49.97,80200.91,0.6,0.0,0.0,0.00076]
[1778676793307,49.97,80201.39,0.6,0.0,0.0,0.00076]
[1778676793610,49.97,80201.39,0.6,0.0,0.0,0.00076]
[1778676795382,49.97,80200.75,0.6,0.0,0.0,0.00076]
[1778676795565,49.97,80200.75,0.6,0.0,0.0,0.00076]
[1778676797510,49.97,80201.08,0.6,0.0,0.0,0.00076]
[1778676797722,49.97,80201.08,0.6,0.0,0.0,0.00076]
[1778676798561,49.97,80200.81,0.6,0.0,0.0,0.00076]
[1778676798925,49.97,80200.81,0.6,0.0,0.0,0.00076]
[1778676798991,49.97,80200.81,0.6,0.0,0.0,0.00076]
[1778676799008,49.97,80200.81,0.6,0.0,0.0,0.00076]
[1778676802553,49.97,80208.79,0.6,0.0,0.0,0.00077]
[1778676803620,49.97,80208.44,0.6,0.0,0.0,0.00077]
[1778676803761,49.97,80208.44,0.6,0.0,0.0,0.00077]
[1778676804338,49.97,80208.44,0.6,0.0,0.0,0.00077]
[1778676805224,49.97,80208.44,0.6,0.0,0.0,0.00077]
[1778676805546,49.97,80208.79,0.6,0.0,0.0,0.00077]
[1778676810740,49.97,80207.19,0.6,0.0,0.0,0.00077]
[1778676811081,49.97,80207.19,0.6,0.0,0.0,0.00077]
[1778676812295,49.97,80205.21,0.6,0.0,0.0,0.00076]
[1778676812581,49.97,80205.21,0.6,0.0,0.0,0.00076]
[1778676816851,49.97,80205.23,0.6,0.0,0.0,0.00076]
[1778676817299,49.97,80204.76,0.6,0.0,0.0,0.00076]
[1778676818762,49.97,80204.69,0.6,0.0,0.0,0.00076]
[1778676819335,49.97,80204.95,0.6,0.0,0.0,0.00076]
[1778676820262,49.97,80200.4,0.6,0.0,0.0,0.00075]
[1778676820460,49.97,80200.4,0.6,0.0,0.0,0.00075]
[1778676822700,49.97,80197.49,0.6,0.0,0.0,0.00074]
[1778676823288,49.97,80197.58,0.6,0.0,0.0,0.00074]
[1778676826216,49.97,80197.31,0.6,0.0,0.0,0.00074]
[1778676827076,49.97,80197.58,0.6,0.0,0.0,0.00074]
[1778676827729,49.97,80197.17,0.6,0.0,0.0,0.00074]
[1778676828284,49.97,80197.42,0.6,0.0,0.0,0.00074]
[1778676830073,49.97,80197.81,0.6,0.0,0.0,0.00074]
[1778676830267,49.97,80198.01,0.6,0.0,0.0,0.00074]
[1778676830768,49.97,80198.01,0.6,0.0,0.0,0.00074]
[1778676831271,49.97,80188.2,0.6,0.0,0.0,0.00073]
[1778676832317,49.97,80183.05,0.6,0.0,0.0,0.00072]
[1778676832531,49.97,80183.05,0.6,0.0,0.0,0.00072]
[1778676833257,49.97,80178.05,0.6,0.0,0.0,0.00071]
[1778676833576,49.97,80178.05,0.6,0.0,0.0,0.00071]
[1778676833897,49.97,80178.05,0.6,0.0,0.0,0.00071]
[1778676834707,49.97,80173.55,0.6,0.0,0.0,0.0007]
[1778676835216,49.97,80173.55,0.6,0.0,0.0,0.0007]
[1778676835556,49.97,80173.72,0.6,0.0,0.0,0.0007]
[1778676840916,49.97,80171.52,0.6,0.0,0.0,0.0007]
[1778676841025,49.97,80171.52,0.6,0.0,0.0,0.0007]
[1778676845235,49.97,80161.98,0.6,0.0,0.0,0.00068]
[1778676846258,49.97,80162.04,0.6,0.0,0.0,0.00068]
[1778676846646,49.97,80161.69,0.6,0.0,0.0,0.00068]
[1778676847251,49.97,80161.69,0.6,0.0,0.0,0.00068]
[1778676847672,49.97,80161.09,0.6,0.0,0.0,0.00068]
[1778676848447,49.97,80161.05,0.6,0.0,0.0,0.00068]
[1778676850116,49.97,80161.57,0.6,0.0,0.0,0.00068]
[1778676850496,49.97,80160.8,0.6,0.0,0.0,0.00068]
[1778676851583,49.97,80157.74,0.6,0.0,0.0,0.00068]
[1778676851647,49.97,80157.74,0.6,0.0,0.0,0.00068]
[1778676852690,49.97,80153.0,0.6,0.0,0.0,0.00067]
[1778676853542,49.97,80152.98,0.6,0.0,0.0,0.00067]
[1778676859026,49.97,80160.9,0.6,0.0,0.0,0.00068]
[1778676864061,49.97,80156.47,0.6,0.0,0.0,0.00067]
[1778676866233,49.97,80152.99,0.6,0.0,0.0,0.00067]
[1778676866691,49.97,80153.04,0.6,0.0,0.0,0.00067]
[1778676867399,49.97,80150.89,0.6,0.0,0.0,0.00067]
[1778676868586,49.97,80150.54,0.6,0.0,0.0,0.00066]
[1778676871709,49.97,80151.36,0.6,0.0,0.0,0.00066]
[1778676872318,49.97,80150.44,0.6,0.0,0.0,0.00066]
[1778676873767,49.97,80150.78,0.6,0.0,0.0,0.00066]
[1778676874218,49.97,80150.78,0.6,0.0,0.0,0.00066]
[1778676875221,49.97,80149.73,0.6,0.0,0.0,0.00066]
[1778676875389,49.97,80149.76,0.6,0.0,0.0,0.00066]
[1778676875697,49.97,80149.76,0.6,0.0,0.0,0.00066]
[1778676876310,49.97,80147.79,0.6,0.0,0.0,0.00065]
[1778676877656,49.97,80147.04,0.6,0.0,0.0,0.00065]
[1778676878311,49.97,80147.76,0.6,0.0,0.0,0.00065]
[1778676881315,49.97,80146.49,0.6,0.0,0.0,0.00065]
[1778676882266,49.97,80146.49,0.6,0.0,0.0,0.00065]
[1778676882702,49.97,80146.82,0.6,0.0,0.0,0.00065]
[1778676883663,49.97,80146.31,0.6,0.0,0.0,0.00065]
[1778676887254,49.97,80156.24,0.6,0.0,0.0,0.00067]
[1778676887607,49.97,80156.09,0.6,0.0,0.0,0.00067]
[1778676888541,49.97,80155.85,0.6,0.0,0.0,0.00067]
[1778676889232,49.97,80155.85,0.6,0.0,0.0,0.00067]
[1778676890699,49.97,80154.8,0.6,0.0,0.0,0.00067]
[1778676891273,49.97,80154.8,0.6,0.0,0.0,0.00067]
[1778676898301,49.97,80141.96,0.6,0.0,0.0,0.00065]
[1778676902841,49.97,80141.03,0.6,0.0,0.0,0.00064]
[1778676903280,49.97,80141.03,0.6,0.0,0.0,0.00064]
[1778676905330,49.97,80141.43,0.6,0.0,0.0,0.00064]
[1778676906279,49.97,80141.43,0.6,0.0,0.0,0.00064]
[1778676912414,49.97,80153.18,0.6,0.0,0.0,0.00066]
[1778676912625,49.97,80153.18,0.6,0.0,0.0,0.00066]
[1778676913749,49.97,80153.84,0.6,0.0,0.0,0.00066]
[1778676914303,49.97,80153.84,0.6,0.0,0.0,0.00066]
[1778676915247,49.97,80159.2,0.6,0.0,0.0,0.00067]
[1778676916315,49.97,80160.97,0.6,0.0,0.0,0.00068]
[1778676917659,49.97,80159.76,0.6,0.0,0.0,0.00067]
[1778676918793,49.97,80159.5,0.6,0.0,0.0,0.00067]
[1778676920606,49.97,80158.7,0.6,0.0,0.0,0.00067]
[1778676921294,49.97,80158.7,0.6,0.0,0.0,0.00067]
[1778676923145,49.97,80159.01,0.6,0.0,0.0,0.00067]
[1778676923561,49.97,80159.67,0.6,0.0,0.0,0.00067]
[1778676929518,49.97,80155.89,0.6,0.0,0.0,0.00067]
[1778676930782,49.97,80155.89,0.6,0.0,0.0,0.00067]
[1778676931244,49.97,80155.89,0.6,0.0,0.0,0.00067]
[1778676934361,49.97,80157.23,0.6,0.0,0.0,0.00066]
[1778676934634,49.97,80157.23,0.6,0.0,0.0,0.00066]
[1778676936767,49.97,80156.95,0.6,0.0,0.0,0.00066]
[1778676937302,49.97,80156.95,0.6,0.0,0.0,0.00066]
[1778676937663,49.97,80156.8,0.6,0.0,0.0,0.00066]
[1778676939340,49.97,80159.07,0.6,0.0,0.0,0.00067]
[1778676944870,49.97,80157.67,0.6,0.0,0.0,0.00066]
[1778676946188,49.97,80157.94,0.6,0.0,0.0,0.00066]
[1778676948363,49.97,80157.75,0.6,0.0,0.0,0.00066]
[1778676949257,49.97,80157.56,0.6,0.0,0.0,0.00066]
[1778676950627,49.97,80156.47,0.6,0.0,0.0,0.00066]
[1778676951670,49.97,80156.36,0.6,0.0,0.0,0.00066]
[1778676953291,49.97,80156.03,0.6,0.0,0.0,0.00066]
[1778676953567,49.97,80158.16,0.6,0.0,0.0,0.00066]
[1778676955550,49.97,80161.02,0.6,0.0,0.0,0.00067]
[1778676956239,49.97,80161.02,0.6,0.0,0.0,0.00067]
[1778676958750,49.97,80161.65,0.6,0.0,0.0,0.00067]
[1778676959330,49.97,80161.65,0.6,0.0,0.0,0.00067]
[1778676960638,49.97,80162.37,0.6,0.0,0.0,0.00067]
[1778676960699,49.97,80162.37,0.6,0.0,0.0,0.00067]
[1778676964284,49.97,80163.57,0.6,0.0,0.0,0.00067]
[1778676964734,49.97,80163.74,0.6,0.0,0.0,0.00067]
[1778676966073,49.97,80163.27,0.6,0.0,0.0,0.00067]
[1778676966461,49.97,80163.81,0.6,0.0,0.0,0.00067]
[1778676969655,49.97,80164.56,0.6,0.0,0.0,0.00068]
[1778676970281,49.97,80164.56,0.6,0.0,0.0,0.00068]
[1778676970634,49.97,80164.78,0.6,0.0,0.0,0.00068]
[1778676970641,49.97,80164.78,0.6,0.0,0.0,0.00068]
[1778676971386,49.97,80164.78,0.6,0.0,0.0,0.00068]
[1778676971426,49.97,80167.47,0.6,0.0,0.0,0.00068]
[1778676973037,49.97,80170.66,0.6,0.0,0.0,0.00069]
[1778676973537,49.97,80172.84,0.6,0.0,0.0,0.00069]
[1778676974601,49.97,80173.8,0.6,0.0,0.0,0.00069]
[1778676974948,49.97,80173.8,0.6,0.0,0.0,0.00069]
[1778676975660,49.97,80173.2,0.6,0.0,0.0,0.00069]
[1778676975910,49.97,80173.2,0.6,0.0,0.0,0.00069]
[1778676976303,49.97,80173.2,0.6,0.0,0.0,0.00069]
[1778676977773,49.97,80163.21,0.6,0.0,0.0,0.00067]
[1778676979699,49.97,80158.56,0.6,0.0,0.0,0.00067]
[1778676980280,49.97,80158.56,0.6,0.0,0.0,0.00067]
[1778676982283,49.97,80158.66,0.6,0.0,0.0,0.00067]
[1778676982575,49.97,80158.56,0.6,0.0,0.0,0.00067]
[1778676985217,49.97,80157.46,0.6,0.0,0.0,0.00066]
[1778676985655,49.97,80155.58,0.6,0.0,0.0,0.00066]
[1778676986566,49.97,80151.48,0.6,0.0,0.0,0.00065]
[1778676986656,49.97,80151.48,0.6,0.0,0.0,0.00065]
[1778676986671,49.97,80151.48,0.6,0.0,0.0,0.00065]
[1778676988551,49.97,80142.98,0.6,0.0,0.0,0.00064]
[1778676990283,49.97,80141.09,0.6,0.0,0.0,0.00064]
[1778676990576,49.97,80140.44,0.6,0.0,0.0,0.00064]
[1778676993239,49.97,80138.78,0.6,0.0,0.0,0.00063]
[1778676993662,49.97,80138.32,0.6,0.0,0.0,0.00063]
[1778676993944,49.97,80138.32,0.6,0.0,0.0,0.00063]
[1778676994338,49.97,80138.32,0.6,0.0,0.0,0.00063]
[1778676995602,49.97,80137.62,0.6,0.0,0.0,0.00063]
[1778676996323,49.97,80137.62,0.6,0.0,0.0,0.00063]
[1778676997466,49.97,80136.89,0.6,0.0,0.0,0.00063]
[1778676998229,49.97,80136.89,0.6,0.0,0.0,0.00063]
[1778676998683,49.97,80135.59,0.6,0.0,0.0,0.00062]
[1778676999286,49.97,80135.59,0.6,0.0,0.0,0.00062]
[1778677000286,49.97,80136.03,0.6,0.0,0.0,0.00062]
[1778677000671,49.97,80135.95,0.6,0.0,0.0,0.00062]
[1778677006057,49.97,80134.97,0.6,0.0,0.0,0.00062]
[1778677008444,49.97,80134.58,0.6,0.0,0.0,0.00062]
[1778677008683,49.97,80134.58,0.6,0.0,0.0,0.00062]
[1778677009341,49.97,80134.58,0.6,0.0,0.0,0.00062]
[1778677010190,49.97,80134.58,0.6,0.0,0.0,0.00062]
[1778677011627,49.97,80134.55,0.6,0.0,0.0,0.00062]
[1778677012423,49.97,80134.55,0.6,0.0,0.0,0.00062]
[1778677013687,49.97,80133.17,0.6,0.0,0.0,0.00062]
[1778677014206,49.97,80133.17,0.6,0.0,0.0,0.00062]
[1778677014746,49.97,80134.36,0.6,0.0,0.0,0.00062]
[1778677015346,49.97,80134.36,0.6,0.0,0.0,0.00062]
[1778677018543,49.97,80134.47,0.6,0.0,0.0,0.00062]
[1778677018820,49.97,80134.47,0.6,0.0,0.0,0.00062]
[1778677021164,49.97,80123.58,0.6,0.0,0.0,0.00061]
[1778677021788,49.97,80123.58,0.6,0.0,0.0,0.00061]
[1778677021806,49.97,80123.58,0.6,0.0,0.0,0.00061]
[1778677022392,49.97,80123.58,0.6,0.0,0.0,0.00061]
[1778677022642,49.97,80126.45,0.6,0.0,0.0,0.00061]
[1778677024652,49.97,80134.76,0.6,0.0,0.0,0.00062]
[1778677024670,49.97,80134.76,0.6,0.0,0.0,0.00062]
[1778677025364,49.97,80134.76,0.6,0.0,0.0,0.00062]
[1778677025607,49.97,80140.33,0.6,0.0,0.0,0.00063]
[1778677026483,49.97,80146.02,0.6,0.0,0.0,0.00064]
[1778677026701,49.97,80146.02,0.6,0.0,0.0,0.00064]
[1778677029677,49.97,80149.74,0.6,0.0,0.0,0.00065]
[1778677030273,49.97,80149.74,0.6,0.0,0.0,0.00065]
[1778677030651,49.97,80150.61,0.6,0.0,0.0,0.00065]
[1778677030894,49.97,80150.61,0.6,0.0,0.0,0.00065]
[1778677031020,49.97,80150.61,0.6,0.0,0.0,0.00065]
[1778677031253,49.97,80162.38,0.6,0.0,0.0,0.00067]
[1778677032023,49.97,80162.38,0.6,0.0,0.0,0.00067]
[1778677032246,49.97,80173.09,0.6,0.0,0.0,0.00068]
[1778677032547,49.97,80173.09,0.6,0.0,0.0,0.00068]
[1778677033313,49.97,80173.09,0.6,0.0,0.0,0.00068]
[1778677035976,49.97,80173.88,0.6,0.0,0.0,0.00068]
[1778677036348,49.97,80173.88,0.6,0.0,0.0,0.00068]
[1778677038479,49.97,80166.16,0.6,0.0,0.0,0.00067]
[1778677039291,49.97,80166.16,0.6,0.0,0.0,0.00067]
[1778677039533,49.97,80165.13,0.6,0.0,0.0,0.00067]
[1778677039582,49.97,80165.13,0.6,0.0,0.0,0.00067]
[1778677041645,49.97,80164.04,0.6,0.0,0.0,0.00067]
[1778677042183,49.97,80164.04,0.6,0.0,0.0,0.00067]
[1778677042637,49.97,80160.75,0.6,0.0,0.0,0.00066]
[1778677042665,49.97,80160.75,0.6,0.0,0.0,0.00066]
[1778677045386,49.97,80150.49,0.6,0.0,0.0,0.00065]
[1778677045714,49.97,80149.61,0.6,0.0,0.0,0.00065]
[1778677051382,49.97,80155.72,0.6,0.0,0.0,0.00065]
[1778677052568,49.97,80156.32,0.6,0.0,0.0,0.00065]
[1778677053451,49.97,80156.32,0.6,0.0,0.0,0.00065]
[1778677053702,49.97,80156.32,0.6,0.0,0.0,0.00065]
[1778677055245,49.97,80157.02,0.6,0.0,0.0,0.00065]
[1778677055704,49.97,80157.58,0.6,0.0,0.0,0.00065]
[1778677056120,49.97,80157.58,0.6,0.0,0.0,0.00065]
[1778677056145,49.97,80157.58,0.6,0.0,0.0,0.00065]
[1778677056161,49.97,80157.58,0.6,0.0,0.0,0.00065]
[1778677056259,49.97,80157.58,0.6,0.0,0.0,0.00065]
[1778677057294,49.97,80163.11,0.6,0.0,0.0,0.00066]
[1778677058604,49.97,80172.31,0.6,0.0,0.0,0.00068]
[1778677059270,49.97,80172.31,0.6,0.0,0.0,0.00068]
[1778677061577,49.97,80173.62,0.6,0.0,0.0,0.00068]
[1778677062249,49.97,80173.62,0.6,0.0,0.0,0.00068]
[1778677065279,49.97,80174.13,0.6,0.0,0.0,0.00068]
[1778677065586,49.97,80174.15,0.6,0.0,0.0,0.00068]
[1778677066521,49.97,80174.2,0.6,0.0,0.0,0.00068]
[1778677066930,49.97,80174.2,0.6,0.0,0.0,0.00068]
[1778677067629,49.97,80174.23,0.6,0.0,0.0,0.00068]
[1778677068186,49.97,80174.23,0.6,0.0,0.0,0.00068]
[1778677070319,49.97,80174.32,0.6,0.0,0.0,0.00068]
[1778677070601,49.97,80174.32,0.6,0.0,0.0,0.00068]
[1778677071728,49.97,80174.5,0.6,0.0,0.0,0.00068]
[1778677072447,49.97,80174.5,0.6,0.0,0.0,0.00068]
[1778677073652,49.97,80175.37,0.6,0.0,0.0,0.00068]
[1778677074346,49.97,80175.37,0.6,0.0,0.0,0.00068]
[1778677075556,49.97,80175.25,0.6,0.0,0.0,0.00068]
[1778677076225,49.97,80175.25,0.6,0.0,0.0,0.00068]
[1778677078584,49.97,80175.12,0.6,0.0,0.0,0.00068]
[1778677078955,49.97,80175.12,0.6,0.0,0.0,0.00068]
[1778677079605,49.97,80175.53,0.6,0.0,0.0,0.00068]
[1778677080341,49.97,80175.53,0.6,0.0,0.0,0.00068]
[1778677087315,49.97,80183.97,0.6,0.0,0.0,0.00069]
[1778677088396,49.97,80188.72,0.6,0.0,0.0,0.0007]
[1778677090820,49.97,80187.19,0.6,0.0,0.0,0.0007]
[1778677091288,49.97,80187.19,0.6,0.0,0.0,0.0007]
[1778677093329,49.97,80187.14,0.6,0.0,0.0,0.0007]
[1778677093680,49.97,80182.95,0.6,0.0,0.0,0.00069]
[1778677094213,49.97,80182.95,0.6,0.0,0.0,0.00069]
[1778677095258,49.97,80181.02,0.6,0.0,0.0,0.00069]
[1778677097484,49.97,80182.23,0.6,0.0,0.0,0.00069]
[1778677098291,49.97,80182.88,0.6,0.0,0.0,0.00069]
[1778677099593,49.97,80183.04,0.6,0.0,0.0,0.00069]
[1778677100269,49.97,80183.04,0.6,0.0,0.0,0.00069]
[1778677101658,49.97,80181.78,0.6,0.0,0.0,0.00069]
[1778677102170,49.97,80181.78,0.6,0.0,0.0,0.00069]
[1778677106296,49.97,80181.89,0.6,0.0,0.0,0.00069]
[1778677106689,49.97,80182.5,0.6,0.0,0.0,0.00069]
[1778677108853,49.97,80182.29,0.6,0.0,0.0,0.00069]
[1778677109262,49.97,80182.29,0.6,0.0,0.0,0.00069]
[1778677110221,49.97,80182.0,0.6,0.0,0.0,0.00069]
[1778677110583,49.97,80182.12,0.6,0.0,0.0,0.00069]
[1778677111933,49.97,80181.93,0.6,0.0,0.0,0.00069]
[1778677112455,49.97,80181.93,0.6,0.0,0.0,0.00069]
[1778677114337,49.97,80181.73,0.6,0.0,0.0,0.00068]
[1778677114582,49.97,80181.73,0.6,0.0,0.0,0.00068]
[1778677116294,49.97,80181.73,0.6,0.0,0.0,0.00068]
[1778677117288,49.97,80181.73,0.6,0.0,0.0,0.00068]
[1778677119792,49.97,80182.05,0.6,0.0,0.0,0.00068]
[1778677119837,49.97,80182.05,0.6,0.0,0.0,0.00068]
[1778677121422,49.97,80180.11,0.6,0.0,0.0,0.00068]
[1778677121613,49.97,80177.82,0.6,0.0,0.0,0.00068]
[1778677123329,49.97,80175.15,0.6,0.0,0.0,0.00067]
[1778677123675,49.97,80174.31,0.6,0.0,0.0,0.00067]
[1778677125392,49.97,80174.12,0.6,0.0,0.0,0.00067]
[1778677126256,49.97,80174.12,0.6,0.0,0.0,0.00067]
[1778677126548,49.97,80174.12,0.6,0.0,0.0,0.00067]
[1778677127680,49.97,80176.31,0.6,0.0,0.0,0.00068]
[1778677128336,49.97,80176.31,0.6,0.0,0.0,0.00068]
[1778677128669,49.97,80180.45,0.6,0.0,0.0,0.00068]
[1778677133958,49.97,80186.68,0.6,0.0,0.0,0.00069]
[1778677135627,49.97,80187.31,0.6,0.0,0.0,0.00069]
[1778677136317,49.97,80187.31,0.6,0.0,0.0,0.00069]
[1778677138767,49.97,80187.13,0.6,0.0,0.0,0.00069]
[1778677139310,49.97,80187.13,0.6,0.0,0.0,0.00069]
[1778677140470,49.97,80187.26,0.6,0.0,0.0,0.00069]
[1778677140799,49.97,80187.26,0.6,0.0,0.0,0.00069]
[1778677142453,49.97,80187.26,0.6,0.0,0.0,0.00069]
[1778677142757,49.97,80187.03,0.6,0.0,0.0,0.00069]
[1778677144300,49.97,80187.05,0.6,0.0,0.0,0.00069]
[1778677144669,49.97,80187.38,0.6,0.0,0.0,0.00069]
[1778677146417,49.97,80187.89,0.6,0.0,0.0,0.00069]
[1778677146428,49.97,80187.89,0.6,0.0,0.0,0.00069]
[1778677146639,49.97,80185.39,0.6,0.0,0.0,0.00069]
[1778677147645,49.97,80182.71,0.6,0.0,0.0,0.00069]
[1778677149509,49.97,80182.94,0.6,0.0,0.0,0.00069]
[1778677149796,49.97,80186.08,0.6,0.0,0.0,0.00069]
[1778677151263,49.97,80189.77,0.6,0.0,0.0,0.0007]
[1778677151392,49.97,80189.77,0.6,0.0,0.0,0.0007]
[1778677152832,49.97,80193.45,0.6,0.0,0.0,0.0007]
[1778677153340,49.97,80193.45,0.6,0.0,0.0,0.0007]
[1778677154251,49.97,80194.99,0.6,0.0,0.0,0.00071]
[1778677154691,49.97,80195.16,0.6,0.0,0.0,0.00071]
[1778677160149,49.97,80193.4,0.6,0.0,0.0,0.0007]
[1778677162095,49.97,80194.09,0.6,0.0,0.0,0.0007]
[1778677162692,49.97,80194.14,0.6,0.0,0.0,0.00071]
[1778677163618,49.97,80194.41,0.6,0.0,0.0,0.00071]
[1778677164649,49.97,80194.02,0.6,0.0,0.0,0.0007]
[1778677166633,49.97,80188.04,0.6,0.0,0.0,0.00069]
[1778677166975,49.97,80188.04,0.6,0.0,0.0,0.00069]
[1778677169252,49.97,80186.23,0.6,0.0,0.0,0.00069]
[1778677169721,49.97,80187.13,0.6,0.0,0.0,0.00069]
[1778677171244,49.97,80187.48,0.6,0.0,0.0,0.00069]
[1778677171534,49.97,80187.48,0.6,0.0,0.0,0.00069]
[1778677174305,49.97,80187.12,0.6,0.0,0.0,0.00069]
[1778677174563,49.97,80187.12,0.6,0.0,0.0,0.00069]
[1778677175673,49.97,80187.65,0.6,0.0,0.0,0.00069]
[1778677176335,49.97,80187.65,0.6,0.0,0.0,0.00069]
[1778677178340,49.97,80186.2,0.6,0.0,0.0,0.00069]
[1778677178652,49.97,80185.57,0.6,0.0,0.0,0.00068]
[1778677180221,49.97,80186.0,0.6,0.0,0.0,0.00069]
[1778677180602,49.97,80186.0,0.6,0.0,0.0,0.00069]
[1778677188538,49.97,80187.99,0.6,0.0,0.0,0.00069]
[1778677189192,49.97,80187.54,0.6,0.0,0.0,0.00069]
[1778677189666,49.97,80187.83,0.6,0.0,0.0,0.00069]
[1778677190267,49.97,80187.83,0.6,0.0,0.0,0.00069]
[1778677190666,49.97,80187.93,0.6,0.0,0.0,0.00069]
[1778677191639,49.97,80187.65,0.6,0.0,0.0,0.00069]
[1778677197415,49.97,80178.63,0.6,0.0,0.0,0.00067]
[1778677201127,49.97,80179.49,0.6,0.0,0.0,0.00067]
[1778677202547,49.97,80178.17,0.6,0.0,0.0,0.00067]
[1778677206325,49.97,80179.59,0.6,0.0,0.0,0.00067]
[1778677206591,49.97,80179.59,0.6,0.0,0.0,0.00067]
[1778677207722,49.97,80179.03,0.6,0.0,0.0,0.00067]
[1778677208303,49.97,80179.03,0.6,0.0,0.0,0.00067]
[1778677211607,49.97,80177.78,0.6,0.0,0.0,0.00067]
[1778677212254,49.97,80177.67,0.6,0.0,0.0,0.00067]
[1778677215543,49.97,80177.01,0.6,0.0,0.0,0.00067]
[1778677216695,49.97,80176.95,0.6,0.0,0.0,0.00067]
[1778677217449,49.97,80176.95,0.6,0.0,0.0,0.00067]
[1778677221218,49.97,80176.16,0.6,0.0,0.0,0.00067]
[1778677222278,49.97,80175.66,0.6,0.0,0.0,0.00067]
[1778677226565,49.97,80180.2,0.6,0.0,0.0,0.00068]
[1778677228701,49.97,80180.97,0.6,0.0,0.0,0.00068]
[1778677233405,49.97,80185.67,0.6,0.0,0.0,0.00068]
[1778677233647,49.97,80185.67,0.6,0.0,0.0,0.00068]
[1778677235651,49.97,80187.83,0.6,0.0,0.0,0.00068]
[1778677236204,49.97,80190.68,0.6,0.0,0.0,0.00069]
[1778677237363,49.97,80192.69,0.6,0.0,0.0,0.00069]
[1778677237632,49.97,80192.69,0.6,0.0,0.0,0.00069]
[1778677241645,49.97,80192.42,0.6,0.0,0.0,0.00069]
[1778677242369,49.97,80193.5,0.6,0.0,0.0,0.00069]
[1778677242590,49.97,80193.5,0.6,0.0,0.0,0.00069]
[1778677243216,49.97,80194.88,0.6,0.0,0.0,0.00069]
[1778677246269,49.97,80199.6,0.6,0.0,0.0,0.0007]
[1778677246605,49.97,80199.6,0.6,0.0,0.0,0.0007]
[1778677247631,49.97,80199.29,0.6,0.0,0.0,0.0007]
[1778677248079,49.97,80200.12,0.6,0.0,0.0,0.0007]
[1778677249237,49.97,80200.22,0.6,0.0,0.0,0.0007]
[1778677249663,49.97,80200.22,0.6,0.0,0.0,0.0007]
[1778677253335,49.97,80208.07,0.6,0.0,0.0,0.00072]
[1778677253557,49.97,80208.07,0.6,0.0,0.0,0.00072]
[1778677258844,49.97,80216.46,0.6,0.0,0.0,0.00073]
[1778677261266,49.97,80216.29,0.6,0.0,0.0,0.00073]
[1778677261652,49.97,80216.29,0.6,0.0,0.0,0.00073]
[1778677263627,49.97,80219.26,0.6,0.0,0.0,0.00074]
[1778677264295,49.97,80229.05,0.6,0.0,0.0,0.00075]
[1778677266912,49.97,80251.42,0.6,0.0,0.0,0.00079]
[1778677270233,49.97,80253.36,0.6,0.0,0.0,0.0008]
[1778677270789,49.97,80256.02,0.6,0.0,0.0,0.0008]
[1778677273311,49.97,80256.47,0.6,0.0,0.0,0.0008]
[1778677273667,49.97,80256.47,0.6,0.0,0.0,0.0008]
[1778677276580,49.97,80257.86,0.6,0.0,0.0,0.00081]
[1778677277423,49.97,80258.12,0.6,0.0,0.0,0.00081]
[1778677279037,49.97,80257.61,0.6,0.0,0.0,0.00081]
[1778677279117,49.97,80257.61,0.6,0.0,0.0,0.00081]
[1778677280284,49.97,80258.15,0.6,0.0,0.0,0.00081]
[1778677280659,49.97,80258.15,0.6,0.0,0.0,0.00081]
[1778677281019,49.97,80269.25,0.6,0.0,0.0,0.00083]
[1778677283472,49.97,80270.16,0.6,0.0,0.0,0.00083]
[1778677284256,49.97,80269.57,0.6,0.0,0.0,0.00083]
[1778677285229,49.97,80268.83,0.6,0.0,0.0,0.00083]
[1778677285400,49.97,80268.83,0.6,0.0,0.0,0.00083]
[1778677288517,49.97,80268.01,0.6,0.0,0.0,0.00083]
[1778677289214,49.97,80261.49,0.6,0.0,0.0,0.00081]
[1778677289283,49.97,80261.49,0.6,0.0,0.0,0.00081]
[1778677289442,49.97,80261.49,0.6,0.0,0.0,0.00081]
[1778677289640,49.97,80261.49,0.6,0.0,0.0,0.00081]
[1778677290277,49.97,80259.12,0.6,0.0,0.0,0.00081]
[1778677291379,49.97,80262.74,0.6,0.0,0.0,0.00082]
[1778677291793,49.97,80265.72,0.6,0.0,0.0,0.00081]
[1778677292713,49.97,80265.72,0.6,0.0,0.0,0.00081]
[1778677293296,49.97,80264.76,0.6,0.0,0.0,0.00081]
[1778677294312,49.97,80267.09,0.6,0.0,0.0,0.00082]
[1778677294559,49.97,80267.09,0.6,0.0,0.0,0.00082]
[1778677297766,49.97,80268.84,0.6,0.0,0.0,0.00082]
[1778677298231,49.97,80268.84,0.6,0.0,0.0,0.00082]
[1778677298261,49.97,80268.84,0.6,0.0,0.0,0.00082]
[1778677298551,49.97,80268.84,0.6,0.0,0.0,0.00082]
[1778677298595,49.97,80268.84,0.6,0.0,0.0,0.00082]
[1778677298827,49.97,80266.6,0.6,0.0,0.0,0.00082]
[1778677299329,49.97,80266.6,0.6,0.0,0.0,0.00082]
[1778677299597,49.97,80266.6,0.6,0.0,0.0,0.00082]
[1778677300124,49.97,80257.86,0.6,0.0,0.0,0.0008]
[1778677300428,49.97,80257.86,0.6,0.0,0.0,0.0008]
[1778677303231,49.97,80254.19,0.6,0.0,0.0,0.00079]
[1778677303479,49.97,80254.19,0.6,0.0,0.0,0.00079]
[1778677303599,49.97,80254.19,0.6,0.0,0.0,0.00079]
[1778677303619,49.97,80254.19,0.6,0.0,0.0,0.00079]
[1778677303916,49.97,80256.99,0.6,0.0,0.0,0.0008]
[1778677304482,49.97,80256.99,0.6,0.0,0.0,0.0008]
[1778677304643,49.97,80256.99,0.6,0.0,0.0,0.0008]
[1778677305251,49.97,80258.81,0.6,0.0,0.0,0.0008]
[1778677306739,49.97,80260.12,0.6,0.0,0.0,0.0008]
[1778677307295,49.97,80260.2,0.6,0.0,0.0,0.0008]
[1778677311476,49.97,80261.03,0.6,0.0,0.0,0.00081]
[1778677312101,49.97,80257.91,0.6,0.0,0.0,0.0008]
[1778677315278,49.97,80249.5,0.6,0.0,0.0,0.00078]
[1778677316187,49.97,80251.13,0.6,0.0,0.0,0.00079]
[1778677316569,49.97,80251.13,0.6,0.0,0.0,0.00079]
[1778677316803,49.97,80254.2,0.6,0.0,0.0,0.00079]
[1778677320257,49.97,80256.06,0.6,0.0,0.0,0.0008]
[1778677320483,49.97,80256.06,0.6,0.0,0.0,0.0008]
[1778677322292,49.97,80257.08,0.6,0.0,0.0,0.0008]
[1778677323209,49.97,80254.85,0.6,0.0,0.0,0.00079]
[1778677324320,49.97,80256.4,0.6,0.0,0.0,0.0008]
[1778677324558,49.97,80256.4,0.6,0.0,0.0,0.0008]
[1778677325792,49.97,80257.16,0.6,0.0,0.0,0.0008]
[1778677327391,49.97,80253.8,0.6,0.0,0.0,0.00079]
[1778677328240,49.97,80250.27,0.6,0.0,0.0,0.00078]
[1778677328297,49.97,80250.27,0.6,0.0,0.0,0.00078]
[1778677328385,49.97,80250.27,0.6,0.0,0.0,0.00078]
[1778677328509,49.97,80250.27,0.6,0.0,0.0,0.00078]
[1778677329716,49.97,80247.63,0.6,0.0,0.0,0.00078]
[1778677330233,49.97,80241.01,0.6,0.0,0.0,0.00077]
[1778677332812,49.97,80245.77,0.6,0.0,0.0,0.00078]
[1778677333280,49.97,80245.77,0.6,0.0,0.0,0.00078]
[1778677333636,49.97,80245.77,0.6,0.0,0.0,0.00078]
[1778677334273,49.97,80248.17,0.6,0.0,0.0,0.00078]
[1778677336937,49.97,80246.92,0.6,0.0,0.0,0.00078]
[1778677337473,49.97,80246.92,0.6,0.0,0.0,0.00078]
[1778677338693,49.97,80246.41,0.6,0.0,0.0,0.00078]
[1778677339588,49.97,80245.21,0.6,0.0,0.0,0.00078]
[1778677342603,49.97,80244.45,0.6,0.0,0.0,0.00077]
[1778677343517,49.97,80245.52,0.6,0.0,0.0,0.00078]
[1778677345327,49.97,80247.11,0.6,0.0,0.0,0.00078]
[1778677345655,49.97,80247.11,0.6,0.0,0.0,0.00078]
[1778677349503,49.97,80259.33,0.6,0.0,0.0,0.0008]
[1778677354538,49.97,80263.54,0.6,0.0,0.0,0.0008]
[1778677356658,49.97,80263.04,0.6,0.0,0.0,0.0008]
[1778677357380,49.97,80263.67,0.6,0.0,0.0,0.0008]
[1778677360534,49.97,80263.39,0.6,0.0,0.0,0.0008]
[1778677361307,49.97,80263.8,0.6,0.0,0.0,0.0008]
[1778677363224,49.97,80263.7,0.6,0.0,0.0,0.0008]
[1778677363284,49.97,80263.7,0.6,0.0,0.0,0.0008]
[1778677363651,49.97,80263.7,0.6,0.0,0.0,0.0008]
[1778677364339,49.97,80263.77,0.6,0.0,0.0,0.0008]
[1778677369523,49.97,80263.74,0.6,0.0,0.0,0.0008]
[1778677370256,49.97,80263.9,0.6,0.0,0.0,0.0008]
[1778677370640,49.97,80263.9,0.6,0.0,0.0,0.0008]
[1778677371198,49.97,80264.18,0.6,0.0,0.0,0.0008]
[1778677372263,49.97,80263.73,0.6,0.0,0.0,0.0008]
[1778677372534,49.97,80263.73,0.6,0.0,0.0,0.0008]
[1778677376335,49.97,80264.26,0.6,0.0,0.0,0.0008]
[1778677376647,49.97,80264.26,0.6,0.0,0.0,0.0008]
[1778677378979,49.97,80261.37,0.6,0.0,0.0,0.0008]
[1778677379445,49.97,80261.37,0.6,0.0,0.0,0.0008]
[1778677380280,49.97,80261.44,0.6,0.0,0.0,0.0008]
[1778677380677,49.97,80261.44,0.6,0.0,0.0,0.0008]
[1778677383377,49.97,80262.6,0.6,0.0,0.0,0.0008]
[1778677383592,49.97,80262.6,0.6,0.0,0.0,0.0008]
[1778677387317,49.97,80263.75,0.6,0.0,0.0,0.0008]
[1778677387777,49.97,80263.75,0.6,0.0,0.0,0.0008]
[1778677388488,49.97,80262.96,0.6,0.0,0.0,0.0008]
[1778677388762,49.97,80262.96,0.6,0.0,0.0,0.0008]
[1778677392195,49.97,80262.92,0.6,0.0,0.0,0.0008]
[1778677392554,49.97,80262.92,0.6,0.0,0.0,0.0008]
[1778677399486,49.97,80263.46,0.6,0.0,0.0,0.0008]
[1778677400240,49.97,80263.7,0.6,0.0,0.0,0.0008]
[1778677401703,49.97,80263.56,0.6,0.0,0.0,0.0008]
[1778677402295,49.97,80263.29,0.6,0.0,0.0,0.0008]
[1778677406697,49.97,80257.31,0.6,0.0,0.0,0.00079]
[1778677408570,49.97,80257.46,0.6,0.0,0.0,0.00079]
[1778677410233,49.97,80257.54,0.6,0.0,0.0,0.00079]
[1778677410619,49.97,80257.54,0.6,0.0,0.0,0.00079]
[1778677414246,49.97,80261.74,0.6,0.0,0.0,0.00079]
[1778677414620,49.97,80261.74,0.6,0.0,0.0,0.00079]
[1778677419993,49.97,80261.49,0.6,0.0,0.0,0.00079]
[1778677422747,49.97,80261.62,0.6,0.0,0.0,0.00079]
[1778677423023,49.97,80261.62,0.6,0.0,0.0,0.00079]
[1778677423528,49.97,80261.62,0.6,0.0,0.0,0.00079]
[1778677424285,49.97,80262.6,0.6,0.0,0.0,0.00079]
[1778677427044,49.97,80250.41,0.6,0.0,0.0,0.00077]
[1778677433086,49.97,80250.5,0.6,0.0,0.0,0.00077]
[1778677438621,49.97,80250.53,0.6,0.0,0.0,0.00077]
[1778677439374,49.97,80250.29,0.6,0.0,0.0,0.00077]
[1778677445170,49.97,80242.32,0.6,0.0,0.0,0.00076]
[1778677446542,49.97,80242.32,0.6,0.0,0.0,0.00076]
[1778677446713,49.97,80242.32,0.6,0.0,0.0,0.00076]
[1778677447559,49.97,80242.34,0.6,0.0,0.0,0.00076]
[1778677447858,49.97,80242.34,0.6,0.0,0.0,0.00076]
[1778677449285,49.97,80232.49,0.6,0.0,0.0,0.00074]
[1778677449421,49.97,80232.49,0.6,0.0,0.0,0.00074]
[1778677453534,49.97,80229.06,0.6,0.0,0.0,0.00073]
[1778677453778,49.97,80229.06,0.6,0.0,0.0,0.00073]
[1778677456602,49.97,80229.88,0.6,0.0,0.0,0.00073]
[1778677457359,49.97,80230.58,0.6,0.0,0.0,0.00073]
[1778677457748,49.97,80230.58,0.6,0.0,0.0,0.00073]
[1778677457770,49.97,80230.58,0.6,0.0,0.0,0.00073]
[1778677459278,49.97,80237.29,0.6,0.0,0.0,0.00075]
[1778677459726,49.97,80237.29,0.6,0.0,0.0,0.00075]
[1778677460572,49.97,80240.02,0.6,0.0,0.0,0.00075]
[1778677461206,49.97,80240.1,0.6,0.0,0.0,0.00075]
[1778677462268,49.97,80239.72,0.6,0.0,0.0,0.00075]
[1778677462620,49.97,80239.72,0.6,0.0,0.0,0.00075]
[1778677463698,49.97,80239.76,0.6,0.0,0.0,0.00075]
[1778677464241,49.97,80239.56,0.6,0.0,0.0,0.00075]
[1778677465542,49.97,80239.77,0.6,0.0,0.0,0.00075]
[1778677466563,49.97,80239.51,0.6,0.0,0.0,0.00075]
[1778677466903,49.97,80239.51,0.6,0.0,0.0,0.00075]
[1778677468658,49.97,80237.38,0.6,0.0,0.0,0.00075]
[1778677474400,49.97,80237.49,0.6,0.0,0.0,0.00074]
[1778677475649,49.97,80237.49,0.6,0.0,0.0,0.00074]
[1778677476311,49.97,80237.39,0.6,0.0,0.0,0.00074]
[1778677477354,49.97,80240.82,0.6,0.0,0.0,0.00075]
[1778677477541,49.97,80240.82,0.6,0.0,0.0,0.00075]
[1778677480637,49.97,80239.35,0.6,0.0,0.0,0.00074]
[1778677481251,49.97,80239.34,0.6,0.0,0.0,0.00074]
[1778677484662,49.97,80242.31,0.6,0.0,0.0,0.00075]
[1778677485255,49.97,80242.31,0.6,0.0,0.0,0.00075]
[1778677490512,49.97,80241.36,0.6,0.0,0.0,0.00075]
[1778677492222,49.97,80240.71,0.6,0.0,0.0,0.00075]
[1778677493319,49.97,80241.48,0.6,0.0,0.0,0.00075]
[1778677494274,49.97,80241.61,0.6,0.0,0.0,0.00075]
[1778677494601,49.97,80241.61,0.6,0.0,0.0,0.00075]
[1778677496320,49.97,80241.34,0.6,0.0,0.0,0.00075]
[1778677496707,49.97,80241.34,0.6,0.0,0.0,0.00075]
[1778677498941,49.97,80240.58,0.6,0.0,0.0,0.00075]
[1778677499308,49.97,80240.92,0.6,0.0,0.0,0.00075]
[1778677499564,49.97,80240.92,0.6,0.0,0.0,0.00075]
[1778677499594,49.97,80240.92,0.6,0.0,0.0,0.00075]
[1778677500582,49.97,80253.96,0.6,0.0,0.0,0.00077]
[1778677502515,49.97,80257.27,0.6,0.0,0.0,0.00078]
[1778677503385,49.97,80257.56,0.6,0.0,0.0,0.00078]
[1778677506645,49.97,80255.36,0.6,0.0,0.0,0.00077]
[1778677507242,49.97,80256.23,0.6,0.0,0.0,0.00077]
[1778677509705,49.97,80256.05,0.6,0.0,0.0,0.00077]
[1778677510218,49.97,80254.97,0.6,0.0,0.0,0.00077]
[1778677510343,49.97,80254.97,0.6,0.0,0.0,0.00077]
[1778677512325,49.97,80245.93,0.6,0.0,0.0,0.00076]
[1778677513253,49.97,80245.88,0.6,0.0,0.0,0.00076]
[1778677513585,49.97,80245.88,0.6,0.0,0.0,0.00076]
[1778677514243,49.97,80245.64,0.6,0.0,0.0,0.00075]
[1778677516164,49.97,80244.22,0.6,0.0,0.0,0.00075]
[1778677516608,49.97,80244.22,0.6,0.0,0.0,0.00075]
[1778677517657,49.97,80241.27,0.6,0.0,0.0,0.00075]
[1778677518284,49.97,80240.78,0.6,0.0,0.0,0.00075]
[1778677521321,49.97,80239.77,0.6,0.0,0.0,0.00074]
[1778677521675,49.97,80239.77,0.6,0.0,0.0,0.00074]
[1778677522146,49.97,80240.2,0.6,0.0,0.0,0.00075]
[1778677522715,49.97,80240.2,0.6,0.0,0.0,0.00075]
[1778677528784,49.97,80242.39,0.6,0.0,0.0,0.00075]
[1778677531283,49.97,80242.07,0.6,0.0,0.0,0.00075]
[1778677531655,49.97,80242.07,0.6,0.0,0.0,0.00075]
[1778677533425,49.97,80243.08,0.6,0.0,0.0,0.00074]
[1778677533674,49.97,80243.08,0.6,0.0,0.0,0.00074]
[1778677535393,49.97,80241.68,0.6,0.0,0.0,0.00074]
[1778677535630,49.97,80241.68,0.6,0.0,0.0,0.00074]
[1778677536501,49.97,80240.09,0.6,0.0,0.0,0.00074]
[1778677536696,49.97,80240.09,0.6,0.0,0.0,0.00074]
[1778677537672,49.97,80240.42,0.6,0.0,0.0,0.00074]
[1778677538628,49.97,80241.16,0.6,0.0,0.0,0.00074]
[1778677541256,49.97,80242.33,0.6,0.0,0.0,0.00074]
[1778677542232,49.97,80242.29,0.6,0.0,0.0,0.00074]
[1778677542817,49.97,80242.29,0.6,0.0,0.0,0.00074]
[1778677543223,49.97,80242.35,0.6,0.0,0.0,0.00074]
[1778677544282,49.97,80241.06,0.6,0.0,0.0,0.00074]
[1778677544559,49.97,80241.06,0.6,0.0,0.0,0.00074]
[1778677544993,49.97,80241.06,0.6,0.0,0.0,0.00074]
[1778677545764,49.97,80240.28,0.6,0.0,0.0,0.00074]
[1778677550622,49.97,80238.64,0.6,0.0,0.0,0.00074]
[1778677551288,49.97,80238.48,0.6,0.0,0.0,0.00074]
[1778677553580,49.97,80244.55,0.6,0.0,0.0,0.00075]
[1778677554285,49.97,80246.19,0.6,0.0,0.0,0.00075]
[1778677558596,49.97,80244.41,0.6,0.0,0.0,0.00075]
[1778677558818,49.97,80244.41,0.6,0.0,0.0,0.00075]
[1778677563237,49.97,80240.94,0.6,0.0,0.0,0.00074]
[1778677564161,49.97,80244.32,0.6,0.0,0.0,0.00075]
[1778677565319,49.97,80244.32,0.6,0.0,0.0,0.00075]
[1778677565518,49.97,80244.32,0.6,0.0,0.0,0.00075]
[1778677567674,49.97,80247.68,0.6,0.0,0.0,0.00075]
[1778677568696,49.97,80246.64,0.6,0.0,0.0,0.00075]
[1778677569295,49.97,80246.93,0.6,0.0,0.0,0.00075]
[1778677569440,49.97,80246.93,0.6,0.0,0.0,0.00075]
[1778677575618,49.97,80247.63,0.6,0.0,0.0,0.00075]
[1778677576342,49.97,80246.65,0.6,0.0,0.0,0.00075]
[1778677577689,49.97,80245.72,0.6,0.0,0.0,0.00075]
[1778677578294,49.97,80245.39,0.6,0.0,0.0,0.00075]
[1778677578688,49.97,80245.39,0.6,0.0,0.0,0.00075]
[1778677579305,49.97,80244.93,0.6,0.0,0.0,0.00075]
[1778677583651,49.97,80243.95,0.6,0.0,0.0,0.00075]
[1778677584303,49.97,80243.97,0.6,0.0,0.0,0.00075]
[1778677586417,49.97,80243.8,0.6,0.0,0.0,0.00074]
[1778677588626,49.97,80243.73,0.6,0.0,0.0,0.00074]
[1778677588981,49.97,80243.73,0.6,0.0,0.0,0.00074]
[1778677589281,49.97,80243.4,0.6,0.0,0.0,0.00074]
[1778677590703,49.97,80243.89,0.6,0.0,0.0,0.00074]
[1778677591191,49.97,80243.54,0.6,0.0,0.0,0.00074]
[1778677592112,49.97,80244.16,0.6,0.0,0.0,0.00074]
[1778677592132,49.97,80244.16,0.6,0.0,0.0,0.00074]
[1778677592309,49.97,80244.16,0.6,0.0,0.0,0.00074]
[1778677592553,49.97,80244.16,0.6,0.0,0.0,0.00074]
[1778677600325,49.97,80246.81,0.6,0.0,0.0,0.00074]
[1778677600666,49.97,80246.81,0.6,0.0,0.0,0.00074]
[1778677601694,49.97,80246.9,0.6,0.0,0.0,0.00074]
[1778677603091,49.97,80247.55,0.6,0.0,0.0,0.00074]
[1778677608340,49.97,80258.78,0.6,0.0,0.0,0.00076]
[1778677611256,49.97,80261.2,0.6,0.0,0.0,0.00077]
[1778677611594,49.97,80261.2,0.6,0.0,0.0,0.00077]
[1778677613314,49.97,80261.46,0.6,0.0,0.0,0.00077]
[1778677613610,49.97,80261.46,0.6,0.0,0.0,0.00077]
[1778677619291,49.97,80258.69,0.6,0.0,0.0,0.00076]
[1778677619652,49.97,80258.69,0.6,0.0,0.0,0.00076]
[1778677620444,49.97,80260.16,0.6,0.0,0.0,0.00077]
[1778677620811,49.97,80260.16,0.6,0.0,0.0,0.00077]
[1778677624275,49.97,80260.02,0.6,0.0,0.0,0.00077]
[1778677624613,49.97,80260.02,0.6,0.0,0.0,0.00077]
[1778677625519,49.97,80260.42,0.6,0.0,0.0,0.00077]
[1778677626227,49.97,80260.06,0.6,0.0,0.0,0.00077]
[1778677627365,49.97,80260.74,0.6,0.0,0.0,0.00077]
[1778677627673,49.97,80260.74,0.6,0.0,0.0,0.00077]
[1778677628702,49.97,80263.76,0.6,0.0,0.0,0.00077]
[1778677629381,49.97,80267.61,0.6,0.0,0.0,0.00078]
[1778677631918,49.97,80267.45,0.6,0.0,0.0,0.00078]
[1778677632101,49.97,80264.17,0.6,0.0,0.0,0.00077]
[1778677632712,49.97,80264.17,0.6,0.0,0.0,0.00077]
[1778677632764,49.97,80264.17,0.6,0.0,0.0,0.00077]
[1778677635517,49.97,80259.55,0.6,0.0,0.0,0.00077]
[1778677636021,49.97,80259.55,0.6,0.0,0.0,0.00077]
[1778677636419,49.97,80259.86,0.6,0.0,0.0,0.00077]
[1778677637237,49.97,80259.06,0.6,0.0,0.0,0.00077]
[1778677640315,49.97,80264.58,0.6,0.0,0.0,0.00078]
[1778677640578,49.97,80264.58,0.6,0.0,0.0,0.00078]
[1778677642744,49.97,80265.59,0.6,0.0,0.0,0.00078]
[1778677643055,49.97,80265.59,0.6,0.0,0.0,0.00078]
[1778677644297,49.97,80264.65,0.6,0.0,0.0,0.00078]
[1778677644944,49.97,80264.65,0.6,0.0,0.0,0.00078]
[1778677646348,49.97,80267.33,0.6,0.0,0.0,0.00078]
[1778677646627,49.97,80267.33,0.6,0.0,0.0,0.00078]
[1778677651723,49.97,80271.25,0.6,0.0,0.0,0.00079]
[1778677652228,49.97,80271.4,0.6,0.0,0.0,0.00078]
[1778677654294,49.97,80273.71,0.6,0.0,0.0,0.00079]
[1778677654610,49.97,80273.71,0.6,0.0,0.0,0.00079]
[1778677656659,49.97,80273.96,0.6,0.0,0.0,0.00079]
[1778677657405,49.97,80274.22,0.6,0.0,0.0,0.00079]
[1778677657732,49.97,80274.22,0.6,0.0,0.0,0.00079]
[1778677658634,49.97,80274.22,0.6,0.0,0.0,0.00079]
[1778677659253,49.97,80274.32,0.6,0.0,0.0,0.00079]
[1778677659407,49.97,80274.32,0.6,0.0,0.0,0.00079]
[1778677659591,49.97,80274.32,0.6,0.0,0.0,0.00079]
[1778677660228,49.97,80275.3,0.6,0.0,0.0,0.00079]
[1778677660453,49.97,80275.3,0.6,0.0,0.0,0.00079]
[1778677660701,49.97,80275.3,0.6,0.0,0.0,0.00079]
[1778677661332,49.97,80275.74,0.6,0.0,0.0,0.00079]
[1778677661718,49.97,80275.74,0.6,0.0,0.0,0.00079]
[1778677663553,49.97,80274.05,0.6,0.0,0.0,0.00079]
[1778677664289,49.97,80273.96,0.6,0.0,0.0,0.00079]
[1778677666451,49.97,80271.36,0.6,0.0,0.0,0.00078]
[1778677666701,49.97,80271.36,0.6,0.0,0.0,0.00078]
[1778677668810,49.97,80257.98,0.6,0.0,0.0,0.00076]
[1778677670229,49.97,80262.15,0.6,0.0,0.0,0.00076]
[1778677670698,49.97,80262.15,0.6,0.0,0.0,0.00076]
[1778677671641,49.97,80264.74,0.6,0.0,0.0,0.00077]
[1778677672183,49.97,80265.74,0.6,0.0,0.0,0.00077]
[1778677677875,49.97,80271.87,0.6,0.0,0.0,0.00078]
[1778677678540,49.97,80271.87,0.6,0.0,0.0,0.00078]
[1778677679323,49.97,80272.9,0.6,0.0,0.0,0.00078]
[1778677679795,49.97,80272.9,0.6,0.0,0.0,0.00078]
[1778677680322,49.97,80274.97,0.6,0.0,0.0,0.00079]
[1778677680594,49.97,80274.97,0.6,0.0,0.0,0.00079]
[1778677680764,49.97,80274.97,0.6,0.0,0.0,0.00079]
[1778677684481,49.97,80285.49,0.6,0.0,0.0,0.00081]
[1778677684767,49.97,80285.49,0.6,0.0,0.0,0.00081]
[1778677685281,49.97,80287.39,0.6,0.0,0.0,0.00081]
[1778677685715,49.97,80287.39,0.6,0.0,0.0,0.00081]
[1778677690353,49.97,80291.51,0.6,0.0,0.0,0.00082]
[1778677690544,49.97,80291.51,0.6,0.0,0.0,0.00082]
[1778677696002,49.97,80291.98,0.6,0.0,0.0,0.00082]
[1778677696208,49.97,80291.98,0.6,0.0,0.0,0.00082]
[1778677696545,49.97,80291.98,0.6,0.0,0.0,0.00082]
[1778677701036,49.97,80303.61,0.6,0.0,0.0,0.00084]
[1778677702704,49.97,80297.12,0.6,0.0,0.0,0.00083]
[1778677703297,49.97,80292.88,0.6,0.0,0.0,0.00082]
[1778677704514,49.97,80293.06,0.6,0.0,0.0,0.00082]
[1778677704795,49.97,80293.06,0.6,0.0,0.0,0.00082]
[1778677710213,49.97,80294.84,0.6,0.0,0.0,0.00083]
[1778677710559,49.97,80294.84,0.6,0.0,0.0,0.00083]
[1778677715256,49.97,80294.79,0.6,0.0,0.0,0.00082]
[1778677715546,49.97,80294.79,0.6,0.0,0.0,0.00082]
[1778677717342,49.97,80294.12,0.6,0.0,0.0,0.00082]
[1778677717591,49.97,80294.12,0.6,0.0,0.0,0.00082]
[1778677718609,49.97,80294.77,0.6,0.0,0.0,0.00082]
[1778677719193,49.97,80294.53,0.6,0.0,0.0,0.00082]
[1778677719687,49.97,80294.53,0.6,0.0,0.0,0.00082]
[1778677720238,49.97,80294.56,0.6,0.0,0.0,0.00082]
[1778677721710,49.97,80294.29,0.6,0.0,0.0,0.00082]
[1778677721850,49.97,80294.29,0.6,0.0,0.0,0.00082]
[1778677726291,49.97,80293.95,0.6,0.0,0.0,0.00082]
[1778677726586,49.97,80293.95,0.6,0.0,0.0,0.00082]
[1778677727577,49.97,80293.98,0.6,0.0,0.0,0.00082]
[1778677727855,49.97,80293.98,0.6,0.0,0.0,0.00082]
[1778677728579,49.97,80293.81,0.6,0.0,0.0,0.00082]
[1778677729508,49.97,80293.47,0.6,0.0,0.0,0.00082]
[1778677729873,49.97,80293.47,0.6,0.0,0.0,0.00082]
[1778677730269,49.97,80288.39,0.6,0.0,0.0,0.00081]
[1778677734611,49.97,80278.28,0.6,0.0,0.0,0.00079]
[1778677735629,49.97,80281.41,0.6,0.0,0.0,0.00079]
[1778677736758,49.97,80283.4,0.6,0.0,0.0,0.0008]
[1778677736811,49.97,80283.4,0.6,0.0,0.0,0.0008]
[1778677740661,49.97,80276.7,0.6,0.0,0.0,0.00078]
[1778677740688,49.97,80276.7,0.6,0.0,0.0,0.00078]
[1778677740764,49.97,80276.7,0.6,0.0,0.0,0.00078]
[1778677741767,49.97,80276.58,0.6,0.0,0.0,0.00078]
[1778677741776,49.97,80291.59,0.6,0.0,0.0,0.00081]
[1778677743850,49.97,80300.2,0.6,0.0,0.0,0.00083]
[1778677744296,49.97,80300.23,0.6,0.0,0.0,0.00083]
[1778677744812,49.97,80300.23,0.6,0.0,0.0,0.00083]
[1778677745394,49.97,80300.89,0.6,0.0,0.0,0.00083]
[1778677748305,49.97,80300.8,0.6,0.0,0.0,0.00083]
[1778677748691,49.97,80300.8,0.6,0.0,0.0,0.00083]
[1778677751273,49.97,80300.31,0.6,0.0,0.0,0.00083]
[1778677751618,49.97,80300.31,0.6,0.0,0.0,0.00083]
[1778677753296,49.97,80301.47,0.6,0.0,0.0,0.00083]
[1778677753713,49.97,80301.47,0.6,0.0,0.0,0.00083]
[1778677753814,49.97,80312.5,0.6,0.0,0.0,0.00085]
[1778677756743,49.97,80317.02,0.6,1e-05,0.0,0.00086]
[1778677757316,49.97,80316.75,0.6,1e-05,0.0,0.00086]
[1778677759280,49.97,80315.33,0.6,0.0,0.0,0.00086]
[1778677759587,49.97,80315.33,0.6,0.0,0.0,0.00086]
[1778677760227,49.97,80315.33,0.6,0.0,0.0,0.00086]
[1778677761329,49.97,80313.11,0.6,0.0,0.0,0.00086]
[1778677764707,49.97,80306.51,0.6,0.0,0.0,0.00084]
[1778677765330,49.97,80309.27,0.6,0.0,0.0,0.00085]
[1778677768554,49.97,80310.35,0.6,0.0,0.0,0.00085]
[1778677768569,49.97,80310.35,0.6,0.0,0.0,0.00085]
[1778677771705,49.97,80302.13,0.6,0.0,0.0,0.00083]
[1778677772271,49.97,80301.76,0.6,0.0,0.0,0.00082]
[1778677772669,49.97,80301.76,0.6,0.0,0.0,0.00082]
[1778677773260,49.97,80302.02,0.6,0.0,0.0,0.00083]
[1778677775301,49.97,80301.95,0.6,0.0,0.0,0.00083]
[1778677775575,49.97,80301.95,0.6,0.0,0.0,0.00083]
[1778677776295,49.97,80302.8,0.6,0.0,0.0,0.00083]
[1778677776705,49.97,80302.8,0.6,0.0,0.0,0.00083]
[1778677777664,49.97,80302.23,0.6,0.0,0.0,0.00083]
[1778677777874,49.97,80302.23,0.6,0.0,0.0,0.00083]
[1778677779243,49.97,80302.76,0.6,0.0,0.0,0.00083]
[1778677779557,49.97,80300.92,0.6,0.0,0.0,0.00082]
[1778677783625,49.97,80301.66,0.6,0.0,0.0,0.00082]
[1778677784714,49.97,80301.16,0.6,0.0,0.0,0.00082]
[1778677786242,49.97,80300.69,0.6,0.0,0.0,0.00082]
[1778677786610,49.97,80300.72,0.6,0.0,0.0,0.00082]
[1778677789445,49.97,80299.88,0.6,0.0,0.0,0.00082]
[1778677790174,49.97,80299.88,0.6,0.0,0.0,0.00082]
[1778677796663,49.97,80301.22,0.6,0.0,0.0,0.00082]
[1778677798543,49.97,80300.41,0.6,0.0,0.0,0.00082]
[1778677800512,49.97,80301.36,0.6,0.0,0.0,0.00082]
[1778677800823,49.97,80301.36,0.6,0.0,0.0,0.00082]
[1778677806384,49.97,80293.51,0.6,0.0,0.0,0.00081]
[1778677806647,49.97,80293.51,0.6,0.0,0.0,0.00081]
[1778677807485,49.97,80293.48,0.6,0.0,0.0,0.00081]
[1778677808337,49.97,80294.03,0.6,0.0,0.0,0.00081]
[1778677809358,49.97,80293.75,0.6,0.0,0.0,0.00081]
[1778677809671,49.97,80293.75,0.6,0.0,0.0,0.00081]
[1778677811244,49.97,80292.43,0.6,0.0,0.0,0.00081]
[1778677811571,49.97,80293.04,0.6,0.0,0.0,0.00081]
[1778677814148,49.97,80292.73,0.6,0.0,0.0,0.00081]
[1778677814373,49.97,80294.35,0.6,0.0,0.0,0.00081]
[1778677815226,49.97,80294.35,0.6,0.0,0.0,0.00081]
[1778677816277,49.97,80297.08,0.6,0.0,0.0,0.00082]
[1778677817247,49.97,80297.68,0.6,0.0,0.0,0.00082]
[1778677817640,49.97,80297.67,0.6,0.0,0.0,0.00082]
[1778677818409,49.97,80297.67,0.6,0.0,0.0,0.00082]
[1778677818641,49.97,80297.67,0.6,0.0,0.0,0.00082]
[1778677819378,49.97,80297.37,0.6,0.0,0.0,0.00082]
[1778677819650,49.97,80297.37,0.6,0.0,0.0,0.00082]
[1778677820371,49.97,80297.37,0.6,0.0,0.0,0.00082]
[1778677820652,49.97,80297.37,0.6,0.0,0.0,0.00082]
[1778677821609,49.97,80297.41,0.6,0.0,0.0,0.00082]
[1778677822252,49.97,80297.41,0.6,0.0,0.0,0.00082]
[1778677822715,49.97,80299.91,0.6,0.0,0.0,0.00082]
[1778677823267,49.97,80299.91,0.6,0.0,0.0,0.00082]
[1778677829303,49.97,80303.68,0.6,0.0,0.0,0.00083]
[1778677830264,49.97,80303.99,0.6,0.0,0.0,0.00083]
[1778677830585,49.97,80304.02,0.6,0.0,0.0,0.00083]
[1778677830862,49.97,80304.02,0.6,0.0,0.0,0.00083]
[1778677833787,49.97,80303.85,0.6,0.0,0.0,0.00082]
[1778677834373,49.97,80299.79,0.6,0.0,0.0,0.00081]
[1778677834693,49.97,80299.79,0.6,0.0,0.0,0.00081]
[1778677834779,49.97,80299.79,0.6,0.0,0.0,0.00081]
[1778677836266,49.97,80292.33,0.6,0.0,0.0,0.0008]
[1778677836714,49.97,80288.25,0.6,0.0,0.0,0.00079]
[1778677837707,49.97,80287.94,0.6,0.0,0.0,0.00079]
[1778677838691,49.97,80288.33,0.6,0.0,0.0,0.00079]
[1778677839274,49.97,80288.33,0.6,0.0,0.0,0.00079]
[1778677839648,49.97,80288.07,0.6,0.0,0.0,0.00079]
[1778677841602,49.97,80286.84,0.6,0.0,0.0,0.00079]
[1778677842359,49.97,80288.05,0.6,0.0,0.0,0.00079]
[1778677842640,49.97,80288.05,0.6,0.0,0.0,0.00079]
[1778677843270,49.97,80288.05,0.6,0.0,0.0,0.00079]
[1778677846269,49.97,80288.08,0.6,0.0,0.0,0.00079]
[1778677846560,49.97,80287.98,0.6,0.0,0.0,0.00079]
[1778677849627,49.97,80288.26,0.6,0.0,0.0,0.00079]
[1778677850339,49.97,80288.39,0.6,0.0,0.0,0.00079]
[1778677853327,49.97,80288.23,0.6,0.0,0.0,0.00079]
[1778677853666,49.97,80288.41,0.6,0.0,0.0,0.00079]
[1778677856697,49.97,80287.66,0.6,0.0,0.0,0.00079]
[1778677858988,49.97,80287.71,0.6,0.0,0.0,0.00079]
[1778677860047,49.97,80287.71,0.6,0.0,0.0,0.00079]
[1778677860331,49.97,80287.71,0.6,0.0,0.0,0.00079]
[1778677861157,49.97,80301.05,0.6,0.0,0.0,0.00082]
[1778677861603,49.97,80301.05,0.6,0.0,0.0,0.00082]
[1778677862364,49.97,80301.98,0.6,0.0,0.0,0.00082]
[1778677864298,49.97,80303.32,0.6,0.0,0.0,0.00082]
[1778677864636,49.97,80306.21,0.6,0.0,0.0,0.00083]
[1778677865432,49.97,80307.01,0.6,0.0,0.0,0.00083]
[1778677865718,49.97,80307.01,0.6,0.0,0.0,0.00083]
[1778677866720,49.97,80306.74,0.6,0.0,0.0,0.00083]
[1778677867171,49.97,80306.74,0.6,0.0,0.0,0.00083]
[1778677867985,49.97,80306.12,0.6,0.0,0.0,0.00083]
[1778677868456,49.97,80305.86,0.6,0.0,0.0,0.00083]
[1778677868682,49.97,80305.86,0.6,0.0,0.0,0.00083]
[1778677869343,49.97,80305.86,0.6,0.0,0.0,0.00083]
[1778677872621,49.97,80305.89,0.6,0.0,0.0,0.00083]
[1778677873407,49.97,80307.75,0.6,0.0,0.0,0.00083]
[1778677874316,49.97,80307.75,0.6,0.0,0.0,0.00083]
[1778677874582,49.97,80308.77,0.6,0.0,0.0,0.00083]
[1778677875626,49.97,80308.35,0.6,0.0,0.0,0.00083]
[1778677876222,49.97,80308.35,0.6,0.0,0.0,0.00083]
[1778677876643,49.97,80308.35,0.6,0.0,0.0,0.00083]
[1778677877287,49.97,80308.35,0.6,0.0,0.0,0.00083]
[1778677881663,49.97,80310.06,0.6,0.0,0.0,0.00083]
[1778677881802,49.97,80310.06,0.6,0.0,0.0,0.00083]
[1778677885569,49.97,80309.9,0.6,0.0,0.0,0.00083]
[1778677886229,49.97,80309.9,0.6,0.0,0.0,0.00083]
[1778677889186,49.97,80312.94,0.6,0.0,0.0,0.00084]
[1778677889491,49.97,80312.7,0.6,0.0,0.0,0.00084]
[1778677890276,49.97,80312.7,0.6,0.0,0.0,0.00084]
[1778677891277,49.97,80313.24,0.6,0.0,0.0,0.00084]
[1778677896403,49.97,80311.11,0.6,0.0,0.0,0.00083]
[1778677899314,49.97,80311.12,0.6,0.0,0.0,0.00083]
[1778677899670,49.97,80311.54,0.6,0.0,0.0,0.00083]
[1778677903652,49.97,80313.31,0.6,0.0,0.0,0.00083]
[1778677904316,49.97,80313.31,0.6,0.0,0.0,0.00083]
[1778677905589,49.97,80313.74,0.6,0.0,0.0,0.00083]
[1778677906299,49.97,80313.74,0.6,0.0,0.0,0.00083]
[1778677908665,49.97,80315.28,0.6,0.0,0.0,0.00084]
[1778677910267,49.97,80315.49,0.6,0.0,0.0,0.00084]
[1778677911650,49.97,80314.35,0.6,0.0,0.0,0.00083]
[1778677912683,49.97,80314.48,0.6,0.0,0.0,0.00083]
[1778677914599,49.97,80315.43,0.6,0.0,0.0,0.00084]
[1778677914624,49.97,80315.43,0.6,0.0,0.0,0.00084]
[1778677919630,49.97,80320.06,0.6,0.0,0.0,0.00085]
[1778677920240,49.97,80320.06,0.6,0.0,0.0,0.00085]
[1778677923634,49.97,80318.58,0.6,0.0,0.0,0.00084]
[1778677923700,49.97,80318.58,0.6,0.0,0.0,0.00084]
[1778677925327,49.97,80318.79,0.6,0.0,0.0,0.00084]
[1778677926241,49.97,80312.4,0.6,0.0,0.0,0.00083]
[1778677930281,49.97,80311.7,0.6,0.0,0.0,0.00083]
[1778677930508,49.97,80310.28,0.6,0.0,0.0,0.00083]
[1778677933585,49.97,80310.88,0.6,0.0,0.0,0.00083]
[1778677934420,49.97,80311.52,0.6,0.0,0.0,0.00083]
[1778677939545,49.97,80312.48,0.6,0.0,0.0,0.00083]
[1778677941296,49.97,80312.61,0.6,0.0,0.0,0.00083]
[1778677942324,49.97,80312.58,0.6,0.0,0.0,0.00083]
[1778677942648,49.97,80312.76,0.6,0.0,0.0,0.00083]
[1778677942988,49.97,80312.76,0.6,0.0,0.0,0.00083]
[1778677943009,49.97,80312.76,0.6,0.0,0.0,0.00083]
[1778677945404,49.97,80309.11,0.6,0.0,0.0,0.00082]
[1778677945646,49.97,80308.29,0.6,0.0,0.0,0.00082]
[1778677949335,49.97,80308.01,0.6,0.0,0.0,0.00082]
[1778677949643,49.97,80307.62,0.6,0.0,0.0,0.00082]
[1778677954276,49.97,80309.69,0.6,0.0,0.0,0.00082]
[1778677954516,49.97,80312.71,0.6,0.0,0.0,0.00082]
[1778677955423,49.97,80312.71,0.6,0.0,0.0,0.00082]
[1778677955706,49.97,80312.77,0.6,0.0,0.0,0.00082]
[1778677956270,49.97,80312.77,0.6,0.0,0.0,0.00082]
[1778677956493,49.97,80312.77,0.6,0.0,0.0,0.00082]
[1778677957722,49.97,80312.76,0.6,0.0,0.0,0.00082]
[1778677958241,49.97,80312.76,0.6,0.0,0.0,0.00082]
[1778677960658,49.97,80312.89,0.6,0.0,0.0,0.00082]
[1778677961209,49.97,80312.89,0.6,0.0,0.0,0.00082]
[1778677963734,49.97,80313.66,0.6,0.0,0.0,0.00083]
[1778677964334,49.97,80313.66,0.6,0.0,0.0,0.00083]
[1778677966290,49.97,80314.02,0.6,0.0,0.0,0.00083]
[1778677966630,49.97,80312.9,0.6,0.0,0.0,0.00082]
[1778677971929,49.97,80310.3,0.6,0.0,0.0,0.00082]
[1778677972605,49.97,80310.3,0.6,0.0,0.0,0.00082]
[1778677972998,49.97,80310.3,0.6,0.0,0.0,0.00082]
[1778677974695,49.97,80310.84,0.6,0.0,0.0,0.00082]
[1778677975316,49.97,80310.84,0.6,0.0,0.0,0.00082]
[1778677976623,49.97,80311.82,0.6,0.0,0.0,0.00082]
[1778677978560,49.97,80312.49,0.6,0.0,0.0,0.00082]
[1778677981334,49.97,80313.4,0.6,0.0,0.0,0.00083]
[1778677981556,49.97,80313.09,0.6,0.0,0.0,0.00082]
[1778677985298,49.97,80312.85,0.6,0.0,0.0,0.00082]
[1778677985658,49.97,80311.86,0.6,0.0,0.0,0.00082]
[1778677988340,49.97,80311.69,0.6,0.0,0.0,0.00082]
[1778677988509,49.97,80311.41,0.6,0.0,0.0,0.00082]
[1778677989652,49.97,80310.41,0.6,0.0,0.0,0.00082]
[1778677990247,49.97,80310.41,0.6,0.0,0.0,0.00082]
[1778677991267,49.97,80309.65,0.6,0.0,0.0,0.00082]
[1778677992324,49.97,80307.88,0.6,0.0,0.0,0.00081]
[1778677993567,49.97,80307.87,0.6,0.0,0.0,0.00081]
[1778677994636,49.97,80307.75,0.6,0.0,0.0,0.00081]
[1778677999287,49.97,80308.63,0.6,0.0,0.0,0.00082]
[1778678000255,49.97,80308.63,0.6,0.0,0.0,0.00082]
[1778678000668,49.97,80308.11,0.6,0.0,0.0,0.00081]
[1778678001638,49.97,80307.03,0.6,0.0,0.0,0.00081]
[1778678002961,49.97,80306.8,0.6,0.0,0.0,0.00081]
[1778678003355,49.97,80306.8,0.6,0.0,0.0,0.00081]
[1778678003639,49.97,80306.86,0.6,0.0,0.0,0.00081]
[1778678003980,49.97,80306.86,0.6,0.0,0.0,0.00081]
[1778678004386,49.97,80306.86,0.6,0.0,0.0,0.00081]
[1778678005353,49.97,80306.5,0.6,0.0,0.0,0.00081]
[1778678005644,49.97,80299.1,0.6,0.0,0.0,0.0008]
[1778678005868,49.97,80299.1,0.6,0.0,0.0,0.0008]
[1778678006208,49.97,80299.1,0.6,0.0,0.0,0.0008]
[1778678006966,49.97,80291.1,0.6,0.0,0.0,0.00078]
[1778678010358,49.97,80287.9,0.6,0.0,0.0,0.00078]
[1778678011231,49.97,80287.11,0.6,0.0,0.0,0.00077]
[1778678017246,49.97,80280.51,0.6,0.0,0.0,0.00076]
[1778678018294,49.97,80280.51,0.6,0.0,0.0,0.00076]
[1778678018617,49.97,80280.19,0.6,0.0,0.0,0.00075]
[1778678023390,49.97,80280.23,0.6,0.0,0.0,0.00075]
[1778678023600,49.97,80285.59,0.6,0.0,0.0,0.00076]
[1778678026286,49.97,80287.06,0.6,0.0,0.0,0.00077]
[1778678027357,49.97,80286.53,0.6,0.0,0.0,0.00077]
[1778678028279,49.97,80286.82,0.6,0.0,0.0,0.00077]
[1778678028718,49.97,80287.04,0.6,0.0,0.0,0.00077]
[1778678032292,49.97,80286.26,0.6,0.0,0.0,0.00077]
[1778678032654,49.97,80286.28,0.6,0.0,0.0,0.00077]
[1778678038409,49.97,80281.38,0.6,0.0,0.0,0.00076]
[1778678040365,49.97,80281.35,0.6,0.0,0.0,0.00076]
[1778678040654,49.97,80281.35,0.6,0.0,0.0,0.00076]
[1778678045389,49.97,80282.44,0.6,0.0,0.0,0.00076]
[1778678045694,49.97,80282.49,0.6,0.0,0.0,0.00076]
[1778678046267,49.97,80282.49,0.6,0.0,0.0,0.00076]
[1778678046624,49.97,80282.5,0.6,0.0,0.0,0.00076]
[1778678047354,49.97,80282.5,0.6,0.0,0.0,0.00076]
[1778678047749,49.97,80283.04,0.6,0.0,0.0,0.00076]
[1778678050297,49.97,80285.77,0.6,0.0,0.0,0.00077]
[1778678050459,49.97,80285.77,0.6,0.0,0.0,0.00077]
[1778678051243,49.97,80286.64,0.6,0.0,0.0,0.00077]
[1778678051515,49.97,80286.64,0.6,0.0,0.0,0.00077]
[1778678052377,49.97,80286.05,0.6,0.0,0.0,0.00077]
[1778678052949,49.97,80284.72,0.6,0.0,0.0,0.00076]
[1778678053445,49.97,80284.72,0.6,0.0,0.0,0.00076]
[1778678054240,49.97,80284.58,0.6,0.0,0.0,0.00076]
[1778678057403,49.97,80285.0,0.6,0.0,0.0,0.00076]
[1778678057617,49.97,80285.0,0.6,0.0,0.0,0.00076]
[1778678060635,49.97,80284.93,0.6,0.0,0.0,0.00076]
[1778678061316,49.97,80284.93,0.6,0.0,0.0,0.00076]
[1778678063293,49.97,80285.08,0.6,0.0,0.0,0.00076]
[1778678063578,49.97,80286.92,0.6,0.0,0.0,0.00077]
[1778678064657,49.97,80287.33,0.6,0.0,0.0,0.00077]
[1778678064981,49.97,80287.33,0.6,0.0,0.0,0.00077]
[1778678069006,49.97,80287.36,0.6,0.0,0.0,0.00077]
[1778678069395,49.97,80287.36,0.6,0.0,0.0,0.00077]
[1778678072308,49.97,80286.66,0.6,0.0,0.0,0.00077]
[1778678074237,49.97,80286.55,0.6,0.0,0.0,0.00076]
[1778678078633,49.97,80284.07,0.6,0.0,0.0,0.00075]
[1778678079328,49.97,80284.07,0.6,0.0,0.0,0.00075]
[1778678082562,49.97,80285.08,0.6,0.0,0.0,0.00076]
[1778678083287,49.97,80284.46,0.6,0.0,0.0,0.00076]
[1778678086647,49.97,80284.51,0.6,0.0,0.0,0.00076]
[1778678087560,49.97,80284.51,0.6,0.0,0.0,0.00076]
[1778678088283,49.97,80284.0,0.6,0.0,0.0,0.00075]
[1778678088647,49.97,80286.28,0.6,0.0,0.0,0.00076]
[1778678091587,49.97,80284.72,0.6,0.0,0.0,0.00076]
[1778678092274,49.97,80284.72,0.6,0.0,0.0,0.00076]
[1778678093756,49.97,80284.01,0.6,0.0,0.0,0.00075]
[1778678094272,49.97,80284.01,0.6,0.0,0.0,0.00075]
[1778678095964,49.97,80284.35,0.6,0.0,0.0,0.00076]
[1778678096365,49.97,80284.35,0.6,0.0,0.0,0.00076]
[1778678096627,49.97,80283.9,0.6,0.0,0.0,0.00075]
[1778678098672,49.97,80281.65,0.6,0.0,0.0,0.00075]
[1778678100247,49.97,80281.5,0.6,0.0,0.0,0.00075]
[1778678100579,49.97,80281.5,0.6,0.0,0.0,0.00075]
[1778678101626,49.97,80281.17,0.6,0.0,0.0,0.00075]
[1778678102407,49.97,80281.17,0.6,0.0,0.0,0.00075]
[1778678106608,49.97,80274.47,0.6,0.0,0.0,0.00074]
[1778678106693,49.97,80274.47,0.6,0.0,0.0,0.00074]
[1778678108275,49.97,80273.77,0.6,0.0,0.0,0.00074]
[1778678109289,49.97,80272.41,0.6,0.0,0.0,0.00073]
[1778678109647,49.97,80272.33,0.6,0.0,0.0,0.00073]
[1778678109674,49.97,80272.33,0.6,0.0,0.0,0.00073]
[1778678111302,49.97,80266.49,0.6,0.0,0.0,0.00072]
[1778678111568,49.97,80266.49,0.6,0.0,0.0,0.00072]
[1778678112613,49.97,80262.57,0.6,0.0,0.0,0.00072]
[1778678113273,49.97,80262.57,0.6,0.0,0.0,0.00072]
[1778678114384,49.97,80262.49,0.6,0.0,0.0,0.00072]
[1778678114660,49.97,80266.73,0.6,0.0,0.0,0.00072]
[1778678115482,49.97,80266.73,0.6,0.0,0.0,0.00072]
[1778678116420,49.97,80267.79,0.6,0.0,0.0,0.00073]
[1778678116664,49.97,80267.27,0.6,0.0,0.0,0.00072]
[1778678117529,49.97,80267.27,0.6,0.0,0.0,0.00072]
[1778678120344,49.97,80266.25,0.6,0.0,0.0,0.00072]
[1778678120645,49.97,80266.3,0.6,0.0,0.0,0.00072]
[1778678124518,49.97,80262.84,0.6,0.0,0.0,0.00072]
[1778678124830,49.97,80262.87,0.6,0.0,0.0,0.00072]
[1778678128927,49.97,80260.26,0.6,0.0,0.0,0.00071]
[1778678129332,49.97,80260.26,0.6,0.0,0.0,0.00071]
[1778678129697,49.97,80256.45,0.6,0.0,0.0,0.00071]
[1778678130360,49.97,80256.45,0.6,0.0,0.0,0.00071]
[1778678132605,49.97,80256.18,0.6,0.0,0.0,0.0007]
[1778678134181,49.97,80255.78,0.6,0.0,0.0,0.0007]
[1778678134733,49.97,80256.97,0.6,0.0,0.0,0.0007]
[1778678135268,49.97,80256.97,0.6,0.0,0.0,0.0007]
[1778678135857,49.97,80258.34,0.6,0.0,0.0,0.0007]
[1778678136413,49.97,80258.34,0.6,0.0,0.0,0.0007]
[1778678137632,49.97,80262.09,0.6,0.0,0.0,0.00071]
[1778678138301,49.97,80262.09,0.6,0.0,0.0,0.00071]
[1778678140600,49.97,80261.99,0.6,0.0,0.0,0.00071]
[1778678141276,49.97,80261.73,0.6,0.0,0.0,0.00071]
[1778678146233,49.97,80261.27,0.6,0.0,0.0,0.00071]
[1778678146660,49.97,80261.25,0.6,0.0,0.0,0.00071]
[1778678147649,49.97,80261.25,0.6,0.0,0.0,0.00071]
[1778678148344,49.97,80261.25,0.6,0.0,0.0,0.00071]
[1778678149549,49.97,80261.69,0.6,0.0,0.0,0.00071]
[1778678150360,49.97,80261.63,0.6,0.0,0.0,0.00071]
[1778678153011,49.97,80260.43,0.6,0.0,0.0,0.00071]
[1778678153440,49.97,80260.43,0.6,0.0,0.0,0.00071]
[1778678159151,49.97,80261.19,0.6,0.0,0.0,0.00071]
[1778678159734,49.97,80261.7,0.6,0.0,0.0,0.00071]
[1778678161306,49.97,80261.62,0.6,0.0,0.0,0.00071]
[1778678161575,49.97,80261.62,0.6,0.0,0.0,0.00071]
[1778678162278,49.97,80274.04,0.6,0.0,0.0,0.00073]
[1778678164296,49.97,80276.97,0.6,0.0,0.0,0.00074]
[1778678164668,49.97,80277.09,0.6,0.0,0.0,0.00074]
[1778678166578,49.97,80280.17,0.6,0.0,0.0,0.00074]
[1778678167302,49.97,80281.02,0.6,0.0,0.0,0.00074]
[1778678168647,49.97,80282.66,0.6,0.0,0.0,0.00075]
[1778678169235,49.97,80280.84,0.6,0.0,0.0,0.00074]
[1778678170590,49.97,80278.85,0.6,0.0,0.0,0.00074]
[1778678171318,49.97,80277.84,0.6,0.0,0.0,0.00074]
[1778678174246,49.97,80277.55,0.6,0.0,0.0,0.00074]
[1778678175240,49.97,80277.76,0.6,0.0,0.0,0.00074]
[1778678175989,49.97,80277.69,0.6,0.0,0.0,0.00074]
[1778678177377,49.97,80277.95,0.6,0.0,0.0,0.00074]
[1778678177724,49.97,80277.9,0.6,0.0,0.0,0.00074]
[1778678178693,49.97,80277.35,0.6,0.0,0.0,0.00074]
[1778678184432,49.97,80276.89,0.6,0.0,0.0,0.00074]
[1778678184975,49.97,80276.89,0.6,0.0,0.0,0.00074]
[1778678185283,49.97,80276.89,0.6,0.0,0.0,0.00074]
[1778678189574,49.97,80269.67,0.6,0.0,0.0,0.00072]
[1778678190240,49.97,80270.28,0.6,0.0,0.0,0.00072]
[1778678192327,49.97,80269.78,0.6,0.0,0.0,0.00072]
[1778678192617,49.97,80269.78,0.6,0.0,0.0,0.00072]
[1778678193654,49.97,80270.25,0.6,0.0,0.0,0.00072]
[1778678194209,49.97,80270.22,0.6,0.0,0.0,0.00072]
[1778678195392,49.97,80269.76,0.6,0.0,0.0,0.00072]
[1778678195589,49.97,80269.76,0.6,0.0,0.0,0.00072]
[1778678197245,49.97,80269.51,0.6,0.0,0.0,0.00072]
[1778678197553,49.97,80269.51,0.6,0.0,0.0,0.00072]
[1778678199952,49.97,80268.26,0.6,0.0,0.0,0.00071]
[1778678200694,49.97,80267.75,0.6,0.0,0.0,0.00071]
[1778678202594,49.97,80267.75,0.6,0.0,0.0,0.00071]
[1778678203275,49.97,80267.91,0.6,0.0,0.0,0.00071]
[1778678206348,49.97,80269.06,0.6,0.0,0.0,0.00071]
[1778678206629,49.97,80269.06,0.6,0.0,0.0,0.00071]
[1778678207333,49.97,80270.28,0.6,0.0,0.0,0.00072]
[1778678207603,49.97,80270.28,0.6,0.0,0.0,0.00072]
[1778678208376,49.97,80269.64,0.6,0.0,0.0,0.00072]
[1778678209217,49.97,80269.77,0.6,0.0,0.0,0.00072]
[1778678209563,49.97,80269.77,0.6,0.0,0.0,0.00072]
[1778678210333,49.97,80269.49,0.6,0.0,0.0,0.00072]
[1778678210653,49.97,80269.49,0.6,0.0,0.0,0.00072]
[1778678211297,49.97,80269.49,0.6,0.0,0.0,0.00072]
[1778678213581,49.97,80270.59,0.6,0.0,0.0,0.00072]
[1778678214246,49.97,80269.5,0.6,0.0,0.0,0.00072]
[1778678214586,49.97,80269.5,0.6,0.0,0.0,0.00072]
[1778678215036,49.97,80269.55,0.6,0.0,0.0,0.00072]
[1778678216584,49.97,80269.55,0.6,0.0,0.0,0.00072]
[1778678219016,49.97,80269.44,0.6,0.0,0.0,0.00072]
[1778678220270,49.97,80269.33,0.6,0.0,0.0,0.00072]
[1778678221261,49.97,80269.33,0.6,0.0,0.0,0.00072]
[1778678223957,49.97,80268.36,0.6,0.0,0.0,0.00071]
[1778678224386,49.97,80268.36,0.6,0.0,0.0,0.00071]
[1778678225660,49.97,80268.36,0.6,0.0,0.0,0.00071]
[1778678226281,49.97,80270.49,0.6,0.0,0.0,0.00072]
[1778678229306,49.97,80270.14,0.6,0.0,0.0,0.00072]
[1778678229624,49.97,80270.14,0.6,0.0,0.0,0.00072]
[1778678231372,49.97,80270.14,0.6,0.0,0.0,0.00072]
[1778678231729,49.97,80270.0,0.6,0.0,0.0,0.00072]
[1778678231870,49.97,80270.0,0.6,0.0,0.0,0.00072]
[1778678232282,49.97,80270.0,0.6,0.0,0.0,0.00072]
[1778678232395,49.97,80270.0,0.6,0.0,0.0,0.00072]
[1778678233281,49.97,80271.91,0.6,0.0,0.0,0.00072]
[1778678236295,49.97,80287.23,0.6,0.0,0.0,0.00075]
[1778678236505,49.97,80287.23,0.6,0.0,0.0,0.00075]
[1778678239534,49.97,80287.22,0.6,0.0,0.0,0.00075]
[1778678239809,49.97,80287.4,0.6,0.0,0.0,0.00075]
[1778678243271,49.97,80287.1,0.6,0.0,0.0,0.00075]
[1778678243514,49.97,80287.1,0.6,0.0,0.0,0.00075]
[1778678243801,49.97,80288.7,0.6,0.0,0.0,0.00075]
[1778678244393,49.97,80288.7,0.6,0.0,0.0,0.00075]
[1778678244639,49.97,80288.7,0.6,0.0,0.0,0.00075]
[1778678245302,49.97,80288.28,0.6,0.0,0.0,0.00075]
[1778678246595,49.97,80288.32,0.6,0.0,0.0,0.00075]
[1778678248539,49.97,80289.06,0.6,0.0,0.0,0.00075]
[1778678250223,49.97,80287.9,0.6,0.0,0.0,0.00075]
[1778678251225,49.97,80289.08,0.6,0.0,0.0,0.00075]
[1778678251688,49.97,80289.08,0.6,0.0,0.0,0.00075]
[1778678252379,49.97,80288.27,0.6,0.0,0.0,0.00074]
[1778678252647,49.97,80288.27,0.6,0.0,0.0,0.00074]
[1778678253083,49.97,80289.61,0.6,0.0,0.0,0.00074]
[1778678254464,49.97,80289.15,0.6,0.0,0.0,0.00074]
[1778678254667,49.97,80289.15,0.6,0.0,0.0,0.00074]
[1778678257692,49.97,80297.82,0.6,0.0,0.0,0.00076]
[1778678258178,49.97,80297.82,0.6,0.0,0.0,0.00076]
[1778678258592,49.97,80297.82,0.6,0.0,0.0,0.00076]
[1778678258799,49.97,80297.87,0.6,0.0,0.0,0.00076]
[1778678260720,49.97,80297.85,0.6,0.0,0.0,0.00076]
[1778678261323,49.97,80299.35,0.6,0.0,0.0,0.00076]
[1778678264502,49.97,80295.9,0.6,0.0,0.0,0.00076]
[1778678264795,49.97,80295.51,0.6,0.0,0.0,0.00075]
[1778678265737,49.97,80295.51,0.6,0.0,0.0,0.00075]
[1778678266291,49.97,80295.47,0.6,0.0,0.0,0.00075]
[1778678268725,49.97,80290.72,0.6,0.0,0.0,0.00075]
[1778678268920,49.97,80288.95,0.6,0.0,0.0,0.00074]
[1778678271477,49.97,80287.23,0.6,0.0,0.0,0.00074]
[1778678271483,49.97,80287.23,0.6,0.0,0.0,0.00074]
[1778678271512,49.97,80287.23,0.6,0.0,0.0,0.00074]
[1778678271613,49.97,80287.23,0.6,0.0,0.0,0.00074]
[1778678273267,49.97,80289.15,0.6,0.0,0.0,0.00074]
[1778678273592,49.97,80289.15,0.6,0.0,0.0,0.00074]
[1778678279091,49.97,80296.22,0.6,0.0,0.0,0.00076]
[1778678280433,49.97,80296.22,0.6,0.0,0.0,0.00076]
[1778678280617,49.97,80296.22,0.6,0.0,0.0,0.00076]
[1778678282663,49.97,80297.14,0.6,0.0,0.0,0.00076]
[1778678283692,49.97,80297.4,0.6,0.0,0.0,0.00076]
[1778678286221,49.97,80297.44,0.6,0.0,0.0,0.00076]
[1778678286707,49.97,80297.44,0.6,0.0,0.0,0.00076]
[1778678287288,49.97,80297.4,0.6,0.0,0.0,0.00076]
[1778678287578,49.97,80297.4,0.6,0.0,0.0,0.00076]
[1778678290365,49.97,80297.47,0.6,0.0,0.0,0.00076]
[1778678291301,49.97,80297.55,0.6,0.0,0.0,0.00076]
[1778678292507,49.97,80297.46,0.6,0.0,0.0,0.00076]
[1778678292803,49.97,80298.47,0.6,0.0,0.0,0.00076]
[1778678293314,49.97,80298.47,0.6,0.0,0.0,0.00076]
[1778678293701,49.97,80298.47,0.6,0.0,0.0,0.00076]
[1778678293965,49.97,80301.35,0.6,0.0,0.0,0.00077]
[1778678294373,49.97,80301.35,0.6,0.0,0.0,0.00077]
[1778678298225,49.97,80304.17,0.6,0.0,0.0,0.00077]
[1778678298594,49.97,80304.17,0.6,0.0,0.0,0.00077]
[1778678299305,49.97,80305.76,0.6,0.0,0.0,0.00077]
[1778678299556,49.97,80305.76,0.6,0.0,0.0,0.00077]
[1778678300343,49.97,80305.28,0.6,0.0,0.0,0.00077]
[1778678300580,49.97,80305.28,0.6,0.0,0.0,0.00077]
[1778678301252,49.97,80305.73,0.6,0.0,0.0,0.00077]
[1778678301704,49.97,80305.73,0.6,0.0,0.0,0.00077]
[1778678303091,49.97,80307.58,0.6,0.0,0.0,0.00078]
[1778678303460,49.97,80307.58,0.6,0.0,0.0,0.00078]
[1778678305631,49.97,80306.12,0.6,0.0,0.0,0.00077]
[1778678305904,49.97,80305.05,0.6,0.0,0.0,0.00077]
[1778678306581,49.97,80305.05,0.6,0.0,0.0,0.00077]
[1778678308558,49.97,80300.89,0.6,0.0,0.0,0.00076]
[1778678308785,49.97,80300.89,0.6,0.0,0.0,0.00076]
[1778678309416,49.97,80300.96,0.6,0.0,0.0,0.00076]
[1778678312238,49.97,80301.84,0.6,0.0,0.0,0.00076]
[1778678312420,49.97,80301.84,0.6,0.0,0.0,0.00076]
[1778678313731,49.97,80302.75,0.6,0.0,0.0,0.00076]
[1778678314251,49.97,80303.14,0.6,0.0,0.0,0.00076]
[1778678315611,49.97,80303.28,0.6,0.0,0.0,0.00076]
[1778678315783,49.97,80303.28,0.6,0.0,0.0,0.00076]
[1778678319273,49.97,80303.6,0.6,0.0,0.0,0.00076]
[1778678319764,49.97,80303.6,0.6,0.0,0.0,0.00076]
[1778678321370,49.97,80303.91,0.6,0.0,0.0,0.00076]
[1778678321607,49.97,80303.91,0.6,0.0,0.0,0.00076]
[1778678324430,49.97,80306.52,0.6,0.0,0.0,0.00077]
[1778678324622,49.97,80306.52,0.6,0.0,0.0,0.00077]
[1778678326368,49.97,80306.81,0.6,0.0,0.0,0.00077]
[1778678326625,49.97,80306.81,0.6,0.0,0.0,0.00077]
[1778678327601,49.97,80307.74,0.6,0.0,0.0,0.00077]
[1778678328375,49.97,80310.21,0.6,0.0,0.0,0.00077]
[1778678329398,49.97,80309.72,0.6,0.0,0.0,0.00077]
[1778678329713,49.97,80309.72,0.6,0.0,0.0,0.00077]
[1778678333349,49.97,80310.42,0.6,0.0,0.0,0.00078]
[1778678333698,49.97,80310.42,0.6,0.0,0.0,0.00078]
[1778678335630,49.97,80310.88,0.6,0.0,0.0,0.00078]
[1778678336555,49.97,80311.21,0.6,0.0,0.0,0.00078]
[1778678340738,49.97,80314.52,0.6,0.0,0.0,0.00078]
[1778678341163,49.97,80314.52,0.6,0.0,0.0,0.00078]
[1778678341654,49.97,80314.52,0.6,0.0,0.0,0.00078]
[1778678342700,49.97,80314.52,0.6,0.0,0.0,0.00078]
[1778678345554,49.97,80305.44,0.6,0.0,0.0,0.00077]
[1778678345864,49.97,80304.73,0.6,0.0,0.0,0.00076]
[1778678348407,49.97,80303.57,0.6,0.0,0.0,0.00076]
[1778678348622,49.97,80303.57,0.6,0.0,0.0,0.00076]
[1778678352424,49.97,80302.48,0.6,0.0,0.0,0.00076]
[1778678352663,49.97,80302.48,0.6,0.0,0.0,0.00076]
[1778678353467,49.97,80301.9,0.6,0.0,0.0,0.00076]
[1778678353711,49.97,80301.9,0.6,0.0,0.0,0.00076]
[1778678359652,49.97,80300.48,0.6,0.0,0.0,0.00076]
[1778678361723,49.97,80301.04,0.6,0.0,0.0,0.00076]
[1778678362235,49.97,80300.31,0.6,0.0,0.0,0.00076]
[1778678366669,49.97,80298.51,0.6,0.0,0.0,0.00075]
[1778678368724,49.97,80289.5,0.6,0.0,0.0,0.00074]
[1778678370249,49.97,80289.26,0.6,0.0,0.0,0.00074]
[1778678370574,49.97,80289.26,0.6,0.0,0.0,0.00074]
[1778678373730,49.97,80287.22,0.6,0.0,0.0,0.00073]
[1778678374583,49.97,80287.22,0.6,0.0,0.0,0.00073]
[1778678376640,49.97,80287.38,0.6,0.0,0.0,0.00073]
[1778678377351,49.97,80287.24,0.6,0.0,0.0,0.00073]
[1778678381806,49.97,80276.51,0.6,0.0,0.0,0.00071]
[1778678382258,49.97,80276.51,0.6,0.0,0.0,0.00071]
[1778678382785,49.97,80276.51,0.6,0.0,0.0,0.00071]
[1778678383392,49.97,80275.45,0.6,0.0,0.0,0.00071]
[1778678383694,49.97,80275.45,0.6,0.0,0.0,0.00071]
[1778678385226,49.97,80275.37,0.6,0.0,0.0,0.00071]
[1778678385546,49.97,80275.37,0.6,0.0,0.0,0.00071]
[1778678386305,49.97,80275.36,0.6,0.0,0.0,0.00071]
[1778678386680,49.97,80275.36,0.6,0.0,0.0,0.00071]
[1778678387306,49.97,80275.36,0.6,0.0,0.0,0.00071]
[1778678387593,49.97,80275.36,0.6,0.0,0.0,0.00071]
[1778678388609,49.97,80275.1,0.6,0.0,0.0,0.00071]
[1778678389284,49.97,80275.66,0.6,0.0,0.0,0.00071]
[1778678389919,49.97,80275.81,0.6,0.0,0.0,0.00071]
[1778678390318,49.97,80275.81,0.6,0.0,0.0,0.00071]
[1778678393488,49.97,80276.08,0.6,0.0,0.0,0.00071]
[1778678393790,49.97,80276.08,0.6,0.0,0.0,0.00071]
[1778678394601,49.97,80276.08,0.6,0.0,0.0,0.00071]
[1778678395671,49.97,80280.14,0.6,0.0,0.0,0.00071]
[1778678396467,49.97,80282.98,0.6,0.0,0.0,0.00072]
[1778678396655,49.97,80282.98,0.6,0.0,0.0,0.00072]
[1778678401632,49.97,80277.06,0.6,0.0,0.0,0.00071]
[1778678402350,49.97,80277.06,0.6,0.0,0.0,0.00071]
[1778678405426,49.97,80274.57,0.6,0.0,0.0,0.0007]
[1778678405718,49.97,80274.57,0.6,0.0,0.0,0.0007]
[1778678406212,49.97,80274.32,0.6,0.0,0.0,0.0007]
[1778678406514,49.97,80274.32,0.6,0.0,0.0,0.0007]
[1778678408695,49.97,80274.56,0.6,0.0,0.0,0.0007]
[1778678409655,49.97,80274.67,0.6,0.0,0.0,0.0007]
[1778678415040,49.97,80271.49,0.6,0.0,0.0,0.0007]
[1778678416261,49.97,80271.49,0.6,0.0,0.0,0.0007]
[1778678416591,49.97,80271.49,0.6,0.0,0.0,0.0007]
[1778678419314,49.97,80271.08,0.6,0.0,0.0,0.0007]
[1778678419557,49.97,80271.08,0.6,0.0,0.0,0.0007]
[1778678419962,49.97,80271.81,0.6,0.0,0.0,0.0007]
[1778678420698,49.97,80271.81,0.6,0.0,0.0,0.0007]
[1778678425319,49.97,80270.6,0.6,0.0,0.0,0.0007]
[1778678425613,49.97,80270.6,0.6,0.0,0.0,0.0007]
[1778678428575,49.97,80270.71,0.6,0.0,0.0,0.0007]
[1778678429143,49.97,80270.75,0.6,0.0,0.0,0.0007]
[1778678429167,49.97,80270.75,0.6,0.0,0.0,0.0007]
[1778678429179,49.97,80270.75,0.6,0.0,0.0,0.0007]
[1778678430263,49.97,80270.37,0.6,0.0,0.0,0.0007]
[1778678430703,49.97,80270.37,0.6,0.0,0.0,0.0007]
[1778678431587,49.97,80261.2,0.6,0.0,0.0,0.00068]
[1778678432263,49.97,80259.23,0.6,0.0,0.0,0.00067]
[1778678435627,49.97,80258.99,0.6,0.0,0.0,0.00067]
[1778678436282,49.97,80258.68,0.6,0.0,0.0,0.00067]
[1778678442529,49.97,80256.01,0.6,0.0,0.0,0.00067]
[1778678443346,49.97,80255.3,0.6,0.0,0.0,0.00067]
[1778678445634,49.97,80255.18,0.6,0.0,0.0,0.00067]
[1778678446331,49.97,80255.18,0.6,0.0,0.0,0.00067]
[1778678448260,49.97,80263.86,0.6,0.0,0.0,0.00068]
[1778678448464,49.97,80263.86,0.6,0.0,0.0,0.00068]
[1778678449302,49.97,80262.33,0.6,0.0,0.0,0.00068]
[1778678449643,49.97,80262.33,0.6,0.0,0.0,0.00068]
[1778678451285,49.97,80262.36,0.6,0.0,0.0,0.00068]
[1778678451692,49.97,80262.36,0.6,0.0,0.0,0.00068]
[1778678452657,49.97,80260.86,0.6,0.0,0.0,0.00067]
[1778678453577,49.97,80261.05,0.6,0.0,0.0,0.00068]
[1778678454228,49.97,80260.96,0.6,0.0,0.0,0.00067]
[1778678454634,49.97,80260.96,0.6,0.0,0.0,0.00067]
[1778678456360,49.97,80260.96,0.6,0.0,0.0,0.00067]
[1778678456618,49.97,80260.96,0.6,0.0,0.0,0.00067]
[1778678461622,49.97,80253.2,0.6,0.0,0.0,0.00066]
[1778678462293,49.97,80245.94,0.6,0.0,0.0,0.00065]
[1778678465410,49.97,80240.76,0.6,0.0,0.0,0.00064]
[1778678465604,49.97,80240.76,0.6,0.0,0.0,0.00064]
[1778678466197,49.97,80240.26,0.6,0.0,0.0,0.00064]
[1778678466341,49.97,80240.26,0.6,0.0,0.0,0.00064]
[1778678467475,49.97,80236.91,0.6,0.0,0.0,0.00064]
[1778678467765,49.97,80236.91,0.6,0.0,0.0,0.00064]
[1778678469591,49.97,80233.99,0.6,0.0,0.0,0.00063]
[1778678470233,49.97,80232.96,0.6,0.0,0.0,0.00063]
[1778678471973,49.97,80233.08,0.6,0.0,0.0,0.00063]
[1778678473232,49.97,80233.05,0.6,0.0,0.0,0.00063]
[1778678473598,49.97,80233.05,0.6,0.0,0.0,0.00063]
[1778678474436,49.97,80226.14,0.6,0.0,0.0,0.00062]
[1778678479502,49.97,80219.83,0.6,0.0,0.0,0.00061]
[1778678483416,49.97,80218.21,0.6,0.0,0.0,0.00061]
[1778678487243,49.97,80216.84,0.6,0.0,0.0,0.00061]
[1778678493274,49.97,80221.43,0.6,0.0,0.0,0.00061]
[1778678493620,49.97,80221.43,0.6,0.0,0.0,0.00061]
[1778678495285,49.97,80219.75,0.6,0.0,0.0,0.0006]
[1778678495504,49.97,80219.75,0.6,0.0,0.0,0.0006]
[1778678497480,49.97,80219.44,0.6,0.0,0.0,0.0006]
[1778678497697,49.97,80219.44,0.6,0.0,0.0,0.0006]
[1778678499875,49.97,80219.68,0.6,0.0,0.0,0.0006]
[1778678500261,49.97,80219.68,0.6,0.0,0.0,0.0006]
[1778678500928,49.97,80219.68,0.6,0.0,0.0,0.0006]
[1778678501377,49.97,80224.27,0.6,0.0,0.0,0.00061]
[1778678501673,49.97,80224.27,0.6,0.0,0.0,0.00061]
[1778678502272,49.97,80228.05,0.6,0.0,0.0,0.00062]
[1778678503915,49.97,80230.41,0.6,0.0,0.0,0.00062]
[1778678504358,49.97,80230.41,0.6,0.0,0.0,0.00062]
[1778678505682,49.97,80230.54,0.6,0.0,0.0,0.00062]
[1778678506548,49.97,80228.83,0.6,0.0,0.0,0.00062]
[1778678508698,49.97,80228.79,0.6,0.0,0.0,0.00062]
[1778678509265,49.97,80228.01,0.6,0.0,0.0,0.00062]
[1778678510630,49.97,80227.21,0.6,0.0,0.0,0.00062]
[1778678511287,49.97,80227.58,0.6,0.0,0.0,0.00062]
[1778678512538,49.97,80229.17,0.6,0.0,0.0,0.00062]
[1778678512983,49.97,80229.17,0.6,0.0,0.0,0.00062]
[1778678513740,49.97,80241.23,0.6,0.0,0.0,0.00064]
[1778678514187,49.97,80241.23,0.6,0.0,0.0,0.00064]
[1778678514393,49.97,80241.23,0.6,0.0,0.0,0.00064]
[1778678515245,49.97,80248.93,0.6,0.0,0.0,0.00065]
[1778678516583,49.97,80248.9,0.6,0.0,0.0,0.00065]
[1778678521796,49.97,80257.38,0.6,0.0,0.0,0.00066]
[1778678525599,49.97,80258.2,0.6,0.0,0.0,0.00066]
[1778678525611,49.97,80258.2,0.6,0.0,0.0,0.00066]
[1778678526734,49.97,80261.01,0.6,0.0,0.0,0.00067]
[1778678527280,49.97,80263.98,0.6,0.0,0.0,0.00067]
[1778678529305,49.97,80264.77,0.6,0.0,0.0,0.00067]
[1778678529615,49.97,80264.77,0.6,0.0,0.0,0.00067]
[1778678534675,49.97,80266.39,0.6,0.0,0.0,0.00068]
[1778678535304,49.97,80267.86,0.6,0.0,0.0,0.00068]
[1778678538239,49.97,80268.68,0.6,0.0,0.0,0.00068]
[1778678538473,49.97,80268.68,0.6,0.0,0.0,0.00068]
[1778678540644,49.97,80269.25,0.6,0.0,0.0,0.00068]
[1778678541111,49.97,80265.06,0.6,0.0,0.0,0.00068]
[1778678546971,49.97,80250.25,0.6,0.0,0.0,0.00065]
[1778678548618,49.97,80249.85,0.6,0.0,0.0,0.00065]
[1778678549358,49.97,80249.85,0.6,0.0,0.0,0.00065]
[1778678549676,49.97,80249.85,0.6,0.0,0.0,0.00065]
[1778678550337,49.97,80248.65,0.6,0.0,0.0,0.00065]
[1778678551560,49.97,80247.93,0.6,0.0,0.0,0.00065]
[1778678552364,49.97,80247.86,0.6,0.0,0.0,0.00064]
[1778678552599,49.97,80247.86,0.6,0.0,0.0,0.00064]
[1778678553288,49.97,80248.45,0.6,0.0,0.0,0.00064]
[1778678557333,49.97,80247.92,0.6,0.0,0.0,0.00064]
[1778678557597,49.97,80247.92,0.6,0.0,0.0,0.00064]
[1778678562637,49.97,80247.39,0.6,0.0,0.0,0.00064]
[1778678563542,49.97,80247.39,0.6,0.0,0.0,0.00064]
[1778678565050,49.97,80253.92,0.6,0.0,0.0,0.00065]
[1778678565558,49.97,80254.54,0.6,0.0,0.0,0.00065]
[1778678571139,49.97,80250.97,0.6,0.0,0.0,0.00065]
[1778678576079,49.97,80244.11,0.6,0.0,0.0,0.00064]
[1778678576260,49.97,80242.67,0.6,0.0,0.0,0.00063]
[1778678578599,49.97,80241.44,0.6,0.0,0.0,0.00063]
[1778678578860,49.97,80241.44,0.6,0.0,0.0,0.00063]
[1778678585310,49.97,80236.96,0.6,0.0,0.0,0.00062]
[1778678585578,49.97,80236.96,0.6,0.0,0.0,0.00062]
[1778678586681,49.97,80236.96,0.6,0.0,0.0,0.00062]
[1778678587243,49.97,80236.94,0.6,0.0,0.0,0.00062]
[1778678590276,49.97,80237.15,0.6,0.0,0.0,0.00063]
[1778678590703,49.97,80237.15,0.6,0.0,0.0,0.00063]
[1778678592624,49.97,80244.2,0.6,0.0,0.0,0.00064]
[1778678593586,49.97,80247.32,0.6,0.0,0.0,0.00064]
[1778678599317,49.97,80248.19,0.6,0.0,0.0,0.00064]
[1778678600049,49.97,80248.19,0.6,0.0,0.0,0.00064]
[1778678601592,49.97,80248.19,0.6,0.0,0.0,0.00064]
[1778678602300,49.97,80248.17,0.6,0.0,0.0,0.00064]
[1778678604853,49.97,80248.17,0.6,0.0,0.0,0.00064]
[1778678605316,49.97,80248.74,0.6,0.0,0.0,0.00064]
[1778678608631,49.97,80249.75,0.6,0.0,0.0,0.00064]
[1778678608907,49.97,80249.75,0.6,0.0,0.0,0.00064]
[1778678614634,49.97,80249.46,0.6,0.0,0.0,0.00064]
[1778678614958,49.97,80249.46,0.6,0.0,0.0,0.00064]
[1778678616251,49.97,80241.4,0.6,0.0,0.0,0.00063]
[1778678616749,49.97,80241.4,0.6,0.0,0.0,0.00063]
[1778678617353,49.97,80240.44,0.6,0.0,0.0,0.00062]
[1778678617630,49.97,80240.44,0.6,0.0,0.0,0.00062]
[1778678623300,49.97,80238.81,0.6,0.0,0.0,0.00062]
[1778678623712,49.97,80238.81,0.6,0.0,0.0,0.00062]
[1778678624604,49.97,80238.78,0.6,0.0,0.0,0.00062]
[1778678625338,49.97,80238.71,0.6,0.0,0.0,0.00062]
[1778678630554,49.97,80237.06,0.6,0.0,0.0,0.00062]
[1778678631297,49.97,80237.06,0.6,0.0,0.0,0.00062]
[1778678631543,49.97,80237.06,0.6,0.0,0.0,0.00062]
[1778678631881,49.97,80237.06,0.6,0.0,0.0,0.00062]
[1778678632368,49.97,80236.65,0.6,0.0,0.0,0.00062]
[1778678634682,49.97,80236.5,0.6,0.0,0.0,0.00062]
[1778678634986,49.97,80236.5,0.6,0.0,0.0,0.00062]
[1778678636306,49.97,80235.53,0.6,0.0,0.0,0.00062]
[1778678636559,49.97,80235.53,0.6,0.0,0.0,0.00062]
[1778678639309,49.97,80229.4,0.6,0.0,0.0,0.00061]
[1778678639553,49.97,80229.4,0.6,0.0,0.0,0.00061]
[1778678644307,49.97,80220.33,0.6,0.0,0.0,0.00059]
[1778678644672,49.97,80220.33,0.6,0.0,0.0,0.00059]
[1778678644950,49.97,80220.33,0.6,0.0,0.0,0.00059]
[1778678645670,49.97,80218.95,0.6,0.0,0.0,0.00059]
[1778678649645,49.97,80209.35,0.6,0.0,0.0,0.00058]
[1778678650312,49.97,80208.97,0.6,0.0,0.0,0.00058]
[1778678651252,49.97,80208.98,0.6,0.0,0.0,0.00058]
[1778678651569,49.97,80208.98,0.6,0.0,0.0,0.00058]
[1778678652375,49.97,80216.52,0.6,0.0,0.0,0.00059]
[1778678652670,49.97,80216.52,0.6,0.0,0.0,0.00059]
[1778678655562,49.97,80218.76,0.6,0.0,0.0,0.00059]
[1778678656384,49.97,80219.67,0.6,0.0,0.0,0.00059]
[1778678657256,49.97,80219.03,0.6,0.0,0.0,0.00059]
[1778678657621,49.97,80219.03,0.6,0.0,0.0,0.00059]
[1778678658623,49.97,80218.14,0.6,0.0,0.0,0.00059]
[1778678659244,49.97,80218.07,0.6,0.0,0.0,0.00059]
[1778678660247,49.97,80218.14,0.6,0.0,0.0,0.00059]
[1778678660637,49.97,80218.14,0.6,0.0,0.0,0.00059]
[1778678661532,49.97,80219.52,0.6,0.0,0.0,0.00059]
[1778678662385,49.97,80219.0,0.6,0.0,0.0,0.00059]
[1778678663400,49.97,80218.77,0.6,0.0,0.0,0.00059]
[1778678663721,49.97,80218.77,0.6,0.0,0.0,0.00059]
[1778678666327,49.97,80216.92,0.6,0.0,0.0,0.00059]
[1778678669113,49.97,80214.07,0.6,0.0,0.0,0.00059]
[1778678670572,49.97,80213.58,0.6,0.0,0.0,0.00058]
[1778678671379,49.97,80213.61,0.6,0.0,0.0,0.00058]
[1778678672346,49.97,80213.09,0.6,0.0,0.0,0.00058]
[1778678672712,49.97,80213.09,0.6,0.0,0.0,0.00058]
[1778678679235,49.97,80216.62,0.6,0.0,0.0,0.00058]
[1778678679534,49.97,80216.62,0.6,0.0,0.0,0.00058]
[1778678679861,49.97,80216.62,0.6,0.0,0.0,0.00058]
[1778678680315,49.97,80216.66,0.6,0.0,0.0,0.00058]
[1778678680564,49.97,80216.66,0.6,0.0,0.0,0.00058]
[1778678681240,49.97,80215.68,0.6,0.0,0.0,0.00058]
[1778678685627,49.97,80211.77,0.6,0.0,0.0,0.00058]
[1778678686292,49.97,80210.84,0.6,0.0,0.0,0.00057]
[1778678687706,49.97,80210.94,0.6,0.0,0.0,0.00058]
[1778678688288,49.97,80210.32,0.6,0.0,0.0,0.00057]
[1778678689276,49.97,80210.23,0.6,0.0,0.0,0.00057]
[1778678689655,49.97,80210.23,0.6,0.0,0.0,0.00057]
[1778678699590,49.97,80204.65,0.6,0.0,0.0,0.00057]
[1778678700090,49.97,80204.65,0.6,0.0,0.0,0.00057]
[1778678702338,49.97,80205.63,0.6,0.0,0.0,0.00057]
[1778678702571,49.97,80205.63,0.6,0.0,0.0,0.00057]
[1778678703323,49.97,80201.18,0.6,0.0,0.0,0.00056]
[1778678703331,49.97,80201.18,0.6,0.0,0.0,0.00056]
[1778678703744,49.97,80201.18,0.6,0.0,0.0,0.00056]
[1778678703922,49.97,80201.18,0.6,0.0,0.0,0.00056]
[1778678704650,49.97,80199.97,0.6,0.0,0.0,0.00056]
[1778678705311,49.97,80197.9,0.6,0.0,0.0,0.00056]
[1778678706270,49.97,80195.81,0.6,0.0,0.0,0.00055]
[1778678706925,49.97,80195.81,0.6,0.0,0.0,0.00055]
[1778678708289,49.97,80194.78,0.6,0.0,0.0,0.00055]
[1778678708617,49.97,80194.78,0.6,0.0,0.0,0.00055]
[1778678709618,49.97,80194.55,0.6,0.0,0.0,0.00055]
[1778678710308,49.97,80193.92,0.6,0.0,0.0,0.00055]
[1778678711803,49.97,80192.27,0.6,0.0,0.0,0.00055]
[1778678712246,49.97,80190.78,0.6,0.0,0.0,0.00055]
[1778678712631,49.97,80190.78,0.6,0.0,0.0,0.00055]
[1778678713499,49.97,80189.86,0.6,0.0,0.0,0.00055]
[1778678714300,49.97,80188.45,0.6,0.0,0.0,0.00054]
[1778678714617,49.97,80188.45,0.6,0.0,0.0,0.00054]
[1778678716135,49.97,80187.12,0.6,0.0,0.0,0.00054]
[1778678716238,49.97,80187.12,0.6,0.0,0.0,0.00054]
[1778678717637,49.97,80189.72,0.6,0.0,0.0,0.00055]
[1778678718321,49.97,80191.51,0.6,0.0,0.0,0.00055]
[1778678719252,49.97,80191.83,0.6,0.0,0.0,0.00055]
[1778678719653,49.97,80191.83,0.6,0.0,0.0,0.00055]
[1778678720330,49.97,80191.69,0.6,0.0,0.0,0.00055]
[1778678720624,49.97,80191.69,0.6,0.0,0.0,0.00055]
[1778678721259,49.97,80191.53,0.6,0.0,0.0,0.00055]
[1778678721667,49.97,80191.53,0.6,0.0,0.0,0.00055]
[1778678722626,49.97,80191.7,0.6,0.0,0.0,0.00055]
[1778678723244,49.97,80191.7,0.6,0.0,0.0,0.00055]
[1778678724725,49.97,80191.11,0.6,0.0,0.0,0.00055]
[1778678725165,49.97,80191.11,0.6,0.0,0.0,0.00055]
[1778678729593,49.97,80191.0,0.6,0.0,0.0,0.00055]
[1778678730581,49.97,80190.93,0.6,0.0,0.0,0.00055]
[1778678731691,49.97,80190.75,0.6,0.0,0.0,0.00055]
[1778678732266,49.97,80190.98,0.6,0.0,0.0,0.00054]
[1778678733291,49.97,80190.98,0.6,0.0,0.0,0.00054]
[1778678733574,49.97,80190.98,0.6,0.0,0.0,0.00054]
[1778678733997,49.97,80190.98,0.6,0.0,0.0,0.00054]
[1778678734405,49.97,80191.39,0.6,0.0,0.0,0.00054]
[1778678734770,49.97,80191.39,0.6,0.0,0.0,0.00054]
[1778678735262,49.97,80190.99,0.6,0.0,0.0,0.00054]
[1778678736305,49.97,80191.24,0.6,0.0,0.0,0.00054]
[1778678736664,49.97,80191.24,0.6,0.0,0.0,0.00054]
[1778678741624,49.97,80191.23,0.6,0.0,0.0,0.00054]
[1778678747385,49.97,80198.9,0.6,0.0,0.0,0.00055]
[1778678750574,49.97,80198.35,0.6,0.0,0.0,0.00055]
[1778678752334,49.97,80197.6,0.6,0.0,0.0,0.00055]
[1778678753250,49.97,80197.6,0.6,0.0,0.0,0.00055]
[1778678753596,49.97,80196.05,0.6,0.0,0.0,0.00055]
[1778678754251,49.97,80196.05,0.6,0.0,0.0,0.00055]
[1778678755617,49.97,80196.1,0.6,0.0,0.0,0.00055]
[1778678756931,49.97,80195.48,0.6,0.0,0.0,0.00055]
[1778678758912,49.97,80195.68,0.6,0.0,0.0,0.00055]
[1778678759650,49.97,80195.32,0.6,0.0,0.0,0.00055]
[1778678760231,49.97,80195.32,0.6,0.0,0.0,0.00055]
[1778678760591,49.97,80194.98,0.6,0.0,0.0,0.00055]
[1778678761308,49.97,80195.03,0.6,0.0,0.0,0.00055]
[1778678761503,49.97,80195.03,0.6,0.0,0.0,0.00055]
[1778678762568,49.97,80192.29,0.6,0.0,0.0,0.00054]
[1778678764253,49.97,80192.03,0.6,0.0,0.0,0.00054]
[1778678771209,49.97,80192.41,0.6,0.0,0.0,0.00054]
[1778678771573,49.97,80192.41,0.6,0.0,0.0,0.00054]
[1778678772234,49.97,80192.41,0.6,0.0,0.0,0.00054]
[1778678773335,49.97,80192.83,0.6,0.0,0.0,0.00054]
[1778678773623,49.97,80192.83,0.6,0.0,0.0,0.00054]
[1778678774307,49.97,80192.83,0.6,0.0,0.0,0.00054]
[1778678775716,49.97,80192.83,0.6,0.0,0.0,0.00054]
[1778678775907,49.97,80192.83,0.6,0.0,0.0,0.00054]
[1778678776336,49.97,80192.83,0.6,0.0,0.0,0.00054]
[1778678776494,49.97,80192.83,0.6,0.0,0.0,0.00054]
[1778678777434,49.97,80192.23,0.6,0.0,0.0,0.00054]
[1778678777645,49.97,80192.23,0.6,0.0,0.0,0.00054]
[1778678779668,49.97,80192.06,0.6,0.0,0.0,0.00054]
[1778678779945,49.97,80192.06,0.6,0.0,0.0,0.00054]
[1778678780616,49.97,80191.87,0.6,0.0,0.0,0.00054]
[1778678781231,49.97,80191.87,0.6,0.0,0.0,0.00054]
[1778678781766,49.97,80191.69,0.6,0.0,0.0,0.00054]
[1778678782223,49.97,80191.69,0.6,0.0,0.0,0.00054]
[1778678782604,49.97,80191.69,0.6,0.0,0.0,0.00054]
[1778678783272,49.97,80191.69,0.6,0.0,0.0,0.00054]
[1778678785272,49.97,80192.06,0.6,0.0,0.0,0.00054]
[1778678785711,49.97,80192.06,0.6,0.0,0.0,0.00054]
[1778678789305,49.97,80192.66,0.6,0.0,0.0,0.00054]
[1778678789683,49.97,80192.66,0.6,0.0,0.0,0.00054]
[1778678792266,49.97,80193.01,0.6,0.0,0.0,0.00055]
[1778678792488,49.97,80192.46,0.6,0.0,0.0,0.00054]
[1778678792903,49.97,80192.46,0.6,0.0,0.0,0.00054]
[1778678793309,49.97,80192.46,0.6,0.0,0.0,0.00054]
[1778678794558,49.97,80191.4,0.6,0.0,0.0,0.00054]
[1778678795290,49.97,80191.4,0.6,0.0,0.0,0.00054]
[1778678795551,49.97,80191.44,0.6,0.0,0.0,0.00054]
[1778678795790,49.97,80191.44,0.6,0.0,0.0,0.00054]
[1778678796261,49.97,80191.44,0.6,0.0,0.0,0.00054]
[1778678796639,49.97,80191.53,0.6,0.0,0.0,0.00054]
[1778678801555,49.97,80192.72,0.6,0.0,0.0,0.00054]
[1778678802666,49.97,80192.85,0.6,0.0,0.0,0.00054]
[1778678803259,49.97,80192.85,0.6,0.0,0.0,0.00054]
[1778678804387,49.97,80192.85,0.6,0.0,0.0,0.00054]
[1778678804586,49.97,80192.85,0.6,0.0,0.0,0.00054]
[1778678805242,49.97,80192.85,0.6,0.0,0.0,0.00054]
[1778678806778,49.97,80192.85,0.6,0.0,0.0,0.00054]
[1778678807285,49.97,80192.85,0.6,0.0,0.0,0.00054]
[1778678807407,49.97,80192.97,0.6,0.0,0.0,0.00054]
[1778678807695,49.97,80192.97,0.6,0.0,0.0,0.00054]
[1778678810628,49.97,80193.07,0.6,0.0,0.0,0.00054]
[1778678811581,49.97,80193.13,0.6,0.0,0.0,0.00054]
[1778678812950,49.97,80193.4,0.6,0.0,0.0,0.00054]
[1778678813432,49.97,80192.77,0.6,0.0,0.0,0.00054]
[1778678820898,49.97,80192.54,0.6,0.0,0.0,0.00054]
[1778678822302,49.97,80192.54,0.6,0.0,0.0,0.00054]
[1778678822917,49.97,80172.64,0.6,0.0,0.0,0.00051]
[1778678823345,49.97,80172.64,0.6,0.0,0.0,0.00051]
[1778678824677,49.97,80169.58,0.6,0.0,0.0,0.00051]
[1778678825233,49.97,80169.58,0.6,0.0,0.0,0.00051]
[1778678827442,49.97,80164.99,0.6,0.0,0.0,0.0005]
[1778678828280,49.97,80164.99,0.6,0.0,0.0,0.0005]
[1778678832658,49.97,80161.15,0.6,0.0,0.0,0.0005]
[1778678833277,49.97,80161.15,0.6,0.0,0.0,0.0005]
[1778678834405,49.97,80165.42,0.6,0.0,0.0,0.0005]
[1778678835548,49.97,80164.66,0.6,0.0,0.0,0.0005]
[1778678837635,49.97,80165.28,0.6,0.0,0.0,0.0005]
[1778678839148,49.97,80165.28,0.6,0.0,0.0,0.0005]
[1778678845071,49.97,80162.96,0.6,0.0,0.0,0.0005]
[1778678850106,49.97,80166.77,0.6,0.0,0.0,0.00051]
[1778678852284,49.97,80165.77,0.6,0.0,0.0,0.0005]
[1778678852648,49.97,80167.77,0.6,0.0,0.0,0.0005]
[1778678857717,49.97,80164.46,0.6,0.0,0.0,0.0005]
[1778678858241,49.97,80164.46,0.6,0.0,0.0,0.0005]
[1778678858789,49.97,80164.29,0.6,0.0,0.0,0.0005]
[1778678859277,49.97,80164.29,0.6,0.0,0.0,0.0005]
[1778678859674,49.97,80164.29,0.6,0.0,0.0,0.0005]
[1778678860301,49.97,80164.29,0.6,0.0,0.0,0.0005]
[1778678861350,49.97,80164.32,0.6,0.0,0.0,0.0005]
[1778678861602,49.97,80157.96,0.6,0.0,0.0,0.00049]
[1778678862334,49.97,80157.96,0.6,0.0,0.0,0.00049]
[1778678862683,49.97,80156.88,0.6,0.0,0.0,0.00049]
[1778678864668,49.97,80156.85,0.6,0.0,0.0,0.00049]
[1778678865301,49.97,80156.85,0.6,0.0,0.0,0.00049]
[1778678866665,49.97,80156.78,0.6,0.0,0.0,0.00049]
[1778678867298,49.97,80156.78,0.6,0.0,0.0,0.00049]
[1778678870284,49.97,80156.42,0.6,0.0,0.0,0.00049]
[1778678870871,49.97,80156.38,0.6,0.0,0.0,0.00049]
[1778678871653,49.97,80156.24,0.6,0.0,0.0,0.00049]
[1778678872255,49.97,80156.24,0.6,0.0,0.0,0.00049]
[1778678874272,49.97,80156.24,0.6,0.0,0.0,0.00049]
[1778678874643,49.97,80155.91,0.6,0.0,0.0,0.00049]
[1778678880317,49.97,80157.16,0.6,0.0,0.0,0.00049]
[1778678881373,49.97,80157.16,0.6,0.0,0.0,0.00049]
[1778678881613,49.97,80155.95,0.6,0.0,0.0,0.00049]
[1778678881936,49.97,80155.95,0.6,0.0,0.0,0.00049]
[1778678882331,49.97,80155.95,0.6,0.0,0.0,0.00049]
[1778678883407,49.97,80156.55,0.6,0.0,0.0,0.00049]
[1778678884648,49.97,80154.5,0.6,0.0,0.0,0.00049]
[1778678886602,49.97,80153.22,0.6,0.0,0.0,0.00048]
[1778678887432,49.97,80153.11,0.6,0.0,0.0,0.00048]
[1778678887703,49.97,80153.11,0.6,0.0,0.0,0.00048]
[1778678888471,49.97,80153.19,0.6,0.0,0.0,0.00048]
[1778678894412,49.97,80153.26,0.6,0.0,0.0,0.00048]
[1778678894618,49.97,80153.5,0.6,0.0,0.0,0.00048]
[1778678895514,49.97,80153.5,0.6,0.0,0.0,0.00048]
[1778678896362,49.97,80153.5,0.6,0.0,0.0,0.00048]
[1778678898669,49.97,80153.37,0.6,0.0,0.0,0.00048]
[1778678899238,49.97,80153.37,0.6,0.0,0.0,0.00048]
[1778678900316,49.97,80153.37,0.6,0.0,0.0,0.00048]
[1778678901300,49.97,80153.37,0.6,0.0,0.0,0.00048]
[1778678905225,49.97,80152.61,0.6,0.0,0.0,0.00048]
[1778678905444,49.97,80152.37,0.6,0.0,0.0,0.00048]
[1778678908674,49.97,80147.81,0.6,0.0,0.0,0.00048]
[1778678908996,49.97,80147.81,0.6,0.0,0.0,0.00048]
[1778678910462,49.97,80143.28,0.6,0.0,0.0,0.00047]
[1778678910785,49.97,80143.28,0.6,0.0,0.0,0.00047]
[1778678911303,49.97,80143.28,0.6,0.0,0.0,0.00047]
[1778678912582,49.97,80143.08,0.6,0.0,0.0,0.00047]
[1778678913285,49.97,80143.08,0.6,0.0,0.0,0.00047]
[1778678913314,49.97,80143.08,0.6,0.0,0.0,0.00047]
[1778678913448,49.97,80142.27,0.6,0.0,0.0,0.00047]
[1778678913598,49.97,80142.27,0.6,0.0,0.0,0.00047]
[1778678913646,49.97,80142.27,0.6,0.0,0.0,0.00047]
[1778678914447,49.97,80141.09,0.6,0.0,0.0,0.00047]
[1778678915298,49.97,80141.09,0.6,0.0,0.0,0.00047]
[1778678915529,49.97,80133.38,0.6,0.0,0.0,0.00046]
[1778678916700,49.97,80131.81,0.6,0.0,0.0,0.00045]
[1778678917350,49.97,80131.81,0.6,0.0,0.0,0.00045]
[1778678922451,49.97,80133.25,0.6,0.0,0.0,0.00046]
[1778678922718,49.97,80133.25,0.6,0.0,0.0,0.00046]
[1778678923560,49.97,80133.28,0.6,0.0,0.0,0.00046]
[1778678924367,49.97,80133.28,0.6,0.0,0.0,0.00046]
[1778678927335,49.97,80133.2,0.6,0.0,0.0,0.00046]
[1778678927546,49.97,80133.06,0.6,0.0,0.0,0.00046]
[1778678931575,49.97,80133.89,0.6,0.0,0.0,0.00046]
[1778678932533,49.97,80134.35,0.6,0.0,0.0,0.00046]
[1778678935334,49.97,80134.68,0.6,0.0,0.0,0.00046]
[1778678935393,49.97,80134.68,0.6,0.0,0.0,0.00046]
[1778678936592,49.97,80138.18,0.6,0.0,0.0,0.00046]
[1778678938560,49.97,80140.38,0.6,0.0,0.0,0.00046]
[1778678939389,49.97,80140.38,0.6,0.0,0.0,0.00046]
[1778678939624,49.97,80142.1,0.6,0.0,0.0,0.00047]
[1778678941220,49.97,80141.19,0.6,0.0,0.0,0.00047]
[1778678941512,49.97,80139.72,0.6,0.0,0.0,0.00046]
[1778678942751,49.97,80138.53,0.6,0.0,0.0,0.00046]
[1778678943028,49.97,80138.53,0.6,0.0,0.0,0.00046]
[1778678943044,49.97,80138.53,0.6,0.0,0.0,0.00046]
[1778678943160,49.97,80138.53,0.6,0.0,0.0,0.00046]
[1778678944765,49.97,80127.03,0.6,0.0,0.0,0.00045]
[1778678948270,49.97,80123.73,0.6,0.0,0.0,0.00045]
[1778678948650,49.97,80123.41,0.6,0.0,0.0,0.00045]
[1778678949402,49.97,80123.41,0.6,0.0,0.0,0.00045]
[1778678949585,49.97,80123.61,0.6,0.0,0.0,0.00045]
[1778678952238,49.97,80124.6,0.6,0.0,0.0,0.00045]
[1778678952651,49.97,80124.48,0.6,0.0,0.0,0.00045]
[1778678956288,49.97,80124.93,0.6,0.0,0.0,0.00045]
[1778678956825,49.97,80123.25,0.6,0.0,0.0,0.00045]
[1778678957627,49.97,80122.01,0.6,0.0,0.0,0.00044]
[1778678958366,49.97,80122.01,0.6,0.0,0.0,0.00044]
[1778678959710,49.97,80121.97,0.6,0.0,0.0,0.00044]
[1778678960291,49.97,80121.97,0.6,0.0,0.0,0.00044]
[1778678962359,49.97,80126.24,0.6,0.0,0.0,0.00045]
[1778678962591,49.97,80126.99,0.6,0.0,0.0,0.00045]
[1778678963566,49.97,80127.63,0.6,0.0,0.0,0.00045]
[1778678964239,49.97,80127.63,0.6,0.0,0.0,0.00045]
[1778678966285,49.97,80135.56,0.6,0.0,0.0,0.00046]
[1778678966582,49.97,80136.71,0.6,0.0,0.0,0.00046]
[1778678969326,49.97,80136.29,0.6,0.0,0.0,0.00046]
[1778678969611,49.97,80136.01,0.6,0.0,0.0,0.00046]
[1778678973597,49.97,80133.2,0.6,0.0,0.0,0.00045]
[1778678974129,49.97,80133.2,0.6,0.0,0.0,0.00045]
[1778678977289,49.97,80133.43,0.6,0.0,0.0,0.00045]
[1778678977481,49.97,80133.43,0.6,0.0,0.0,0.00045]
[1778678983036,49.97,80132.73,0.6,0.0,0.0,0.00045]
[1778678988071,49.97,80132.24,0.6,0.0,0.0,0.00045]
[1778678988629,49.97,80132.24,0.6,0.0,0.0,0.00045]
[1778678989558,49.97,80132.08,0.6,0.0,0.0,0.00045]
[1778678990922,49.97,80132.1,0.6,0.0,0.0,0.00045]
[1778678992610,49.97,80129.06,0.6,0.0,0.0,0.00045]
[1778678996643,49.97,80125.05,0.6,0.0,0.0,0.00044]
[1778678998651,49.97,80128.1,0.6,0.0,0.0,0.00045]
[1778679000344,49.97,80127.84,0.6,0.0,0.0,0.00045]
[1778679000364,49.97,80127.84,0.6,0.0,0.0,0.00045]
[1778679000492,49.97,80127.84,0.6,0.0,0.0,0.00045]
[1778679001177,49.97,80100.4,0.6,0.0,0.0,0.00042]
[1778679001825,49.97,80100.4,0.6,0.0,0.0,0.00042]
[1778679002192,49.97,80076.42,0.6,0.0,0.0,0.00039]
[1778679002661,49.97,80076.42,0.6,0.0,0.0,0.00039]
[1778679003010,49.97,80076.42,0.6,0.0,0.0,0.00039]
[1778679004212,49.97,80076.96,0.6,0.0,0.0,0.00039]
[1778679005300,49.97,80087.26,0.6,0.0,0.0,0.0004]
[1778679006115,49.97,80085.1,0.6,0.0,0.0,0.0004]
[1778679006229,49.97,80085.1,0.6,0.0,0.0,0.0004]
[1778679007245,49.97,80093.18,0.6,0.0,0.0,0.00041]
[1778679007591,49.97,80094.15,0.6,0.0,0.0,0.00041]
[1778679008321,49.97,80094.15,0.6,0.0,0.0,0.00041]
[1778679008421,49.97,80094.15,0.6,0.0,0.0,0.00041]
[1778679008431,49.97,80094.15,0.6,0.0,0.0,0.00041]
[1778679010340,49.97,80088.81,0.6,0.0,0.0,0.0004]
[1778679010574,49.97,80085.25,0.6,0.0,0.0,0.0004]
[1778679011282,49.97,80085.25,0.6,0.0,0.0,0.0004]
[1778679011456,49.97,80085.25,0.6,0.0,0.0,0.0004]
[1778679011626,49.97,80085.19,0.6,0.0,0.0,0.0004]
[1778679011935,49.97,80085.19,0.6,0.0,0.0,0.0004]
[1778679012353,49.97,80085.19,0.6,0.0,0.0,0.0004]
[1778679012357,49.97,80085.19,0.6,0.0,0.0,0.0004]
[1778679013150,49.97,80081.3,0.6,0.0,0.0,0.0004]
[1778679013526,49.97,80081.3,0.6,0.0,0.0,0.0004]
[1778679015310,49.97,80096.26,0.6,0.0,0.0,0.00041]
[1778679015814,49.97,80096.26,0.6,0.0,0.0,0.00041]
[1778679016339,49.97,80096.26,0.6,0.0,0.0,0.00041]
[1778679017256,49.97,80096.57,0.6,0.0,0.0,0.00041]
[1778679018051,49.97,80097.46,0.6,0.0,0.0,0.00041]
[1778679018174,49.97,80097.46,0.6,0.0,0.0,0.00041]
[1778679018593,49.97,80104.14,0.6,0.0,0.0,0.00042]
[1778679018779,49.97,80104.14,0.6,0.0,0.0,0.00042]
[1778679019240,49.97,80104.14,0.6,0.0,0.0,0.00042]
[1778679022333,49.97,80098.9,0.6,0.0,0.0,0.00041]
[1778679022568,49.97,80097.77,0.6,0.0,0.0,0.00041]
[1778679025851,49.97,80101.11,0.6,0.0,0.0,0.00042]
[1778679026296,49.97,80101.11,0.6,0.0,0.0,0.00042]
[1778679028690,49.97,80117.41,0.6,0.0,0.0,0.00043]
[1778679028810,49.97,80117.41,0.6,0.0,0.0,0.00043]
[1778679029409,49.97,80132.22,0.6,0.0,0.0,0.00045]
[1778679030617,49.97,80138.99,0.6,0.0,0.0,0.00046]
[1778679030826,49.97,80138.99,0.6,0.0,0.0,0.00046]
[1778679033295,49.97,80144.17,0.6,0.0,0.0,0.00046]
[1778679033375,49.97,80144.17,0.6,0.0,0.0,0.00046]
[1778679034447,49.97,80158.99,0.6,0.0,0.0,0.00048]
[1778679035065,49.97,80158.99,0.6,0.0,0.0,0.00048]
[1778679035078,49.97,80158.99,0.6,0.0,0.0,0.00048]
[1778679035113,49.97,80158.99,0.6,0.0,0.0,0.00048]
[1778679036276,49.97,80168.08,0.6,0.0,0.0,0.00049]
[1778679037154,49.97,80177.14,0.6,0.0,0.0,0.0005]
[1778679037252,49.97,80177.14,0.6,0.0,0.0,0.0005]
[1778679037546,49.97,80177.14,0.6,0.0,0.0,0.0005]
[1778679037709,49.97,80184.31,0.6,0.0,0.0,0.00051]
[1778679038667,49.97,80182.58,0.6,0.0,0.0,0.00051]
[1778679039665,49.97,80180.13,0.6,0.0,0.0,0.0005]
[1778679041092,49.97,80174.67,0.6,0.0,0.0,0.0005]
[1778679041114,49.97,80174.67,0.6,0.0,0.0,0.0005]
[1778679041593,49.97,80166.65,0.6,0.0,0.0,0.00049]
[1778679042519,49.97,80166.65,0.6,0.0,0.0,0.00049]
[1778679043047,49.97,80157.93,0.6,0.0,0.0,0.00048]
[1778679043126,49.97,80157.93,0.6,0.0,0.0,0.00048]
[1778679043511,49.97,80144.43,0.6,0.0,0.0,0.00046]
[1778679045671,49.97,80137.71,0.6,0.0,0.0,0.00045]
[1778679046334,49.97,80137.71,0.6,0.0,0.0,0.00045]
[1778679046895,49.97,80137.59,0.6,0.0,0.0,0.00045]
[1778679047414,49.97,80137.59,0.6,0.0,0.0,0.00045]
[1778679049651,49.97,80146.32,0.6,0.0,0.0,0.00046]
[1778679050234,49.97,80146.32,0.6,0.0,0.0,0.00046]
[1778679052264,49.97,80152.44,0.6,0.0,0.0,0.00047]
[1778679052622,49.97,80149.45,0.6,0.0,0.0,0.00047]
[1778679052725,49.97,80149.45,0.6,0.0,0.0,0.00047]
[1778679053346,49.97,80149.45,0.6,0.0,0.0,0.00047]
[1778679056770,49.97,80149.36,0.6,0.0,0.0,0.00047]
[1778679057279,49.97,80149.36,0.6,0.0,0.0,0.00047]
[1778679060614,49.97,80151.88,0.6,0.0,0.0,0.00047]
[1778679061199,49.97,80151.88,0.6,0.0,0.0,0.00047]
[1778679061638,49.97,80139.55,0.6,0.0,0.0,0.00045]
[1778679062687,49.97,80139.55,0.6,0.0,0.0,0.00045]
[1778679063282,49.97,80139.55,0.6,0.0,0.0,0.00045]
[1778679065489,49.97,80141.76,0.6,0.0,0.0,0.00046]
[1778679066343,49.97,80150.32,0.6,0.0,0.0,0.00047]
[1778679068403,49.97,80150.75,0.6,0.0,0.0,0.00047]
[1778679069113,49.97,80145.85,0.6,0.0,0.0,0.00046]
[1778679071525,49.97,80151.32,0.6,0.0,0.0,0.00047]
[1778679072318,49.97,80150.68,0.6,0.0,0.0,0.00047]
[1778679072728,49.97,80151.91,0.6,0.0,0.0,0.00047]
[1778679073261,49.97,80151.91,0.6,0.0,0.0,0.00047]
[1778679075310,49.97,80148.4,0.6,0.0,0.0,0.00046]
[1778679075723,49.97,80147.5,0.6,0.0,0.0,0.00046]
[1778679075744,49.97,80128.17,0.6,0.0,0.0,0.00044]
[1778679080273,49.97,80124.26,0.6,0.0,0.0,0.00044]
[1778679080696,49.97,80123.97,0.6,0.0,0.0,0.00044]
[1778679081775,49.97,80122.68,0.6,0.0,0.0,0.00044]
[1778679081787,49.97,80111.71,0.6,0.0,0.0,0.00042]
[1778679082774,49.97,80111.71,0.6,0.0,0.0,0.00042]
[1778679082794,49.97,80096.43,0.6,0.0,0.0,0.00041]
[1778679084544,49.97,80096.43,0.6,0.0,0.0,0.00041]
[1778679085291,49.97,80097.26,0.6,0.0,0.0,0.00041]
[1778679086979,49.97,80094.12,0.6,0.0,0.0,0.00041]
[1778679087393,49.97,80094.12,0.6,0.0,0.0,0.00041]
[1778679088689,49.97,80084.11,0.6,0.0,0.0,0.0004]
[1778679089278,49.97,80084.11,0.6,0.0,0.0,0.0004]
[1778679090098,49.97,80086.36,0.6,0.0,0.0,0.0004]
[1778679090191,49.97,80086.36,0.6,0.0,0.0,0.0004]
[1778679091857,49.97,80067.56,0.6,0.0,0.0,0.00038]
[1778679092864,49.97,80080.31,0.6,0.0,0.0,0.00039]
[1778679094218,49.97,80080.31,0.6,0.0,0.0,0.00039]
[1778679094357,49.97,80080.31,0.6,0.0,0.0,0.00039]
[1778679095296,49.97,80082.34,0.6,0.0,0.0,0.00039]
[1778679095401,49.97,80082.34,0.6,0.0,0.0,0.00039]
[1778679100361,49.97,80088.18,0.6,0.0,0.0,0.0004]
[1778679100643,49.97,80088.18,0.6,0.0,0.0,0.0004]
[1778679104361,49.97,80082.62,0.6,0.0,0.0,0.00039]
[1778679104554,49.97,80082.62,0.6,0.0,0.0,0.00039]
[1778679104949,49.97,80070.68,0.6,0.0,0.0,0.00038]
[1778679106530,49.97,80070.68,0.6,0.0,0.0,0.00038]
[1778679106768,49.97,80072.45,0.6,0.0,0.0,0.00038]
[1778679107337,49.97,80072.45,0.6,0.0,0.0,0.00038]
[1778679107666,49.97,80073.06,0.6,0.0,0.0,0.00038]
[1778679109623,49.97,80071.78,0.6,0.0,0.0,0.00038]
[1778679110325,49.97,80072.01,0.6,0.0,0.0,0.00038]
[1778679112552,49.97,80070.79,0.6,0.0,0.0,0.00038]
[1778679112713,49.97,80069.44,0.6,0.0,0.0,0.00038]
[1778679114603,49.97,80069.32,0.6,0.0,0.0,0.00038]
[1778679115350,49.97,80070.01,0.6,0.0,0.0,0.00038]
[1778679118917,49.97,80064.47,0.6,0.0,0.0,0.00037]
[1778679119372,49.97,80064.47,0.6,0.0,0.0,0.00037]
[1778679122669,49.97,80064.98,0.6,0.0,0.0,0.00037]
[1778679124076,49.97,80063.93,0.6,0.0,0.0,0.00037]
[1778679124376,49.97,80063.93,0.6,0.0,0.0,0.00037]
[1778679124599,49.97,80063.93,0.6,0.0,0.0,0.00037]
[1778679125803,49.97,80062.78,0.6,0.0,0.0,0.00037]
[1778679125828,49.97,80062.78,0.6,0.0,0.0,0.00037]
[1778679126141,49.97,80062.78,0.6,0.0,0.0,0.00037]
[1778679126835,49.97,80070.99,0.6,0.0,0.0,0.00038]
[1778679127103,49.97,80082.76,0.6,0.0,0.0,0.00039]
[1778679130966,49.97,80086.89,0.6,0.0,0.0,0.00039]
[1778679131348,49.97,80086.89,0.6,0.0,0.0,0.00039]
[1778679135218,49.97,80098.45,0.6,0.0,0.0,0.00041]
[1778679135626,49.97,80098.45,0.6,0.0,0.0,0.00041]
[1778679136600,49.97,80097.61,0.6,0.0,0.0,0.00041]
[1778679136631,49.97,80097.61,0.6,0.0,0.0,0.00041]
[1778679136781,49.97,80097.25,0.6,0.0,0.0,0.00041]
[1778679137611,49.97,80097.25,0.6,0.0,0.0,0.00041]
[1778679138742,49.97,80097.88,0.6,0.0,0.0,0.00041]
[1778679138817,49.97,80097.88,0.6,0.0,0.0,0.00041]
[1778679138871,49.97,80097.88,0.6,0.0,0.0,0.00041]
[1778679139195,49.97,80115.47,0.6,0.0,0.0,0.00042]
[1778679139770,49.97,80115.47,0.6,0.0,0.0,0.00042]
[1778679140256,49.97,80115.47,0.6,0.0,0.0,0.00042]
[1778679140274,49.97,80128.36,0.6,0.0,0.0,0.00044]
[1778679141321,49.97,80128.36,0.6,0.0,0.0,0.00044]
[1778679141746,49.97,80130.84,0.6,0.0,0.0,0.00044]
[1778679142302,49.97,80130.84,0.6,0.0,0.0,0.00044]
[1778679145205,49.97,80133.66,0.6,0.0,0.0,0.00044]
[1778679145577,49.97,80133.66,0.6,0.0,0.0,0.00044]
[1778679148772,49.97,80141.44,0.6,0.0,0.0,0.00045]
[1778679149363,49.97,80141.44,0.6,0.0,0.0,0.00045]
[1778679157315,49.97,80147.02,0.6,0.0,0.0,0.00045]
[1778679159294,49.97,80148.37,0.6,0.0,0.0,0.00046]
[1778679159357,49.97,80148.37,0.6,0.0,0.0,0.00046]
[1778679160875,49.97,80155.95,0.6,0.0,0.0,0.00046]
[1778679161366,49.97,80155.95,0.6,0.0,0.0,0.00046]
[1778679165426,49.97,80155.04,0.6,0.0,0.0,0.00046]
[1778679165717,49.97,80155.04,0.6,0.0,0.0,0.00046]
[1778679168611,49.97,80153.98,0.6,0.0,0.0,0.00046]
[1778679168784,49.97,80154.13,0.6,0.0,0.0,0.00046]
[1778679170578,49.97,80152.79,0.6,0.0,0.0,0.00046]
[1778679171581,49.97,80149.01,0.6,0.0,0.0,0.00046]
[1778679174353,49.97,80149.26,0.6,0.0,0.0,0.00046]
[1778679174578,49.97,80149.26,0.6,0.0,0.0,0.00046]
[1778679175238,49.97,80148.57,0.6,0.0,0.0,0.00046]
[1778679175596,49.97,80148.57,0.6,0.0,0.0,0.00046]
[1778679175606,49.97,80148.57,0.6,0.0,0.0,0.00046]
[1778679175717,49.97,80148.57,0.6,0.0,0.0,0.00046]
[1778679179043,49.97,80139.35,0.6,0.0,0.0,0.00045]
[1778679179689,49.97,80139.35,0.6,0.0,0.0,0.00045]
[1778679181436,49.97,80138.89,0.6,0.0,0.0,0.00045]
[1778679181687,49.97,80138.89,0.6,0.0,0.0,0.00045]
[1778679182460,49.97,80134.66,0.6,0.0,0.0,0.00044]
[1778679183437,49.97,80134.26,0.6,0.0,0.0,0.00044]
[1778679189542,49.97,80121.08,0.6,0.0,0.0,0.00043]
[1778679189955,49.97,80121.08,0.6,0.0,0.0,0.00043]
[1778679190392,49.97,80121.08,0.6,0.0,0.0,0.00043]
[1778679191452,49.97,80121.89,0.6,0.0,0.0,0.00043]
[1778679191535,49.97,80121.89,0.6,0.0,0.0,0.00043]
[1778679191557,49.97,80121.89,0.6,0.0,0.0,0.00043]
[1778679192379,49.97,80126.24,0.6,0.0,0.0,0.00043]
[1778679192572,49.97,80144.22,0.6,0.0,0.0,0.00045]
[1778679197600,49.97,80151.42,0.6,0.0,0.0,0.00046]
[1778679198656,49.97,80151.42,0.6,0.0,0.0,0.00046]
[1778679198951,49.97,80153.28,0.6,0.0,0.0,0.00046]
[1778679200214,49.97,80152.4,0.6,0.0,0.0,0.00046]
[1778679201381,49.97,80152.2,0.6,0.0,0.0,0.00046]
[1778679202602,49.97,80152.35,0.6,0.0,0.0,0.00046]
[1778679203349,49.97,80154.6,0.6,0.0,0.0,0.00046]
[1778679204813,49.97,80160.49,0.6,0.0,0.0,0.00047]
[1778679205203,49.97,80160.49,0.6,0.0,0.0,0.00047]
[1778679208188,49.97,80164.57,0.6,0.0,0.0,0.00047]
[1778679208208,49.97,80164.57,0.6,0.0,0.0,0.00047]
[1778679208559,49.97,80164.57,0.6,0.0,0.0,0.00047]
[1778679208782,49.97,80170.82,0.6,0.0,0.0,0.00048]
[1778679208861,49.97,80170.82,0.6,0.0,0.0,0.00048]
[1778679209690,49.97,80182.59,0.6,0.0,0.0,0.0005]
[1778679209859,49.97,80182.59,0.6,0.0,0.0,0.0005]
[1778679212576,49.97,80177.49,0.6,0.0,0.0,0.00049]
[1778679213277,49.97,80173.0,0.6,0.0,0.0,0.00048]
[1778679213483,49.97,80173.0,0.6,0.0,0.0,0.00048]
[1778679214288,49.97,80172.54,0.6,0.0,0.0,0.00048]
[1778679219764,49.97,80168.45,0.6,0.0,0.0,0.00047]
[1778679224799,49.97,80172.22,0.6,0.0,0.0,0.00048]
[1778679227313,49.97,80169.92,0.6,0.0,0.0,0.00048]
[1778679228363,49.97,80170.68,0.6,0.0,0.0,0.00048]
[1778679229278,49.97,80169.95,0.6,0.0,0.0,0.00048]
[1778679229286,49.97,80169.95,0.6,0.0,0.0,0.00048]
[1778679230266,49.97,80167.47,0.6,0.0,0.0,0.00047]
[1778679230585,49.97,80167.47,0.6,0.0,0.0,0.00047]
[1778679233277,49.97,80168.14,0.6,0.0,0.0,0.00047]
[1778679233621,49.97,80168.14,0.6,0.0,0.0,0.00047]
[1778679235086,49.97,80165.84,0.6,0.0,0.0,0.00047]
[1778679235128,49.97,80165.84,0.6,0.0,0.0,0.00047]
[1778679235210,49.97,80165.84,0.6,0.0,0.0,0.00047]
[1778679235661,49.97,80165.84,0.6,0.0,0.0,0.00047]
[1778679236889,49.97,80154.82,0.6,0.0,0.0,0.00046]
[1778679239348,49.97,80152.82,0.6,0.0,0.0,0.00046]
[1778679239603,49.97,80152.82,0.6,0.0,0.0,0.00046]
[1778679243475,49.97,80151.64,0.6,0.0,0.0,0.00045]
[1778679244299,49.97,80151.33,0.6,0.0,0.0,0.00045]
[1778679246672,49.97,80151.99,0.6,0.0,0.0,0.00046]
[1778679247411,49.97,80156.08,0.6,0.0,0.0,0.00046]
[1778679248336,49.97,80163.6,0.6,0.0,0.0,0.00047]
[1778679249621,49.97,80165.54,0.6,0.0,0.0,0.00047]
[1778679250636,49.97,80165.31,0.6,0.0,0.0,0.00047]
[1778679250698,49.97,80165.31,0.6,0.0,0.0,0.00047]
[1778679251299,49.97,80161.27,0.6,0.0,0.0,0.00047]
[1778679251424,49.97,80161.27,0.6,0.0,0.0,0.00047]
[1778679251650,49.97,80161.27,0.6,0.0,0.0,0.00047]
[1778679252000,49.97,80157.59,0.6,0.0,0.0,0.00046]
[1778679252018,49.97,80157.59,0.6,0.0,0.0,0.00046]
[1778679252320,49.97,80157.59,0.6,0.0,0.0,0.00046]
[1778679252658,49.97,80157.59,0.6,0.0,0.0,0.00046]
[1778679253679,49.97,80149.15,0.6,0.0,0.0,0.00045]
[1778679254357,49.97,80141.82,0.6,0.0,0.0,0.00044]
[1778679254666,49.97,80141.82,0.6,0.0,0.0,0.00044]
[1778679256263,49.97,80143.01,0.6,0.0,0.0,0.00045]
[1778679257350,49.97,80146.99,0.6,0.0,0.0,0.00045]
[1778679257585,49.97,80146.99,0.6,0.0,0.0,0.00045]
[1778679258259,49.97,80148.1,0.6,0.0,0.0,0.00045]
[1778679258603,49.97,80148.1,0.6,0.0,0.0,0.00045]
[1778679259296,49.97,80147.43,0.6,0.0,0.0,0.00045]
[1778679261263,49.97,80146.63,0.6,0.0,0.0,0.00045]
[1778679261745,49.97,80146.63,0.6,0.0,0.0,0.00045]
[1778679262280,49.97,80143.21,0.6,0.0,0.0,0.00045]
[1778679262620,49.97,80143.21,0.6,0.0,0.0,0.00045]
[1778679267176,49.97,80151.29,0.6,0.0,0.0,0.00045]
[1778679267219,49.97,80151.29,0.6,0.0,0.0,0.00045]
[1778679268107,49.97,80134.02,0.6,0.0,0.0,0.00044]
[1778679269114,49.97,80118.36,0.6,0.0,0.0,0.00042]
[1778679273739,49.97,80114.07,0.6,0.0,0.0,0.00041]
[1778679274224,49.97,80115.69,0.6,0.0,0.0,0.00041]
[1778679274595,49.97,80115.69,0.6,0.0,0.0,0.00041]
[1778679275336,49.97,80113.66,0.6,0.0,0.0,0.00041]
[1778679280385,49.97,80117.46,0.6,0.0,0.0,0.00041]
[1778679280589,49.97,80117.46,0.6,0.0,0.0,0.00041]
[1778679285668,49.97,80119.54,0.6,0.0,0.0,0.00042]
[1778679286012,49.97,80119.07,0.6,0.0,0.0,0.00042]
[1778679287578,49.97,80115.27,0.6,0.0,0.0,0.00041]
[1778679288404,49.97,80114.54,0.6,0.0,0.0,0.00041]
[1778679288688,49.97,80114.54,0.6,0.0,0.0,0.00041]
[1778679289290,49.97,80114.43,0.6,0.0,0.0,0.00041]
[1778679290484,49.97,80113.11,0.6,0.0,0.0,0.00041]
[1778679290743,49.97,80113.11,0.6,0.0,0.0,0.00041]
[1778679293773,49.97,80106.5,0.6,0.0,0.0,0.0004]
[1778679293792,49.97,80106.5,0.6,0.0,0.0,0.0004]
[1778679297023,49.97,80109.87,0.6,0.0,0.0,0.00041]
[1778679298515,49.97,80108.72,0.6,0.0,0.0,0.0004]
[1778679298579,49.97,80108.72,0.6,0.0,0.0,0.0004]
[1778679300490,49.97,80113.83,0.6,0.0,0.0,0.00041]
[1778679300671,49.97,80113.83,0.6,0.0,0.0,0.00041]
[1778679301697,49.97,80115.27,0.6,0.0,0.0,0.00041]
[1778679301826,49.97,80115.27,0.6,0.0,0.0,0.00041]
[1778679302357,49.97,80110.88,0.6,0.0,0.0,0.00041]
[1778679302679,49.97,80110.88,0.6,0.0,0.0,0.00041]
[1778679303675,49.97,80113.0,0.6,0.0,0.0,0.00041]
[1778679303799,49.97,80113.0,0.6,0.0,0.0,0.00041]
[1778679307397,49.97,80101.76,0.6,0.0,0.0,0.0004]
[1778679307484,49.97,80101.76,0.6,0.0,0.0,0.0004]
[1778679309364,49.97,80110.14,0.6,0.0,0.0,0.00041]
[1778679309653,49.97,80110.14,0.6,0.0,0.0,0.00041]
[1778679315449,49.97,80114.68,0.6,0.0,0.0,0.00041]
[1778679317582,49.97,80114.98,0.6,0.0,0.0,0.00041]
[1778679318366,49.97,80114.87,0.6,0.0,0.0,0.00041]
[1778679318798,49.97,80114.87,0.6,0.0,0.0,0.00041]
[1778679319242,49.97,80112.35,0.6,0.0,0.0,0.00041]
[1778679323660,49.97,80108.1,0.6,0.0,0.0,0.0004]
[1778679323905,49.97,80106.01,0.6,0.0,0.0,0.0004]
[1778679324221,49.97,80106.01,0.6,0.0,0.0,0.0004]
[1778679324609,49.97,80106.01,0.6,0.0,0.0,0.0004]
[1778679326633,49.97,80104.75,0.6,0.0,0.0,0.0004]
[1778679328659,49.97,80108.4,0.6,0.0,0.0,0.0004]
[1778679329641,49.97,80108.69,0.6,0.0,0.0,0.0004]
[1778679329691,49.97,80108.69,0.6,0.0,0.0,0.0004]
[1778679329745,49.97,80108.69,0.6,0.0,0.0,0.0004]
[1778679330562,49.97,80087.2,0.6,0.0,0.0,0.00038]
[1778679331506,49.97,80087.2,0.6,0.0,0.0,0.00038]
[1778679331562,49.97,80066.31,0.6,0.0,0.0,0.00036]
[1778679332563,49.97,80066.31,0.6,0.0,0.0,0.00036]
[1778679333423,49.97,80066.04,0.6,0.0,0.0,0.00036]
[1778679336029,49.97,80063.95,0.6,0.0,0.0,0.00036]
[1778679336372,49.97,80063.95,0.6,0.0,0.0,0.00036]
[1778679337310,49.97,80065.39,0.6,0.0,0.0,0.00036]
[1778679337719,49.97,80065.39,0.6,0.0,0.0,0.00036]
[1778679338621,49.97,80042.29,0.6,0.0,0.0,0.00034]
[1778679343666,49.97,80036.7,0.6,0.0,0.0,0.00033]
[1778679347459,49.97,80036.51,0.6,0.0,0.0,0.00033]
[1778679347468,49.97,80036.51,0.6,0.0,0.0,0.00033]
[1778679347485,49.97,80036.51,0.6,0.0,0.0,0.00033]
[1778679347506,49.97,80036.51,0.6,0.0,0.0,0.00033]
[1778679347636,49.97,80036.51,0.6,0.0,0.0,0.00033]
[1778679348504,49.97,80031.22,0.6,0.0,0.0,0.00033]
[1778679350620,49.97,80018.25,0.6,0.0,0.0,0.00032]
[1778679352312,49.97,80017.18,0.6,0.0,0.0,0.00032]
[1778679354321,49.97,80024.32,0.6,0.0,0.0,0.00032]
[1778679354651,49.97,80024.32,0.6,0.0,0.0,0.00032]
[1778679356341,49.97,80026.48,0.6,0.0,0.0,0.00033]
[1778679358577,49.97,80025.69,0.6,0.0,0.0,0.00032]
[1778679359599,49.97,80022.31,0.6,0.0,0.0,0.00032]
[1778679360320,49.97,80014.22,0.6,0.0,0.0,0.00032]
[1778679361793,49.97,79995.46,0.6,0.0,0.0,0.0003]
[1778679365822,49.99,80010.07,0.6,0.0,0.0,0.00031]
[1778679366022,49.99,80010.07,0.6,0.0,0.0,0.00031]
[1778679366403,49.99,80010.07,0.6,0.0,0.0,0.00031]
[1778679366707,49.99,80010.07,0.6,0.0,0.0,0.00031]
[1778679367301,49.99,80010.17,0.6,0.0,0.0,0.00031]
[1778679368632,49.99,80011.26,0.6,0.0,0.0,0.00031]
[1778679369273,49.99,80014.51,0.6,0.0,0.0,0.00032]
[1778679370864,49.99,79992.93,0.6,0.0,0.0,0.0003]
[1778679375899,49.99,79997.43,0.6,0.0,0.0,0.0003]
[1778679380934,49.99,79981.08,0.6,0.0,0.0,0.00029]
[1778679385974,49.99,79975.2,0.6,0.0,0.0,0.00029]
[1778679391010,50.0,79968.15,0.6,0.0,0.0,0.00028]
[1778679394030,50.0,79954.96,0.6,0.0,0.0,0.00027]
[1778679396046,50.0,79967.48,0.6,0.0,0.0,0.00028]
[1778679397053,50.0,79983.92,0.6,0.0,0.0,0.00029]
[1778679398609,50.0,79983.92,0.6,0.0,0.0,0.00029]
[1778679398802,50.0,79999.69,0.6,0.0,0.0,0.0003]
[1778679399623,50.0,79999.69,0.6,0.0,0.0,0.0003]
[1778679399994,50.0,80009.45,0.6,0.0,0.0,0.00031]
[1778679400686,50.0,80009.45,0.6,0.0,0.0,0.00031]
[1778679401604,50.0,80014.54,0.6,0.0,0.0,0.00032]
[1778679402404,50.0,80015.7,0.6,0.0,0.0,0.00032]
[1778679405268,50.0,80014.84,0.6,0.0,0.0,0.00032]
[1778679407287,50.0,80012.95,0.6,0.0,0.0,0.00032]
[1778679410480,50.0,80016.94,0.6,0.0,0.0,0.00032]
[1778679410700,50.0,80016.94,0.6,0.0,0.0,0.00032]
[1778679414283,50.0,80012.83,0.6,0.0,0.0,0.00032]
[1778679414654,50.0,80012.83,0.6,0.0,0.0,0.00032]
[1778679415510,50.0,80015.96,0.6,0.0,0.0,0.00032]
[1778679416320,50.0,80017.27,0.6,0.0,0.0,0.00032]
[1778679416593,50.0,80017.27,0.6,0.0,0.0,0.00032]
[1778679418672,50.0,80020.82,0.6,0.0,0.0,0.00032]
[1778679420377,50.0,80020.39,0.6,0.0,0.0,0.00032]
[1778679420676,50.0,80020.39,0.6,0.0,0.0,0.00032]
[1778679421232,50.0,80008.88,0.6,0.0,0.0,0.00031]
[1778679422243,50.0,79990.28,0.6,0.0,0.0,0.0003]
[1778679424256,50.01,79979.54,0.6,0.0,0.0,0.00029]
[1778679429291,50.01,79969.67,0.6,0.0,0.0,0.00028]
[1778679434326,50.01,79965.24,0.6,0.0,0.0,0.00028]
[1778679438354,50.02,79979.54,0.6,0.0,0.0,0.00029]
[1778679442499,50.02,79986.55,0.6,0.0,0.0,0.0003]
[1778679442676,50.02,79986.55,0.6,0.0,0.0,0.0003]
[1778679443022,50.02,79994.71,0.6,0.0,0.0,0.0003]
[1778679443500,50.02,79994.71,0.6,0.0,0.0,0.0003]
[1778679445667,50.02,80004.72,0.6,0.0,0.0,0.00031]
[1778679446301,50.02,80004.52,0.6,0.0,0.0,0.00031]
[1778679450237,50.02,80006.87,0.6,0.0,0.0,0.00031]
[1778679450937,50.02,80006.87,0.6,0.0,0.0,0.00031]
[1778679451235,50.02,80006.8,0.6,0.0,0.0,0.00031]
[1778679451285,50.02,80006.8,0.6,0.0,0.0,0.00031]
[1778679453460,50.02,79992.81,0.6,0.0,0.0,0.0003]
[1778679458495,50.02,79993.62,0.6,0.0,0.0,0.0003]
[1778679459502,50.02,79980.8,0.6,0.0,0.0,0.00029]
[1778679464537,50.03,79976.96,0.6,0.0,0.0,0.00029]
[1778679468565,50.03,79957.28,0.6,0.0,0.0,0.00027]
[1778679472593,50.03,79945.47,0.6,0.0,0.0,0.00027]
[1778679477628,50.04,79948.29,0.6,0.0,0.0,0.00027]
[1778679482664,50.05,79943.61,0.6,0.0,0.0,0.00027]
[1778679487700,50.05,79939.52,0.6,0.0,0.0,0.00026]
[1778679490721,50.06,79927.8,0.6,0.0,0.0,0.00026]
[1778679495756,50.07,79918.77,0.6,0.0,0.0,0.00025]
[1778679500797,50.08,79921.14,0.6,0.0,0.0,0.00025]
[1778679504824,50.08,79932.82,0.6,0.0,0.0,0.00026]
[1778679509859,50.09,79937.67,0.6,0.0,0.0,0.00027]
[1778679511873,50.09,79928.38,0.6,0.0,0.0,0.00026]
[1778679516908,50.1,79929.66,0.6,0.0,0.0,0.00026]
[1778679521943,50.11,79925.77,0.6,0.0,0.0,0.00026]
[1778679526978,50.12,79931.93,0.6,0.0,0.0,0.00026]
[1778679532014,50.13,79924.57,0.6,0.0,0.0,0.00026]
[1778679537048,50.14,79917.68,0.6,0.0,0.0,0.00026]
[1778679542095,50.14,79921.89,0.6,0.0,0.0,0.00026]
[1778679547135,50.15,79915.09,0.6,0.0,0.0,0.00026]
[1778679552169,50.16,79918.36,0.6,0.0,0.0,0.00026]
[1778679557204,50.17,79920.84,0.6,0.0,0.0,0.00026]
[1778679562239,50.18,79925.44,0.6,0.0,0.0,0.00027]
[1778679564259,50.18,79914.6,0.6,0.0,0.0,0.00026]
[1778679569294,50.19,79913.67,0.6,0.0,0.0,0.00026]
[1778679574341,50.19,79903.87,0.6,0.0,0.0,0.00025]
[1778679575343,50.19,79889.13,0.6,0.0,0.0,0.00024]
[1778679578365,50.19,79875.42,0.6,0.0,0.0,0.00023]
[1778679583402,50.19,79873.11,0.6,0.0,0.0,0.00023]
[1778679586425,50.19,79888.59,0.6,0.0,0.0,0.00024]
[1778679591464,50.19,79868.9,0.6,0.0,0.0,0.00023]
[1778679596506,50.19,79862.92,0.6,0.0,0.0,0.00023]
[1778679601541,50.19,79856.34,0.6,0.0,0.0,0.00022]
[1778679603565,50.19,79833.53,0.6,0.0,0.0,0.00021]
[1778679608593,50.19,79833.56,0.6,0.0,0.0,0.00021]
[1778679612626,50.19,79808.49,0.6,0.0,0.0,0.0002]
[1778679613633,50.19,79783.39,0.6,0.0,0.0,0.00018]
[1778679617825,50.19,79767.18,0.6,0.0,0.0,0.00018]
[1778679623709,50.19,79770.89,0.6,0.0,0.0,0.00018]
[1778679626730,50.19,79786.16,0.6,0.0,0.0,0.00018]
[1778679628754,50.19,79797.72,0.6,0.0,0.0,0.00019]
[1778679634133,50.19,79808.65,0.6,0.0,0.0,0.00019]
[1778679634190,50.19,79820.43,0.6,0.0,0.0,0.0002]
[1778679634792,50.19,79831.49,0.6,0.0,0.0,0.00021]
[1778679638826,50.19,79817.25,0.6,0.0,0.0,0.0002]
[1778679640840,50.19,79802.0,0.6,0.0,0.0,0.00019]
[1778679642855,50.19,79788.4,0.6,0.0,0.0,0.00018]
[1778679645876,50.19,79803.44,0.6,0.0,0.0,0.00019]
[1778679650911,50.19,79831.08,0.6,0.0,0.0,0.00021]
[1778679651918,50.19,79842.85,0.6,0.0,0.0,0.00021]
[1778679655946,50.19,79829.73,0.6,0.0,0.0,0.0002]
[1778679659974,50.19,79808.5,0.6,0.0,0.0,0.00019]
[1778679665015,50.19,79806.19,0.6,0.0,0.0,0.00019]
[1778679666362,50.19,79804.85,0.6,0.0,0.0,0.00019]
[1778679669046,50.19,79788.72,0.6,0.0,0.0,0.00018]
[1778679672068,50.19,79806.55,0.6,0.0,0.0,0.00019]
[1778679677103,50.19,79816.7,0.6,0.0,0.0,0.0002]
[1778679679117,50.19,79827.21,0.6,0.0,0.0,0.0002]
[1778679684152,50.19,79817.44,0.6,0.0,0.0,0.0002]
[1778679689192,50.19,79789.61,0.6,0.0,0.0,0.00018]
[1778679689365,50.19,79789.61,0.6,0.0,0.0,0.00018]
[1778679695235,50.19,79803.74,0.6,0.0,0.0,0.00019]
[1778679696242,50.19,79818.2,0.6,0.0,0.0,0.0002]
[1778679700270,50.19,79805.84,0.6,0.0,0.0,0.00019]
[1778679701277,50.19,79790.37,0.6,0.0,0.0,0.00018]
[1778679705329,50.19,79779.08,0.6,0.0,0.0,0.00018]
[1778679708334,50.19,79767.47,0.6,0.0,0.0,0.00017]
[1778679710348,50.19,79795.14,0.6,0.0,0.0,0.00019]
[1778679715386,50.19,79815.6,0.6,0.0,0.0,0.0002]
[1778679719414,50.19,79827.08,0.6,0.0,0.0,0.0002]
[1778679724450,50.19,79831.52,0.6,0.0,0.0,0.0002]
[1778679726408,50.19,79831.52,0.6,0.0,0.0,0.0002]
[1778679727822,50.19,79836.38,0.6,0.0,0.0,0.00021]
[1778679731499,50.19,79849.36,0.6,0.0,0.0,0.00021]
[1778679735527,50.19,79860.25,0.6,0.0,0.0,0.00022]
[1778679736535,50.19,79843.55,0.6,0.0,0.0,0.00021]
[1778679740563,50.19,79831.19,0.6,0.0,0.0,0.0002]
[1778679743584,50.19,79820.88,0.6,0.0,0.0,0.0002]
[1778679747189,50.19,79828.07,0.6,0.0,0.0,0.0002]
[1778679749626,50.19,79814.79,0.6,0.0,0.0,0.00019]
[1778679753630,50.19,79812.35,0.6,0.0,0.0,0.00019]
[1778679758697,50.19,79807.95,0.6,0.0,0.0,0.00019]
[1778679763735,50.19,79797.56,0.6,0.0,0.0,0.00018]
[1778679767403,50.19,79806.13,0.6,0.0,0.0,0.00019]
[1778679767865,50.19,79815.49,0.6,0.0,0.0,0.00019]
[1778679767960,50.19,79857.96,0.6,0.0,0.0,0.00022]
[1778679768784,50.19,79901.3,0.6,0.0,0.0,0.00024]
[1778679771808,50.19,79922.24,0.6,0.0,0.0,0.00026]
[1778679776846,50.2,79919.64,0.6,0.0,0.0,0.00025]
[1778679781881,50.21,79921.32,0.6,0.0,0.0,0.00026]
[1778679786916,50.22,79929.66,0.6,0.0,0.0,0.00026]
[1778679788930,50.22,79917.16,0.6,0.0,0.0,0.00026]
[1778679791951,50.23,79906.5,0.6,0.0,0.0,0.00025]
[1778679794972,50.24,79893.42,0.6,0.0,0.0,0.00024]
[1778679800010,50.25,79898.21,0.6,0.0,0.0,0.00025]
[1778679805042,50.26,79895.55,0.6,0.0,0.0,0.00025]
[1778679810077,50.27,79895.85,0.6,0.0,0.0,0.00025]
[1778679812091,50.27,79882.37,0.6,0.0,0.0,0.00024]
[1778679813098,50.28,79865.21,0.6,0.0,0.0,0.00023]
[1778679818133,50.29,79872.57,0.6,0.0,0.0,0.00023]
[1778679821155,50.3,79861.22,0.6,0.0,0.0,0.00023]
[1778679825557,50.31,79853.83,0.6,0.0,0.0,0.00022]
[1778679827198,50.31,79864.76,0.6,0.0,0.0,0.00023]
[1778679832165,50.31,79865.11,0.6,0.0,0.0,0.00023]
[1778679837270,50.33,79853.38,0.6,0.0,0.0,0.00022]
[1778679842305,50.34,79851.84,0.6,0.0,0.0,0.00023]
[1778679847340,50.36,79850.82,0.6,0.0,0.0,0.00023]
[1778679852375,50.38,79836.9,0.6,0.0,0.0,0.00022]
[1778679857410,50.39,79838.58,0.6,0.0,0.0,0.00022]
[1778679862445,50.41,79838.83,0.6,0.0,0.0,0.00022]
[1778679864459,50.41,79825.33,0.6,0.0,0.0,0.00022]
[1778679869505,50.42,79819.88,0.6,0.0,0.0,0.00021]
[1778679874534,50.43,79832.71,0.6,0.0,0.0,0.00022]
[1778679879569,50.45,79832.43,0.6,0.0,0.0,0.00022]
[1778679883597,50.46,79815.53,0.6,0.0,0.0,0.00021]
[1778679886618,50.47,79804.3,0.6,0.0,0.0,0.00021]
[1778679891653,50.48,79815.42,0.6,0.0,0.0,0.00022]
[1778679893667,50.49,79826.25,0.6,0.0,0.0,0.00022]
[1778679898702,50.51,79831.61,0.6,0.0,0.0,0.00023]
[1778679902744,50.52,79817.11,0.6,0.0,0.0,0.00022]
[1778679907779,50.54,79822.05,0.6,0.0,0.0,0.00023]
[1778679910800,50.55,79810.9,0.6,0.0,0.0,0.00022]
[1778679913821,50.56,79795.97,0.6,0.0,0.0,0.00021]
[1778679918858,50.57,79788.35,0.6,0.0,0.0,0.00021]
[1778679922886,50.57,79774.22,0.6,0.0,0.0,0.0002]
[1778679923893,50.57,79762.24,0.6,0.0,0.0,0.0002]
[1778679924900,50.57,79742.12,0.6,0.0,0.0,0.00019]
[1778679926914,50.57,79754.35,0.6,0.0,0.0,0.00019]
[1778679931949,50.57,79750.57,0.6,0.0,0.0,0.00019]
[1778679933966,50.57,79726.54,0.6,0.0,0.0,0.00018]
[1778679935981,50.57,79709.32,0.6,0.0,0.0,0.00017]
[1778679941026,50.57,79718.71,0.6,0.0,0.0,0.00017]
[1778679944044,50.57,79700.59,0.6,0.0,0.0,0.00017]
[1778679949080,50.57,79702.22,0.6,0.0,0.0,0.00017]
[1778679954115,50.57,79697.6,0.6,0.0,0.0,0.00016]
[1778679957300,50.57,79686.0,0.6,0.0,0.0,0.00016]
[1778679962173,50.57,79675.32,0.6,0.0,0.0,0.00015]
[1778679963180,50.57,79663.64,0.6,0.0,0.0,0.00015]
[1778679966201,50.57,79646.94,0.6,0.0,0.0,0.00014]
[1778679968220,50.58,79629.61,0.6,0.0,0.0,0.00014]
[1778679971435,50.6,79610.58,0.6,0.0,0.0,0.00013]
[1778679973255,50.62,79597.3,0.6,0.0,0.0,0.00013]
[1778679977283,50.66,79612.91,0.6,0.0,0.0,0.00014]
[1778679982318,50.67,79608.48,0.6,0.0,0.0,0.00014]
[1778679987353,50.67,79608.09,0.6,0.0,0.0,0.00014]
[1778679989369,50.68,79621.15,0.6,0.0,0.0,0.00014]
[1778679991383,50.68,79637.98,0.6,0.0,0.0,0.00015]
[1778679993399,50.68,79648.68,0.6,0.0,0.0,0.00015]
[1778679994406,50.68,79667.44,0.6,0.0,0.0,0.00016]
[1778679995414,50.68,79685.4,0.6,0.0,0.0,0.00016]
[1778680000449,50.69,79676.48,0.6,0.0,0.0,0.00016]
[1778680005484,50.69,79671.31,0.6,0.0,0.0,0.00016]
[1778680008505,50.69,79660.04,0.6,0.0,0.0,0.00015]
[1778680010519,50.69,79649.29,0.6,0.0,0.0,0.00015]
[1778680011526,50.69,79638.78,0.6,0.0,0.0,0.00015]
[1778680016563,50.69,79631.45,0.6,0.0,0.0,0.00014]
[1778680021623,50.69,79639.35,0.6,0.0,0.0,0.00015]
[1778680025638,50.69,79620.53,0.6,0.0,0.0,0.00014]
[1778680026645,50.69,79607.65,0.6,0.0,0.0,0.00014]
[1778680031680,50.71,79598.8,0.6,0.0,0.0,0.00013]
[1778680036715,50.76,79607.35,0.6,0.0,0.0,0.00014]
[1778680041750,50.76,79609.33,0.6,0.0,0.0,0.00014]
[1778680046785,50.77,79613.63,0.6,0.0,0.0,0.00014]
[1778680047795,50.77,79624.76,0.6,0.0,0.0,0.00015]
[1778680049811,50.77,79646.51,0.6,0.0,0.0,0.00016]
[1778680052833,50.77,79639.03,0.6,0.0,0.0,0.00015]
[1778680057872,50.77,79625.25,0.6,0.0,0.0,0.00015]
[1778680062913,50.77,79619.74,0.6,0.0,0.0,0.00014]
[1778680064928,50.77,79600.83,0.6,0.0,0.0,0.00014]
[1778680069962,50.78,79598.82,0.6,0.0,0.0,0.00014]
[1778680074998,50.79,79599.21,0.6,0.0,0.0,0.00014]
[1778680080033,50.79,79595.74,0.6,0.0,0.0,0.00014]
[1778680082049,50.81,79576.54,0.6,0.0,0.0,0.00013]
[1778680086086,50.81,79564.69,0.6,0.0,0.0,0.00013]
[1778680088607,50.83,79563.36,0.6,0.0,0.0,0.00013]
[1778680089409,50.84,79565.16,0.6,0.0,0.0,0.00013]
[1778680089704,50.84,79587.54,0.6,0.0,0.0,0.00014]
[1778680090697,50.84,79616.13,0.6,0.0,0.0,0.00015]
[1778680095184,50.85,79603.01,0.6,0.0,0.0,0.00014]
[1778680097198,50.85,79587.28,0.6,0.0,0.0,0.00014]
[1778680102233,50.86,79585.15,0.6,0.0,0.0,0.00014]
[1778680104255,50.86,79603.38,0.6,0.0,0.0,0.00014]
[1778680107275,50.86,79616.95,0.6,0.0,0.0,0.00015]
[1778680111309,50.86,79610.54,0.6,0.0,0.0,0.00014]
[1778680112316,50.86,79621.34,0.6,0.0,0.0,0.00015]
[1778680113323,50.86,79635.66,0.6,0.0,0.0,0.00015]
[1778680116344,50.86,79651.54,0.6,0.0,0.0,0.00016]
[1778680117351,50.86,79664.89,0.6,0.0,0.0,0.00017]
[1778680122389,50.86,79667.14,0.6,0.0,0.0,0.00017]
[1778680126417,50.86,79637.94,0.6,0.0,0.0,0.00015]
[1778680131452,50.86,79631.64,0.6,0.0,0.0,0.00015]
[1778680136487,50.86,79625.93,0.6,0.0,0.0,0.00015]
[1778680141522,50.87,79615.28,0.6,0.0,0.0,0.00015]
[1778680143536,50.87,79630.71,0.6,0.0,0.0,0.00015]
[1778680146557,50.87,79646.06,0.6,0.0,0.0,0.00016]
[1778680151592,50.87,79645.51,0.6,0.0,0.0,0.00016]
[1778680154613,50.87,79656.25,0.6,0.0,0.0,0.00016]
[1778680156629,50.87,79668.27,0.6,0.0,0.0,0.00017]
[1778680161667,50.87,79637.68,0.6,0.0,0.0,0.00015]
[1778680162674,50.87,79622.31,0.6,0.0,0.0,0.00015]
[1778680166702,50.87,79635.09,0.6,0.0,0.0,0.00015]
[1778680167709,50.87,79650.04,0.6,0.0,0.0,0.00016]
[1778680172754,50.87,79657.6,0.6,0.0,0.0,0.00016]
[1778680173760,50.87,79634.72,0.6,0.0,0.0,0.00015]
[1778680178796,50.87,79624.07,0.6,0.0,0.0,0.00015]
[1778680180810,50.87,79573.66,0.6,0.0,0.0,0.00013]
[1778680181820,50.87,79559.38,0.6,0.0,0.0,0.00012]
[1778680186861,50.88,79571.06,0.6,0.0,0.0,0.00013]
[1778680189886,50.88,79589.36,0.6,0.0,0.0,0.00014]
[1778680190891,50.89,79617.96,0.6,0.0,0.0,0.00015]
[1778680195926,50.89,79625.28,0.6,0.0,0.0,0.00015]
[1778680200961,50.89,79623.81,0.6,0.0,0.0,0.00015]
[1778680207003,50.89,79627.64,0.6,0.0,0.0,0.00015]
[1778680212042,50.89,79620.94,0.6,0.0,0.0,0.00015]
[1778680213084,50.89,79602.35,0.6,0.0,0.0,0.00014]
[1778680214058,50.89,79584.98,0.6,0.0,0.0,0.00013]
[1778680216072,50.9,79570.63,0.6,0.0,0.0,0.00013]
[1778680220101,50.9,79583.42,0.6,0.0,0.0,0.00013]
[1778680225136,50.91,79587.31,0.6,0.0,0.0,0.00014]
[1778680230171,50.91,79590.91,0.6,0.0,0.0,0.00014]
[1778680235206,50.92,79601.33,0.6,0.0,0.0,0.00014]
[1778680240241,50.92,79599.78,0.6,0.0,0.0,0.00014]
[1778680245277,50.93,79584.54,0.6,0.0,0.0,0.00014]
[1778680250312,50.93,79591.33,0.6,0.0,0.0,0.00014]
[1778680255347,50.94,79586.46,0.6,0.0,0.0,0.00014]
[1778680260382,50.94,79586.77,0.6,0.0,0.0,0.00014]
[1778680266053,50.95,79592.92,0.6,0.0,0.0,0.00014]
[1778680267433,50.95,79610.34,0.6,0.0,0.0,0.00015]
[1778680271465,50.95,79629.51,0.6,0.0,0.0,0.00015]
[1778680273480,50.95,79616.79,0.6,0.0,0.0,0.00015]
[1778680278569,50.95,79638.12,0.6,0.0,0.0,0.00016]
[1778680279576,50.95,79650.34,0.6,0.0,0.0,0.00016]
[1778680284612,50.95,79657.88,0.6,0.0,0.0,0.00017]
[1778680286625,50.95,79676.91,0.6,0.0,0.0,0.00017]
[1778680291660,50.95,79667.55,0.6,0.0,0.0,0.00017]
[1778680296696,50.95,79671.56,0.6,0.0,0.0,0.00017]
[1778680300724,50.95,79683.71,0.6,0.0,0.0,0.00018]
[1778680305759,50.95,79686.15,0.6,0.0,0.0,0.00018]
[1778680308780,50.95,79672.05,0.6,0.0,0.0,0.00017]
[1778680313816,50.95,79671.55,0.6,0.0,0.0,0.00017]
[1778680318851,50.95,79667.24,0.6,0.0,0.0,0.00017]
[1778680323928,50.95,79647.1,0.6,0.0,0.0,0.00016]
[1778680324901,50.95,79622.87,0.6,0.0,0.0,0.00015]
[1778680326914,50.96,79608.91,0.6,0.0,0.0,0.00014]
[1778680328930,50.96,79598.48,0.6,0.0,0.0,0.00014]
[1778680333965,50.96,79602.59,0.6,0.0,0.0,0.00014]
[1778680335979,50.96,79618.21,0.6,0.0,0.0,0.00015]
[1778680341016,50.96,79619.68,0.6,0.0,0.0,0.00015]
[1778680344044,50.97,79633.64,0.6,0.0,0.0,0.00015]
[1778680349074,50.97,79635.63,0.6,0.0,0.0,0.00016]
[1778680354109,50.97,79637.61,0.6,0.0,0.0,0.00015]
[1778680358599,50.97,79641.29,0.6,0.0,0.0,0.00016]
[1778680358618,50.97,79641.29,0.6,0.0,0.0,0.00016]
[1778680360216,50.97,79643.31,0.6,0.0,0.0,0.00016]
[1778680363178,50.97,79656.12,0.6,0.0,0.0,0.00016]
[1778680364180,50.97,79667.96,0.6,0.0,0.0,0.00017]
[1778680369218,50.97,79667.82,0.6,0.0,0.0,0.00017]
[1778680372239,50.97,79678.37,0.6,0.0,0.0,0.00017]
[1778680377274,50.97,79678.43,0.6,0.0,0.0,0.00017]
[1778680380296,50.97,79689.67,0.6,0.0,0.0,0.00018]
[1778680385330,50.97,79681.19,0.6,0.0,0.0,0.00017]
[1778680390400,50.97,79664.34,0.6,0.0,0.0,0.00017]
[1778680393405,50.97,79653.76,0.6,0.0,0.0,0.00016]
[1778680398440,50.97,79658.27,0.6,0.0,0.0,0.00016]
[1778680403475,50.97,79666.68,0.6,0.0,0.0,0.00017]
[1778680407503,50.97,79680.4,0.6,0.0,0.0,0.00017]
[1778680412538,50.97,79681.64,0.6,0.0,0.0,0.00017]
[1778680416566,50.97,79670.7,0.6,0.0,0.0,0.00017]
[1778680421601,50.97,79668.02,0.6,0.0,0.0,0.00017]
[1778680426639,50.97,79660.24,0.6,0.0,0.0,0.00016]
[1778680431674,50.97,79666.67,0.6,0.0,0.0,0.00017]
[1778680436709,50.97,79668.84,0.6,0.0,0.0,0.00017]
[1778680439730,50.97,79684.46,0.6,0.0,0.0,0.00017]
[1778680441744,50.97,79673.08,0.6,0.0,0.0,0.00017]
[1778680446779,50.97,79673.23,0.6,0.0,0.0,0.00017]
[1778680451814,50.97,79674.82,0.6,0.0,0.0,0.00017]
[1778680456852,50.97,79672.36,0.6,0.0,0.0,0.00017]
[1778680461888,50.97,79670.93,0.6,0.0,0.0,0.00017]
[1778680466923,50.97,79670.44,0.6,0.0,0.0,0.00017]
[1778680469944,50.97,79656.41,0.6,0.0,0.0,0.00016]
[1778680474979,50.97,79655.09,0.6,0.0,0.0,0.00016]
[1778680480016,50.97,79660.15,0.6,0.0,0.0,0.00016]
[1778680481023,50.97,79670.87,0.6,0.0,0.0,0.00017]
[1778680482030,50.97,79690.27,0.6,0.0,0.0,0.00017]
[1778680486058,50.97,79679.4,0.6,0.0,0.0,0.00017]
[1778680491093,50.97,79677.94,0.6,0.0,0.0,0.00017]
[1778680495121,50.97,79689.25,0.6,0.0,0.0,0.00017]
[1778680496128,50.97,79702.04,0.6,0.0,0.0,0.00018]
[1778680500172,50.97,79714.88,0.6,0.0,0.0,0.00019]
[1778680505208,50.97,79716.87,0.6,0.0,0.0,0.00019]
[1778680507222,50.97,79703.63,0.6,0.0,0.0,0.00018]
[1778680512257,50.97,79693.63,0.6,0.0,0.0,0.00018]
[1778680517292,50.97,79687.81,0.6,0.0,0.0,0.00017]
[1778680522327,50.97,79685.58,0.6,0.0,0.0,0.00017]
[1778680525348,50.97,79695.87,0.6,0.0,0.0,0.00018]
[1778680528369,50.97,79711.77,0.6,0.0,0.0,0.00018]
[1778680532427,50.97,79727.55,0.6,0.0,0.0,0.00019]
[1778680536426,50.99,79738.92,0.6,0.0,0.0,0.0002]
[1778680541461,51.01,79728.81,0.6,0.0,0.0,0.00019]
[1778680544482,51.03,79715.63,0.6,0.0,0.0,0.00019]
[1778680549517,51.05,79716.77,0.6,0.0,0.0,0.00019]
[1778680554552,51.08,79714.5,0.6,0.0,0.0,0.00019]
[1778680556566,51.09,79702.57,0.6,0.0,0.0,0.00019]
[1778680558580,51.09,79691.1,0.6,0.0,0.0,0.00018]
[1778680559588,51.09,79680.38,0.6,0.0,0.0,0.00018]
[1778680564623,51.1,79673.6,0.6,0.0,0.0,0.00018]
[1778680565630,51.1,79662.3,0.6,0.0,0.0,0.00017]
[1778680570671,51.1,79657.64,0.6,0.0,0.0,0.00017]
[1778680575709,51.1,79658.58,0.6,0.0,0.0,0.00017]
[1778680580744,51.1,79646.52,0.6,0.0,0.0,0.00016]
[1778680585779,51.1,79639.42,0.6,0.0,0.0,0.00016]
[1778680589807,51.1,79627.24,0.6,0.0,0.0,0.00016]
[1778680591821,51.11,79617.62,0.6,0.0,0.0,0.00015]
[1778680596856,51.11,79621.46,0.6,0.0,0.0,0.00015]
[1778680600887,51.11,79601.74,0.6,0.0,0.0,0.00014]
[1778680602904,51.11,79583.92,0.6,0.0,0.0,0.00014]
[1778680607939,51.12,79587.96,0.6,0.0,0.0,0.00014]
[1778680612977,51.12,79582.28,0.6,0.0,0.0,0.00014]
[1778680618012,51.13,79595.48,0.6,0.0,0.0,0.00014]
[1778680623048,51.13,79589.26,0.6,0.0,0.0,0.00014]
[1778680626069,51.13,79602.1,0.6,0.0,0.0,0.00015]
[1778680631105,51.16,79604.36,0.6,0.0,0.0,0.00015]
[1778680634126,51.18,79620.4,0.6,0.0,0.0,0.00016]
[1778680639164,51.21,79619.47,0.6,0.0,0.0,0.00016]
[1778680640171,51.21,79607.65,0.6,0.0,0.0,0.00015]
[1778680645206,51.22,79612.09,0.6,0.0,0.0,0.00016]
[1778680650241,51.24,79608.91,0.6,0.0,0.0,0.00016]
[1778680655276,51.26,79606.02,0.6,0.0,0.0,0.00015]
[1778680657290,51.27,79617.84,0.6,0.0,0.0,0.00016]
[1778680659304,51.28,79630.85,0.6,0.0,0.0,0.00017]
[1778680664339,51.31,79627.3,0.6,0.0,0.0,0.00017]
[1778680669380,51.34,79633.96,0.6,0.0,0.0,0.00017]
[1778680670386,51.35,79621.7,0.6,0.0,0.0,0.00017]
[1778680671394,51.35,79597.58,0.6,0.0,0.0,0.00016]
[1778680676428,51.38,79596.6,0.6,0.0,0.0,0.00016]
[1778680681463,51.41,79589.63,0.6,0.0,0.0,0.00016]
[1778680685491,51.43,79579.28,0.6,0.0,0.0,0.00016]
[1778680688519,51.45,79595.19,0.6,0.0,0.0,0.00016]
[1778680693555,51.48,79596.69,0.6,0.0,0.0,0.00017]
[1778680698591,51.5,79603.45,0.6,0.0,0.0,0.00017]
[1778680699599,51.51,79614.23,0.6,0.0,0.0,0.00018]
[1778680703626,51.68,79603.4,0.6,0.0,0.0,0.00018]
[1778680708661,51.76,79597.87,0.6,0.0,0.0,0.00019]
[1778680713696,51.94,79597.3,0.6,0.0,0.0,0.0002]
[1778680718732,51.97,79602.15,0.6,0.0,0.0,0.00021]
[1778680723767,52.0,79609.53,0.6,0.0,0.0,0.00021]
[1778680728802,52.03,79618.93,0.6,0.0,0.0,0.00022]
[1778680733837,52.06,79613.32,0.6,0.0,0.0,0.00022]
[1778680738872,52.08,79621.78,0.6,0.0,0.0,0.00023]
[1778680743907,52.25,79611.89,0.6,0.0,0.0,0.00024]
[1778680748942,52.32,79609.81,0.6,0.0,0.0,0.00024]
[1778680753977,52.36,79614.81,0.6,0.0,0.0,0.00025]
[1778680759023,52.38,79627.25,0.6,0.0,0.0,0.00026]
[1778680761037,52.39,79642.76,0.6,0.0,0.0,0.00027]
[1778680762044,52.39,79663.86,0.6,0.0,0.0,0.00029]
[1778680767079,52.41,79655.52,0.6,0.0,0.0,0.00028]
[1778680772114,52.43,79659.26,0.6,0.0,0.0,0.00029]
[1778680773121,52.44,79648.14,0.6,0.0,0.0,0.00028]
[1778680777149,52.45,79636.72,0.6,0.0,0.0,0.00027]
[1778680782184,52.47,79630.74,0.6,0.0,0.0,0.00027]
[1778680787219,52.5,79633.99,0.6,0.0,0.0,0.00028]
[1778680792254,52.52,79627.3,0.6,0.0,0.0,0.00027]
[1778680797289,52.54,79630.31,0.6,0.0,0.0,0.00028]
[1778680801322,52.55,79608.3,0.6,0.0,0.0,0.00027]
[1778680803335,52.57,79596.12,0.6,0.0,0.0,0.00026]
[1778680807363,52.59,79584.91,0.6,0.0,0.0,0.00025]
[1778680809378,52.59,79571.93,0.6,0.0,0.0,0.00025]
[1778680814417,52.62,79549.59,0.6,0.0,0.0,0.00024]
[1778680818445,52.62,79560.97,0.6,0.0,0.0,0.00024]
[1778680820474,52.62,79548.85,0.6,0.0,0.0,0.00024]
[1778680822484,52.62,79559.12,0.6,0.0,0.0,0.00024]
[1778680823489,52.62,79533.21,0.6,0.0,0.0,0.00023]
[1778680828527,52.68,79533.73,0.6,0.0,0.0,0.00023]
[1778680833566,52.91,79541.18,0.6,0.0,0.0,0.00026]
[1778680838603,53.13,79537.03,0.6,0.0,0.0,0.00028]
[1778680839610,53.13,79547.34,0.6,0.0,0.0,0.00029]
[1778680842631,53.15,79557.77,0.6,0.0,0.0,0.0003]
[1778680842837,53.15,79557.77,0.6,0.0,0.0,0.0003]
[1778680843638,53.15,79569.89,0.6,0.0,0.0,0.00031]
[1778680848673,53.15,79558.35,0.6,0.0,0.0,0.0003]
[1778680850689,53.15,79571.93,0.6,0.0,0.0,0.00031]
[1778680851699,53.15,79592.5,0.6,0.0,0.0,0.00032]
[1778680856734,53.15,79566.39,0.6,0.0,0.0,0.0003]
[1778680858764,53.15,79524.33,0.6,0.0,0.0,0.00027]
[1778680859771,53.15,79513.08,0.6,0.0,0.0,0.00027]
[1778680862793,53.15,79500.58,0.6,0.0,0.0,0.00026]
[1778680865822,53.15,79481.25,0.6,0.0,0.0,0.00025]
[1778680868842,53.15,79504.64,0.6,0.0,0.0,0.00026]
[1778680871095,53.15,79522.08,0.6,0.0,0.0,0.00027]
[1778680873200,53.15,79489.51,0.6,0.0,0.0,0.00025]
[1778680873889,53.15,79477.9,0.6,0.0,0.0,0.00024]
[1778680875905,53.15,79465.36,0.6,0.0,0.0,0.00024]
[1778680880944,53.15,79475.5,0.6,0.0,0.0,0.00024]
[1778680881989,53.15,79489.9,0.6,0.0,0.0,0.00025]
[1778680887771,53.15,79498.85,0.6,0.0,0.0,0.00026]
[1778680889453,53.15,79496.85,0.6,0.0,0.0,0.00026]
[1778680892043,53.15,79486.11,0.6,0.0,0.0,0.00025]
[1778680893050,53.15,79473.74,0.6,0.0,0.0,0.00024]
[1778680895064,53.15,79463.25,0.6,0.0,0.0,0.00023]
[1778680897078,53.15,79482.06,0.6,0.0,0.0,0.00024]
[1778680898086,53.16,79493.07,0.6,0.0,0.0,0.00025]
[1778680900101,53.16,79506.96,0.6,0.0,0.0,0.00026]
[1778680905137,53.16,79510.43,0.6,0.0,0.0,0.00026]
[1778680907150,53.16,79529.21,0.6,0.0,0.0,0.00027]
[1778680910173,53.16,79541.09,0.6,0.0,0.0,0.00028]
[1778680913194,53.16,79557.46,0.6,0.0,0.0,0.00029]
[1778680916217,53.16,79543.9,0.6,0.0,0.0,0.00028]
[1778680919238,53.16,79554.84,0.6,0.0,0.0,0.00029]
[1778680922259,53.16,79569.43,0.6,0.0,0.0,0.0003]
[1778680923266,53.16,79589.82,0.6,0.0,0.0,0.00032]
[1778680928301,53.16,79594.05,0.6,0.0,0.0,0.00032]
[1778680930315,53.16,79582.84,0.6,0.0,0.0,0.00031]
[1778680935351,53.16,79589.22,0.6,0.0,0.0,0.00032]
[1778680938382,53.16,79604.79,0.6,0.0,0.0,0.00033]
[1778680940396,53.16,79617.05,0.6,0.0,0.0,0.00034]
[1778680945431,53.16,79615.8,0.6,0.0,0.0,0.00034]
[1778680949461,53.16,79604.5,0.6,0.0,0.0,0.00033]
[1778680954496,53.16,79609.74,0.6,0.0,0.0,0.00033]
[1778680959534,53.16,79613.68,0.6,0.0,0.0,0.00033]
[1778680964569,53.16,79625.89,0.6,0.0,0.0,0.00034]
[1778680968597,53.16,79611.49,0.6,0.0,0.0,0.00033]
[1778680969603,53.16,79611.49,0.6,0.0,0.0,0.00033]
[1778680970438,53.16,79606.29,0.6,0.0,0.0,0.00033]
[1778680970612,53.16,79585.76,0.6,0.0,0.0,0.00031]
[1778680972632,53.16,79567.99,0.6,0.0,0.0,0.0003]
[1778680975654,53.16,79579.04,0.6,0.0,0.0,0.00031]
[1778680980689,53.16,79581.98,0.6,0.0,0.0,0.00031]
[1778680985724,53.16,79579.67,0.6,0.0,0.0,0.00031]
[1778680990759,53.16,79583.44,0.6,0.0,0.0,0.00031]
[1778680995794,53.16,79600.68,0.6,0.0,0.0,0.00032]
[1778680999822,53.16,79620.93,0.6,0.0,0.0,0.00034]
[1778681001836,53.16,79636.66,0.6,0.0,0.0,0.00035]
[1778681006871,53.16,79646.66,0.6,0.0,0.0,0.00036]
[1778681011908,53.16,79661.59,0.6,0.0,0.0,0.00037]
[1778681014929,53.16,79639.98,0.6,0.0,0.0,0.00035]
[1778681019964,53.16,79635.75,0.6,0.0,0.0,0.00035]
[1778681025006,53.16,79630.76,0.6,0.0,0.0,0.00034]
[1778681029032,53.16,79641.7,0.6,0.0,0.0,0.00035]
[1778681034071,53.16,79644.88,0.6,0.0,0.0,0.00036]
[1778681036086,53.16,79632.94,0.6,0.0,0.0,0.00035]
[1778681038100,53.16,79621.12,0.6,0.0,0.0,0.00034]
[1778681043135,53.16,79628.59,0.6,0.0,0.0,0.00034]
[1778681044142,53.16,79647.08,0.6,0.0,0.0,0.00036]
[1778681046156,53.16,79632.11,0.6,0.0,0.0,0.00035]
[1778681051192,53.16,79623.85,0.6,0.0,0.0,0.00034]
[1778681054214,53.16,79649.21,0.6,0.0,0.0,0.00036]
[1778681058242,53.16,79661.87,0.6,0.0,0.0,0.00037]
[1778681063277,53.16,79663.08,0.6,0.0,0.0,0.00037]
[1778681065291,53.16,79637.23,0.6,0.0,0.0,0.00035]
[1778681067305,53.16,79625.97,0.6,0.0,0.0,0.00034]
[1778681070326,53.16,79613.55,0.6,0.0,0.0,0.00033]
[1778681072340,53.16,79606.56,0.6,0.0,0.0,0.00032]
[1778681077375,53.16,79611.25,0.6,0.0,0.0,0.00032]
[1778681079394,53.16,79600.05,0.6,0.0,0.0,0.00032]
[1778681080400,53.16,79587.51,0.6,0.0,0.0,0.00031]
[1778681085435,53.16,79595.38,0.6,0.0,0.0,0.00031]
[1778681090471,53.16,79585.92,0.6,0.0,0.0,0.00031]
[1778681093492,53.16,79602.7,0.6,0.0,0.0,0.00032]
[1778681096513,53.16,79613.86,0.6,0.0,0.0,0.00033]
[1778681101555,53.16,79622.2,0.6,0.0,0.0,0.00033]
[1778681106584,53.16,79615.21,0.6,0.0,0.0,0.00033]
[1778681108602,53.16,79595.79,0.6,0.0,0.0,0.00031]
[1778681113639,53.16,79590.87,0.6,0.0,0.0,0.00031]
[1778681118674,53.16,79592.63,0.6,0.0,0.0,0.00031]
[1778681123710,53.16,79606.06,0.6,0.0,0.0,0.00032]
[1778681125723,53.16,79618.84,0.6,0.0,0.0,0.00033]
[1778681129751,53.16,79645.54,0.6,0.0,0.0,0.00035]
[1778681134788,53.16,79652.11,0.6,0.0,0.0,0.00035]
[1778681137816,53.16,79676.97,0.6,0.0,0.0,0.00038]
[1778681142851,53.16,79680.51,0.6,0.0,0.0,0.00038]
[1778681147886,53.16,79680.63,0.6,0.0,0.0,0.00038]
[1778681152921,53.16,79685.79,0.6,0.0,0.0,0.00038]
[1778681157956,53.16,79697.61,0.6,0.0,0.0,0.0004]
[1778681162992,53.16,79685.93,0.6,0.0,0.0,0.00039]
[1778681165007,53.16,79670.57,0.6,0.0,0.0,0.00037]
[1778681170041,53.16,79675.61,0.6,0.0,0.0,0.00038]
[1778681175078,53.16,79680.99,0.6,0.0,0.0,0.00038]
[1778681180113,53.16,79673.16,0.6,0.0,0.0,0.00037]
[1778681184141,53.16,79687.9,0.6,0.0,0.0,0.00039]
[1778681186155,53.16,79677.48,0.6,0.0,0.0,0.00038]
[1778681190185,53.16,79689.1,0.6,0.0,0.0,0.00039]
[1778681191297,53.16,79688.39,0.6,0.0,0.0,0.00038]
[1778681195220,53.16,79676.49,0.6,0.0,0.0,0.00037]
[1778681200255,53.16,79677.24,0.6,0.0,0.0,0.00037]
[1778681205290,53.16,79688.07,0.6,0.0,0.0,0.00038]
[1778681210325,53.16,79690.07,0.6,0.0,0.0,0.00038]
[1778681215380,53.16,79700.54,0.6,0.0,0.0,0.00039]
[1778681216374,53.16,79719.65,0.6,0.0,0.0,0.00041]
[1778681218383,53.16,79708.98,0.6,0.0,0.0,0.0004]
[1778681223418,53.16,79700.25,0.6,0.0,0.0,0.00039]
[1778681228453,53.16,79694.54,0.6,0.0,0.0,0.00039]
[1778681233491,53.16,79700.61,0.6,0.0,0.0,0.00039]
[1778681236348,53.16,79704.89,0.6,0.0,0.0,0.0004]
[1778681241546,53.16,79709.89,0.6,0.0,0.0,0.0004]
[1778681246581,53.16,79706.27,0.6,0.0,0.0,0.0004]
[1778681251616,53.16,79704.82,0.6,0.0,0.0,0.00039]
[1778681256651,53.16,79707.22,0.6,0.0,0.0,0.0004]
[1778681261687,53.16,79679.02,0.6,0.0,0.0,0.00037]
[1778681266722,53.16,79674.58,0.6,0.0,0.0,0.00037]
[1778681268736,53.16,79663.86,0.6,0.0,0.0,0.00036]
[1778681270750,53.16,79674.3,0.6,0.0,0.0,0.00037]
[1778681274778,53.16,79696.94,0.6,0.0,0.0,0.00039]
[1778681279813,53.16,79687.53,0.6,0.0,0.0,0.00038]
[1778681284848,53.16,79680.5,0.6,0.0,0.0,0.00037]
[1778681289883,53.16,79679.2,0.6,0.0,0.0,0.00037]
[1778681294926,53.16,79662.54,0.6,0.0,0.0,0.00036]
[1778681295930,53.16,79651.14,0.6,0.0,0.0,0.00035]
[1778681300966,53.16,79642.34,0.6,0.0,0.0,0.00034]
[1778681303986,53.16,79631.3,0.6,0.0,0.0,0.00033]
[1778681307007,53.16,79617.6,0.6,0.0,0.0,0.00032]
[1778681311035,53.16,79610.47,0.6,0.0,0.0,0.00031]
[1778681316070,53.16,79628.96,0.6,0.0,0.0,0.00033]
[1778681321105,53.16,79629.78,0.6,0.0,0.0,0.00033]
[1778681326140,53.16,79634.49,0.6,0.0,0.0,0.00033]
[1778681331175,53.16,79635.7,0.6,0.0,0.0,0.00033]
[1778681336210,53.16,79633.1,0.6,0.0,0.0,0.00033]
[1778681339231,53.16,79651.3,0.6,0.0,0.0,0.00034]
[1778681342252,53.16,79639.7,0.6,0.0,0.0,0.00033]
[1778681347287,53.16,79642.65,0.6,0.0,0.0,0.00034]
[1778681352323,53.16,79640.02,0.6,0.0,0.0,0.00033]
[1778681355344,53.16,79651.84,0.6,0.0,0.0,0.00034]
[1778681359372,53.16,79665.67,0.6,0.0,0.0,0.00036]
[1778681364407,53.16,79661.47,0.6,0.0,0.0,0.00035]
[1778681369442,53.16,79655.49,0.6,0.0,0.0,0.00035]
[1778681371456,53.16,79647.88,0.6,0.0,0.0,0.00034]
[1778681376492,53.16,79652.76,0.6,0.0,0.0,0.00034]
[1778681381538,53.16,79657.49,0.6,0.0,0.0,0.00034]
[1778681385566,53.16,79670.12,0.6,0.0,0.0,0.00036]
[1778681390601,53.16,79676.81,0.6,0.0,0.0,0.00036]
[1778681395636,53.16,79676.75,0.6,0.0,0.0,0.00036]
[1778681399664,53.16,79656.27,0.6,0.0,0.0,0.00034]
[1778681404699,53.16,79665.45,0.6,0.0,0.0,0.00035]
[1778681409734,53.16,79667.4,0.6,0.0,0.0,0.00035]
[1778681414769,53.16,79667.43,0.6,0.0,0.0,0.00035]
[1778681419804,53.16,79654.93,0.6,0.0,0.0,0.00034]
[1778681422826,53.16,79665.51,0.6,0.0,0.0,0.00035]
[1778681427863,53.16,79679.78,0.6,0.0,0.0,0.00036]
[1778681431890,53.16,79695.1,0.6,0.0,0.0,0.00037]
[1778681436925,53.16,79703.3,0.6,0.0,0.0,0.00038]
[1778681438939,53.16,79713.91,0.6,0.0,0.0,0.00039]
[1778681441960,53.16,79732.65,0.6,0.0,0.0,0.00041]
[1778681446995,53.16,79734.43,0.6,0.0,0.0,0.00041]
[1778681452030,53.16,79752.81,0.6,0.0,0.0,0.00043]
[1778681457067,53.16,79755.07,0.6,0.0,0.0,0.00043]
[1778681458073,53.16,79736.87,0.6,0.0,0.0,0.00041]
[1778681459080,53.16,79722.93,0.6,0.0,0.0,0.0004]
[1778681460087,53.16,79705.0,0.6,0.0,0.0,0.00038]
[1778681465122,53.16,79712.53,0.6,0.0,0.0,0.00039]
[1778681469163,53.16,79732.43,0.6,0.0,0.0,0.00041]
[1778681473188,53.16,79721.34,0.6,0.0,0.0,0.0004]
[1778681478223,53.16,79725.49,0.6,0.0,0.0,0.0004]
[1778681483258,53.16,79720.59,0.6,0.0,0.0,0.0004]
[1778681488296,53.16,79726.84,0.6,0.0,0.0,0.0004]
[1778681493331,53.16,79718.94,0.6,0.0,0.0,0.00039]
[1778681495378,53.16,79702.13,0.6,0.0,0.0,0.00038]
[1778681497368,53.16,79688.78,0.6,0.0,0.0,0.00036]
[1778681500388,53.16,79674.94,0.6,0.0,0.0,0.00035]
[1778681504416,53.16,79685.9,0.6,0.0,0.0,0.00036]
[1778681509451,53.16,79693.34,0.6,0.0,0.0,0.00037]
[1778681514488,53.16,79691.15,0.6,0.0,0.0,0.00037]
[1778681519524,53.16,79688.79,0.6,0.0,0.0,0.00036]
[1778681524559,53.16,79693.94,0.6,0.0,0.0,0.00037]
[1778681529594,53.16,79689.03,0.6,0.0,0.0,0.00036]
[1778681531608,53.16,79673.44,0.6,0.0,0.0,0.00035]
[1778681536643,53.16,79671.6,0.6,0.0,0.0,0.00035]
[1778681541679,53.16,79674.25,0.6,0.0,0.0,0.00035]
[1778681542686,53.16,79688.63,0.6,0.0,0.0,0.00036]
[1778681547721,53.16,79688.97,0.6,0.0,0.0,0.00036]
[1778681552756,53.16,79688.62,0.6,0.0,0.0,0.00036]
[1778681556785,53.16,79675.43,0.6,0.0,0.0,0.00035]
[1778681561820,53.16,79681.58,0.6,0.0,0.0,0.00035]
[1778681566855,53.16,79678.21,0.6,0.0,0.0,0.00035]
[1778681571890,53.16,79688.09,0.6,0.0,0.0,0.00036]
[1778681576925,53.16,79691.08,0.6,0.0,0.0,0.00036]
[1778681580599,53.16,79697.43,0.6,0.0,0.0,0.00037]
[1778681580616,53.16,79697.43,0.6,0.0,0.0,0.00037]
[1778681590019,53.16,79705.41,0.6,0.0,0.0,0.00038]
[1778681595055,53.16,79712.53,0.6,0.0,0.0,0.00038]
[1778681600089,53.16,79721.73,0.6,0.0,0.0,0.00039]
[1778681603110,53.16,79734.39,0.6,0.0,0.0,0.0004]
[1778681608145,53.16,79740.92,0.6,0.0,0.0,0.00041]
[1778681611166,53.16,79734.19,0.6,0.0,0.0,0.0004]
[1778681616201,53.16,79735.43,0.6,0.0,0.0,0.0004]
[1778681620229,53.16,79725.05,0.6,0.0,0.0,0.00039]
[1778681625264,53.16,79714.49,0.6,0.0,0.0,0.00038]
[1778681630300,53.16,79707.99,0.6,0.0,0.0,0.00037]
[1778681635335,53.16,79708.53,0.6,0.0,0.0,0.00037]
[1778681638356,53.16,79696.92,0.6,0.0,0.0,0.00036]
[1778681643392,53.16,79693.56,0.6,0.0,0.0,0.00036]
[1778681648427,53.16,79696.0,0.6,0.0,0.0,0.00036]
[1778681653462,53.16,79694.59,0.6,0.0,0.0,0.00036]
[1778681658498,53.16,79696.27,0.6,0.0,0.0,0.00036]
[1778681663534,53.16,79696.34,0.6,0.0,0.0,0.00036]
[1778681668568,53.16,79696.85,0.6,0.0,0.0,0.00036]
[1778681673603,53.16,79692.99,0.6,0.0,0.0,0.00036]
[1778681678638,53.16,79691.15,0.6,0.0,0.0,0.00036]
[1778681683673,53.16,79692.41,0.6,0.0,0.0,0.00036]
[1778681688708,53.16,79692.24,0.6,0.0,0.0,0.00036]
[1778681693743,53.16,79686.05,0.6,0.0,0.0,0.00035]
[1778681698779,53.16,79690.38,0.6,0.0,0.0,0.00035]
[1778681703815,53.16,79685.91,0.6,0.0,0.0,0.00035]
[1778681708850,53.16,79687.55,0.6,0.0,0.0,0.00035]
[1778681709857,53.16,79668.96,0.6,0.0,0.0,0.00034]
[1778681711871,53.16,79653.36,0.6,0.0,0.0,0.00032]
[1778681716906,53.16,79654.18,0.6,0.0,0.0,0.00032]
[1778681721943,53.16,79658.31,0.6,0.0,0.0,0.00033]
[1778681725971,53.16,79677.95,0.6,0.0,0.0,0.00034]
[1778681726981,53.16,79688.88,0.6,0.0,0.0,0.00035]
[1778681732015,53.16,79693.27,0.6,0.0,0.0,0.00035]
[1778681737050,53.16,79703.55,0.6,0.0,0.0,0.00036]
[1778681742085,53.16,79718.07,0.6,0.0,0.0,0.00038]
[1778681747121,53.16,79711.97,0.6,0.0,0.0,0.00037]
[1778681752156,53.16,79719.17,0.6,0.0,0.0,0.00038]
[1778681757191,53.16,79724.09,0.6,0.0,0.0,0.00038]
[1778681762226,53.16,79721.31,0.6,0.0,0.0,0.00038]
[1778681766254,53.16,79732.83,0.6,0.0,0.0,0.00039]
[1778681771290,53.16,79725.48,0.6,0.0,0.0,0.00038]
[1778681776327,53.16,79717.3,0.6,0.0,0.0,0.00037]
[1778681781362,53.16,79718.05,0.6,0.0,0.0,0.00038]
[1778681786398,53.16,79718.19,0.6,0.0,0.0,0.00038]
[1778681790426,53.16,79707.61,0.6,0.0,0.0,0.00037]
[1778681791433,53.16,79695.26,0.6,0.0,0.0,0.00035]
[1778681792447,53.16,79680.83,0.6,0.0,0.0,0.00034]
[1778681793447,53.16,79670.48,0.6,0.0,0.0,0.00033]
[1778681795461,53.16,79684.55,0.6,0.0,0.0,0.00034]
[1778681800496,53.16,79677.93,0.6,0.0,0.0,0.00034]
[1778681805534,53.16,79679.45,0.6,0.0,0.0,0.00034]
[1778681808555,53.16,79695.62,0.6,0.0,0.0,0.00035]
[1778681813590,53.16,79693.52,0.6,0.0,0.0,0.00035]
[1778681818626,53.16,79693.82,0.6,0.0,0.0,0.00035]
[1778681823662,53.16,79692.47,0.6,0.0,0.0,0.00035]
[1778681828697,53.16,79704.56,0.6,0.0,0.0,0.00036]
[1778681833732,53.16,79706.99,0.6,0.0,0.0,0.00036]
[1778681836754,53.16,79720.66,0.6,0.0,0.0,0.00037]
[1778681841790,53.16,79724.11,0.6,0.0,0.0,0.00038]
[1778681843804,53.16,79735.54,0.6,0.0,0.0,0.00039]
[1778681844811,53.16,79745.98,0.6,0.0,0.0,0.0004]
[1778681849847,53.16,79747.52,0.6,0.0,0.0,0.0004]
[1778681854882,53.16,79746.17,0.6,0.0,0.0,0.00039]
[1778681856896,53.16,79735.65,0.6,0.0,0.0,0.00038]
[1778681861933,53.16,79733.67,0.6,0.0,0.0,0.00038]
[1778681864954,53.16,79721.33,0.6,0.0,0.0,0.00037]
[1778681869993,53.16,79711.53,0.6,0.0,0.0,0.00036]
[1778681875037,53.16,79713.09,0.6,0.0,0.0,0.00036]
[1778681880069,53.16,79707.43,0.6,0.0,0.0,0.00036]
[1778681881076,53.16,79686.74,0.6,0.0,0.0,0.00034]
[1778681882088,53.16,79671.85,0.6,0.0,0.0,0.00033]
[1778681885110,53.16,79656.63,0.6,0.0,0.0,0.00032]
[1778681887124,53.16,79668.08,0.6,0.0,0.0,0.00033]
[1778681892160,53.16,79657.26,0.6,0.0,0.0,0.00032]
[1778681897195,53.16,79660.08,0.6,0.0,0.0,0.00032]
[1778681902231,53.16,79657.46,0.6,0.0,0.0,0.00032]
[1778681907265,53.16,79657.63,0.6,0.0,0.0,0.00032]
[1778681912300,53.16,79661.59,0.6,0.0,0.0,0.00032]
[1778681917335,53.16,79662.7,0.6,0.0,0.0,0.00032]
[1778681922373,53.16,79658.63,0.6,0.0,0.0,0.00031]
[1778681927408,53.16,79663.71,0.6,0.0,0.0,0.00032]
[1778681932444,53.16,79667.83,0.6,0.0,0.0,0.00032]
[1778681937478,53.16,79655.97,0.6,0.0,0.0,0.00031]
[1778681942513,53.16,79653.13,0.6,0.0,0.0,0.00031]
[1778681943688,53.16,79653.13,0.6,0.0,0.0,0.00031]
[1778681949308,53.16,79651.78,0.6,0.0,0.0,0.00031]
[1778681955604,53.16,79647.37,0.6,0.0,0.0,0.00031]
[1778681960639,53.16,79646.99,0.6,0.0,0.0,0.00031]
[1778681965674,53.16,79644.92,0.6,0.0,0.0,0.0003]
[1778681967688,53.16,79658.15,0.6,0.0,0.0,0.00031]
[1778681972723,53.16,79659.85,0.6,0.0,0.0,0.00031]
[1778681977759,53.16,79650.86,0.6,0.0,0.0,0.00031]
[1778681982794,53.16,79656.43,0.6,0.0,0.0,0.00031]
[1778681985815,53.16,79667.12,0.6,0.0,0.0,0.00032]
[1778681990850,53.16,79667.86,0.6,0.0,0.0,0.00032]
[1778681995885,53.16,79663.53,0.6,0.0,0.0,0.00031]
[1778681999913,53.16,79684.72,0.6,0.0,0.0,0.00033]
[1778682004949,53.16,79689.82,0.6,0.0,0.0,0.00034]
[1778682005955,53.16,79679.65,0.6,0.0,0.0,0.00033]
[1778682007969,53.16,79668.43,0.6,0.0,0.0,0.00032]
[1778682013005,53.16,79667.61,0.6,0.0,0.0,0.00032]
[1778682015019,53.16,79678.8,0.6,0.0,0.0,0.00033]
[1778682020060,53.16,79673.99,0.6,0.0,0.0,0.00032]
[1778682022074,53.16,79687.16,0.6,0.0,0.0,0.00033]
[1778682027110,53.16,79692.36,0.6,0.0,0.0,0.00034]
[1778682032145,53.16,79691.43,0.6,0.0,0.0,0.00033]
[1778682037180,53.16,79691.19,0.6,0.0,0.0,0.00033]
[1778682042215,53.16,79684.46,0.6,0.0,0.0,0.00033]
[1778682047250,53.16,79686.68,0.6,0.0,0.0,0.00033]
[1778682052285,53.16,79690.45,0.6,0.0,0.0,0.00033]
[1778682057321,53.16,79685.75,0.6,0.0,0.0,0.00033]
[1778682062358,53.16,79688.39,0.6,0.0,0.0,0.00033]
[1778682066388,53.16,79700.74,0.6,0.0,0.0,0.00034]
[1778682071424,53.16,79706.6,0.6,0.0,0.0,0.00035]
[1778682076459,53.16,79714.32,0.6,0.0,0.0,0.00035]
[1778682080488,53.16,79726.52,0.6,0.0,0.0,0.00036]
[1778682082502,53.16,79737.94,0.6,0.0,0.0,0.00037]
[1778682087538,53.16,79743.81,0.6,0.0,0.0,0.00038]
[1778682092573,53.16,79744.05,0.6,0.0,0.0,0.00038]
[1778682097608,53.16,79741.35,0.6,0.0,0.0,0.00037]
[1778682102643,53.16,79741.92,0.6,0.0,0.0,0.00037]
[1778682104660,53.16,79716.44,0.6,0.0,0.0,0.00035]
[1778682109695,53.16,79719.64,0.6,0.0,0.0,0.00035]
[1778682111709,53.16,79733.04,0.6,0.0,0.0,0.00037]
[1778682116744,53.16,79722.65,0.6,0.0,0.0,0.00036]
[1778682121779,53.16,79728.58,0.6,0.0,0.0,0.00036]
[1778682126814,53.16,79726.97,0.6,0.0,0.0,0.00036]
[1778682131852,53.16,79725.85,0.6,0.0,0.0,0.00036]
[1778682136894,53.16,79714.56,0.6,0.0,0.0,0.00035]
[1778682141929,53.16,79709.94,0.6,0.0,0.0,0.00035]
[1778682144951,53.16,79720.25,0.6,0.0,0.0,0.00035]
[1778682149986,53.16,79719.77,0.6,0.0,0.0,0.00035]
[1778682155021,53.16,79720.53,0.6,0.0,0.0,0.00035]
[1778682160056,53.16,79716.24,0.6,0.0,0.0,0.00035]
[1778682162070,53.16,79733.08,0.6,0.0,0.0,0.00036]
[1778682167105,53.16,79734.87,0.6,0.0,0.0,0.00036]
[1778682172141,53.16,79734.99,0.6,0.0,0.0,0.00036]
[1778682177176,53.16,79739.3,0.6,0.0,0.0,0.00037]
[1778682182211,53.16,79740.81,0.6,0.0,0.0,0.00037]
[1778682187286,53.16,79746.97,0.6,0.0,0.0,0.00037]
[1778682191598,53.16,79746.05,0.6,0.0,0.0,0.00037]
[1778682191619,53.16,79746.05,0.6,0.0,0.0,0.00037]
[1778682197356,53.16,79738.45,0.6,0.0,0.0,0.00037]
[1778682202392,53.16,79740.75,0.6,0.0,0.0,0.00037]
[1778682207427,53.16,79742.76,0.6,0.0,0.0,0.00037]
[1778682212462,53.16,79745.51,0.6,0.0,0.0,0.00037]
[1778682217498,53.16,79751.74,0.6,0.0,0.0,0.00037]
[1778682222533,53.16,79754.28,0.6,0.0,0.0,0.00038]
[1778682226561,53.16,79764.85,0.6,0.0,0.0,0.00039]
[1778682231596,53.16,79770.4,0.6,0.0,0.0,0.00039]
[1778682236631,53.16,79766.23,0.6,0.0,0.0,0.00039]
[1778682241667,53.16,79763.48,0.6,0.0,0.0,0.00039]
[1778682246702,53.16,79767.38,0.6,0.0,0.0,0.00039]
[1778682251745,53.16,79766.18,0.6,0.0,0.0,0.00039]
[1778682255779,53.16,79790.06,0.6,0.0,0.0,0.00041]
[1778682257792,53.16,79775.99,0.6,0.0,0.0,0.0004]
[1778682262828,53.16,79772.36,0.6,0.0,0.0,0.00039]
[1778682267862,53.16,79772.44,0.6,0.0,0.0,0.00039]
[1778682271890,53.16,79766.55,0.6,0.0,0.0,0.00038]
[1778682276925,53.16,79765.61,0.6,0.0,0.0,0.00038]
[1778682281960,53.16,79761.61,0.6,0.0,0.0,0.00038]
[1778682283974,53.16,79749.85,0.6,0.0,0.0,0.00037]
[1778682289009,53.16,79742.17,0.6,0.0,0.0,0.00036]
[1778682294050,53.16,79734.42,0.6,0.0,0.0,0.00036]
[1778682297071,53.16,79745.97,0.6,0.0,0.0,0.00037]
[1778682302106,53.16,79753.4,0.6,0.0,0.0,0.00037]
[1778682305141,53.16,79768.47,0.6,0.0,0.0,0.00039]
[1778682306302,53.16,79768.47,0.6,0.0,0.0,0.00039]
[1778682310176,53.16,79779.68,0.6,0.0,0.0,0.0004]
[1778682315211,53.16,79779.35,0.6,0.0,0.0,0.0004]
[1778682318383,53.16,79778.87,0.6,0.0,0.0,0.0004]
[1778682323267,53.16,79789.41,0.6,0.0,0.0,0.00041]
[1778682328302,53.16,79789.69,0.6,0.0,0.0,0.00041]
[1778682333337,53.16,79788.32,0.6,0.0,0.0,0.0004]
[1778682338375,53.16,79789.36,0.6,0.0,0.0,0.0004]
[1778682343411,53.16,79794.69,0.6,0.0,0.0,0.00041]
[1778682348445,53.16,79791.17,0.6,0.0,0.0,0.0004]
[1778682350459,53.16,79781.05,0.6,0.0,0.0,0.00039]
[1778682355494,53.16,79783.0,0.6,0.0,0.0,0.0004]
[1778682360529,53.16,79781.58,0.6,0.0,0.0,0.00039]
[1778682365564,53.16,79780.63,0.6,0.0,0.0,0.00039]
[1778682369592,53.16,79790.96,0.6,0.0,0.0,0.0004]
[1778682374627,53.16,79799.04,0.6,0.0,0.0,0.00041]
[1778682379669,53.16,79803.26,0.6,0.0,0.0,0.00042]
[1778682384707,53.16,79809.05,0.6,0.0,0.0,0.00042]
[1778682389742,53.16,79811.73,0.6,0.0,0.0,0.00042]
[1778682394777,53.16,79820.13,0.6,0.0,0.0,0.00043]
[1778682399812,53.16,79818.14,0.6,0.0,0.0,0.00043]
[1778682404847,53.16,79817.37,0.6,0.0,0.0,0.00043]
[1778682409882,53.16,79823.73,0.6,0.0,0.0,0.00043]
[1778682414917,53.16,79827.25,0.6,0.0,0.0,0.00044]
[1778682419953,53.16,79827.11,0.6,0.0,0.0,0.00044]
[1778682424988,53.16,79839.42,0.6,0.0,0.0,0.00045]
[1778682430025,53.16,79847.76,0.6,0.0,0.0,0.00046]
[1778682432038,53.16,79860.22,0.6,0.0,0.0,0.00047]
[1778682436067,53.16,79849.61,0.6,0.0,0.0,0.00046]
[1778682437073,53.16,79864.97,0.6,0.0,0.0,0.00048]
[1778682442108,53.16,79871.86,0.6,0.0,0.0,0.00048]
[1778682447143,53.16,79870.71,0.6,0.0,0.0,0.00048]
[1778682452179,53.16,79867.76,0.6,0.0,0.0,0.00048]
[1778682457214,53.16,79865.33,0.6,0.0,0.0,0.00047]
[1778682462249,53.16,79856.82,0.6,0.0,0.0,0.00046]
[1778682464263,53.16,79844.74,0.6,0.0,0.0,0.00045]
[1778682469298,53.16,79843.95,0.6,0.0,0.0,0.00045]
[1778682474333,53.16,79844.05,0.6,0.0,0.0,0.00045]
[1778682479368,53.16,79840.57,0.6,0.0,0.0,0.00045]
[1778682480375,53.16,79827.12,0.6,0.0,0.0,0.00043]
[1778682485410,53.16,79820.61,0.6,0.0,0.0,0.00042]
[1778682487424,53.16,79832.02,0.6,0.0,0.0,0.00044]
[1778682492460,53.16,79831.62,0.6,0.0,0.0,0.00044]
[1778682497500,53.16,79833.24,0.6,0.0,0.0,0.00044]
[1778682502535,53.16,79828.87,0.6,0.0,0.0,0.00043]
[1778682507570,53.16,79839.67,0.6,0.0,0.0,0.00044]
[1778682512606,53.16,79848.34,0.6,0.0,0.0,0.00045]
[1778682517643,53.16,79856.28,0.6,0.0,0.0,0.00046]
[1778682522678,53.16,79857.58,0.6,0.0,0.0,0.00046]
[1778682527713,53.16,79845.69,0.6,0.0,0.0,0.00045]
[1778682532748,53.16,79846.95,0.6,0.0,0.0,0.00045]
[1778682537783,53.16,79842.11,0.6,0.0,0.0,0.00044]
[1778682542820,53.16,79843.7,0.6,0.0,0.0,0.00044]
[1778682547855,53.16,79843.55,0.6,0.0,0.0,0.00044]
[1778682552890,53.16,79835.16,0.6,0.0,0.0,0.00043]
[1778682557927,53.16,79835.25,0.6,0.0,0.0,0.00043]
[1778682562962,53.16,79834.41,0.6,0.0,0.0,0.00043]
[1778682567997,53.16,79832.19,0.6,0.0,0.0,0.00043]
[1778682571019,53.16,79823.79,0.6,0.0,0.0,0.00042]
[1778682572025,53.16,79812.26,0.6,0.0,0.0,0.00041]
[1778682575046,53.16,79825.98,0.6,0.0,0.0,0.00042]
[1778682580081,53.16,79821.17,0.6,0.0,0.0,0.00042]
[1778682585116,53.16,79823.17,0.6,0.0,0.0,0.00042]
[1778682590151,53.16,79821.95,0.6,0.0,0.0,0.00042]
[1778682595186,53.16,79827.65,0.6,0.0,0.0,0.00042]
[1778682600226,53.16,79827.92,0.6,0.0,0.0,0.00042]
[1778682603246,53.16,79813.86,0.6,0.0,0.0,0.00041]
[1778682608283,53.16,79819.43,0.6,0.0,0.0,0.00041]
[1778682613318,53.16,79814.95,0.6,0.0,0.0,0.00041]
[1778682618356,53.16,79813.22,0.6,0.0,0.0,0.00041]
[1778682623393,53.16,79823.25,0.6,0.0,0.0,0.00042]
[1778682628428,53.16,79825.22,0.6,0.0,0.0,0.00042]
[1778682633464,53.16,79835.53,0.6,0.0,0.0,0.00043]
[1778682638499,53.16,79834.72,0.6,0.0,0.0,0.00043]
[1778682643534,53.16,79831.28,0.6,0.0,0.0,0.00042]
[1778682648569,53.16,79832.34,0.6,0.0,0.0,0.00042]
[1778682653604,53.16,79831.67,0.6,0.0,0.0,0.00042]
[1778682658639,53.16,79830.79,0.6,0.0,0.0,0.00042]
[1778682662667,53.16,79811.53,0.6,0.0,0.0,0.0004]
[1778682667702,53.16,79811.22,0.6,0.0,0.0,0.0004]
[1778682672737,53.16,79806.79,0.6,0.0,0.0,0.0004]
[1778682677772,53.16,79812.71,0.6,0.0,0.0,0.0004]
[1778682682807,53.16,79809.96,0.6,0.0,0.0,0.0004]
[1778682687842,53.16,79807.7,0.6,0.0,0.0,0.0004]
[1778682692877,53.16,79808.41,0.6,0.0,0.0,0.00039]
[1778682697912,53.16,79799.21,0.6,0.0,0.0,0.00039]
[1778682702947,53.16,79796.72,0.6,0.0,0.0,0.00038]
[1778682707982,53.16,79804.43,0.6,0.0,0.0,0.00039]
[1778682713019,53.16,79792.16,0.6,0.0,0.0,0.00038]
[1778682719064,53.16,79791.75,0.6,0.0,0.0,0.00038]
[1778682724098,53.16,79780.21,0.6,0.0,0.0,0.00037]
[1778682729147,53.16,79779.25,0.6,0.0,0.0,0.00037]
[1778682734182,53.16,79774.89,0.6,0.0,0.0,0.00036]
[1778682738210,53.16,79763.1,0.6,0.0,0.0,0.00035]
[1778682740225,53.16,79751.55,0.6,0.0,0.0,0.00034]
[1778682745261,53.16,79748.86,0.6,0.0,0.0,0.00034]
[1778682750296,53.16,79755.25,0.6,0.0,0.0,0.00035]
[1778682755331,53.16,79754.68,0.6,0.0,0.0,0.00034]
[1778682757345,53.16,79765.51,0.6,0.0,0.0,0.00035]
[1778682761375,53.16,79751.67,0.6,0.0,0.0,0.00034]
[1778682766408,53.16,79763.42,0.6,0.0,0.0,0.00035]
[1778682771443,53.17,79756.35,0.6,0.0,0.0,0.00035]
[1778682776478,53.17,79756.15,0.6,0.0,0.0,0.00035]
[1778682781513,53.17,79755.77,0.6,0.0,0.0,0.00035]
[1778682786548,53.17,79760.27,0.6,0.0,0.0,0.00035]
[1778682789569,53.17,79775.32,0.6,0.0,0.0,0.00036]
[1778682792590,53.17,79785.39,0.6,0.0,0.0,0.00037]
[1778682797625,53.18,79787.9,0.6,0.0,0.0,0.00037]
[1778682802599,53.18,79788.4,0.6,0.0,0.0,0.00038]
[1778682803230,53.18,79792.06,0.6,0.0,0.0,0.00038]
[1778682810716,53.18,79784.53,0.6,0.0,0.0,0.00037]
[1778682815751,53.18,79782.51,0.6,0.0,0.0,0.00037]
[1778682820786,53.18,79781.62,0.6,0.0,0.0,0.00037]
[1778682825911,53.18,79784.92,0.6,0.0,0.0,0.00037]
[1778682826836,53.18,79795.77,0.6,0.0,0.0,0.00038]
[1778682831871,53.18,79797.58,0.6,0.0,0.0,0.00038]
[1778682836906,53.18,79798.02,0.6,0.0,0.0,0.00038]
[1778682841941,53.18,79802.84,0.6,0.0,0.0,0.00038]
[1778682846003,53.18,79815.25,0.6,0.0,0.0,0.0004]
[1778682850007,53.18,79799.18,0.6,0.0,0.0,0.00038]
[1778682855045,53.18,79797.86,0.6,0.0,0.0,0.00038]
[1778682860081,53.18,79798.92,0.6,0.0,0.0,0.00038]
[1778682865116,53.18,79796.57,0.6,0.0,0.0,0.00038]
[1778682870152,53.18,79784.34,0.6,0.0,0.0,0.00037]
[1778682875187,53.18,79777.71,0.6,0.0,0.0,0.00036]
[1778682881229,53.18,79767.69,0.6,0.0,0.0,0.00035]
[1778682883244,53.18,79752.31,0.6,0.0,0.0,0.00034]
[1778682886265,53.18,79763.08,0.6,0.0,0.0,0.00035]
[1778682891300,53.18,79759.01,0.6,0.0,0.0,0.00034]
[1778682896335,53.18,79761.8,0.6,0.0,0.0,0.00034]
[1778682901370,53.18,79760.94,0.6,0.0,0.0,0.00034]
[1778682906406,53.18,79750.74,0.6,0.0,0.0,0.00034]
[1778682911440,53.18,79745.65,0.6,0.0,0.0,0.00033]
[1778682916476,53.18,79743.45,0.6,0.0,0.0,0.00033]
[1778682921512,53.18,79741.3,0.6,0.0,0.0,0.00033]
[1778682926547,53.18,79744.5,0.6,0.0,0.0,0.00033]
[1778682927554,53.18,79754.6,0.6,0.0,0.0,0.00034]
[1778682932589,53.18,79762.53,0.6,0.0,0.0,0.00034]
[1778682937624,53.18,79763.31,0.6,0.0,0.0,0.00034]
[1778682942661,53.18,79763.01,0.6,0.0,0.0,0.00034]
[1778682947694,53.18,79763.72,0.6,0.0,0.0,0.00034]
[1778682951726,53.18,79742.69,0.6,0.0,0.0,0.00033]
[1778682956759,53.18,79741.8,0.6,0.0,0.0,0.00032]
[1778682961794,53.18,79748.23,0.6,0.0,0.0,0.00033]
[1778682966831,53.18,79748.81,0.6,0.0,0.0,0.00033]
[1778682971867,53.18,79761.08,0.6,0.0,0.0,0.00034]
[1778682976902,53.18,79746.57,0.6,0.0,0.0,0.00033]
[1778682981937,53.18,79744.04,0.6,0.0,0.0,0.00033]
[1778682986972,53.18,79741.11,0.6,0.0,0.0,0.00032]
[1778682992007,53.18,79740.89,0.6,0.0,0.0,0.00032]
[1778682997042,53.18,79746.38,0.6,0.0,0.0,0.00032]
[1778683002077,53.18,79746.78,0.6,0.0,0.0,0.00033]
[1778683005323,53.18,79746.98,0.6,0.0,0.0,0.00033]
[1778683005675,53.18,79746.98,0.6,0.0,0.0,0.00033]
[1778683012151,53.18,79764.01,0.6,0.0,0.0,0.00034]
[1778683017182,53.18,79764.48,0.6,0.0,0.0,0.00034]
[1778683019198,53.18,79782.36,0.6,0.0,0.0,0.00035]
[1778683024231,53.18,79775.07,0.6,0.0,0.0,0.00035]
[1778683029266,53.18,79768.98,0.6,0.0,0.0,0.00034]
[1778683034303,53.18,79768.62,0.6,0.0,0.0,0.00034]
[1778683039338,53.18,79760.98,0.6,0.0,0.0,0.00034]
[1778683041352,53.18,79749.09,0.6,0.0,0.0,0.00033]
[1778683046387,53.18,79749.94,0.6,0.0,0.0,0.00033]
[1778683050415,53.18,79760.81,0.6,0.0,0.0,0.00034]
[1778683055456,53.18,79762.04,0.6,0.0,0.0,0.00033]
[1778683060491,53.18,79752.13,0.6,0.0,0.0,0.00033]
[1778683065526,53.18,79748.65,0.6,0.0,0.0,0.00032]
[1778683070561,53.18,79751.7,0.6,0.0,0.0,0.00033]
[1778683075597,53.18,79751.46,0.6,0.0,0.0,0.00033]
[1778683080632,53.18,79754.52,0.6,0.0,0.0,0.00033]
[1778683085667,53.18,79754.72,0.6,0.0,0.0,0.00033]
[1778683089697,53.18,79767.53,0.6,0.0,0.0,0.00034]
[1778683094732,53.18,79760.03,0.6,0.0,0.0,0.00033]
[1778683098760,53.18,79749.51,0.6,0.0,0.0,0.00032]
[1778683103795,53.18,79752.67,0.6,0.0,0.0,0.00033]
[1778683108832,53.18,79750.61,0.6,0.0,0.0,0.00032]
[1778683113867,53.18,79748.0,0.6,0.0,0.0,0.00032]
[1778683119909,53.18,79745.24,0.6,0.0,0.0,0.00032]
[1778683124944,53.18,79744.37,0.6,0.0,0.0,0.00032]
[1778683129979,53.18,79745.32,0.6,0.0,0.0,0.00032]
[1778683135014,53.18,79750.19,0.6,0.0,0.0,0.00032]
[1778683140049,53.18,79758.86,0.6,0.0,0.0,0.00033]
[1778683145084,53.18,79760.71,0.6,0.0,0.0,0.00033]
[1778683150119,53.18,79758.24,0.6,0.0,0.0,0.00033]
[1778683155154,53.18,79759.79,0.6,0.0,0.0,0.00033]
[1778683160189,53.18,79759.76,0.6,0.0,0.0,0.00033]
[1778683165224,53.18,79764.94,0.6,0.0,0.0,0.00033]
[1778683170259,53.18,79765.13,0.6,0.0,0.0,0.00033]
[1778683175294,53.18,79771.2,0.6,0.0,0.0,0.00033]
[1778683180329,53.18,79771.66,0.6,0.0,0.0,0.00033]
[1778683185364,53.18,79759.97,0.6,0.0,0.0,0.00033]
[1778683190399,53.18,79768.84,0.6,0.0,0.0,0.00033]
[1778683195434,53.18,79770.34,0.6,0.0,0.0,0.00033]
[1778683200469,53.18,79769.36,0.6,0.0,0.0,0.00033]
[1778683205504,53.18,79767.0,0.6,0.0,0.0,0.00033]
[1778683211550,53.18,79765.03,0.6,0.0,0.0,0.00033]
[1778683216585,53.18,79764.28,0.6,0.0,0.0,0.00033]
[1778683218599,53.18,79750.76,0.6,0.0,0.0,0.00032]
[1778683223635,53.18,79754.51,0.6,0.0,0.0,0.00032]
[1778683228670,53.18,79754.09,0.6,0.0,0.0,0.00032]
[1778683233707,53.18,79752.73,0.6,0.0,0.0,0.00032]
[1778683238742,53.18,79752.5,0.6,0.0,0.0,0.00032]
[1778683243777,53.18,79753.34,0.6,0.0,0.0,0.00032]
[1778683248812,53.18,79752.25,0.6,0.0,0.0,0.00032]
[1778683253847,53.18,79753.9,0.6,0.0,0.0,0.00032]
[1778683258882,53.18,79754.29,0.6,0.0,0.0,0.00032]
[1778683263919,53.18,79743.79,0.6,0.0,0.0,0.00031]
[1778683267947,53.18,79754.43,0.6,0.0,0.0,0.00032]
[1778683269961,53.18,79765.93,0.6,0.0,0.0,0.00033]
[1778683272982,53.18,79753.9,0.6,0.0,0.0,0.00032]
[1778683280031,53.18,79749.99,0.6,0.0,0.0,0.00031]
[1778683285066,53.18,79748.3,0.6,0.0,0.0,0.00031]
[1778683290102,53.18,79747.08,0.6,0.0,0.0,0.00031]
[1778683296144,53.18,79759.71,0.6,0.0,0.0,0.00032]
[1778683301179,53.18,79756.75,0.6,0.0,0.0,0.00032]
[1778683306215,53.18,79753.79,0.6,0.0,0.0,0.00031]
[1778683311250,53.18,79753.83,0.6,0.0,0.0,0.00031]
[1778683316285,53.18,79749.5,0.6,0.0,0.0,0.00031]
[1778683321321,53.18,79751.86,0.6,0.0,0.0,0.00031]
[1778683326356,53.18,79751.93,0.6,0.0,0.0,0.00031]
[1778683331391,53.18,79761.33,0.6,0.0,0.0,0.00032]
[1778683336426,53.18,79750.51,0.6,0.0,0.0,0.00031]
[1778683342470,53.18,79750.07,0.6,0.0,0.0,0.00031]
[1778683347505,53.18,79750.5,0.6,0.0,0.0,0.00031]
[1778683350526,53.18,79738.68,0.6,0.0,0.0,0.0003]
[1778683355561,53.18,79737.35,0.6,0.0,0.0,0.0003]
[1778683360599,53.18,79737.13,0.6,0.0,0.0,0.0003]
[1778683365634,53.18,79736.74,0.6,0.0,0.0,0.0003]
[1778683370669,53.18,79736.11,0.6,0.0,0.0,0.0003]
[1778683372683,53.18,79723.08,0.6,0.0,0.0,0.00029]
[1778683377718,53.18,79721.62,0.6,0.0,0.0,0.00029]
[1778683382753,53.18,79719.93,0.6,0.0,0.0,0.00029]
[1778683387788,53.18,79720.45,0.6,0.0,0.0,0.00029]
[1778683392823,53.18,79720.45,0.6,0.0,0.0,0.00029]
[1778683397858,53.18,79715.61,0.6,0.0,0.0,0.00028]
[1778683402894,53.18,79723.5,0.6,0.0,0.0,0.00029]
[1778683406922,53.18,79738.76,0.6,0.0,0.0,0.0003]
[1778683410951,53.18,79750.5,0.6,0.0,0.0,0.00031]
[1778683413599,53.18,79757.72,0.6,0.0,0.0,0.00031]
[1778683413688,53.18,79757.72,0.6,0.0,0.0,0.00031]
[1778683421022,53.18,79759.88,0.6,0.0,0.0,0.00031]
[1778683426057,53.18,79764.79,0.6,0.0,0.0,0.00032]
[1778683431093,53.18,79767.28,0.6,0.0,0.0,0.00032]
[1778683436128,53.18,79762.3,0.6,0.0,0.0,0.00031]
[1778683441163,53.18,79752.25,0.6,0.0,0.0,0.00031]
[1778683446201,53.18,79753.06,0.6,0.0,0.0,0.00031]
[1778683451236,53.18,79754.61,0.6,0.0,0.0,0.00031]
[1778683456271,53.18,79755.65,0.6,0.0,0.0,0.00031]
[1778683460299,53.18,79737.52,0.6,0.0,0.0,0.00029]
[1778683462313,53.18,79724.66,0.6,0.0,0.0,0.00029]
[1778683465334,53.18,79712.77,0.6,0.0,0.0,0.00028]
[1778683467348,53.18,79701.73,0.6,0.0,0.0,0.00027]
[1778683469362,53.18,79690.51,0.6,0.0,0.0,0.00026]
[1778683474397,53.18,79687.62,0.6,0.0,0.0,0.00026]
[1778683479432,53.18,79688.85,0.6,0.0,0.0,0.00026]
[1778683484467,53.18,79688.09,0.6,0.0,0.0,0.00026]
[1778683489503,53.18,79687.75,0.6,0.0,0.0,0.00026]
[1778683494538,53.18,79686.33,0.6,0.0,0.0,0.00026]
[1778683500580,53.18,79681.37,0.6,0.0,0.0,0.00025]
[1778683504608,53.18,79699.18,0.6,0.0,0.0,0.00026]
[1778683509643,53.18,79692.85,0.6,0.0,0.0,0.00026]
[1778683514678,53.18,79687.78,0.6,0.0,0.0,0.00026]
[1778683519713,53.18,79684.99,0.6,0.0,0.0,0.00026]
[1778683524749,53.18,79682.22,0.6,0.0,0.0,0.00025]
[1778683529784,53.18,79690.78,0.6,0.0,0.0,0.00026]
[1778683531798,53.18,79683.97,0.6,0.0,0.0,0.00025]
[1778683536842,53.18,79682.78,0.6,0.0,0.0,0.00025]
[1778683541877,53.18,79683.86,0.6,0.0,0.0,0.00025]
[1778683546912,53.18,79683.14,0.6,0.0,0.0,0.00025]
[1778683551948,53.18,79688.46,0.6,0.0,0.0,0.00026]
[1778683556991,53.18,79687.45,0.6,0.0,0.0,0.00025]
[1778683558999,53.18,79698.8,0.6,0.0,0.0,0.00026]
[1778683564037,53.18,79705.79,0.6,0.0,0.0,0.00027]
[1778683569072,53.18,79702.59,0.6,0.0,0.0,0.00026]
[1778683574107,53.18,79702.31,0.6,0.0,0.0,0.00026]
[1778683579142,53.18,79698.23,0.6,0.0,0.0,0.00026]
[1778683584177,53.18,79702.56,0.6,0.0,0.0,0.00026]
[1778683589212,53.18,79704.24,0.6,0.0,0.0,0.00027]
[1778683592233,53.18,79698.34,0.6,0.0,0.0,0.00026]
[1778683597268,53.18,79684.28,0.6,0.0,0.0,0.00025]
[1778683602303,53.18,79682.08,0.6,0.0,0.0,0.00025]
[1778683607338,53.18,79683.6,0.6,0.0,0.0,0.00025]
[1778683612373,53.18,79684.24,0.6,0.0,0.0,0.00025]
[1778683617408,53.18,79685.65,0.6,0.0,0.0,0.00025]
[1778683622444,53.18,79681.58,0.6,0.0,0.0,0.00025]
[1778683625468,53.18,79670.85,0.6,0.0,0.0,0.00024]
[1778683630503,53.18,79663.7,0.6,0.0,0.0,0.00024]
[1778683635538,53.18,79660.56,0.6,0.0,0.0,0.00024]
[1778683638559,53.18,79642.81,0.6,0.0,0.0,0.00022]
[1778683643599,53.18,79636.17,0.6,0.0,0.0,0.00022]
[1778683648634,53.18,79635.73,0.6,0.0,0.0,0.00022]
[1778683653669,53.18,79637.72,0.6,0.0,0.0,0.00022]
[1778683658705,53.18,79633.82,0.6,0.0,0.0,0.00022]
[1778683663739,53.18,79636.51,0.6,0.0,0.0,0.00022]
[1778683668778,53.18,79638.79,0.6,0.0,0.0,0.00022]
[1778683673813,53.18,79639.7,0.6,0.0,0.0,0.00022]
[1778683678848,53.18,79643.8,0.6,0.0,0.0,0.00022]
[1778683683883,53.18,79641.3,0.6,0.0,0.0,0.00022]
[1778683688918,53.18,79642.7,0.6,0.0,0.0,0.00022]
[1778683693953,53.18,79651.19,0.6,0.0,0.0,0.00023]
[1778683698988,53.18,79645.73,0.6,0.0,0.0,0.00022]
[1778683704024,53.18,79645.18,0.6,0.0,0.0,0.00022]
[1778683709059,53.18,79643.32,0.6,0.0,0.0,0.00022]
[1778683714094,53.18,79644.36,0.6,0.0,0.0,0.00022]
[1778683720136,53.18,79643.21,0.6,0.0,0.0,0.00022]
[1778683725171,53.18,79641.26,0.6,0.0,0.0,0.00022]
[1778683730206,53.18,79641.34,0.6,0.0,0.0,0.00022]
[1778683732220,53.18,79628.45,0.6,0.0,0.0,0.00021]
[1778683737256,53.18,79630.4,0.6,0.0,0.0,0.00021]
[1778683742291,53.18,79632.45,0.6,0.0,0.0,0.00021]
[1778683747326,53.18,79640.47,0.6,0.0,0.0,0.00022]
[1778683750347,53.18,79652.06,0.6,0.0,0.0,0.00023]
[1778683755382,53.18,79645.36,0.6,0.0,0.0,0.00022]
[1778683760417,53.18,79645.03,0.6,0.0,0.0,0.00022]
[1778683765454,53.18,79645.15,0.6,0.0,0.0,0.00022]
[1778683770487,53.18,79642.96,0.6,0.0,0.0,0.00022]
[1778683775522,53.18,79643.86,0.6,0.0,0.0,0.00022]
[1778683780557,53.18,79643.75,0.6,0.0,0.0,0.00022]
[1778683785592,53.18,79643.62,0.6,0.0,0.0,0.00022]
[1778683790627,53.18,79643.66,0.6,0.0,0.0,0.00022]
[1778683796669,53.18,79643.41,0.6,0.0,0.0,0.00022]
[1778683801705,53.18,79634.9,0.6,0.0,0.0,0.00021]
[1778683806740,53.18,79643.87,0.6,0.0,0.0,0.00022]
[1778683811775,53.18,79651.71,0.6,0.0,0.0,0.00022]
[1778683816810,53.18,79656.68,0.6,0.0,0.0,0.00023]
[1778683821847,53.18,79656.7,0.6,0.0,0.0,0.00023]
[1778683826882,53.18,79648.09,0.6,0.0,0.0,0.00022]
[1778683831917,53.18,79643.04,0.6,0.0,0.0,0.00022]
[1778683836953,53.18,79643.41,0.6,0.0,0.0,0.00022]
[1778683841988,53.18,79656.26,0.6,0.0,0.0,0.00022]
[1778683847023,53.18,79655.62,0.6,0.0,0.0,0.00022]
[1778683852058,53.18,79657.09,0.6,0.0,0.0,0.00022]
[1778683857098,53.18,79663.71,0.6,0.0,0.0,0.00023]
[1778683860121,53.18,79677.51,0.6,0.0,0.0,0.00023]
[1778683865159,53.18,79679.12,0.6,0.0,0.0,0.00024]
[1778683870194,53.18,79676.49,0.6,0.0,0.0,0.00023]
[1778683875229,53.18,79676.09,0.6,0.0,0.0,0.00023]
[1778683880264,53.18,79682.89,0.6,0.0,0.0,0.00024]
[1778683885301,53.18,79685.24,0.6,0.0,0.0,0.00024]
[1778683890334,53.18,79684.66,0.6,0.0,0.0,0.00024]
[1778683893355,53.18,79672.23,0.6,0.0,0.0,0.00023]
[1778683894362,53.18,79656.34,0.6,0.0,0.0,0.00022]
[1778683895369,53.18,79643.47,0.6,0.0,0.0,0.00021]
[1778683900404,53.18,79643.47,0.6,0.0,0.0,0.00021]
[1778683902418,53.18,79653.98,0.6,0.0,0.0,0.00022]
[1778683907453,53.18,79660.02,0.6,0.0,0.0,0.00022]
[1778683912488,53.18,79663.09,0.6,0.0,0.0,0.00022]
[1778683917523,53.18,79670.57,0.6,0.0,0.0,0.00023]
[1778683922558,53.18,79672.67,0.6,0.0,0.0,0.00023]
[1778683927593,53.18,79675.96,0.6,0.0,0.0,0.00023]
[1778683932628,53.18,79678.68,0.6,0.0,0.0,0.00023]
[1778683937663,53.18,79682.18,0.6,0.0,0.0,0.00023]
[1778683942699,53.18,79680.9,0.6,0.0,0.0,0.00023]
[1778683947735,53.18,79679.82,0.6,0.0,0.0,0.00023]
[1778683952771,53.18,79698.57,0.6,0.0,0.0,0.00024]
[1778683955792,53.18,79711.65,0.6,0.0,0.0,0.00025]
[1778683960827,53.18,79719.33,0.6,0.0,0.0,0.00025]
[1778683965862,53.18,79722.21,0.6,0.0,0.0,0.00026]
[1778683970897,53.18,79721.72,0.6,0.0,0.0,0.00026]
[1778683975932,53.18,79731.49,0.6,0.0,0.0,0.00026]
[1778683980967,53.18,79728.88,0.6,0.0,0.0,0.00026]
[1778683983991,53.18,79740.35,0.6,0.0,0.0,0.00027]
[1778683984999,53.18,79750.98,0.6,0.0,0.0,0.00028]
[1778683993054,53.18,79749.81,0.6,0.0,0.0,0.00028]
[1778683998089,53.18,79746.32,0.6,0.0,0.0,0.00027]
[1778684003124,53.18,79740.26,0.6,0.0,0.0,0.00027]
[1778684008159,53.18,79743.02,0.6,0.0,0.0,0.00027]
[1778684013196,53.18,79746.0,0.6,0.0,0.0,0.00027]
[1778684018231,53.18,79745.45,0.6,0.0,0.0,0.00027]
[1778684021252,53.18,79759.77,0.6,0.0,0.0,0.00028]
[1778684024598,53.18,79759.47,0.6,0.0,0.0,0.00028]
[1778684024628,53.18,79759.47,0.6,0.0,0.0,0.00028]
[1778684031322,53.18,79759.68,0.6,0.0,0.0,0.00028]
[1778684036357,53.18,79760.77,0.6,0.0,0.0,0.00028]
[1778684041392,53.18,79767.01,0.6,0.0,0.0,0.00028]
[1778684046427,53.18,79775.91,0.6,0.0,0.0,0.00029]
[1778684051462,53.18,79777.17,0.6,0.0,0.0,0.00029]
[1778684056499,53.18,79770.87,0.6,0.0,0.0,0.00029]
[1778684061537,53.18,79770.05,0.6,0.0,0.0,0.00029]
[1778684064558,53.18,79759.31,0.6,0.0,0.0,0.00028]
[1778684069593,53.18,79752.71,0.6,0.0,0.0,0.00027]
[1778684074629,53.18,79751.87,0.6,0.0,0.0,0.00027]
[1778684076643,53.18,79741.03,0.6,0.0,0.0,0.00026]
[1778684081678,53.18,79739.31,0.6,0.0,0.0,0.00026]
[1778684087720,53.18,79737.06,0.6,0.0,0.0,0.00026]
[1778684090744,53.18,79726.4,0.6,0.0,0.0,0.00025]
[1778684092758,53.18,79715.11,0.6,0.0,0.0,0.00025]
[1778684097794,53.18,79716.03,0.6,0.0,0.0,0.00025]
[1778684101822,53.18,79728.67,0.6,0.0,0.0,0.00026]
[1778684106857,53.18,79728.1,0.6,0.0,0.0,0.00025]
[1778684111892,53.18,79724.87,0.6,0.0,0.0,0.00025]
[1778684116933,53.18,79716.07,0.6,0.0,0.0,0.00025]
[1778684121965,53.18,79723.27,0.6,0.0,0.0,0.00025]
[1778684127000,53.18,79728.05,0.6,0.0,0.0,0.00025]
[1778684131030,53.18,79721.06,0.6,0.0,0.0,0.00025]
[1778684137072,53.18,79722.1,0.6,0.0,0.0,0.00025]
[1778684142107,53.18,79720.61,0.6,0.0,0.0,0.00025]
[1778684147142,53.18,79730.7,0.6,0.0,0.0,0.00025]
[1778684152177,53.18,79732.18,0.6,0.0,0.0,0.00025]
[1778684157212,53.18,79730.87,0.6,0.0,0.0,0.00025]
[1778684162247,53.18,79721.4,0.6,0.0,0.0,0.00025]
[1778684167282,53.18,79721.98,0.6,0.0,0.0,0.00025]
[1778684172317,53.18,79721.64,0.6,0.0,0.0,0.00025]
[1778684177352,53.18,79723.55,0.6,0.0,0.0,0.00025]
[1778684182388,53.18,79726.45,0.6,0.0,0.0,0.00025]
[1778684187423,53.18,79725.88,0.6,0.0,0.0,0.00025]
[1778684191451,53.18,79714.23,0.6,0.0,0.0,0.00024]
[1778684196488,53.18,79706.49,0.6,0.0,0.0,0.00024]
[1778684201523,53.18,79696.53,0.6,0.0,0.0,0.00023]
[1778684206558,53.18,79688.68,0.6,0.0,0.0,0.00023]
[1778684214614,53.18,79688.41,0.6,0.0,0.0,0.00023]
[1778684220656,53.18,79688.16,0.6,0.0,0.0,0.00023]
[1778684224684,53.18,79698.2,0.6,0.0,0.0,0.00023]
[1778684228713,53.18,79687.96,0.6,0.0,0.0,0.00023]
[1778684233748,53.18,79693.83,0.6,0.0,0.0,0.00023]
[1778684237776,53.18,79705.49,0.6,0.0,0.0,0.00024]
[1778684242811,53.18,79710.78,0.6,0.0,0.0,0.00024]
[1778684247846,53.18,79708.31,0.6,0.0,0.0,0.00024]
[1778684252881,53.18,79708.31,0.6,0.0,0.0,0.00023]
[1778684257916,53.18,79708.41,0.6,0.0,0.0,0.00023]
[1778684262951,53.18,79712.54,0.6,0.0,0.0,0.00024]
[1778684267986,53.18,79716.42,0.6,0.0,0.0,0.00024]
[1778684273021,53.18,79715.13,0.6,0.0,0.0,0.00024]
[1778684278056,53.18,79715.72,0.6,0.0,0.0,0.00024]
[1778684283091,53.18,79718.45,0.6,0.0,0.0,0.00024]
[1778684288126,53.18,79722.2,0.6,0.0,0.0,0.00024]
[1778684293161,53.18,79717.12,0.6,0.0,0.0,0.00024]
[1778684298197,53.18,79718.61,0.6,0.0,0.0,0.00024]
[1778684303232,53.18,79712.82,0.6,0.0,0.0,0.00024]
[1778684308267,53.18,79711.87,0.6,0.0,0.0,0.00024]
[1778684313302,53.18,79712.18,0.6,0.0,0.0,0.00023]
[1778684318337,53.18,79706.51,0.6,0.0,0.0,0.00023]
[1778684325386,53.18,79707.37,0.6,0.0,0.0,0.00023]
[1778684330421,53.18,79718.91,0.6,0.0,0.0,0.00024]
[1778684335456,53.18,79724.02,0.6,0.0,0.0,0.00024]
[1778684340491,53.18,79727.36,0.6,0.0,0.0,0.00024]
[1778684345526,53.18,79730.41,0.6,0.0,0.0,0.00025]
[1778684350561,53.18,79733.09,0.6,0.0,0.0,0.00025]
[1778684355596,53.18,79736.0,0.6,0.0,0.0,0.00025]
[1778684360632,53.18,79733.63,0.6,0.0,0.0,0.00025]
[1778684365667,53.18,79730.03,0.6,0.0,0.0,0.00024]
[1778684370702,53.18,79732.95,0.6,0.0,0.0,0.00025]
[1778684375737,53.18,79735.76,0.6,0.0,0.0,0.00025]
[1778684380772,53.18,79736.6,0.6,0.0,0.0,0.00025]
[1778684385807,53.18,79734.4,0.6,0.0,0.0,0.00024]
[1778684390843,53.18,79732.48,0.6,0.0,0.0,0.00024]
[1778684395878,53.18,79732.05,0.6,0.0,0.0,0.00024]
[1778684400939,53.18,79731.35,0.6,0.0,0.0,0.00024]
[1778684401934,53.18,79715.05,0.6,0.0,0.0,0.00023]
[1778684403951,53.18,79737.64,0.6,0.0,0.0,0.00025]
[1778684404958,53.18,79751.6,0.6,0.0,0.0,0.00026]
[1778684406972,53.18,79768.51,0.6,0.0,0.0,0.00027]
[1778684412010,53.18,79781.11,0.6,0.0,0.0,0.00028]
[1778684417045,53.18,79790.57,0.6,0.0,0.0,0.00028]
[1778684422082,53.18,79795.28,0.6,0.0,0.0,0.00029]
[1778684427117,53.18,79797.44,0.6,0.0,0.0,0.00029]
[1778684429131,53.18,79784.23,0.6,0.0,0.0,0.00028]
[1778684430138,53.18,79768.98,0.6,0.0,0.0,0.00027]
[1778684435173,53.18,79765.01,0.6,0.0,0.0,0.00026]
[1778684437187,53.18,79754.88,0.6,0.0,0.0,0.00025]
[1778684442222,53.18,79751.98,0.6,0.0,0.0,0.00025]
[1778684447260,53.18,79749.62,0.6,0.0,0.0,0.00025]
[1778684452295,53.18,79754.72,0.6,0.0,0.0,0.00025]
[1778684455316,53.18,79774.52,0.6,0.0,0.0,0.00027]
[1778684460352,53.18,79778.55,0.6,0.0,0.0,0.00027]
[1778684465387,53.18,79785.47,0.6,0.0,0.0,0.00028]
[1778684470422,53.18,79794.79,0.6,0.0,0.0,0.00028]
[1778684475458,53.18,79805.33,0.6,0.0,0.0,0.00029]
[1778684477474,53.18,79822.16,0.6,0.0,0.0,0.0003]
[1778684482513,53.18,79831.3,0.6,0.0,0.0,0.00031]
[1778684486541,53.18,79819.2,0.6,0.0,0.0,0.0003]
[1778684491576,53.18,79816.68,0.6,0.0,0.0,0.00029]
[1778684496612,53.18,79820.18,0.6,0.0,0.0,0.0003]
[1778684499633,53.18,79799.58,0.6,0.0,0.0,0.00028]
[1778684502654,53.18,79788.28,0.6,0.0,0.0,0.00027]
[1778684507690,53.18,79791.57,0.6,0.0,0.0,0.00028]
[1778684512729,53.18,79788.11,0.6,0.0,0.0,0.00027]
[1778684517763,53.18,79790.81,0.6,0.0,0.0,0.00028]
[1778684521791,53.18,79778.43,0.6,0.0,0.0,0.00027]
[1778684526826,53.18,79785.59,0.6,0.0,0.0,0.00027]
[1778684530854,53.18,79798.74,0.6,0.0,0.0,0.00028]
[1778684535889,53.18,79804.79,0.6,0.0,0.0,0.00029]
[1778684540924,53.18,79808.81,0.6,0.0,0.0,0.00029]
[1778684545959,53.18,79785.62,0.6,0.0,0.0,0.00027]
[1778684550994,53.18,79787.9,0.6,0.0,0.0,0.00027]
[1778684556029,53.18,79784.24,0.6,0.0,0.0,0.00027]
[1778684560057,53.18,79774.17,0.6,0.0,0.0,0.00026]
[1778684564090,53.18,79787.17,0.6,0.0,0.0,0.00027]
[1778684569126,53.18,79784.54,0.6,0.0,0.0,0.00027]
[1778684574161,53.18,79782.07,0.6,0.0,0.0,0.00027]
[1778684579196,53.18,79785.12,0.6,0.0,0.0,0.00027]
[1778684584231,53.18,79793.42,0.6,0.0,0.0,0.00027]
[1778684589266,53.18,79792.97,0.6,0.0,0.0,0.00027]
[1778684594301,53.18,79800.51,0.6,0.0,0.0,0.00028]
[1778684599337,53.18,79796.41,0.6,0.0,0.0,0.00028]
[1778684604372,53.18,79794.14,0.6,0.0,0.0,0.00027]
[1778684609407,53.18,79794.68,0.6,0.0,0.0,0.00028]
[1778684614442,53.18,79787.77,0.6,0.0,0.0,0.00027]
[1778684619477,53.18,79784.86,0.6,0.0,0.0,0.00027]
[1778684624512,53.18,79785.53,0.6,0.0,0.0,0.00027]
[1778684629547,53.18,79786.64,0.6,0.0,0.0,0.00027]
[1778684634583,53.18,79786.51,0.6,0.0,0.0,0.00027]
[1778684635598,53.18,79786.51,0.6,0.0,0.0,0.00027]
[1778684635622,53.18,79786.51,0.6,0.0,0.0,0.00027]
[1778684644654,53.18,79783.94,0.6,0.0,0.0,0.00027]
[1778684649689,53.18,79748.59,0.6,0.0,0.0,0.00024]
[1778684650696,53.18,79738.53,0.6,0.0,0.0,0.00024]
[1778684654724,53.18,79727.66,0.6,0.0,0.0,0.00023]
[1778684659759,53.18,79730.46,0.6,0.0,0.0,0.00023]
[1778684664795,53.18,79725.68,0.6,0.0,0.0,0.00023]
[1778684669829,53.18,79734.41,0.6,0.0,0.0,0.00023]
[1778684674864,53.18,79734.64,0.6,0.0,0.0,0.00023]
[1778684679899,53.18,79734.94,0.6,0.0,0.0,0.00023]
[1778684684934,53.18,79738.99,0.6,0.0,0.0,0.00023]
[1778684689969,53.18,79724.98,0.6,0.0,0.0,0.00023]
[1778684695006,53.18,79722.02,0.6,0.0,0.0,0.00022]
[1778684700039,53.18,79720.02,0.6,0.0,0.0,0.00022]
[1778684705074,53.18,79710.52,0.6,0.0,0.0,0.00022]
[1778684710109,53.18,79710.94,0.6,0.0,0.0,0.00022]
[1778684715144,53.18,79713.8,0.6,0.0,0.0,0.00022]
[1778684720179,53.18,79706.95,0.6,0.0,0.0,0.00022]
[1778684725218,53.18,79701.27,0.6,0.0,0.0,0.00021]
[1778684727230,53.18,79680.89,0.6,0.0,0.0,0.0002]
[1778684728237,53.18,79669.68,0.6,0.0,0.0,0.0002]
[1778684732265,53.18,79657.34,0.6,0.0,0.0,0.00019]
[1778684735286,53.18,79647.31,0.6,0.0,0.0,0.00018]
[1778684740321,53.18,79656.7,0.6,0.0,0.0,0.00019]
[1778684745356,53.18,79652.9,0.6,0.0,0.0,0.00019]
[1778684750391,53.18,79650.51,0.6,0.0,0.0,0.00018]
[1778684755427,53.18,79651.36,0.6,0.0,0.0,0.00019]
[1778684760462,53.18,79649.27,0.6,0.0,0.0,0.00018]
[1778684765498,53.18,79644.22,0.6,0.0,0.0,0.00018]
[1778684770536,53.18,79651.8,0.6,0.0,0.0,0.00019]
[1778684775571,53.18,79645.57,0.6,0.0,0.0,0.00018]
[1778684780607,53.18,79651.27,0.6,0.0,0.0,0.00019]
[1778684785643,53.18,79651.52,0.6,0.0,0.0,0.00019]
[1778684790678,53.18,79652.35,0.6,0.0,0.0,0.00019]
[1778684793699,53.18,79646.72,0.6,0.0,0.0,0.00018]
[1778684796720,53.18,79661.94,0.6,0.0,0.0,0.00019]
[1778684801755,53.18,79660.12,0.6,0.0,0.0,0.00019]
[1778684806790,53.18,79651.94,0.6,0.0,0.0,0.00018]
[1778684809814,53.18,79639.19,0.6,0.0,0.0,0.00018]
[1778684814849,53.18,79637.89,0.6,0.0,0.0,0.00018]
[1778684819299,53.18,79640.86,0.6,0.0,0.0,0.00018]
[1778684824919,53.18,79643.92,0.6,0.0,0.0,0.00018]
[1778684829954,53.18,79644.11,0.6,0.0,0.0,0.00018]
[1778684834989,53.18,79644.93,0.6,0.0,0.0,0.00018]
[1778684840024,53.18,79644.78,0.6,0.0,0.0,0.00018]
[1778684844052,53.18,79657.94,0.6,0.0,0.0,0.00019]
[1778684849087,53.18,79657.12,0.6,0.0,0.0,0.00019]
[1778684854122,53.18,79659.79,0.6,0.0,0.0,0.00018]
[1778684859157,53.18,79660.74,0.6,0.0,0.0,0.00019]
[1778684864798,53.18,79660.88,0.6,0.0,0.0,0.00019]
[1778684870234,53.18,79652.9,0.6,0.0,0.0,0.00018]
[1778684873320,53.18,79649.63,0.6,0.0,0.0,0.00018]
[1778684879297,53.18,79646.56,0.6,0.0,0.0,0.00018]
[1778684882318,53.18,79636.45,0.6,0.0,0.0,0.00017]
[1778684886346,53.18,79626.03,0.6,0.0,0.0,0.00017]
[1778684888386,53.18,79627.11,0.6,0.0,0.0,0.00017]
[1778684894402,53.18,79626.02,0.6,0.0,0.0,0.00017]
[1778684899438,53.18,79615.69,0.6,0.0,0.0,0.00016]
[1778684900452,53.18,79601.77,0.6,0.0,0.0,0.00016]
[1778684901453,53.18,79584.4,0.6,0.0,0.0,0.00015]
[1778684906489,53.18,79575.12,0.6,0.0,0.0,0.00015]
[1778684909514,53.18,79561.83,0.6,0.0,0.0,0.00014]
[1778684914549,53.18,79563.96,0.6,0.0,0.0,0.00014]
[1778684919585,53.18,79555.78,0.6,0.0,0.0,0.00014]
[1778684922606,53.18,79544.79,0.6,0.0,0.0,0.00014]
[1778684923613,53.18,79533.61,0.6,0.0,0.0,0.00013]
[1778684924733,53.18,79533.61,0.6,0.0,0.0,0.00013]
[1778684930659,53.18,79532.2,0.6,0.0,0.0,0.00013]
[1778684935701,53.19,79537.72,0.6,0.0,0.0,0.00013]
[1778684940736,53.21,79543.61,0.6,0.0,0.0,0.00014]
[1778684945771,53.23,79546.82,0.6,0.0,0.0,0.00014]
[1778684950807,53.24,79546.19,0.6,0.0,0.0,0.00014]
[1778684953827,53.25,79562.43,0.6,0.0,0.0,0.00015]
[1778684958862,53.25,79568.13,0.6,0.0,0.0,0.00015]
[1778684963897,53.25,79555.78,0.6,0.0,0.0,0.00014]
[1778684968932,53.26,79566.61,0.6,0.0,0.0,0.00015]
[1778684973967,53.26,79566.47,0.6,0.0,0.0,0.00015]
[1778684979002,53.27,79567.86,0.6,0.0,0.0,0.00015]
[1778684984044,53.27,79569.9,0.6,0.0,0.0,0.00015]
[1778684989082,53.27,79583.4,0.6,0.0,0.0,0.00015]
[1778684994117,53.27,79583.26,0.6,0.0,0.0,0.00015]
[1778684999152,53.27,79592.22,0.6,0.0,0.0,0.00016]
[1778685004188,53.28,79582.19,0.6,0.0,0.0,0.00015]
[1778685009223,53.28,79584.98,0.6,0.0,0.0,0.00016]
[1778685014259,53.28,79581.35,0.6,0.0,0.0,0.00015]
[1778685019294,53.28,79577.25,0.6,0.0,0.0,0.00015]
[1778685024329,53.28,79581.03,0.6,0.0,0.0,0.00015]
[1778685029364,53.28,79584.16,0.6,0.0,0.0,0.00016]
[1778685034399,53.29,79583.99,0.6,0.0,0.0,0.00015]
[1778685039436,53.29,79583.31,0.6,0.0,0.0,0.00015]
[1778685044472,53.29,79579.53,0.6,0.0,0.0,0.00015]
[1778685049507,53.29,79575.33,0.6,0.0,0.0,0.00015]
[1778685054542,53.29,79574.98,0.6,0.0,0.0,0.00015]
[1778685059577,53.3,79574.79,0.6,0.0,0.0,0.00015]
[1778685062598,53.3,79562.0,0.6,0.0,0.0,0.00015]
[1778685067633,53.3,79560.85,0.6,0.0,0.0,0.00015]
[1778685072668,53.31,79554.62,0.6,0.0,0.0,0.00014]
[1778685077703,53.31,79547.54,0.6,0.0,0.0,0.00014]
[1778685082738,53.32,79541.79,0.6,0.0,0.0,0.00014]
[1778685087773,53.33,79541.21,0.6,0.0,0.0,0.00014]
[1778685091801,53.33,79533.47,0.6,0.0,0.0,0.00014]
[1778685096836,53.34,79531.91,0.6,0.0,0.0,0.00014]
[1778685101872,53.35,79527.54,0.6,0.0,0.0,0.00013]
[1778685104893,53.35,79516.2,0.6,0.0,0.0,0.00013]
[1778685109928,53.36,79515.52,0.6,0.0,0.0,0.00013]
[1778685114963,53.37,79518.52,0.6,0.0,0.0,0.00013]
[1778685119998,53.38,79517.01,0.6,0.0,0.0,0.00013]
[1778685125035,53.39,79516.99,0.6,0.0,0.0,0.00013]
[1778685130070,53.4,79523.65,0.6,0.0,0.0,0.00014]
[1778685132086,53.4,79495.34,0.6,0.0,0.0,0.00013]
[1778685134100,53.41,79482.98,0.6,0.0,0.0,0.00012]
[1778685136121,53.41,79499.21,0.6,0.0,0.0,0.00013]
[1778685138133,53.42,79513.85,0.6,0.0,0.0,0.00013]
[1778685143169,53.42,79510.66,0.6,0.0,0.0,0.00013]
[1778685148203,53.43,79509.91,0.6,0.0,0.0,0.00013]
[1778685153238,53.44,79511.31,0.6,0.0,0.0,0.00013]
[1778685158273,53.45,79511.43,0.6,0.0,0.0,0.00013]
[1778685163310,53.46,79503.6,0.6,0.0,0.0,0.00013]
[1778685168345,53.47,79510.26,0.6,0.0,0.0,0.00013]
[1778685173380,53.48,79515.41,0.6,0.0,0.0,0.00014]
[1778685178415,53.49,79505.99,0.6,0.0,0.0,0.00013]
[1778685183451,53.5,79502.88,0.6,0.0,0.0,0.00013]
[1778685185470,53.5,79487.24,0.6,0.0,0.0,0.00013]
[1778685187480,53.51,79471.57,0.6,0.0,0.0,0.00012]
[1778685188490,53.51,79448.35,0.6,0.0,0.0,0.00012]
[1778685189495,53.51,79432.11,0.6,0.0,0.0,0.00011]
[1778685192519,53.52,79444.74,0.6,0.0,0.0,0.00012]
[1778685197557,53.54,79443.91,0.6,0.0,0.0,0.00012]
[1778685202593,53.56,79445.35,0.6,0.0,0.0,0.00012]
[1778685207629,53.57,79443.06,0.6,0.0,0.0,0.00012]
[1778685212664,53.59,79451.12,0.6,0.0,0.0,0.00012]
[1778685217700,53.6,79451.83,0.6,0.0,0.0,0.00012]
[1778685222735,53.62,79461.83,0.6,0.0,0.0,0.00012]
[1778685227770,53.63,79460.98,0.6,0.0,0.0,0.00013]
[1778685232805,53.65,79455.03,0.6,0.0,0.0,0.00012]
[1778685237840,53.66,79462.27,0.6,0.0,0.0,0.00013]
[1778685242876,53.67,79458.35,0.6,0.0,0.0,0.00013]
[1778685246599,53.68,79456.61,0.6,0.0,0.0,0.00013]
[1778685246665,53.68,79456.61,0.6,0.0,0.0,0.00013]
[1778685252946,53.7,79452.67,0.6,0.0,0.0,0.00013]
[1778685257981,53.72,79448.64,0.6,0.0,0.0,0.00013]
[1778685263016,53.73,79450.59,0.6,0.0,0.0,0.00013]
[1778685268051,53.74,79458.52,0.6,0.0,0.0,0.00013]
[1778685271077,53.75,79433.53,0.6,0.0,0.0,0.00012]
[1778685276113,53.77,79432.7,0.6,0.0,0.0,0.00012]
[1778685281148,53.78,79431.07,0.6,0.0,0.0,0.00012]
[1778685286188,53.8,79423.62,0.6,0.0,0.0,0.00012]
[1778685288212,53.81,79406.45,0.6,0.0,0.0,0.00012]
[1778685293244,53.83,79414.39,0.6,0.0,0.0,0.00012]
[1778685298279,53.84,79414.46,0.6,0.0,0.0,0.00012]
[1778685301303,53.86,79403.3,0.6,0.0,0.0,0.00012]
[1778685306354,53.88,79394.77,0.6,0.0,0.0,0.00012]
[1778685311389,53.89,79400.13,0.6,0.0,0.0,0.00012]
[1778685316424,53.91,79401.0,0.6,0.0,0.0,0.00012]
[1778685321459,53.93,79402.5,0.6,0.0,0.0,0.00012]
[1778685326494,53.95,79406.78,0.6,0.0,0.0,0.00012]
[1778685328508,53.96,79417.09,0.6,0.0,0.0,0.00013]
[1778685330522,53.97,79428.76,0.6,0.0,0.0,0.00013]
[1778685332255,53.97,79426.62,0.6,0.0,0.0,0.00013]
[1778685332531,53.97,79426.62,0.6,0.0,0.0,0.00013]
[1778685340592,54.0,79434.3,0.6,0.0,0.0,0.00013]
[1778685345627,54.01,79435.07,0.6,0.0,0.0,0.00013]
[1778685350662,54.02,79447.65,0.6,0.0,0.0,0.00014]
[1778685355697,54.02,79456.89,0.6,0.0,0.0,0.00014]
[1778685360732,54.02,79449.48,0.6,0.0,0.0,0.00014]
[1778685362746,54.02,79437.6,0.6,0.0,0.0,0.00014]
[1778685367781,54.02,79438.0,0.6,0.0,0.0,0.00014]
[1778685372816,54.02,79435.81,0.6,0.0,0.0,0.00014]
[1778685377851,54.02,79435.51,0.6,0.0,0.0,0.00014]
[1778685382886,54.02,79438.91,0.6,0.0,0.0,0.00014]
[1778685386914,54.02,79423.11,0.6,0.0,0.0,0.00013]
[1778685389935,54.02,79412.66,0.6,0.0,0.0,0.00013]
[1778685394970,54.02,79408.74,0.6,0.0,0.0,0.00012]
[1778685396984,54.02,79396.93,0.6,0.0,0.0,0.00012]
[1778685402020,54.02,79397.97,0.6,0.0,0.0,0.00012]
[1778685407055,54.02,79402.73,0.6,0.0,0.0,0.00012]
[1778685412090,54.02,79408.92,0.6,0.0,0.0,0.00012]
[1778685417125,54.02,79409.72,0.6,0.0,0.0,0.00013]
[1778685421154,54.02,79420.11,0.6,0.0,0.0,0.00013]
[1778685426189,54.02,79423.13,0.6,0.0,0.0,0.00013]
[1778685431225,54.02,79419.39,0.6,0.0,0.0,0.00013]
[1778685436259,54.02,79409.12,0.6,0.0,0.0,0.00012]
[1778685441294,54.02,79416.57,0.6,0.0,0.0,0.00013]
[1778685446329,54.02,79416.61,0.6,0.0,0.0,0.00013]
[1778685451364,54.02,79422.5,0.6,0.0,0.0,0.00013]
[1778685456399,54.02,79426.02,0.6,0.0,0.0,0.00013]
[1778685461434,54.02,79432.77,0.6,0.0,0.0,0.00013]
[1778685466470,54.02,79437.78,0.6,0.0,0.0,0.00013]
[1778685468484,54.02,79427.27,0.6,0.0,0.0,0.00013]
[1778685474526,54.02,79425.69,0.6,0.0,0.0,0.00013]
[1778685479561,54.02,79431.41,0.6,0.0,0.0,0.00013]
[1778685484596,54.04,79426.16,0.6,0.0,0.0,0.00013]
[1778685489632,54.05,79420.94,0.6,0.0,0.0,0.00013]
[1778685494666,54.05,79423.06,0.6,0.0,0.0,0.00013]
[1778685499708,54.05,79417.74,0.6,0.0,0.0,0.00013]
[1778685504740,54.05,79420.92,0.6,0.0,0.0,0.00013]
[1778685509776,54.05,79419.75,0.6,0.0,0.0,0.00013]
[1778685514811,54.05,79416.06,0.6,0.0,0.0,0.00013]
[1778685519846,54.05,79418.2,0.6,0.0,0.0,0.00013]
[1778685524881,54.05,79418.37,0.6,0.0,0.0,0.00013]
[1778685529918,54.05,79412.05,0.6,0.0,0.0,0.00012]
[1778685530923,54.05,79400.02,0.6,0.0,0.0,0.00012]
[1778685533944,54.05,79388.28,0.6,0.0,0.0,0.00012]
[1778685534951,54.05,79376.51,0.6,0.0,0.0,0.00011]
[1778685539986,54.06,79383.49,0.6,0.0,0.0,0.00012]
[1778685545023,54.06,79375.61,0.6,0.0,0.0,0.00011]
[1778685550057,54.06,79366.17,0.6,0.0,0.0,0.00011]
[1778685555101,54.06,79359.38,0.6,0.0,0.0,0.00011]
[1778685560137,54.07,79356.88,0.6,0.0,0.0,0.00011]
[1778685565172,54.07,79349.45,0.6,0.0,0.0,0.00011]
[1778685570207,54.08,79337.9,0.6,0.0,0.0,0.0001]
[1778685572221,54.08,79331.62,0.6,0.0,0.0,0.0001]
[1778685577256,54.09,79336.41,0.6,0.0,0.0,0.0001]
[1778685582291,54.1,79331.05,0.6,0.0,0.0,0.0001]
[1778685587329,54.1,79329.7,0.6,0.0,0.0,0.0001]
[1778685592364,54.11,79322.62,0.6,0.0,0.0,0.0001]
[1778685597399,54.12,79325.33,0.6,0.0,0.0,0.0001]
[1778685601431,54.12,79294.61,0.6,0.0,0.0,9e-05]
[1778685602438,54.13,79278.67,0.6,0.0,0.0,9e-05]
[1778685607478,54.14,79281.94,0.6,0.0,0.0,9e-05]
[1778685612515,54.2,79280.14,0.6,0.0,0.0,9e-05]
[1778685615538,54.25,79292.62,0.6,0.0,0.0,0.0001]
[1778685619566,54.26,79304.5,0.6,0.0,0.0,0.0001]
[1778685622598,54.26,79318.61,0.6,0.0,0.0,0.00011]
[1778685623604,54.26,79333.11,0.6,0.0,0.0,0.00011]
[1778685628639,54.27,79325.08,0.6,0.0,0.0,0.00011]
[1778685633674,54.28,79329.95,0.6,0.0,0.0,0.00011]
[1778685636695,54.28,79318.23,0.6,0.0,0.0,0.00011]
[1778685639722,54.28,79300.44,0.6,0.0,0.0,0.0001]
[1778685640729,54.28,79287.47,0.6,0.0,0.0,0.0001]
[1778685645765,54.3,79293.5,0.6,0.0,0.0,0.0001]
[1778685647778,54.3,79304.35,0.6,0.0,0.0,0.0001]
[1778685650801,54.31,79314.33,0.6,0.0,0.0,0.00011]
[1778685651807,54.31,79331.75,0.6,0.0,0.0,0.00011]
[1778685653821,54.31,79341.58,0.6,0.0,0.0,0.00011]
[1778685658856,54.31,79348.72,0.6,0.0,0.0,0.00012]
[1778685663893,54.32,79371.55,0.6,0.0,0.0,0.00012]
[1778685667921,54.32,79360.46,0.6,0.0,0.0,0.00012]
[1778685672956,54.32,79358.38,0.6,0.0,0.0,0.00012]
[1778685674970,54.32,79348.52,0.6,0.0,0.0,0.00012]
[1778685680009,54.33,79348.69,0.6,0.0,0.0,0.00012]
[1778685685043,54.33,79345.2,0.6,0.0,0.0,0.00012]
[1778685690078,54.33,79346.63,0.6,0.0,0.0,0.00012]
[1778685691087,54.33,79340.17,0.6,0.0,0.0,0.00011]
[1778685696122,54.33,79340.78,0.6,0.0,0.0,0.00011]
[1778685701157,54.34,79343.4,0.6,0.0,0.0,0.00011]
[1778685706194,54.34,79353.97,0.6,0.0,0.0,0.00012]
[1778685711229,54.34,79354.67,0.6,0.0,0.0,0.00012]
[1778685716264,54.34,79373.57,0.6,0.0,0.0,0.00012]
[1778685721299,54.34,79364.99,0.6,0.0,0.0,0.00012]
[1778685726298,54.34,79363.72,0.6,0.0,0.0,0.00012]
[1778685731369,54.34,79367.89,0.6,0.0,0.0,0.00012]
[1778685734390,54.34,79355.65,0.6,0.0,0.0,0.00012]
[1778685736404,54.34,79344.55,0.6,0.0,0.0,0.00011]
[1778685741439,54.34,79343.9,0.6,0.0,0.0,0.00011]
[1778685746474,54.34,79345.92,0.6,0.0,0.0,0.00011]
[1778685751509,54.34,79338.7,0.6,0.0,0.0,0.00011]
[1778685756544,54.34,79341.34,0.6,0.0,0.0,0.00011]
[1778685761579,54.34,79345.73,0.6,0.0,0.0,0.00011]
[1778685766614,54.34,79339.58,0.6,0.0,0.0,0.00011]
[1778685771649,54.34,79346.68,0.6,0.0,0.0,0.00011]
[1778685772212,54.34,79346.68,0.6,0.0,0.0,0.00011]
[1778685774670,54.34,79357.59,0.6,0.0,0.0,0.00012]
[1778685777691,54.34,79346.81,0.6,0.0,0.0,0.00011]
[1778685782726,54.34,79344.32,0.6,0.0,0.0,0.00011]
[1778685787761,54.34,79345.35,0.6,0.0,0.0,0.00011]
[1778685792796,54.34,79348.06,0.6,0.0,0.0,0.00011]
[1778685797831,54.34,79346.47,0.6,0.0,0.0,0.00011]
[1778685801859,54.34,79336.47,0.6,0.0,0.0,0.00011]
[1778685806894,54.34,79347.04,0.6,0.0,0.0,0.00011]
[1778685811930,54.34,79350.6,0.6,0.0,0.0,0.00011]
[1778685814951,54.35,79362.04,0.6,0.0,0.0,0.00012]
[1778685819987,54.35,79359.53,0.6,0.0,0.0,0.00012]
[1778685825022,54.35,79369.73,0.6,0.0,0.0,0.00012]
[1778685827036,54.35,79355.97,0.6,0.0,0.0,0.00012]
[1778685832071,54.35,79357.68,0.6,0.0,0.0,0.00012]
[1778685837106,54.35,79357.41,0.6,0.0,0.0,0.00012]
[1778685842141,54.35,79350.09,0.6,0.0,0.0,0.00011]
[1778685845167,54.35,79363.47,0.6,0.0,0.0,0.00012]
[1778685850201,54.35,79368.52,0.6,0.0,0.0,0.00012]
[1778685853222,54.35,79345.26,0.6,0.0,0.0,0.00011]
[1778685857599,54.35,79341.06,0.6,0.0,0.0,0.00011]
[1778685857876,54.35,79341.06,0.6,0.0,0.0,0.00011]
[1778685861280,54.35,79321.77,0.6,0.0,0.0,0.00011]
[1778685865309,54.35,79305.88,0.6,0.0,0.0,0.0001]
[1778685870344,54.35,79300.96,0.6,0.0,0.0,0.0001]
[1778685875381,54.35,79299.88,0.6,0.0,0.0,0.0001]
[1778685880418,54.35,79305.67,0.6,0.0,0.0,0.0001]
[1778685885453,54.35,79311.18,0.6,0.0,0.0,0.0001]
[1778685888474,54.35,79322.39,0.6,0.0,0.0,0.0001]
[1778685893509,54.35,79322.65,0.6,0.0,0.0,0.0001]
[1778685898549,54.35,79323.27,0.6,0.0,0.0,0.0001]
[1778685903584,54.35,79323.99,0.6,0.0,0.0,0.0001]
[1778685908619,54.35,79331.36,0.6,0.0,0.0,0.00011]
[1778685913654,54.35,79334.75,0.6,0.0,0.0,0.00011]
[1778685918692,54.35,79321.98,0.6,0.0,0.0,0.0001]
[1778685923727,54.35,79320.75,0.6,0.0,0.0,0.0001]
[1778685927759,54.35,79303.74,0.6,0.0,0.0,0.0001]
[1778685930780,54.35,79293.85,0.6,0.0,0.0,0.0001]
[1778685933804,54.35,79284.98,0.6,0.0,0.0,9e-05]
[1778685937832,54.36,79274.4,0.6,0.0,0.0,9e-05]
[1778685942869,54.36,79277.06,0.6,0.0,0.0,9e-05]
[1778685947904,54.36,79269.27,0.6,0.0,0.0,9e-05]
[1778685952939,54.36,79273.67,0.6,0.0,0.0,9e-05]
[1778685957974,54.36,79277.73,0.6,0.0,0.0,9e-05]
[1778685963010,54.36,79278.02,0.6,0.0,0.0,9e-05]
[1778685968046,54.36,79275.47,0.6,0.0,0.0,9e-05]
[1778685973082,54.36,79265.32,0.6,0.0,0.0,9e-05]
[1778685977110,54.37,79255.41,0.6,0.0,0.0,9e-05]
[1778685982145,54.41,79253.46,0.6,0.0,0.0,9e-05]
[1778685987180,54.44,79252.17,0.6,0.0,0.0,9e-05]
[1778685992215,54.47,79252.6,0.6,0.0,0.0,9e-05]
[1778685997250,54.48,79252.84,0.6,0.0,0.0,9e-05]
[1778686002285,54.48,79261.06,0.6,0.0,0.0,9e-05]
[1778686007320,54.48,79256.99,0.6,0.0,0.0,9e-05]
[1778686012355,54.48,79257.03,0.6,0.0,0.0,9e-05]
[1778686017390,54.48,79257.63,0.6,0.0,0.0,9e-05]
[1778686022425,54.5,79258.75,0.6,0.0,0.0,9e-05]
[1778686027460,54.52,79257.58,0.6,0.0,0.0,9e-05]
[1778686032495,54.53,79255.21,0.6,0.0,0.0,9e-05]
[1778686033502,54.53,79245.17,0.6,0.0,0.0,9e-05]
[1778686038537,54.57,79237.56,0.6,0.0,0.0,9e-05]
[1778686043572,54.6,79233.0,0.6,0.0,0.0,9e-05]
[1778686048607,54.64,79226.75,0.6,0.0,0.0,9e-05]
[1778686051628,54.66,79242.19,0.6,0.0,0.0,9e-05]
[1778686056665,54.66,79253.06,0.6,0.0,0.0,0.0001]
[1778686058703,54.66,79265.44,0.6,0.0,0.0,0.0001]
[1778686063739,54.66,79261.59,0.6,0.0,0.0,0.0001]
[1778686067773,54.66,79277.98,0.6,0.0,0.0,0.0001]
[1778686069787,54.66,79288.18,0.6,0.0,0.0,0.00011]
[1778686074822,54.66,79288.23,0.6,0.0,0.0,0.00011]
[1778686079857,54.66,79288.24,0.6,0.0,0.0,0.00011]
[1778686084892,54.66,79285.67,0.6,0.0,0.0,0.0001]
[1778686089928,54.66,79283.87,0.6,0.0,0.0,0.0001]
[1778686091942,54.66,79298.46,0.6,0.0,0.0,0.00011]
[1778686095970,54.66,79308.42,0.6,0.0,0.0,0.00011]
[1778686098994,54.66,79288.6,0.6,0.0,0.0,0.00011]
[1778686100007,54.66,79272.0,0.6,0.0,0.0,0.0001]
[1778686105037,54.66,79265.65,0.6,0.0,0.0,0.0001]
[1778686107050,54.66,79276.35,0.6,0.0,0.0,0.0001]
[1778686112088,54.66,79280.59,0.6,0.0,0.0,0.0001]
[1778686115109,54.66,79270.31,0.6,0.0,0.0,0.0001]
[1778686120144,54.66,79266.05,0.6,0.0,0.0,0.0001]
[1778686123165,54.66,79256.1,0.6,0.0,0.0,0.0001]
[1778686128200,54.66,79256.15,0.6,0.0,0.0,0.0001]
[1778686133235,54.67,79257.27,0.6,0.0,0.0,0.0001]
[1778686138270,54.67,79263.56,0.6,0.0,0.0,0.0001]
[1778686143307,54.67,79267.19,0.6,0.0,0.0,0.0001]
[1778686146328,54.67,79278.4,0.6,0.0,0.0,0.0001]
[1778686148342,54.67,79288.46,0.6,0.0,0.0,0.0001]
[1778686153377,54.67,79293.73,0.6,0.0,0.0,0.00011]
[1778686158412,54.67,79293.31,0.6,0.0,0.0,0.00011]
[1778686163451,54.67,79296.54,0.6,0.0,0.0,0.00011]
[1778686168486,54.67,79287.04,0.6,0.0,0.0,0.0001]
[1778686170500,54.67,79276.9,0.6,0.0,0.0,0.0001]
[1778686175535,54.67,79270.84,0.6,0.0,0.0,0.0001]
[1778686177549,54.67,79260.26,0.6,0.0,0.0,0.0001]
[1778686182584,54.67,79260.75,0.6,0.0,0.0,0.0001]
[1778686187619,54.67,79260.45,0.6,0.0,0.0,0.0001]
[1778686192654,54.67,79253.74,0.6,0.0,0.0,9e-05]
[1778686197689,54.67,79254.31,0.6,0.0,0.0,9e-05]
[1778686201717,54.67,79240.44,0.6,0.0,0.0,9e-05]
[1778686203731,54.67,79226.35,0.6,0.0,0.0,9e-05]
[1778686208766,54.68,79230.53,0.6,0.0,0.0,9e-05]
[1778686213801,54.68,79227.26,0.6,0.0,0.0,9e-05]
[1778686218836,54.69,79228.62,0.6,0.0,0.0,9e-05]
[1778686223877,54.69,79218.14,0.6,0.0,0.0,9e-05]
[1778686226899,54.69,79229.65,0.6,0.0,0.0,9e-05]
[1778686230927,54.7,79215.28,0.6,0.0,0.0,9e-05]
[1778686235964,54.7,79224.05,0.6,0.0,0.0,9e-05]
[1778686239992,54.71,79234.47,0.6,0.0,0.0,9e-05]
[1778686242007,54.71,79221.2,0.6,0.0,0.0,9e-05]
[1778686246047,54.71,79210.16,0.6,0.0,0.0,8e-05]
[1778686251082,54.72,79203.67,0.6,0.0,0.0,8e-05]
[1778686256117,54.73,79210.96,0.6,0.0,0.0,9e-05]
[1778686261152,54.73,79213.67,0.6,0.0,0.0,9e-05]
[1778686266187,54.74,79216.04,0.6,0.0,0.0,9e-05]
[1778686271222,54.74,79214.97,0.6,0.0,0.0,9e-05]
[1778686276259,54.75,79215.88,0.6,0.0,0.0,9e-05]
[1778686281294,54.75,79222.88,0.6,0.0,0.0,9e-05]
[1778686286329,54.76,79229.02,0.6,0.0,0.0,9e-05]
[1778686291364,54.76,79238.74,0.6,0.0,0.0,9e-05]
[1778686296399,54.76,79227.95,0.6,0.0,0.0,9e-05]
[1778686301434,54.77,79221.44,0.6,0.0,0.0,9e-05]
[1778686306469,54.77,79218.11,0.6,0.0,0.0,9e-05]
[1778686311504,54.78,79214.32,0.6,0.0,0.0,9e-05]
[1778686316539,54.78,79210.78,0.6,0.0,0.0,9e-05]
[1778686321574,54.79,79220.88,0.6,0.0,0.0,9e-05]
[1778686326609,54.8,79221.48,0.6,0.0,0.0,9e-05]
[1778686331644,54.8,79224.86,0.6,0.0,0.0,9e-05]
[1778686336679,54.8,79226.53,0.6,0.0,0.0,9e-05]
[1778686341714,54.8,79225.36,0.6,0.0,0.0,9e-05]
[1778686344735,54.8,79235.84,0.6,0.0,0.0,9e-05]
[1778686349770,54.8,79228.75,0.6,0.0,0.0,9e-05]
[1778686354805,54.8,79226.19,0.6,0.0,0.0,9e-05]
[1778686359840,54.8,79230.02,0.6,0.0,0.0,9e-05]
[1778686364881,54.8,79251.94,0.6,0.0,0.0,0.0001]
[1778686366895,54.8,79240.05,0.6,0.0,0.0,9e-05]
[1778686369916,54.8,79229.83,0.6,0.0,0.0,9e-05]
[1778686374951,54.8,79220.52,0.6,0.0,0.0,9e-05]
[1778686379986,54.8,79221.07,0.6,0.0,0.0,9e-05]
[1778686385021,54.8,79220.63,0.6,0.0,0.0,9e-05]
[1778686390056,54.8,79217.96,0.6,0.0,0.0,9e-05]
[1778686395091,54.8,79221.68,0.6,0.0,0.0,9e-05]
[1778686400129,54.8,79226.37,0.6,0.0,0.0,9e-05]
[1778686405164,54.8,79226.82,0.6,0.0,0.0,9e-05]
[1778686408185,54.8,79237.7,0.6,0.0,0.0,9e-05]
[1778686413220,54.8,79235.68,0.6,0.0,0.0,9e-05]
[1778686418255,54.8,79233.35,0.6,0.0,0.0,9e-05]
[1778686423290,54.8,79232.18,0.6,0.0,0.0,9e-05]
[1778686426312,54.8,79242.79,0.6,0.0,0.0,9e-05]
[1778686431348,54.8,79248.53,0.6,0.0,0.0,9e-05]
[1778686436397,54.8,79246.45,0.6,0.0,0.0,9e-05]
[1778686441435,54.8,79241.63,0.6,0.0,0.0,9e-05]
[1778686446470,54.8,79240.53,0.6,0.0,0.0,9e-05]
[1778686451505,54.8,79242.7,0.6,0.0,0.0,9e-05]
[1778686456540,54.8,79245.03,0.6,0.0,0.0,9e-05]
[1778686461575,54.8,79238.98,0.6,0.0,0.0,9e-05]
[1778686466610,54.8,79240.54,0.6,0.0,0.0,9e-05]
[1778686468599,54.8,79245.09,0.6,0.0,0.0,9e-05]
[1778686469612,54.8,79247.1,0.6,0.0,0.0,9e-05]
[1778686472652,54.8,79265.24,0.6,0.0,0.0,0.0001]
[1778686477687,54.8,79270.27,0.6,0.0,0.0,0.0001]
[1778686480708,54.8,79280.02,0.6,0.0,0.0,0.0001]
[1778686485744,54.8,79272.92,0.6,0.0,0.0,0.0001]
[1778686490779,54.8,79276.73,0.6,0.0,0.0,0.0001]
[1778686495814,54.8,79276.18,0.6,0.0,0.0,0.0001]
[1778686500849,54.8,79275.23,0.6,0.0,0.0,0.0001]
[1778686505884,54.8,79275.17,0.6,0.0,0.0,0.0001]
[1778686510919,54.8,79278.13,0.6,0.0,0.0,0.0001]
[1778686515954,54.8,79272.57,0.6,0.0,0.0,0.0001]
[1778686520993,54.8,79270.85,0.6,0.0,0.0,0.0001]
[1778686526028,54.8,79262.5,0.6,0.0,0.0,0.0001]
[1778686528043,54.8,79245.7,0.6,0.0,0.0,9e-05]
[1778686533077,54.8,79241.09,0.6,0.0,0.0,9e-05]
[1778686538112,54.8,79242.1,0.6,0.0,0.0,9e-05]
[1778686544154,54.8,79242.13,0.6,0.0,0.0,9e-05]
[1778686549189,54.8,79247.2,0.6,0.0,0.0,9e-05]
[1778686554224,54.8,79245.63,0.6,0.0,0.0,9e-05]
[1778686559259,54.8,79246.38,0.6,0.0,0.0,9e-05]
[1778686564294,54.8,79246.48,0.6,0.0,0.0,9e-05]
[1778686569330,54.8,79253.13,0.6,0.0,0.0,9e-05]
[1778686573357,54.8,79263.62,0.6,0.0,0.0,9e-05]
[1778686578392,54.8,79258.5,0.6,0.0,0.0,9e-05]
[1778686583427,54.8,79258.75,0.6,0.0,0.0,9e-05]
[1778686585441,54.8,79270.01,0.6,0.0,0.0,0.0001]
[1778686590476,54.8,79275.08,0.6,0.0,0.0,0.0001]
[1778686595511,54.8,79273.42,0.6,0.0,0.0,0.0001]
[1778686600546,54.8,79274.14,0.6,0.0,0.0,0.0001]
[1778686605581,54.8,79273.17,0.6,0.0,0.0,0.0001]
[1778686607595,54.8,79254.74,0.6,0.0,0.0,9e-05]
[1778686612631,54.8,79252.2,0.6,0.0,0.0,9e-05]
[1778686617666,54.8,79250.69,0.6,0.0,0.0,9e-05]
[1778686621695,54.8,79262.46,0.6,0.0,0.0,9e-05]
[1778686626731,54.8,79262.17,0.6,0.0,0.0,9e-05]
[1778686631766,54.8,79266.99,0.6,0.0,0.0,9e-05]
[1778686636802,54.8,79268.87,0.6,0.0,0.0,9e-05]
[1778686641837,54.8,79264.99,0.6,0.0,0.0,9e-05]
[1778686646872,54.8,79265.14,0.6,0.0,0.0,9e-05]
[1778686651907,54.8,79265.19,0.6,0.0,0.0,9e-05]
[1778686656942,54.8,79263.28,0.6,0.0,0.0,9e-05]
[1778686661977,54.8,79273.55,0.6,0.0,0.0,9e-05]
[1778686667012,54.8,79276.23,0.6,0.0,0.0,0.0001]
[1778686672047,54.8,79277.62,0.6,0.0,0.0,0.0001]
[1778686677082,54.8,79268.95,0.6,0.0,0.0,9e-05]
[1778686682118,54.8,79266.23,0.6,0.0,0.0,9e-05]
[1778686687162,54.8,79260.76,0.6,0.0,0.0,9e-05]
[1778686692197,54.8,79263.15,0.6,0.0,0.0,9e-05]
[1778686697232,54.8,79260.79,0.6,0.0,0.0,9e-05]
[1778686702267,54.8,79262.78,0.6,0.0,0.0,9e-05]
[1778686706295,54.8,79244.34,0.6,0.0,0.0,9e-05]
[1778686711330,54.8,79234.5,0.6,0.0,0.0,8e-05]
[1778686716365,54.8,79231.17,0.6,0.0,0.0,8e-05]
[1778686721400,54.8,79232.96,0.6,0.0,0.0,8e-05]
[1778686726442,54.8,79232.39,0.6,0.0,0.0,8e-05]
[1778686731478,54.8,79232.06,0.6,0.0,0.0,8e-05]
[1778686736512,54.8,79230.88,0.6,0.0,0.0,8e-05]
[1778686741550,54.8,79231.26,0.6,0.0,0.0,8e-05]
[1778686746585,54.8,79223.26,0.6,0.0,0.0,8e-05]
[1778686750614,54.8,79207.95,0.6,0.0,0.0,8e-05]
[1778686753635,54.8,79220.56,0.6,0.0,0.0,8e-05]
[1778686757663,54.8,79232.49,0.6,0.0,0.0,8e-05]
[1778686762698,54.8,79230.11,0.6,0.0,0.0,8e-05]
[1778686767734,54.8,79238.06,0.6,0.0,0.0,9e-05]
[1778686772769,54.8,79244.35,0.6,0.0,0.0,9e-05]
[1778686777804,54.8,79243.49,0.6,0.0,0.0,9e-05]
[1778686782839,54.8,79241.22,0.6,0.0,0.0,8e-05]
[1778686787874,54.8,79240.48,0.6,0.0,0.0,8e-05]
[1778686791902,54.8,79228.18,0.6,0.0,0.0,8e-05]
[1778686796937,54.8,79226.27,0.6,0.0,0.0,8e-05]
[1778686801972,54.8,79230.7,0.6,0.0,0.0,8e-05]
[1778686807055,54.8,79233.31,0.6,0.0,0.0,8e-05]
[1778686811083,54.8,79223.46,0.6,0.0,0.0,8e-05]
[1778686816118,54.8,79222.28,0.6,0.0,0.0,8e-05]
[1778686821153,54.8,79220.98,0.6,0.0,0.0,8e-05]
[1778686826188,54.8,79219.43,0.6,0.0,0.0,8e-05]
[1778686831223,54.8,79224.16,0.6,0.0,0.0,8e-05]
[1778686836258,54.8,79225.45,0.6,0.0,0.0,8e-05]
[1778686838272,54.8,79212.03,0.6,0.0,0.0,8e-05]
[1778686843307,54.8,79210.35,0.6,0.0,0.0,8e-05]
[1778686848342,54.8,79212.86,0.6,0.0,0.0,8e-05]
[1778686853377,54.8,79212.4,0.6,0.0,0.0,8e-05]
[1778686858412,54.8,79211.51,0.6,0.0,0.0,8e-05]
[1778686863447,54.8,79211.31,0.6,0.0,0.0,8e-05]
[1778686867475,54.8,79224.35,0.6,0.0,0.0,8e-05]
[1778686872510,54.8,79229.37,0.6,0.0,0.0,8e-05]
[1778686877547,54.8,79227.64,0.6,0.0,0.0,8e-05]
[1778686882582,54.8,79231.56,0.6,0.0,0.0,8e-05]
[1778686884596,54.8,79245.61,0.6,0.0,0.0,8e-05]
[1778686889631,54.8,79247.02,0.6,0.0,0.0,9e-05]
[1778686894666,54.8,79251.03,0.6,0.0,0.0,8e-05]
[1778686899701,54.8,79254.82,0.6,0.0,0.0,9e-05]
[1778686904736,54.8,79252.63,0.6,0.0,0.0,9e-05]
[1778686907757,54.8,79239.79,0.6,0.0,0.0,8e-05]
[1778686912792,54.8,79234.06,0.6,0.0,0.0,8e-05]
[1778686917827,54.8,79235.22,0.6,0.0,0.0,8e-05]
[1778686922862,54.8,79237.49,0.6,0.0,0.0,8e-05]
[1778686925883,54.8,79256.57,0.6,0.0,0.0,9e-05]
[1778686930939,54.8,79259.85,0.6,0.0,0.0,9e-05]
[1778686935974,54.8,79259.9,0.6,0.0,0.0,9e-05]
[1778686941009,54.8,79262.15,0.6,0.0,0.0,9e-05]
[1778686944030,54.8,79247.65,0.6,0.0,0.0,8e-05]
[1778686949072,54.8,79244.56,0.6,0.0,0.0,8e-05]
[1778686954107,54.8,79250.16,0.6,0.0,0.0,8e-05]
[1778686959142,54.8,79251.86,0.6,0.0,0.0,8e-05]
[1778686964177,54.8,79253.12,0.6,0.0,0.0,8e-05]
[1778686967198,54.8,79268.62,0.6,0.0,0.0,9e-05]
[1778686972233,54.8,79269.1,0.6,0.0,0.0,9e-05]
[1778686977268,54.8,79270.58,0.6,0.0,0.0,9e-05]
[1778686982304,54.8,79272.95,0.6,0.0,0.0,9e-05]
[1778686986332,54.8,79284.43,0.6,0.0,0.0,9e-05]
[1778686991367,54.8,79289.41,0.6,0.0,0.0,9e-05]
[1778686996402,54.8,79293.63,0.6,0.0,0.0,9e-05]
[1778687001438,54.8,79298.52,0.6,0.0,0.0,9e-05]
[1778687006473,54.8,79301.3,0.6,0.0,0.0,0.0001]
[1778687011508,54.8,79308.67,0.6,0.0,0.0,0.0001]
[1778687016543,54.8,79309.09,0.6,0.0,0.0,0.0001]
[1778687021578,54.8,79308.21,0.6,0.0,0.0,0.0001]
[1778687026613,54.8,79309.88,0.6,0.0,0.0,0.0001]
[1778687030641,54.8,79293.09,0.6,0.0,0.0,9e-05]
[1778687035676,54.8,79290.77,0.6,0.0,0.0,9e-05]
[1778687040712,54.8,79294.99,0.6,0.0,0.0,9e-05]
[1778687045747,54.8,79298.52,0.6,0.0,0.0,9e-05]
[1778687050782,54.8,79285.75,0.6,0.0,0.0,9e-05]
[1778687055817,54.8,79277.72,0.6,0.0,0.0,9e-05]
[1778687060852,54.8,79271.38,0.6,0.0,0.0,9e-05]
[1778687064880,54.8,79260.94,0.6,0.0,0.0,8e-05]
[1778687069918,54.8,79258.83,0.6,0.0,0.0,8e-05]
[1778687074952,54.8,79255.22,0.6,0.0,0.0,8e-05]
[1778687079598,54.8,79256.0,0.6,0.0,0.0,8e-05]
[1778687080348,54.8,79256.0,0.6,0.0,0.0,8e-05]
[1778687086031,54.8,79253.92,0.6,0.0,0.0,8e-05]
[1778687090072,54.8,79236.13,0.6,0.0,0.0,8e-05]
[1778687095099,54.8,79229.18,0.6,0.0,0.0,8e-05]
[1778687100135,54.8,79227.69,0.6,0.0,0.0,8e-05]
[1778687103157,54.8,79212.47,0.6,0.0,0.0,7e-05]
[1778687108192,54.8,79206.38,0.6,0.0,0.0,7e-05]
[1778687113228,54.8,79205.88,0.6,0.0,0.0,7e-05]
[1778687118262,54.8,79196.15,0.6,0.0,0.0,7e-05]
[1778687123297,54.8,79186.49,0.6,0.0,0.0,7e-05]
[1778687128332,54.8,79180.94,0.6,0.0,0.0,7e-05]
[1778687133367,54.8,79176.5,0.6,0.0,0.0,7e-05]
[1778687138402,54.8,79170.44,0.6,0.0,0.0,7e-05]
[1778687141423,54.8,79182.77,0.6,0.0,0.0,7e-05]
[1778687142430,54.8,79193.38,0.6,0.0,0.0,7e-05]
[1778687147465,54.8,79195.89,0.6,0.0,0.0,7e-05]
[1778687152500,54.8,79192.69,0.6,0.0,0.0,7e-05]
[1778687157535,54.8,79191.69,0.6,0.0,0.0,7e-05]
[1778687162603,54.8,79179.33,0.6,0.0,0.0,7e-05]
[1778687167638,54.8,79170.7,0.6,0.0,0.0,7e-05]
[1778687172673,54.8,79169.65,0.6,0.0,0.0,6e-05]
[1778687177708,54.8,79167.97,0.6,0.0,0.0,6e-05]
[1778687182743,54.8,79173.3,0.6,0.0,0.0,7e-05]
[1778687187778,54.8,79185.75,0.6,0.0,0.0,7e-05]
[1778687190396,54.8,79215.15,0.6,0.0,0.0,7e-05]
[1778687193821,54.8,79210.3,0.6,0.0,0.0,7e-05]
[1778687198857,54.8,79213.05,0.6,0.0,0.0,7e-05]
[1778687203892,54.8,79220.89,0.6,0.0,0.0,7e-05]
[1778687208927,54.8,79231.42,0.6,0.0,0.0,8e-05]
[1778687213962,54.8,79231.44,0.6,0.0,0.0,8e-05]
[1778687216222,54.8,79230.76,0.6,0.0,0.0,8e-05]
[1778687216285,54.8,79211.19,0.6,0.0,0.0,7e-05]
[1778687216767,54.8,79211.19,0.6,0.0,0.0,7e-05]
[1778687216990,54.8,79189.69,0.6,0.0,0.0,7e-05]
[1778687222029,54.8,79192.92,0.6,0.0,0.0,7e-05]
[1778687227064,54.8,79205.5,0.6,0.0,0.0,7e-05]
[1778687232100,54.8,79198.3,0.6,0.0,0.0,7e-05]
[1778687237135,54.8,79198.89,0.6,0.0,0.0,7e-05]
[1778687246198,54.8,79198.38,0.6,0.0,0.0,7e-05]
[1778687251233,54.8,79199.63,0.6,0.0,0.0,7e-05]
[1778687256268,54.8,79199.88,0.6,0.0,0.0,7e-05]
[1778687261303,54.8,79200.84,0.6,0.0,0.0,7e-05]
[1778687264324,54.8,79214.79,0.6,0.0,0.0,7e-05]
[1778687266339,54.8,79200.53,0.6,0.0,0.0,7e-05]
[1778687268353,54.8,79190.59,0.6,0.0,0.0,7e-05]
[1778687271374,54.8,79202.89,0.6,0.0,0.0,7e-05]
[1778687276409,54.8,79204.1,0.6,0.0,0.0,7e-05]
[1778687281444,54.8,79207.94,0.6,0.0,0.0,7e-05]
[1778687286479,54.8,79210.38,0.6,0.0,0.0,7e-05]
[1778687290507,54.8,79195.66,0.6,0.0,0.0,7e-05]
[1778687295539,54.8,79190.71,0.6,0.0,0.0,7e-05]
[1778687300577,54.8,79195.97,0.6,0.0,0.0,7e-05]
[1778687305612,54.8,79194.89,0.6,0.0,0.0,7e-05]
[1778687310647,54.8,79184.43,0.6,0.0,0.0,7e-05]
[1778687314675,54.8,79178.21,0.6,0.0,0.0,6e-05]
[1778687319710,54.8,79175.37,0.6,0.0,0.0,6e-05]
[1778687324745,54.8,79172.95,0.6,0.0,0.0,6e-05]
[1778687329780,54.8,79167.69,0.6,0.0,0.0,6e-05]
[1778687334815,54.8,79161.92,0.6,0.0,0.0,6e-05]
[1778687339850,54.8,79163.73,0.6,0.0,0.0,6e-05]
[1778687341941,54.8,79140.47,0.6,0.0,0.0,6e-05]
[1778687343942,54.8,79153.47,0.6,0.0,0.0,6e-05]
[1778687348977,54.8,79144.88,0.6,0.0,0.0,6e-05]
[1778687354019,54.8,79136.45,0.6,0.0,0.0,6e-05]
[1778687359054,54.8,79132.19,0.6,0.0,0.0,6e-05]
[1778687361077,54.8,79115.52,0.6,0.0,0.0,5e-05]
[1778687362082,54.8,79095.52,0.6,0.0,0.0,5e-05]
[1778687364633,54.8,79121.15,0.6,0.0,0.0,5e-05]
[1778687365444,54.8,79153.03,0.6,0.0,0.0,6e-05]
[1778687366344,54.8,79169.39,0.6,0.0,0.0,6e-05]
[1778687367158,54.8,79180.97,0.6,0.0,0.0,6e-05]
[1778687369173,54.8,79168.09,0.6,0.0,0.0,6e-05]
[1778687374208,54.8,79178.24,0.6,0.0,0.0,6e-05]
[1778687379243,54.8,79166.26,0.6,0.0,0.0,6e-05]
[1778687383272,54.8,79150.67,0.6,0.0,0.0,6e-05]
[1778687388310,54.8,79149.95,0.6,0.0,0.0,6e-05]
[1778687393345,54.8,79149.01,0.6,0.0,0.0,6e-05]
[1778687398380,54.8,79150.03,0.6,0.0,0.0,6e-05]
[1778687401401,54.8,79132.38,0.6,0.0,0.0,6e-05]
[1778687402408,54.8,79115.15,0.6,0.0,0.0,5e-05]
[1778687407443,54.8,79111.85,0.6,0.0,0.0,5e-05]
[1778687412481,54.8,79104.78,0.6,0.0,0.0,5e-05]
[1778687414495,54.8,79089.47,0.6,0.0,0.0,5e-05]
[1778687419530,54.8,79102.34,0.6,0.0,0.0,5e-05]
[1778687424565,54.8,79103.32,0.6,0.0,0.0,5e-05]
[1778687429600,54.8,79097.59,0.6,0.0,0.0,5e-05]
[1778687434635,54.8,79097.86,0.6,0.0,0.0,5e-05]
[1778687439670,54.8,79105.05,0.6,0.0,0.0,5e-05]
[1778687444705,54.8,79107.69,0.6,0.0,0.0,5e-05]
[1778687449740,54.8,79116.32,0.6,0.0,0.0,5e-05]
[1778687454775,54.8,79116.16,0.6,0.0,0.0,5e-05]
[1778687459810,54.8,79116.45,0.6,0.0,0.0,5e-05]
[1778687461825,54.8,79101.19,0.6,0.0,0.0,5e-05]
[1778687466866,54.8,79112.29,0.6,0.0,0.0,5e-05]
[1778687471907,54.8,79102.38,0.6,0.0,0.0,5e-05]
[1778687476942,54.8,79097.04,0.6,0.0,0.0,5e-05]
[1778687481991,54.8,79096.52,0.6,0.0,0.0,5e-05]
[1778687487028,54.8,79100.98,0.6,0.0,0.0,5e-05]
[1778687492063,54.8,79098.4,0.6,0.0,0.0,5e-05]
[1778687497099,54.8,79097.52,0.6,0.0,0.0,5e-05]
[1778687502136,54.8,79093.89,0.6,0.0,0.0,5e-05]
[1778687507171,54.8,79097.91,0.6,0.0,0.0,5e-05]
[1778687512208,54.8,79096.56,0.6,0.0,0.0,5e-05]
[1778687517243,54.8,79088.22,0.6,0.0,0.0,5e-05]
[1778687522278,54.8,79087.3,0.6,0.0,0.0,5e-05]
[1778687526256,54.8,79096.46,0.6,0.0,0.0,5e-05]
[1778687531341,54.8,79092.43,0.6,0.0,0.0,5e-05]
[1778687536377,54.8,79083.18,0.6,0.0,0.0,5e-05]
[1778687541412,54.8,79093.24,0.6,0.0,0.0,5e-05]
[1778687546447,54.8,79088.93,0.6,0.0,0.0,5e-05]
[1778687551482,54.8,79088.31,0.6,0.0,0.0,5e-05]
[1778687556522,54.8,79082.03,0.6,0.0,0.0,5e-05]
[1778687561557,54.8,79084.33,0.6,0.0,0.0,5e-05]
[1778687566592,54.8,79084.05,0.6,0.0,0.0,5e-05]
[1778687571627,54.8,79082.4,0.6,0.0,0.0,5e-05]
[1778687576662,54.8,79081.87,0.6,0.0,0.0,5e-05]
[1778687581699,54.8,79075.79,0.6,0.0,0.0,5e-05]
[1778687585931,54.8,79079.16,0.6,0.0,0.0,5e-05]
[1778687586353,54.8,79078.69,0.6,0.0,0.0,5e-05]
[1778687587626,54.8,79078.7,0.6,0.0,0.0,5e-05]
[1778687592776,54.8,79070.78,0.6,0.0,0.0,5e-05]
[1778687595797,54.8,79060.25,0.6,0.0,0.0,4e-05]
[1778687600608,54.8,79062.52,0.6,0.0,0.0,4e-05]
[1778687603856,54.8,79050.36,0.6,0.0,0.0,4e-05]
[1778687608581,54.8,79050.16,0.6,0.0,0.0,4e-05]
[1778687613926,54.8,79052.98,0.6,0.0,0.0,4e-05]
[1778687618961,54.8,79050.9,0.6,0.0,0.0,4e-05]
[1778687619660,54.8,79050.9,0.6,0.0,0.0,4e-05]
[1778687625008,54.8,79051.65,0.6,0.0,0.0,4e-05]
[1778687626650,54.8,79053.62,0.6,0.0,0.0,4e-05]
[1778687632052,54.8,79051.58,0.6,0.0,0.0,4e-05]
[1778687637087,54.8,79057.17,0.6,0.0,0.0,4e-05]
[1778687642122,54.8,79058.1,0.6,0.0,0.0,4e-05]
[1778687647157,54.8,79058.52,0.6,0.0,0.0,4e-05]
[1778687650178,54.8,79072.3,0.6,0.0,0.0,4e-05]
[1778687654210,54.8,79060.23,0.6,0.0,0.0,4e-05]
[1778687655216,54.8,79048.44,0.6,0.0,0.0,4e-05]
[1778687660251,54.8,79049.61,0.6,0.0,0.0,4e-05]
[1778687665286,54.8,79059.07,0.6,0.0,0.0,4e-05]
[1778687670321,54.8,79065.48,0.6,0.0,0.0,4e-05]
[1778687675357,54.8,79072.67,0.6,0.0,0.0,4e-05]
[1778687680392,54.8,79076.49,0.6,0.0,0.0,4e-05]
[1778687685427,54.8,79078.54,0.6,0.0,0.0,5e-05]
[1778687690599,54.8,79077.12,0.6,0.0,0.0,4e-05]
[1778687690619,54.8,79077.12,0.6,0.0,0.0,4e-05]
[1778687696038,54.8,79076.23,0.6,0.0,0.0,4e-05]
[1778687703553,54.8,79073.44,0.6,0.0,0.0,4e-05]
[1778687707581,54.8,79067.38,0.6,0.0,0.0,4e-05]
[1778687711609,54.8,79056.59,0.6,0.0,0.0,4e-05]
[1778687716654,54.8,79054.45,0.6,0.0,0.0,4e-05]
[1778687721689,54.8,79051.15,0.6,0.0,0.0,4e-05]
[1778687725717,54.8,79061.68,0.6,0.0,0.0,4e-05]
[1778687730753,54.8,79056.78,0.6,0.0,0.0,4e-05]
[1778687735789,54.8,79055.0,0.6,0.0,0.0,4e-05]
[1778687740828,54.8,79052.08,0.6,0.0,0.0,4e-05]
[1778687741960,54.8,79052.08,0.6,0.0,0.0,4e-05]
[1778687747877,54.8,79045.57,0.6,0.0,0.0,4e-05]
[1778687752912,54.8,79046.67,0.6,0.0,0.0,4e-05]
[1778687757947,54.8,79045.6,0.6,0.0,0.0,4e-05]
[1778687762982,54.8,79043.15,0.6,0.0,0.0,4e-05]
[1778687768017,54.8,79041.59,0.6,0.0,0.0,4e-05]
[1778687773052,54.8,79039.89,0.6,0.0,0.0,4e-05]
[1778687778087,54.8,79031.98,0.6,0.0,0.0,4e-05]
[1778687783122,54.8,79031.35,0.6,0.0,0.0,4e-05]
[1778687788157,54.8,79031.14,0.6,0.0,0.0,4e-05]
[1778687793192,54.8,79031.93,0.6,0.0,0.0,4e-05]
[1778687798227,54.8,79022.99,0.6,0.0,0.0,4e-05]
[1778687803262,54.8,79027.13,0.6,0.0,0.0,4e-05]
[1778687808297,54.8,79026.68,0.6,0.0,0.0,4e-05]
[1778687809551,54.8,79026.87,0.6,0.0,0.0,4e-05]
[1778687816125,54.8,79024.01,0.6,0.0,0.0,4e-05]
[1778687821392,54.8,79000.35,0.6,0.0,0.0,4e-05]
[1778687822397,54.8,78989.0,0.6,0.0,0.0,3e-05]
[1778687823404,54.8,78978.84,0.6,0.0,0.0,3e-05]
[1778687824413,54.8,78968.78,0.6,0.0,0.0,3e-05]
[1778687826326,54.8,78968.78,0.6,0.0,0.0,3e-05]
[1778687830455,54.8,78957.72,0.6,0.0,0.0,3e-05]
[1778687832469,54.8,78967.66,0.6,0.0,0.0,3e-05]
[1778687834483,54.81,78982.6,0.6,0.0,0.0,3e-05]
[1778687838272,54.81,78980.21,0.6,0.0,0.0,3e-05]
[1778687838511,54.82,78967.58,0.6,0.0,0.0,3e-05]
[1778687842540,54.82,78955.59,0.6,0.0,0.0,3e-05]
[1778687844554,54.82,78944.19,0.6,0.0,0.0,3e-05]
[1778687846568,54.85,78931.01,0.6,0.0,0.0,3e-05]
[1778687851603,54.95,78936.99,0.6,0.0,0.0,3e-05]
[1778687856638,55.12,78934.35,0.6,0.0,0.0,3e-05]
[1778687861673,55.19,78929.63,0.6,0.0,0.0,3e-05]
[1778687865777,55.27,78907.92,0.6,0.0,0.0,3e-05]
[1778687871750,55.5,78899.62,0.6,0.0,0.0,4e-05]
[1778687874771,55.58,78920.83,0.6,0.0,0.0,4e-05]
[1778687875778,55.61,78930.48,0.6,0.0,0.0,4e-05]
[1778687878801,55.61,78917.68,0.6,0.0,0.0,4e-05]
[1778687881824,55.62,78905.2,0.6,0.0,0.0,4e-05]
[1778687886317,55.66,78901.48,0.6,0.0,0.0,4e-05]
[1778687887705,55.73,78891.58,0.6,0.0,0.0,4e-05]
[1778687889889,55.81,78873.3,0.6,0.0,0.0,4e-05]
[1778687894924,55.98,78877.63,0.6,0.0,0.0,4e-05]
[1778687896946,56.05,78849.96,0.6,0.0,0.0,4e-05]
[1778687897947,56.09,78833.94,0.6,0.0,0.0,4e-05]
[1778687899961,56.17,78819.79,0.6,0.0,0.0,4e-05]
[1778687901984,56.26,78801.58,0.6,0.0,0.0,4e-05]
[1778687903008,56.26,78789.99,0.6,0.0,0.0,4e-05]
[1778687907021,56.45,78806.84,0.6,0.0,0.0,4e-05]
[1778687912065,56.64,78822.81,0.6,0.0,0.0,5e-05]
[1778687912494,56.64,78822.81,0.6,0.0,0.0,5e-05]
[1778687918105,56.72,78824.57,0.6,0.0,0.0,5e-05]
[1778687923142,56.88,78794.88,0.6,0.0,0.0,5e-05]
[1778687928181,57.04,78789.55,0.6,0.0,0.0,5e-05]
[1778687933215,57.23,78785.05,0.6,0.0,0.0,6e-05]
[1778687938250,57.25,78787.35,0.6,0.0,0.0,6e-05]
[1778687942278,57.26,78798.36,0.6,0.0,0.0,6e-05]
[1778687943286,57.29,78808.34,0.6,0.0,0.0,6e-05]
[1778687945303,57.31,78792.28,0.6,0.0,0.0,6e-05]
[1778687950338,57.33,78801.89,0.6,0.0,0.0,6e-05]
[1778687953359,57.33,78790.13,0.6,0.0,0.0,6e-05]
[1778687958394,57.35,78806.07,0.6,0.0,0.0,6e-05]
[1778687958604,57.35,78806.07,0.6,0.0,0.0,6e-05]
[1778687964436,57.35,78810.37,0.6,0.0,0.0,7e-05]
[1778687969483,57.35,78816.51,0.6,0.0,0.0,7e-05]
[1778687972505,57.35,78832.24,0.6,0.0,0.0,7e-05]
[1778687976533,57.35,78841.9,0.6,0.0,0.0,7e-05]
[1778687981770,57.35,78837.33,0.6,0.0,0.0,7e-05]
[1778687982575,57.35,78822.31,0.6,0.0,0.0,7e-05]
[1778687987610,57.35,78818.92,0.6,0.0,0.0,7e-05]
[1778687992645,57.35,78812.06,0.6,0.0,0.0,6e-05]
[1778687996673,57.35,78798.88,0.6,0.0,0.0,6e-05]
[1778688001708,57.35,78795.24,0.6,0.0,0.0,6e-05]
[1778688005739,57.35,78785.04,0.6,0.0,0.0,6e-05]
[1778688010776,57.35,78794.18,0.6,0.0,0.0,6e-05]
[1778688015811,57.35,78796.95,0.6,0.0,0.0,6e-05]
[1778688020846,57.35,78805.03,0.6,0.0,0.0,6e-05]
[1778688022860,57.35,78815.26,0.6,0.0,0.0,7e-05]
[1778688023872,57.35,78850.77,0.6,0.0,0.0,7e-05]
[1778688024880,57.35,78864.79,0.6,0.0,0.0,7e-05]
[1778688026893,57.35,78874.57,0.6,0.0,0.0,8e-05]
[1778688028908,57.35,78887.45,0.6,0.0,0.0,8e-05]
[1778688029925,57.35,78899.97,0.6,0.0,0.0,8e-05]
[1778688034962,57.35,78901.35,0.6,0.0,0.0,8e-05]
[1778688038992,57.35,78911.86,0.6,0.0,0.0,8e-05]
[1778688041019,57.35,78929.15,0.6,0.0,0.0,9e-05]
[1778688043528,57.35,78944.38,0.6,0.0,0.0,9e-05]
[1778688048067,57.35,78960.22,0.6,0.0,0.0,9e-05]
[1778688049074,57.35,78971.9,0.6,0.0,0.0,0.0001]
[1778688051088,57.35,78983.15,0.6,0.0,0.0,0.0001]
[1778688056124,57.35,78991.46,0.6,0.0,0.0,0.0001]
[1778688059146,57.35,78978.06,0.6,0.0,0.0,0.0001]
[1778688062168,57.35,78954.84,0.6,0.0,0.0,9e-05]
[1778688065189,57.35,78943.02,0.6,0.0,0.0,9e-05]
[1778688067207,57.35,78924.5,0.6,0.0,0.0,9e-05]
[1778688072245,57.35,78929.31,0.6,0.0,0.0,9e-05]
[1778688077282,57.35,78923.56,0.6,0.0,0.0,9e-05]
[1778688082317,57.35,78926.32,0.6,0.0,0.0,9e-05]
[1778688087353,57.35,78930.78,0.6,0.0,0.0,9e-05]
[1778688091381,57.35,78925.45,0.6,0.0,0.0,8e-05]
[1778688096416,57.35,78913.5,0.6,0.0,0.0,8e-05]
[1778688101451,57.35,78910.46,0.6,0.0,0.0,8e-05]
[1778688106486,57.35,78915.97,0.6,0.0,0.0,8e-05]
[1778688111530,57.35,78915.14,0.6,0.0,0.0,8e-05]
[1778688116565,57.35,78916.72,0.6,0.0,0.0,8e-05]
[1778688121600,57.35,78912.48,0.6,0.0,0.0,8e-05]
[1778688126635,57.35,78914.5,0.6,0.0,0.0,8e-05]
[1778688131670,57.35,78923.03,0.6,0.0,0.0,8e-05]
[1778688134691,57.35,78934.92,0.6,0.0,0.0,9e-05]
[1778688139729,57.35,78944.38,0.6,0.0,0.0,9e-05]
[1778688144764,57.35,78939.28,0.6,0.0,0.0,9e-05]
[1778688146050,57.35,78939.28,0.6,0.0,0.0,9e-05]
[1778688146696,57.35,78939.28,0.6,0.0,0.0,9e-05]
[1778688146790,57.35,78899.58,0.6,0.0,0.0,8e-05]
[1778688148799,57.35,78889.95,0.6,0.0,0.0,8e-05]
[1778688153837,57.35,78895.38,0.6,0.0,0.0,8e-05]
[1778688155851,57.35,78905.78,0.6,0.0,0.0,8e-05]
[1778688156859,57.35,78890.42,0.6,0.0,0.0,8e-05]
[1778688161893,57.35,78883.96,0.6,0.0,0.0,7e-05]
[1778688166933,57.35,78864.58,0.6,0.0,0.0,7e-05]
[1778688168947,57.35,78854.19,0.6,0.0,0.0,7e-05]
[1778688173986,57.35,78863.16,0.6,0.0,0.0,7e-05]
[1778688176000,57.35,78873.06,0.6,0.0,0.0,7e-05]
[1778688180028,57.35,78884.52,0.6,0.0,0.0,8e-05]
[1778688185063,57.35,78878.6,0.6,0.0,0.0,7e-05]
[1778688190098,57.35,78870.43,0.6,0.0,0.0,7e-05]
[1778688192112,57.35,78859.32,0.6,0.0,0.0,7e-05]
[1778688197147,57.35,78870.54,0.6,0.0,0.0,7e-05]
[1778688201175,57.35,78880.19,0.6,0.0,0.0,7e-05]
[1778688205203,57.35,78892.53,0.6,0.0,0.0,8e-05]
[1778688208224,57.35,78907.51,0.6,0.0,0.0,8e-05]
[1778688210238,57.35,78933.13,0.6,0.0,0.0,9e-05]
[1778688214266,57.35,78921.68,0.6,0.0,0.0,8e-05]
[1778688219302,57.35,78924.7,0.6,0.0,0.0,8e-05]
[1778688224340,57.35,78921.23,0.6,0.0,0.0,8e-05]
[1778688229375,57.35,78921.49,0.6,0.0,0.0,8e-05]
[1778688234410,57.35,78926.13,0.6,0.0,0.0,8e-05]
[1778688239445,57.35,78922.8,0.6,0.0,0.0,8e-05]
[1778688243473,57.35,78911.59,0.6,0.0,0.0,8e-05]
[1778688247501,57.35,78925.56,0.6,0.0,0.0,8e-05]
[1778688249515,57.35,78936.11,0.6,0.0,0.0,8e-05]
[1778688252538,57.35,78948.99,0.6,0.0,0.0,9e-05]
[1778688257573,57.35,78944.86,0.6,0.0,0.0,9e-05]
[1778688262610,57.35,78946.84,0.6,0.0,0.0,9e-05]
[1778688264624,57.35,78936.84,0.6,0.0,0.0,8e-05]
[1778688269659,57.35,78930.9,0.6,0.0,0.0,8e-05]
[1778688271673,57.35,78919.58,0.6,0.0,0.0,8e-05]
[1778688276709,57.35,78910.94,0.6,0.0,0.0,8e-05]
[1778688281744,57.35,78906.57,0.6,0.0,0.0,8e-05]
[1778688286779,57.35,78904.24,0.6,0.0,0.0,8e-05]
[1778688291814,57.35,78897.41,0.6,0.0,0.0,8e-05]
[1778688292821,57.35,78879.11,0.6,0.0,0.0,7e-05]
[1778688297856,57.35,78883.87,0.6,0.0,0.0,7e-05]
[1778688301598,57.35,78875.3,0.6,0.0,0.0,7e-05]
[1778688302297,57.35,78875.67,0.6,0.0,0.0,7e-05]
[1778688305913,57.35,78861.6,0.6,0.0,0.0,7e-05]
[1778688310948,57.35,78870.03,0.6,0.0,0.0,7e-05]
[1778688315983,57.35,78861.59,0.6,0.0,0.0,7e-05]
[1778688321028,57.35,78867.82,0.6,0.0,0.0,7e-05]
[1778688326060,57.35,78871.73,0.6,0.0,0.0,7e-05]
[1778688329081,57.35,78861.03,0.6,0.0,0.0,7e-05]
[1778688334116,57.35,78862.47,0.6,0.0,0.0,7e-05]
[1778688339151,57.35,78850.87,0.6,0.0,0.0,7e-05]
[1778688342630,57.35,78862.29,0.6,0.0,0.0,7e-05]
[1778688348214,57.35,78869.79,0.6,0.0,0.0,7e-05]
[1778688353261,57.35,78860.66,0.6,0.0,0.0,7e-05]
[1778688357289,57.35,78850.93,0.6,0.0,0.0,7e-05]
[1778688362324,57.35,78845.34,0.6,0.0,0.0,7e-05]
[1778688367359,57.35,78854.7,0.6,0.0,0.0,7e-05]
[1778688371389,57.35,78865.77,0.6,0.0,0.0,7e-05]
[1778688373403,57.35,78854.49,0.6,0.0,0.0,7e-05]
[1778688378437,57.35,78846.58,0.6,0.0,0.0,7e-05]
[1778688383472,57.35,78847.77,0.6,0.0,0.0,7e-05]
[1778688387505,57.35,78831.79,0.6,0.0,0.0,6e-05]
[1778688389514,57.35,78819.51,0.6,0.0,0.0,6e-05]
[1778688394552,57.35,78804.18,0.6,0.0,0.0,6e-05]
[1778688395559,57.35,78794.05,0.6,0.0,0.0,6e-05]
[1778688400594,57.35,78797.73,0.6,0.0,0.0,6e-05]
[1778688402611,57.35,78811.17,0.6,0.0,0.0,6e-05]
[1778688406639,57.35,78820.77,0.6,0.0,0.0,6e-05]
[1778688411676,57.35,78831.36,0.6,0.0,0.0,6e-05]
[1778688413691,57.35,78844.66,0.6,0.0,0.0,6e-05]
[1778688418727,57.35,78845.69,0.6,0.0,0.0,6e-05]
[1778688420741,57.35,78832.29,0.6,0.0,0.0,6e-05]
[1778688425777,57.35,78830.79,0.6,0.0,0.0,6e-05]
[1778688430812,57.35,78823.55,0.6,0.0,0.0,6e-05]
[1778688434842,57.35,78807.91,0.6,0.0,0.0,6e-05]
[1778688436855,57.35,78797.43,0.6,0.0,0.0,6e-05]
[1778688441889,57.35,78793.1,0.6,0.0,0.0,6e-05]
[1778688446924,57.35,78808.32,0.6,0.0,0.0,6e-05]
[1778688450957,57.35,78821.31,0.6,0.0,0.0,6e-05]
[1778688452967,57.35,78840.45,0.6,0.0,0.0,6e-05]
[1778688458002,57.35,78841.09,0.6,0.0,0.0,6e-05]
[1778688462035,57.35,78827.32,0.6,0.0,0.0,6e-05]
[1778688465056,57.35,78815.28,0.6,0.0,0.0,6e-05]
[1778688468077,57.35,78826.48,0.6,0.0,0.0,6e-05]
[1778688473113,57.35,78827.43,0.6,0.0,0.0,6e-05]
[1778688475127,57.35,78817.12,0.6,0.0,0.0,6e-05]
[1778688477141,57.35,78804.97,0.6,0.0,0.0,6e-05]
[1778688482177,57.35,78811.43,0.6,0.0,0.0,6e-05]
[1778688485206,57.35,78824.14,0.6,0.0,0.0,6e-05]
[1778688490241,57.35,78819.4,0.6,0.0,0.0,6e-05]
[1778688495276,57.35,78817.95,0.6,0.0,0.0,6e-05]
[1778688500313,57.35,78817.71,0.6,0.0,0.0,6e-05]
[1778688505348,57.35,78816.44,0.6,0.0,0.0,6e-05]
[1778688508369,57.35,78800.28,0.6,0.0,0.0,6e-05]
[1778688511390,57.35,78796.38,0.6,0.0,0.0,6e-05]
[1778688516425,57.35,78788.24,0.6,0.0,0.0,5e-05]
[1778688521460,57.35,78785.04,0.6,0.0,0.0,5e-05]
[1778688526495,57.35,78780.97,0.6,0.0,0.0,5e-05]
[1778688531533,57.35,78773.41,0.6,0.0,0.0,5e-05]
[1778688536565,57.35,78780.02,0.6,0.0,0.0,5e-05]
[1778688540593,57.35,78767.61,0.6,0.0,0.0,5e-05]
[1778688545628,57.35,78762.0,0.6,0.0,0.0,5e-05]
[1778688550663,57.35,78768.71,0.6,0.0,0.0,5e-05]
[1778688554692,57.35,78753.1,0.6,0.0,0.0,5e-05]
[1778688555699,57.35,78739.22,0.6,0.0,0.0,5e-05]
[1778688560736,57.36,78750.64,0.6,0.0,0.0,5e-05]
[1778688565772,57.36,78748.73,0.6,0.0,0.0,5e-05]
[1778688569800,57.36,78737.69,0.6,0.0,0.0,5e-05]
[1778688574835,57.38,78751.65,0.6,0.0,0.0,5e-05]
[1778688576849,57.38,78767.88,0.6,0.0,0.0,5e-05]
[1778688578863,57.38,78778.59,0.6,0.0,0.0,5e-05]
[1778688582891,57.38,78767.3,0.6,0.0,0.0,5e-05]
[1778688586920,57.38,78753.65,0.6,0.0,0.0,5e-05]
[1778688588934,57.38,78738.8,0.6,0.0,0.0,5e-05]
[1778688593978,57.38,78729.69,0.6,0.0,0.0,5e-05]
[1778688599030,57.39,78732.48,0.6,0.0,0.0,5e-05]
[1778688604065,57.39,78738.2,0.6,0.0,0.0,5e-05]
[1778688607086,57.39,78727.67,0.6,0.0,0.0,5e-05]
[1778688612121,57.4,78724.18,0.6,0.0,0.0,5e-05]
[1778688614135,57.4,78738.42,0.6,0.0,0.0,5e-05]
[1778688619173,57.4,78737.13,0.6,0.0,0.0,5e-05]
[1778688623201,57.4,78726.54,0.6,0.0,0.0,5e-05]
[1778688628236,57.41,78729.58,0.6,0.0,0.0,5e-05]
[1778688633271,57.41,78738.81,0.6,0.0,0.0,5e-05]
[1778688633837,57.41,78738.81,0.6,0.0,0.0,5e-05]
[1778688639313,57.41,78740.3,0.6,0.0,0.0,5e-05]
[1778688640764,57.41,78740.3,0.6,0.0,0.0,5e-05]
[1778688643342,57.42,78754.98,0.6,0.0,0.0,5e-05]
[1778688648378,57.42,78746.99,0.6,0.0,0.0,5e-05]
[1778688653413,57.42,78745.48,0.6,0.0,0.0,5e-05]
[1778688658448,57.42,78734.62,0.6,0.0,0.0,5e-05]
[1778688663483,57.43,78743.65,0.6,0.0,0.0,5e-05]
[1778688668518,57.43,78752.68,0.6,0.0,0.0,5e-05]
[1778688673554,57.43,78758.77,0.6,0.0,0.0,5e-05]
[1778688678590,57.43,78763.96,0.6,0.0,0.0,5e-05]
[1778688680603,57.43,78774.76,0.6,0.0,0.0,5e-05]
[1778688684631,57.43,78786.06,0.6,0.0,0.0,5e-05]
[1778688686645,57.43,78798.51,0.6,0.0,0.0,6e-05]
[1778688689666,57.43,78810.43,0.6,0.0,0.0,6e-05]
[1778688692687,57.43,78827.37,0.6,0.0,0.0,6e-05]
[1778688697722,57.43,78831.15,0.6,0.0,0.0,6e-05]
[1778688702757,57.43,78823.73,0.6,0.0,0.0,6e-05]
[1778688707793,57.43,78819.7,0.6,0.0,0.0,6e-05]
[1778688712828,57.43,78820.66,0.6,0.0,0.0,6e-05]
[1778688715849,57.43,78808.96,0.6,0.0,0.0,6e-05]
[1778688720884,57.43,78802.4,0.6,0.0,0.0,6e-05]
[1778688725919,57.43,78802.45,0.6,0.0,0.0,6e-05]
[1778688730968,57.43,78816.99,0.6,0.0,0.0,6e-05]
[1778688732982,57.43,78831.32,0.6,0.0,0.0,6e-05]
[1778688738020,57.43,78838.67,0.6,0.0,0.0,6e-05]
[1778688739027,57.43,78824.7,0.6,0.0,0.0,6e-05]
[1778688744063,57.43,78818.77,0.6,0.0,0.0,6e-05]
[1778688748091,57.44,78829.87,0.6,0.0,0.0,6e-05]
[1778688750105,57.44,78841.32,0.6,0.0,0.0,6e-05]
[1778688755140,57.45,78846.2,0.6,0.0,0.0,6e-05]
[1778688761182,57.45,78849.2,0.6,0.0,0.0,6e-05]
[1778688766223,57.46,78853.23,0.6,0.0,0.0,6e-05]
[1778688771258,57.46,78847.34,0.6,0.0,0.0,6e-05]
[1778688776293,57.47,78851.51,0.6,0.0,0.0,6e-05]
[1778688781328,57.47,78854.8,0.6,0.0,0.0,6e-05]
[1778688786363,57.48,78850.36,0.6,0.0,0.0,6e-05]
[1778688791398,57.48,78857.94,0.6,0.0,0.0,6e-05]
[1778688796433,57.48,78851.58,0.6,0.0,0.0,6e-05]
[1778688801470,57.49,78856.88,0.6,0.0,0.0,6e-05]
[1778688806505,57.49,78855.2,0.6,0.0,0.0,6e-05]
[1778688811540,57.5,78857.82,0.6,0.0,0.0,6e-05]
[1778688816575,57.5,78850.68,0.6,0.0,0.0,6e-05]
[1778688821610,57.5,78851.34,0.6,0.0,0.0,6e-05]
[1778688825638,57.51,78838.45,0.6,0.0,0.0,6e-05]
[1778688830673,57.51,78833.42,0.6,0.0,0.0,6e-05]
[1778688836715,57.52,78835.77,0.6,0.0,0.0,6e-05]
[1778688841750,57.53,78832.64,0.6,0.0,0.0,6e-05]
[1778688846787,57.54,78828.49,0.6,0.0,0.0,6e-05]
[1778688848803,57.54,78847.61,0.6,0.0,0.0,6e-05]
[1778688850819,57.54,78858.21,0.6,0.0,0.0,7e-05]
[1778688855854,57.54,78859.87,0.6,0.0,0.0,7e-05]
[1778688859883,57.55,78864.55,0.6,0.0,0.0,7e-05]
[1778688860890,57.55,78868.47,0.6,0.0,0.0,7e-05]
[1778688865925,57.55,78858.27,0.6,0.0,0.0,7e-05]
[1778688868946,57.55,78868.13,0.6,0.0,0.0,7e-05]
[1778688873981,57.55,78874.77,0.6,0.0,0.0,7e-05]
[1778688879018,57.55,78876.2,0.6,0.0,0.0,7e-05]
[1778688884053,57.55,78875.74,0.6,0.0,0.0,7e-05]
[1778688889088,57.56,78875.96,0.6,0.0,0.0,7e-05]
[1778688894123,57.56,78876.98,0.6,0.0,0.0,7e-05]
[1778688899158,57.56,78884.22,0.6,0.0,0.0,7e-05]
[1778688904193,57.56,78883.93,0.6,0.0,0.0,7e-05]
[1778688909244,57.56,78878.21,0.6,0.0,0.0,7e-05]
[1778688912598,57.56,78873.89,0.6,0.0,0.0,7e-05]
[1778688912621,57.56,78873.89,0.6,0.0,0.0,7e-05]
[1778688920321,57.56,78869.68,0.6,0.0,0.0,7e-05]
[1778688925356,57.56,78878.07,0.6,0.0,0.0,7e-05]
[1778688930391,57.56,78877.09,0.6,0.0,0.0,7e-05]
[1778688934419,57.57,78872.73,0.6,0.0,0.0,7e-05]
[1778688939455,57.57,78872.62,0.6,0.0,0.0,7e-05]
[1778688942476,57.57,78861.45,0.6,0.0,0.0,7e-05]
[1778688947512,57.57,78855.39,0.6,0.0,0.0,6e-05]
[1778688952547,57.58,78855.73,0.6,0.0,0.0,6e-05]
[1778688957582,57.58,78856.99,0.6,0.0,0.0,6e-05]
[1778688960315,57.58,78857.01,0.6,0.0,0.0,6e-05]
[1778688965639,57.59,78849.5,0.6,0.0,0.0,6e-05]
[1778688966935,57.59,78849.5,0.6,0.0,0.0,6e-05]
[1778688972688,57.59,78849.97,0.6,0.0,0.0,6e-05]
[1778688977723,57.6,78850.26,0.6,0.0,0.0,6e-05]
[1778688978730,57.6,78836.16,0.6,0.0,0.0,6e-05]
[1778688982758,57.6,78821.67,0.6,0.0,0.0,6e-05]
[1778688987793,57.61,78819.37,0.6,0.0,0.0,6e-05]
[1778688992828,57.62,78819.45,0.6,0.0,0.0,6e-05]
[1778688997865,57.63,78828.62,0.6,0.0,0.0,6e-05]
[1778688998871,57.63,78838.25,0.6,0.0,0.0,6e-05]
[1778689002900,57.63,78826.8,0.6,0.0,0.0,6e-05]
[1778689007935,57.64,78828.98,0.6,0.0,0.0,6e-05]
[1778689012970,57.65,78837.7,0.6,0.0,0.0,6e-05]
[1778689017002,57.65,78848.37,0.6,0.0,0.0,6e-05]
[1778689021030,57.65,78859.76,0.6,0.0,0.0,7e-05]
[1778689026065,57.66,78862.09,0.6,0.0,0.0,7e-05]
[1778689031101,57.66,78857.91,0.6,0.0,0.0,7e-05]
[1778689036136,57.66,78857.38,0.6,0.0,0.0,7e-05]
[1778689041171,57.67,78858.29,0.6,0.0,0.0,7e-05]
[1778689046210,57.67,78867.0,0.6,0.0,0.0,7e-05]
[1778689052252,57.67,78874.37,0.6,0.0,0.0,7e-05]
[1778689055273,57.67,78860.11,0.6,0.0,0.0,7e-05]
[1778689060310,57.67,78852.36,0.6,0.0,0.0,6e-05]
[1778689063162,57.68,78852.04,0.6,0.0,0.0,6e-05]
[1778689068366,57.68,78849.03,0.6,0.0,0.0,6e-05]
[1778689079443,57.69,78850.11,0.6,0.0,0.0,6e-05]
[1778689084478,57.69,78857.03,0.6,0.0,0.0,7e-05]
[1778689089269,57.7,78850.02,0.6,0.0,0.0,7e-05]
[1778689095555,57.7,78849.86,0.6,0.0,0.0,7e-05]
[1778689101597,57.71,78847.1,0.6,0.0,0.0,6e-05]
[1778689106632,57.71,78847.99,0.6,0.0,0.0,7e-05]
[1778689109654,57.71,78861.36,0.6,0.0,0.0,7e-05]
[1778689111668,57.72,78856.99,0.6,0.0,0.0,7e-05]
[1778689116703,57.72,78854.29,0.6,0.0,0.0,7e-05]
[1778689121738,57.72,78852.55,0.6,0.0,0.0,7e-05]
[1778689126773,57.73,78855.24,0.6,0.0,0.0,7e-05]
[1778689131808,57.73,78860.07,0.6,0.0,0.0,7e-05]
[1778689136843,57.73,78862.2,0.6,0.0,0.0,7e-05]
[1778689141878,57.73,78861.93,0.6,0.0,0.0,7e-05]
[1778689146913,57.74,78867.21,0.6,0.0,0.0,7e-05]
[1778689151948,57.74,78871.82,0.6,0.0,0.0,7e-05]
[1778689156983,57.74,78880.07,0.6,0.0,0.0,7e-05]
[1778689162019,57.74,78884.46,0.6,0.0,0.0,7e-05]
[1778689167054,57.74,78885.96,0.6,0.0,0.0,7e-05]
[1778689172089,57.74,78890.22,0.6,0.0,0.0,7e-05]
[1778689174103,57.74,78900.04,0.6,0.0,0.0,7e-05]
[1778689179138,57.74,78893.45,0.6,0.0,0.0,7e-05]
[1778689184173,57.74,78897.09,0.6,0.0,0.0,7e-05]
[1778689189208,57.74,78893.16,0.6,0.0,0.0,7e-05]
[1778689194243,57.74,78888.93,0.6,0.0,0.0,7e-05]
[1778689197264,57.74,78878.92,0.6,0.0,0.0,7e-05]
[1778689202301,57.74,78877.44,0.6,0.0,0.0,7e-05]
[1778689207334,57.74,78876.98,0.6,0.0,0.0,7e-05]
[1778689212369,57.74,78874.97,0.6,0.0,0.0,7e-05]
[1778689218412,57.74,78871.31,0.6,0.0,0.0,7e-05]
[1778689223447,57.74,78872.15,0.6,0.0,0.0,7e-05]
[1778689228482,57.75,78872.38,0.6,0.0,0.0,7e-05]
[1778689233550,57.75,78876.63,0.6,0.0,0.0,7e-05]
[1778689238585,57.75,78872.96,0.6,0.0,0.0,7e-05]
[1778689243620,57.75,78874.92,0.6,0.0,0.0,7e-05]
[1778689248655,57.75,78874.62,0.6,0.0,0.0,7e-05]
[1778689253690,57.76,78874.89,0.6,0.0,0.0,7e-05]
[1778689258725,57.76,78874.93,0.6,0.0,0.0,7e-05]
[1778689265774,57.77,78877.86,0.6,0.0,0.0,7e-05]
[1778689270809,57.77,78887.37,0.6,0.0,0.0,7e-05]
[1778689273830,57.77,78898.22,0.6,0.0,0.0,7e-05]
[1778689276851,57.77,78909.72,0.6,0.0,0.0,8e-05]
[1778689281888,57.77,78914.75,0.6,0.0,0.0,8e-05]
[1778689286925,57.77,78917.9,0.6,0.0,0.0,8e-05]
[1778689291971,57.77,78917.12,0.6,0.0,0.0,8e-05]
[1778689297006,57.77,78914.13,0.6,0.0,0.0,7e-05]
[1778689302041,57.77,78914.22,0.6,0.0,0.0,8e-05]
[1778689307076,57.77,78914.19,0.6,0.0,0.0,8e-05]
[1778689312111,57.77,78914.83,0.6,0.0,0.0,8e-05]
[1778689317147,57.77,78914.56,0.6,0.0,0.0,8e-05]
[1778689322182,57.77,78918.42,0.6,0.0,0.0,8e-05]
[1778689327220,57.77,78928.72,0.6,0.0,0.0,8e-05]
[1778689329235,57.77,78945.26,0.6,0.0,0.0,8e-05]
[1778689334270,57.77,78941.02,0.6,0.0,0.0,8e-05]
[1778689339305,57.77,78932.25,0.6,0.0,0.0,8e-05]
[1778689344340,57.77,78926.58,0.6,0.0,0.0,8e-05]
[1778689349376,57.77,78928.11,0.6,0.0,0.0,8e-05]
[1778689354411,57.77,78935.61,0.6,0.0,0.0,8e-05]
[1778689359446,57.77,78937.4,0.6,0.0,0.0,8e-05]
[1778689364481,57.77,78942.03,0.6,0.0,0.0,8e-05]
[1778689369516,57.77,78941.75,0.6,0.0,0.0,8e-05]
[1778689374552,57.77,78944.23,0.6,0.0,0.0,8e-05]
[1778689379587,57.77,78944.34,0.6,0.0,0.0,8e-05]
[1778689384623,57.77,78945.81,0.6,0.0,0.0,8e-05]
[1778689388653,57.78,78932.87,0.6,0.0,0.0,8e-05]
[1778689393688,57.79,78929.34,0.6,0.0,0.0,8e-05]
[1778689398723,57.8,78931.57,0.6,0.0,0.0,8e-05]
[1778689400739,57.81,78943.07,0.6,0.0,0.0,8e-05]
[1778689405774,57.84,78939.71,0.6,0.0,0.0,8e-05]
[1778689408795,57.86,78928.06,0.6,0.0,0.0,8e-05]
[1778689413830,57.89,78931.28,0.6,0.0,0.0,8e-05]
[1778689418867,57.92,78935.01,0.6,0.0,0.0,8e-05]
[1778689423902,57.92,78935.94,0.6,0.0,0.0,8e-05]
[1778689428937,57.92,78932.48,0.6,0.0,0.0,8e-05]
[1778689433972,57.92,78938.55,0.6,0.0,0.0,8e-05]
[1778689438000,57.92,78949.9,0.6,0.0,0.0,9e-05]
[1778689441023,57.92,78963.57,0.6,0.0,0.0,9e-05]
[1778689446058,57.92,78955.06,0.6,0.0,0.0,9e-05]
[1778689451098,57.92,78964.86,0.6,0.0,0.0,9e-05]
[1778689452102,57.92,78980.65,0.6,0.0,0.0,9e-05]
[1778689457137,57.92,78976.91,0.6,0.0,0.0,9e-05]
[1778689462172,57.92,78977.33,0.6,0.0,0.0,9e-05]
[1778689467207,57.92,78983.81,0.6,0.0,0.0,9e-05]
[1778689471527,57.92,79005.88,0.6,0.0,0.0,0.0001]
[1778689477283,57.92,78994.34,0.6,0.0,0.0,9e-05]
[1778689482317,57.92,78998.09,0.6,0.0,0.0,0.0001]
[1778689487352,57.92,79002.16,0.6,0.0,0.0,0.0001]
[1778689491382,57.92,78980.11,0.6,0.0,0.0,9e-05]
[1778689492389,57.92,78951.94,0.6,0.0,0.0,8e-05]
[1778689497424,57.92,78956.45,0.6,0.0,0.0,9e-05]
[1778689502459,57.92,78971.32,0.6,0.0,0.0,9e-05]
[1778689507494,57.93,78972.81,0.6,0.0,0.0,9e-05]
[1778689512529,57.95,78973.28,0.6,0.0,0.0,9e-05]
[1778689517565,57.98,78964.41,0.6,0.0,0.0,9e-05]
[1778689522600,58.01,78964.81,0.6,0.0,0.0,9e-05]
[1778689523597,58.01,78964.81,0.6,0.0,0.0,9e-05]
[1778689523616,58.01,78964.81,0.6,0.0,0.0,9e-05]
[1778689532671,58.07,78965.14,0.6,0.0,0.0,9e-05]
[1778689537707,58.1,78960.72,0.6,0.0,0.0,9e-05]
[1778689542742,58.13,78959.77,0.6,0.0,0.0,9e-05]
[1778689547777,58.16,78960.35,0.6,0.0,0.0,9e-05]
[1778689551805,58.19,78946.76,0.6,0.0,0.0,9e-05]
[1778689556840,58.21,78943.01,0.6,0.0,0.0,9e-05]
[1778689561876,58.24,78952.77,0.6,0.0,0.0,0.0001]
[1778689562883,58.25,78962.35,0.6,0.0,0.0,0.0001]
[1778689567926,58.28,78966.12,0.6,0.0,0.0,0.0001]
[1778689572961,58.31,78971.79,0.6,0.0,0.0,0.0001]
[1778689577996,58.33,78981.79,0.6,0.0,0.0,0.00011]
[1778689583033,58.36,78984.78,0.6,0.0,0.0,0.00011]
[1778689588068,58.39,78985.1,0.6,0.0,0.0,0.00011]
[1778689593103,58.42,78987.26,0.6,0.0,0.0,0.00011]
[1778689598138,58.44,78988.6,0.6,0.0,0.0,0.00011]
[1778689604180,58.46,78988.97,0.6,0.0,0.0,0.00011]
[1778689609215,58.47,78986.56,0.6,0.0,0.0,0.00011]
[1778689613265,58.48,78986.68,0.6,0.0,0.0,0.00011]
[1778689617271,58.49,78972.63,0.6,0.0,0.0,0.00011]
[1778689621299,58.49,78960.34,0.6,0.0,0.0,0.00011]
[1778689622659,58.49,78960.34,0.6,0.0,0.0,0.00011]
[1778689628348,58.49,78948.8,0.6,0.0,0.0,0.0001]
[1778689629355,58.49,78959.59,0.6,0.0,0.0,0.00011]
[1778689630362,58.49,78969.19,0.6,0.0,0.0,0.00011]
[1778689632378,58.5,78957.79,0.6,0.0,0.0,0.00011]
[1778689637412,58.5,78960.6,0.6,0.0,0.0,0.00011]
[1778689642447,58.5,78962.57,0.6,0.0,0.0,0.00011]
[1778689647485,58.5,78962.74,0.6,0.0,0.0,0.00011]
[1778689652520,58.5,78961.72,0.6,0.0,0.0,0.00011]
[1778689657555,58.5,78962.4,0.6,0.0,0.0,0.00011]
[1778689662590,58.5,78962.13,0.6,0.0,0.0,0.00011]
[1778689665611,58.5,78971.91,0.6,0.0,0.0,0.00011]
[1778689668632,58.5,78981.79,0.6,0.0,0.0,0.00011]
[1778689673667,58.5,78983.53,0.6,0.0,0.0,0.00011]
[1778689678702,58.5,78989.64,0.6,0.0,0.0,0.00011]
[1778689683737,58.5,78997.8,0.6,0.0,0.0,0.00012]
[1778689688774,58.5,78997.78,0.6,0.0,0.0,0.00012]
[1778689693809,58.5,79002.17,0.6,0.0,0.0,0.00012]
[1778689698844,58.5,79002.84,0.6,0.0,0.0,0.00012]
[1778689703879,58.5,79007.03,0.6,0.0,0.0,0.00012]
[1778689708914,58.5,79009.66,0.6,0.0,0.0,0.00012]
[1778689713950,58.5,79009.46,0.6,0.0,0.0,0.00012]
[1778689718986,58.5,79012.87,0.6,0.0,0.0,0.00012]
[1778689724023,58.5,79015.68,0.6,0.0,0.0,0.00012]
[1778689729059,58.5,79013.38,0.6,0.0,0.0,0.00012]
[1778689735101,58.5,79012.52,0.6,0.0,0.0,0.00012]
[1778689740136,58.5,79003.65,0.6,0.0,0.0,0.00012]
[1778689745171,58.5,79001.76,0.6,0.0,0.0,0.00012]
[1778689750206,58.5,79009.73,0.6,0.0,0.0,0.00012]
[1778689755241,58.5,79010.56,0.6,0.0,0.0,0.00012]
[1778689760276,58.5,79014.68,0.6,0.0,0.0,0.00012]
[1778689765311,58.5,79024.84,0.6,0.0,0.0,0.00012]
[1778689770346,58.5,79028.22,0.6,0.0,0.0,0.00012]
[1778689775381,58.5,79024.65,0.6,0.0,0.0,0.00012]
[1778689780417,58.5,79026.39,0.6,0.0,0.0,0.00012]
[1778689785452,58.5,79028.72,0.6,0.0,0.0,0.00012]
[1778689790489,58.5,79025.13,0.6,0.0,0.0,0.00012]
[1778689795524,58.5,79025.39,0.6,0.0,0.0,0.00012]
[1778689800559,58.5,79020.71,0.6,0.0,0.0,0.00012]
[1778689805594,58.5,79019.5,0.6,0.0,0.0,0.00012]
[1778689810633,58.5,79029.37,0.6,0.0,0.0,0.00012]
[1778689815668,58.5,79030.73,0.6,0.0,0.0,0.00012]
[1778689820703,58.5,79035.72,0.6,0.0,0.0,0.00012]
[1778689825739,58.5,79027.03,0.6,0.0,0.0,0.00012]
[1778689827753,58.5,79016.8,0.6,0.0,0.0,0.00012]
[1778689831782,58.5,79009.84,0.6,0.0,0.0,0.00011]
[1778689836818,58.5,79012.95,0.6,0.0,0.0,0.00012]
[1778689841853,58.5,79016.43,0.6,0.0,0.0,0.00012]
[1778689846888,58.5,79021.5,0.6,0.0,0.0,0.00012]
[1778689851923,58.5,79023.89,0.6,0.0,0.0,0.00012]
[1778689855217,58.5,79023.24,0.6,0.0,0.0,0.00012]
[1778689860987,58.5,79022.02,0.6,0.0,0.0,0.00012]
[1778689864009,58.5,79034.07,0.6,0.0,0.0,0.00012]
[1778689865363,58.5,79034.07,0.6,0.0,0.0,0.00012]
[1778689871058,58.5,79038.98,0.6,0.0,0.0,0.00012]
[1778689876109,58.53,79040.92,0.6,0.0,0.0,0.00013]
[1778689877113,58.53,79010.55,0.6,0.0,0.0,0.00012]
[1778689882150,58.54,79012.44,0.6,0.0,0.0,0.00012]
[1778689884164,58.54,79022.7,0.6,0.0,0.0,0.00012]
[1778689889199,58.54,79029.67,0.6,0.0,0.0,0.00012]
[1778689892220,58.54,79022.8,0.6,0.0,0.0,0.00012]
[1778689897255,58.54,79018.06,0.6,0.0,0.0,0.00012]
[1778689902293,58.54,79019.25,0.6,0.0,0.0,0.00012]
[1778689907326,58.54,79011.51,0.6,0.0,0.0,0.00012]
[1778689912361,58.54,79018.36,0.6,0.0,0.0,0.00012]
[1778689917396,58.54,79024.46,0.6,0.0,0.0,0.00012]
[1778689921424,58.54,79034.44,0.6,0.0,0.0,0.00012]
[1778689923438,58.54,79046.24,0.6,0.0,0.0,0.00013]
[1778689928473,58.54,79045.34,0.6,0.0,0.0,0.00013]
[1778689933508,58.54,79043.13,0.6,0.0,0.0,0.00012]
[1778689938543,58.54,79042.71,0.6,0.0,0.0,0.00012]
[1778689943578,58.54,79043.35,0.6,0.0,0.0,0.00012]
[1778689948613,58.54,79039.07,0.6,0.0,0.0,0.00012]
[1778689953648,58.54,79043.52,0.6,0.0,0.0,0.00012]
[1778689955662,58.54,79057.1,0.6,0.0,0.0,0.00013]
[1778689960697,58.54,79059.41,0.6,0.0,0.0,0.00013]
[1778689965732,58.54,79060.59,0.6,0.0,0.0,0.00013]
[1778689970768,58.54,79060.11,0.6,0.0,0.0,0.00013]
[1778689975808,58.54,79067.03,0.6,0.0,0.0,0.00013]
[1778689980843,58.54,79069.51,0.6,0.0,0.0,0.00013]
[1778689985878,58.54,79068.48,0.6,0.0,0.0,0.00013]
[1778689989906,58.54,79085.12,0.6,0.0,0.0,0.00014]
[1778689993934,58.54,79095.3,0.6,0.0,0.0,0.00014]
[1778689998969,58.54,79096.07,0.6,0.0,0.0,0.00014]
[1778690000983,58.54,79084.84,0.6,0.0,0.0,0.00014]
[1778690006018,58.54,79085.77,0.6,0.0,0.0,0.00014]
[1778690011053,58.54,79087.39,0.6,0.0,0.0,0.00014]
[1778690016090,58.54,79096.02,0.6,0.0,0.0,0.00014]
[1778690021125,58.56,79093.91,0.6,0.0,0.0,0.00014]
[1778690026160,58.57,79096.38,0.6,0.0,0.0,0.00014]
[1778690031195,58.59,79095.76,0.6,0.0,0.0,0.00014]
[1778690036230,58.6,79094.46,0.6,0.0,0.0,0.00014]
[1778690041265,58.61,79090.6,0.6,0.0,0.0,0.00014]
[1778690046300,58.62,79087.48,0.6,0.0,0.0,0.00014]
[1778690051335,58.64,79081.1,0.6,0.0,0.0,0.00014]
[1778690056373,58.64,79075.6,0.6,0.0,0.0,0.00014]
[1778690061408,58.64,79075.0,0.6,0.0,0.0,0.00014]
[1778690066443,58.66,79074.85,0.6,0.0,0.0,0.00014]
[1778690069464,58.66,79087.28,0.6,0.0,0.0,0.00014]
[1778690072486,58.67,79083.1,0.6,0.0,0.0,0.00014]
[1778690076514,58.68,79092.99,0.6,0.0,0.0,0.00014]
[1778690081549,58.69,79099.64,0.6,0.0,0.0,0.00015]
[1778690086594,58.69,79099.6,0.6,0.0,0.0,0.00015]
[1778690091627,58.69,79098.83,0.6,0.0,0.0,0.00015]
[1778690096663,58.69,79099.13,0.6,0.0,0.0,0.00015]
[1778690101698,58.69,79099.33,0.6,0.0,0.0,0.00015]
[1778690107740,58.69,79099.63,0.6,0.0,0.0,0.00015]
[1778690112775,58.69,79099.66,0.6,0.0,0.0,0.00015]
[1778690117812,58.69,79092.89,0.6,0.0,0.0,0.00014]
[1778690122847,58.69,79100.26,0.6,0.0,0.0,0.00015]
[1778690127882,58.69,79103.5,0.6,0.0,0.0,0.00015]
[1778690132917,58.69,79104.88,0.6,0.0,0.0,0.00015]
[1778690134598,58.69,79104.88,0.6,0.0,0.0,0.00015]
[1778690135610,58.69,79104.42,0.6,0.0,0.0,0.00015]
[1778690140973,58.69,79104.98,0.6,0.0,0.0,0.00015]
[1778690146008,58.69,79111.1,0.6,0.0,0.0,0.00015]
[1778690151043,58.69,79111.22,0.6,0.0,0.0,0.00015]
[1778690156078,58.71,79106.05,0.6,0.0,0.0,0.00015]
[1778690161114,58.73,79108.32,0.6,0.0,0.0,0.00015]
[1778690166149,58.74,79102.31,0.6,0.0,0.0,0.00015]
[1778690171185,58.75,79093.45,0.6,0.0,0.0,0.00015]
[1778690176219,58.76,79088.49,0.6,0.0,0.0,0.00014]
[1778690181254,58.76,79087.7,0.6,0.0,0.0,0.00014]
[1778690186289,58.76,79079.93,0.6,0.0,0.0,0.00014]
[1778690191327,58.76,79079.79,0.6,0.0,0.0,0.00014]
[1778690196363,58.76,79086.38,0.6,0.0,0.0,0.00014]
[1778690201398,58.77,79089.56,0.6,0.0,0.0,0.00014]
[1778690206433,58.79,79089.44,0.6,0.0,0.0,0.00014]
[1778690211468,58.8,79089.16,0.6,0.0,0.0,0.00015]
[1778690216503,58.81,79081.98,0.6,0.0,0.0,0.00014]
[1778690221538,58.82,79082.37,0.6,0.0,0.0,0.00014]
[1778690226573,58.83,79082.41,0.6,0.0,0.0,0.00014]
[1778690231608,58.85,79082.99,0.6,0.0,0.0,0.00015]
[1778690236643,58.87,79092.62,0.6,0.0,0.0,0.00015]
[1778690241678,58.9,79087.52,0.6,0.0,0.0,0.00015]
[1778690246713,58.91,79085.92,0.6,0.0,0.0,0.00015]
[1778690251748,58.92,79085.02,0.6,0.0,0.0,0.00015]
[1778690256785,58.93,79084.7,0.6,0.0,0.0,0.00015]
[1778690261820,58.95,79085.13,0.6,0.0,0.0,0.00015]
[1778690266855,58.96,79081.65,0.6,0.0,0.0,0.00015]
[1778690273904,58.97,79080.34,0.6,0.0,0.0,0.00015]
[1778690278939,58.99,79082.57,0.6,0.0,0.0,0.00015]
[1778690283974,59.0,79081.17,0.6,0.0,0.0,0.00015]
[1778690289009,59.01,79082.95,0.6,0.0,0.0,0.00015]
[1778690294045,59.02,79083.86,0.6,0.0,0.0,0.00015]
[1778690299081,59.03,79083.59,0.6,0.0,0.0,0.00015]
[1778690304118,59.04,79081.96,0.6,0.0,0.0,0.00015]
[1778690309153,59.05,79077.44,0.6,0.0,0.0,0.00015]
[1778690314189,59.06,79087.5,0.6,0.0,0.0,0.00016]
[1778690316204,59.07,79103.54,0.6,0.0,0.0,0.00016]
[1778690321239,59.1,79101.38,0.6,0.0,0.0,0.00016]
[1778690326275,59.12,79101.1,0.6,0.0,0.0,0.00017]
[1778690331310,59.13,79102.7,0.6,0.0,0.0,0.00017]
[1778690336345,59.14,79097.53,0.6,0.0,0.0,0.00016]
[1778690341380,59.15,79096.57,0.6,0.0,0.0,0.00016]
[1778690346415,59.15,79098.43,0.6,0.0,0.0,0.00017]
[1778690351450,59.16,79098.06,0.6,0.0,0.0,0.00017]
[1778690356485,59.17,79098.54,0.6,0.0,0.0,0.00017]
[1778690361522,59.18,79104.27,0.6,0.0,0.0,0.00017]
[1778690366557,59.18,79108.89,0.6,0.0,0.0,0.00017]
[1778690371592,59.19,79108.67,0.6,0.0,0.0,0.00017]
[1778690376627,59.19,79109.22,0.6,0.0,0.0,0.00017]
[1778690379648,59.2,79104.68,0.6,0.0,0.0,0.00017]
[1778690381662,59.2,79101.99,0.6,0.0,0.0,0.00017]
[1778690386697,59.21,79101.6,0.6,0.0,0.0,0.00017]
[1778690391732,59.22,79102.34,0.6,0.0,0.0,0.00017]
[1778690396771,59.22,79103.62,0.6,0.0,0.0,0.00017]
[1778690401806,59.23,79103.46,0.6,0.0,0.0,0.00017]
[1778690406842,59.23,79103.85,0.6,0.0,0.0,0.00017]
[1778690411877,59.24,79106.1,0.6,0.0,0.0,0.00017]
[1778690416914,59.25,79110.13,0.6,0.0,0.0,0.00017]
[1778690420942,59.25,79120.65,0.6,0.0,0.0,0.00018]
[1778690425977,59.26,79125.54,0.6,0.0,0.0,0.00018]
[1778690432021,59.26,79126.0,0.6,0.0,0.0,0.00018]
[1778690437056,59.26,79124.66,0.6,0.0,0.0,0.00018]
[1778690442091,59.27,79125.38,0.6,0.0,0.0,0.00018]
[1778690447126,59.27,79124.78,0.6,0.0,0.0,0.00018]
[1778690452162,59.28,79126.39,0.6,0.0,0.0,0.00018]
[1778690457197,59.28,79126.78,0.6,0.0,0.0,0.00018]
[1778690462232,59.28,79127.2,0.6,0.0,0.0,0.00018]
[1778690467267,59.29,79127.93,0.6,0.0,0.0,0.00018]
[1778690472302,59.29,79133.67,0.6,0.0,0.0,0.00019]
[1778690477337,59.29,79133.51,0.6,0.0,0.0,0.00019]
[1778690482372,59.3,79133.41,0.6,0.0,0.0,0.00019]
[1778690486400,59.3,79123.95,0.6,0.0,0.0,0.00018]
[1778690491435,59.3,79121.39,0.6,0.0,0.0,0.00018]
[1778690496470,59.31,79118.69,0.6,0.0,0.0,0.00018]
[1778690501505,59.31,79122.39,0.6,0.0,0.0,0.00018]
[1778690507547,59.32,79123.86,0.6,0.0,0.0,0.00018]
[1778690512583,59.32,79123.89,0.6,0.0,0.0,0.00018]
[1778690517618,59.32,79124.44,0.6,0.0,0.0,0.00018]
[1778690522657,59.33,79125.69,0.6,0.0,0.0,0.00018]
[1778690527798,59.33,79133.04,0.6,0.0,0.0,0.00019]
[1778690530715,59.33,79123.25,0.6,0.0,0.0,0.00018]
[1778690535750,59.34,79122.72,0.6,0.0,0.0,0.00018]
[1778690540785,59.34,79119.43,0.6,0.0,0.0,0.00018]
[1778690544813,59.34,79129.07,0.6,0.0,0.0,0.00018]
[1778690549848,59.35,79130.17,0.6,0.0,0.0,0.00019]
[1778690554883,59.35,79134.93,0.6,0.0,0.0,0.00019]
[1778690559922,59.35,79134.73,0.6,0.0,0.0,0.00019]
[1778690564957,59.35,79137.81,0.6,0.0,0.0,0.00019]
[1778690569992,59.35,79139.69,0.6,0.0,0.0,0.00019]
[1778690575030,59.35,79139.34,0.6,0.0,0.0,0.00019]
[1778690580065,59.35,79138.68,0.6,0.0,0.0,0.00019]
[1778690585100,59.35,79136.78,0.6,0.0,0.0,0.00019]
[1778690590135,59.35,79135.78,0.6,0.0,0.0,0.00019]
[1778690595170,59.35,79140.4,0.6,0.0,0.0,0.00019]
[1778690600205,59.35,79143.11,0.6,0.0,0.0,0.00019]
[1778690606247,59.35,79141.44,0.6,0.0,0.0,0.00019]
[1778690611282,59.36,79136.82,0.6,0.0,0.0,0.00018]
[1778690616318,59.36,79134.1,0.6,0.0,0.0,0.00018]
[1778690621353,59.36,79134.06,0.6,0.0,0.0,0.00018]
[1778690627396,59.36,79125.07,0.6,0.0,0.0,0.00018]
[1778690629409,59.36,79115.49,0.6,0.0,0.0,0.00018]
[1778690635451,59.36,79116.98,0.6,0.0,0.0,0.00018]
[1778690640486,59.36,79116.08,0.6,0.0,0.0,0.00018]
[1778690645521,59.36,79109.9,0.6,0.0,0.0,0.00017]
[1778690647535,59.36,79098.28,0.6,0.0,0.0,0.00017]
[1778690652571,59.36,79095.81,0.6,0.0,0.0,0.00017]
[1778690657614,59.36,79112.65,0.6,0.0,0.0,0.00017]
[1778690662649,59.36,79111.71,0.6,0.0,0.0,0.00017]
[1778690667684,59.36,79113.42,0.6,0.0,0.0,0.00017]
[1778690672719,59.36,79114.67,0.6,0.0,0.0,0.00017]
[1778690677754,59.36,79114.57,0.6,0.0,0.0,0.00017]
[1778690682789,59.36,79114.15,0.6,0.0,0.0,0.00017]
[1778690687824,59.36,79116.12,0.6,0.0,0.0,0.00017]
[1778690692859,59.36,79115.92,0.6,0.0,0.0,0.00017]
[1778690698901,59.36,79114.09,0.6,0.0,0.0,0.00017]
[1778690703936,59.36,79114.42,0.6,0.0,0.0,0.00017]
[1778690708971,59.36,79114.68,0.6,0.0,0.0,0.00017]
[1778690711992,59.36,79104.54,0.6,0.0,0.0,0.00017]
[1778690717028,59.36,79108.15,0.6,0.0,0.0,0.00017]
[1778690722063,59.36,79105.18,0.6,0.0,0.0,0.00017]
[1778690727118,59.36,79102.94,0.6,0.0,0.0,0.00017]
[1778690732153,59.36,79099.76,0.6,0.0,0.0,0.00016]
[1778690737188,59.36,79100.23,0.6,0.0,0.0,0.00016]
[1778690743230,59.36,79100.12,0.6,0.0,0.0,0.00016]
[1778690745599,59.36,79101.38,0.6,0.0,0.0,0.00017]
[1778690746379,59.36,79101.38,0.6,0.0,0.0,0.00017]
[1778690753300,59.36,79092.3,0.6,0.0,0.0,0.00016]
[1778690758336,59.36,79097.69,0.6,0.0,0.0,0.00016]
[1778690763372,59.36,79102.76,0.6,0.0,0.0,0.00017]
[1778690769414,59.36,79109.92,0.6,0.0,0.0,0.00017]
[1778690774449,59.36,79112.18,0.6,0.0,0.0,0.00017]
[1778690779484,59.36,79105.02,0.6,0.0,0.0,0.00017]
[1778690784519,59.36,79105.15,0.6,0.0,0.0,0.00017]
[1778690789554,59.36,79103.02,0.6,0.0,0.0,0.00017]
[1778690794589,59.36,79103.31,0.6,0.0,0.0,0.00016]
[1778690799625,59.36,79102.17,0.6,0.0,0.0,0.00016]
[1778690804660,59.36,79100.72,0.6,0.0,0.0,0.00016]
[1778690809695,59.36,79100.16,0.6,0.0,0.0,0.00016]
[1778690814730,59.36,79100.23,0.6,0.0,0.0,0.00016]
[1778690817753,59.36,79114.05,0.6,0.0,0.0,0.00017]
[1778690822788,59.36,79113.37,0.6,0.0,0.0,0.00017]
[1778690826816,59.36,79126.82,0.6,0.0,0.0,0.00017]
[1778690831851,59.36,79137.17,0.6,0.0,0.0,0.00018]
[1778690836886,59.36,79138.12,0.6,0.0,0.0,0.00018]
[1778690841921,59.37,79145.17,0.6,0.0,0.0,0.00018]
[1778690846956,59.37,79151.69,0.6,0.0,0.0,0.00018]
[1778690854005,59.37,79151.87,0.6,0.0,0.0,0.00018]
[1778690859040,59.37,79151.61,0.6,0.0,0.0,0.00018]
[1778690864075,59.39,79164.15,0.6,0.0,0.0,0.00019]
[1778690868103,59.4,79174.37,0.6,0.0,0.0,0.0002]
[1778690873141,59.41,79174.73,0.6,0.0,0.0,0.0002]
[1778690878176,59.41,79171.98,0.6,0.0,0.0,0.00019]
[1778690883211,59.41,79175.08,0.6,0.0,0.0,0.0002]
[1778690888246,59.41,79174.47,0.6,0.0,0.0,0.0002]
[1778690893281,59.41,79178.4,0.6,0.0,0.0,0.0002]
[1778690896581,59.41,79175.9,0.6,0.0,0.0,0.0002]
[1778690903757,59.41,79180.41,0.6,0.0,0.0,0.0002]
[1778690910400,59.41,79181.22,0.6,0.0,0.0,0.0002]
[1778690915476,59.41,79183.33,0.6,0.0,0.0,0.0002]
[1778690921518,59.41,79184.28,0.6,0.0,0.0,0.0002]
[1778690926553,59.41,79183.93,0.6,0.0,0.0,0.0002]
[1778690931588,59.41,79181.21,0.6,0.0,0.0,0.0002]
[1778690936623,59.41,79179.93,0.6,0.0,0.0,0.0002]
[1778690941660,59.41,79180.19,0.6,0.0,0.0,0.0002]
[1778690946695,59.43,79181.34,0.6,0.0,0.0,0.0002]
[1778690951739,59.43,79191.46,0.6,0.0,0.0,0.0002]
[1778690956774,59.43,79184.71,0.6,0.0,0.0,0.0002]
[1778690960802,59.43,79171.33,0.6,0.0,0.0,0.00019]
[1778690965837,59.43,79163.93,0.6,0.0,0.0,0.00019]
[1778690970872,59.43,79157.15,0.6,0.0,0.0,0.00019]
[1778690975907,59.43,79166.01,0.6,0.0,0.0,0.00019]
[1778690980942,59.43,79166.07,0.6,0.0,0.0,0.00019]
[1778690985977,59.43,79170.18,0.6,0.0,0.0,0.00019]
[1778690991013,59.43,79169.32,0.6,0.0,0.0,0.00019]
[1778690996047,59.43,79167.77,0.6,0.0,0.0,0.00019]
[1778691001083,59.43,79174.09,0.6,0.0,0.0,0.00019]
[1778691006120,59.43,79172.01,0.6,0.0,0.0,0.00019]
[1778691011155,59.43,79166.69,0.6,0.0,0.0,0.00019]
[1778691016190,59.43,79167.23,0.6,0.0,0.0,0.00019]
[1778691021225,59.43,79166.96,0.6,0.0,0.0,0.00019]
[1778691026260,59.43,79166.95,0.6,0.0,0.0,0.00019]
[1778691031295,59.43,79165.32,0.6,0.0,0.0,0.00019]
[1778691037337,59.43,79165.2,0.6,0.0,0.0,0.00019]
[1778691045393,59.43,79161.62,0.6,0.0,0.0,0.00018]
[1778691050428,59.44,79158.6,0.6,0.0,0.0,0.00018]
[1778691055464,59.44,79154.88,0.6,0.0,0.0,0.00018]
[1778691061506,59.44,79157.44,0.6,0.0,0.0,0.00018]
[1778691063523,59.44,79167.22,0.6,0.0,0.0,0.00019]
[1778691067551,59.44,79179.35,0.6,0.0,0.0,0.00019]
[1778691072586,59.44,79174.62,0.6,0.0,0.0,0.00019]
[1778691077621,59.44,79166.58,0.6,0.0,0.0,0.00019]
[1778691082657,59.44,79160.72,0.6,0.0,0.0,0.00018]
[1778691087692,59.45,79151.0,0.6,0.0,0.0,0.00018]
[1778691091720,59.45,79147.23,0.6,0.0,0.0,0.00018]
[1778691096755,59.45,79143.41,0.6,0.0,0.0,0.00018]
[1778691100783,59.45,79134.05,0.6,0.0,0.0,0.00017]
[1778691105819,59.45,79130.73,0.6,0.0,0.0,0.00017]
[1778691110856,59.45,79130.47,0.6,0.0,0.0,0.00017]
[1778691115889,59.45,79125.04,0.6,0.0,0.0,0.00017]
[1778691120924,59.45,79128.29,0.6,0.0,0.0,0.00017]
[1778691126966,59.46,79125.46,0.6,0.0,0.0,0.00017]
[1778691132007,59.46,79125.72,0.6,0.0,0.0,0.00017]
[1778691137036,59.47,79126.79,0.6,0.0,0.0,0.00017]
[1778691142071,59.48,79126.69,0.6,0.0,0.0,0.00017]
[1778691147106,59.51,79127.63,0.6,0.0,0.0,0.00017]
[1778691152141,59.53,79126.67,0.6,0.0,0.0,0.00017]
[1778691157176,59.53,79127.27,0.6,0.0,0.0,0.00017]
[1778691162211,59.54,79116.52,0.6,0.0,0.0,0.00017]
[1778691165232,59.54,79106.49,0.6,0.0,0.0,0.00016]
[1778691170267,59.55,79106.99,0.6,0.0,0.0,0.00016]
[1778691175302,59.56,79107.08,0.6,0.0,0.0,0.00016]
[1778691180337,59.56,79107.48,0.6,0.0,0.0,0.00017]
[1778691185372,59.57,79108.36,0.6,0.0,0.0,0.00017]
[1778691190407,59.58,79106.65,0.6,0.0,0.0,0.00017]
[1778691195442,59.59,79108.92,0.6,0.0,0.0,0.00017]
[1778691200478,59.59,79108.29,0.6,0.0,0.0,0.00017]
[1778691205514,59.6,79112.99,0.6,0.0,0.0,0.00017]
[1778691210550,59.61,79119.91,0.6,0.0,0.0,0.00017]
[1778691215585,59.61,79120.09,0.6,0.0,0.0,0.00017]
[1778691218607,59.62,79104.3,0.6,0.0,0.0,0.00017]
[1778691222635,59.62,79094.81,0.6,0.0,0.0,0.00016]
[1778691227671,59.63,79084.35,0.6,0.0,0.0,0.00016]
[1778691232706,59.64,79075.06,0.6,0.0,0.0,0.00016]
[1778691237741,59.65,79075.09,0.6,0.0,0.0,0.00016]
[1778691242776,59.66,79072.34,0.6,0.0,0.0,0.00016]
[1778691247811,59.66,79068.41,0.6,0.0,0.0,0.00015]
[1778691252846,59.66,79067.26,0.6,0.0,0.0,0.00015]
[1778691257881,59.66,79066.89,0.6,0.0,0.0,0.00015]
[1778691262918,59.66,79068.82,0.6,0.0,0.0,0.00015]
[1778691267951,59.66,79064.75,0.6,0.0,0.0,0.00015]
[1778691272986,59.66,79062.26,0.6,0.0,0.0,0.00015]
[1778691278021,59.66,79054.87,0.6,0.0,0.0,0.00015]
[1778691283056,59.66,79055.25,0.6,0.0,0.0,0.00015]
[1778691288091,59.66,79059.83,0.6,0.0,0.0,0.00015]
[1778691293126,59.66,79059.13,0.6,0.0,0.0,0.00015]
[1778691299168,59.66,79059.82,0.6,0.0,0.0,0.00015]
[1778691310245,59.66,79060.25,0.6,0.0,0.0,0.00015]
[1778691315280,59.66,79054.26,0.6,0.0,0.0,0.00015]
[1778691320316,59.66,79051.99,0.6,0.0,0.0,0.00015]
[1778691325351,59.66,79053.47,0.6,0.0,0.0,0.00015]
[1778691330386,59.66,79062.15,0.6,0.0,0.0,0.00015]
[1778691335421,59.66,79062.42,0.6,0.0,0.0,0.00015]
[1778691340456,59.66,79072.71,0.6,0.0,0.0,0.00015]
[1778691345491,59.66,79075.76,0.6,0.0,0.0,0.00015]
[1778691350526,59.66,79075.37,0.6,0.0,0.0,0.00015]
[1778691355561,59.66,79076.55,0.6,0.0,0.0,0.00015]
[1778691356598,59.66,79076.55,0.6,0.0,0.0,0.00015]
[1778691357236,59.66,79075.76,0.6,0.0,0.0,0.00015]
[1778691362610,59.66,79080.14,0.6,0.0,0.0,0.00015]
[1778691366647,59.66,79099.3,0.6,0.0,0.0,0.00016]
[1778691371288,59.66,79103.85,0.6,0.0,0.0,0.00016]
[1778691376717,59.66,79104.77,0.6,0.0,0.0,0.00016]
[1778691377639,59.66,79104.77,0.6,0.0,0.0,0.00016]
[1778691382759,59.66,79107.6,0.6,0.0,0.0,0.00016]
[1778691387794,59.66,79104.77,0.6,0.0,0.0,0.00016]
[1778691392831,59.66,79093.68,0.6,0.0,0.0,0.00016]
[1778691393838,59.66,79083.26,0.6,0.0,0.0,0.00015]
[1778691398873,59.66,79096.44,0.6,0.0,0.0,0.00016]
[1778691403908,59.66,79104.76,0.6,0.0,0.0,0.00016]
[1778691408946,59.66,79101.1,0.6,0.0,0.0,0.00016]
[1778691413981,59.66,79101.13,0.6,0.0,0.0,0.00016]
[1778691419016,59.66,79098.38,0.6,0.0,0.0,0.00016]
[1778691424051,59.66,79095.64,0.6,0.0,0.0,0.00016]
[1778691429087,59.66,79098.36,0.6,0.0,0.0,0.00016]
[1778691434123,59.66,79097.9,0.6,0.0,0.0,0.00016]
[1778691439158,59.66,79096.03,0.6,0.0,0.0,0.00016]
[1778691444195,59.66,79096.75,0.6,0.0,0.0,0.00016]
[1778691449230,59.66,79094.08,0.6,0.0,0.0,0.00016]
[1778691451244,59.66,79089.95,0.6,0.0,0.0,0.00015]
[1778691453555,59.66,79086.63,0.6,0.0,0.0,0.00015]
[1778691459300,59.66,79088.26,0.6,0.0,0.0,0.00015]
[1778691464335,59.66,79088.93,0.6,0.0,0.0,0.00015]
[1778691469370,59.66,79092.83,0.6,0.0,0.0,0.00015]
[1778691474406,59.66,79097.03,0.6,0.0,0.0,0.00016]
[1778691479442,59.66,79097.97,0.6,0.0,0.0,0.00016]
[1778691482463,59.66,79084.63,0.6,0.0,0.0,0.00015]
[1778691484477,59.66,79073.39,0.6,0.0,0.0,0.00015]
[1778691489513,59.66,79070.69,0.6,0.0,0.0,0.00015]
[1778691494548,59.66,79067.12,0.6,0.0,0.0,0.00015]
[1778691497569,59.66,79066.3,0.6,0.0,0.0,0.00015]
[1778691500136,59.66,79066.4,0.6,0.0,0.0,0.00015]
[1778691505628,59.66,79067.99,0.6,0.0,0.0,0.00015]
[1778691510663,59.66,79065.65,0.6,0.0,0.0,0.00014]
[1778691516705,59.66,79065.32,0.6,0.0,0.0,0.00014]
[1778691521740,59.66,79064.89,0.6,0.0,0.0,0.00014]
[1778691526775,59.66,79059.75,0.6,0.0,0.0,0.00014]
[1778691531810,59.66,79059.92,0.6,0.0,0.0,0.00014]
[1778691536845,59.66,79059.65,0.6,0.0,0.0,0.00014]
[1778691541882,59.66,79057.16,0.6,0.0,0.0,0.00014]
[1778691546917,59.66,79053.06,0.6,0.0,0.0,0.00014]
[1778691551956,59.66,79057.71,0.6,0.0,0.0,0.00014]
[1778691556991,59.66,79056.29,0.6,0.0,0.0,0.00014]
[1778691562029,59.66,79057.0,0.6,0.0,0.0,0.00014]
[1778691567065,59.66,79058.75,0.6,0.0,0.0,0.00014]
[1778691572100,59.66,79056.85,0.6,0.0,0.0,0.00014]
[1778691577135,59.66,79064.08,0.6,0.0,0.0,0.00014]
[1778691582170,59.66,79066.68,0.6,0.0,0.0,0.00014]
[1778691588214,59.66,79067.15,0.6,0.0,0.0,0.00014]
[1778691593248,59.66,79067.6,0.6,0.0,0.0,0.00014]
[1778691598283,59.66,79070.88,0.6,0.0,0.0,0.00014]
[1778691601310,59.66,79089.68,0.6,0.0,0.0,0.00015]
[1778691602317,59.66,79103.91,0.6,0.0,0.0,0.00015]
[1778691606347,59.66,79118.93,0.6,0.0,0.0,0.00016]
[1778691611382,59.66,79120.42,0.6,0.0,0.0,0.00016]
[1778691616417,59.66,79122.76,0.6,0.0,0.0,0.00016]
[1778691621452,59.66,79124.62,0.6,0.0,0.0,0.00016]
[1778691623467,59.66,79141.13,0.6,0.0,0.0,0.00017]
[1778691625482,59.66,79152.78,0.6,0.0,0.0,0.00017]
[1778691629598,59.66,79166.35,0.6,0.0,0.0,0.00018]
[1778691631524,59.66,79188.01,0.6,0.0,0.0,0.00019]
[1778691636560,59.66,79195.85,0.6,0.0,0.0,0.00019]
[1778691641595,59.66,79187.68,0.6,0.0,0.0,0.00019]
[1778691646630,59.66,79192.69,0.6,0.0,0.0,0.00019]
[1778691652672,59.66,79195.18,0.6,0.0,0.0,0.00019]
[1778691657753,59.66,79194.61,0.6,0.0,0.0,0.00019]
[1778691663756,59.66,79193.63,0.6,0.0,0.0,0.00019]
[1778691668791,59.66,79193.68,0.6,0.0,0.0,0.00019]
[1778691674833,59.66,79193.44,0.6,0.0,0.0,0.00019]
[1778691679868,59.66,79186.52,0.6,0.0,0.0,0.00019]
[1778691684903,59.66,79195.52,0.6,0.0,0.0,0.00019]
[1778691689938,59.66,79189.49,0.6,0.0,0.0,0.00019]
[1778691693966,59.66,79180.4,0.6,0.0,0.0,0.00018]
[1778691696987,59.66,79170.31,0.6,0.0,0.0,0.00018]
[1778691702022,59.66,79175.98,0.6,0.0,0.0,0.00018]
[1778691707057,59.66,79182.36,0.6,0.0,0.0,0.00018]
[1778691712092,59.66,79175.36,0.6,0.0,0.0,0.00018]
[1778691717129,59.66,79177.81,0.6,0.0,0.0,0.00018]
[1778691722164,59.66,79175.0,0.6,0.0,0.0,0.00018]
[1778691725185,59.66,79160.81,0.6,0.0,0.0,0.00017]
[1778691729213,59.66,79151.28,0.6,0.0,0.0,0.00017]
[1778691734250,59.66,79150.93,0.6,0.0,0.0,0.00017]
[1778691735257,59.66,79138.3,0.6,0.0,0.0,0.00016]
[1778691740292,59.66,79138.69,0.6,0.0,0.0,0.00016]
[1778691745327,59.66,79143.51,0.6,0.0,0.0,0.00017]
[1778691750362,59.66,79150.6,0.6,0.0,0.0,0.00017]
[1778691755397,59.66,79149.23,0.6,0.0,0.0,0.00017]
[1778691760432,59.66,79152.93,0.6,0.0,0.0,0.00017]
[1778691765467,59.66,79159.58,0.6,0.0,0.0,0.00017]
[1778691770502,59.66,79160.97,0.6,0.0,0.0,0.00017]
[1778691775537,59.66,79161.83,0.6,0.0,0.0,0.00017]
[1778691780572,59.66,79171.48,0.6,0.0,0.0,0.00018]
[1778691785607,59.66,79172.86,0.6,0.0,0.0,0.00018]
[1778691790642,59.66,79173.67,0.6,0.0,0.0,0.00018]
[1778691795677,59.66,79173.14,0.6,0.0,0.0,0.00018]
[1778691799705,59.66,79163.13,0.6,0.0,0.0,0.00017]
[1778691804740,59.66,79166.5,0.6,0.0,0.0,0.00017]
[1778691809777,59.66,79181.11,0.6,0.0,0.0,0.00018]
[1778691814810,59.66,79187.26,0.6,0.0,0.0,0.00018]
[1778691821859,59.66,79188.39,0.6,0.0,0.0,0.00018]
[1778691826894,59.66,79192.05,0.6,0.0,0.0,0.00018]
[1778691831929,59.66,79192.29,0.6,0.0,0.0,0.00018]
[1778691836964,59.66,79193.33,0.6,0.0,0.0,0.00018]
[1778691841999,59.66,79190.76,0.6,0.0,0.0,0.00018]
[1778691847035,59.66,79186.1,0.6,0.0,0.0,0.00018]
[1778691852070,59.66,79187.6,0.6,0.0,0.0,0.00018]
[1778691857105,59.66,79188.54,0.6,0.0,0.0,0.00018]
[1778691862140,59.66,79188.36,0.6,0.0,0.0,0.00018]
[1778691867175,59.66,79187.28,0.6,0.0,0.0,0.00018]
[1778691872210,59.66,79196.15,0.6,0.0,0.0,0.00018]
[1778691878252,59.66,79199.44,0.6,0.0,0.0,0.00018]
[1778691883287,59.66,79201.67,0.6,0.0,0.0,0.00018]
[1778691889329,59.66,79200.93,0.6,0.0,0.0,0.00018]
[1778691894364,59.66,79197.43,0.6,0.0,0.0,0.00018]
[1778691899399,59.66,79199.38,0.6,0.0,0.0,0.00018]
[1778691904434,59.66,79200.47,0.6,0.0,0.0,0.00018]
[1778691909469,59.66,79199.93,0.6,0.0,0.0,0.00018]
[1778691914504,59.66,79200.62,0.6,0.0,0.0,0.00018]
[1778691917525,59.66,79188.68,0.6,0.0,0.0,0.00018]
[1778691922560,59.66,79189.61,0.6,0.0,0.0,0.00018]
[1778691926588,59.66,79176.46,0.6,0.0,0.0,0.00017]
[1778691931623,59.66,79175.05,0.6,0.0,0.0,0.00017]
[1778691936658,59.66,79176.3,0.6,0.0,0.0,0.00017]
[1778691941694,59.66,79173.58,0.6,0.0,0.0,0.00017]
[1778691946730,59.66,79174.94,0.6,0.0,0.0,0.00017]
[1778691951245,59.66,79173.66,0.6,0.0,0.0,0.00017]
[1778691956801,59.66,79174.56,0.6,0.0,0.0,0.00017]
[1778691958714,59.66,79174.56,0.6,0.0,0.0,0.00017]
[1778691967598,59.66,79179.65,0.6,0.0,0.0,0.00017]
[1778691967624,59.66,79179.65,0.6,0.0,0.0,0.00017]
[1778691972913,59.66,79181.3,0.6,0.0,0.0,0.00017]
[1778691977951,59.66,79183.52,0.6,0.0,0.0,0.00017]
[1778691982986,59.66,79185.67,0.6,0.0,0.0,0.00018]
[1778691988024,59.66,79185.61,0.6,0.0,0.0,0.00018]
[1778691993059,59.66,79184.22,0.6,0.0,0.0,0.00017]
[1778691999101,59.66,79185.66,0.6,0.0,0.0,0.00017]
[1778692004136,59.66,79184.75,0.6,0.0,0.0,0.00017]
[1778692009171,59.66,79185.18,0.6,0.0,0.0,0.00017]
[1778692014206,59.66,79184.52,0.6,0.0,0.0,0.00017]
[1778692019241,59.66,79185.32,0.6,0.0,0.0,0.00017]
[1778692024276,59.66,79170.82,0.6,0.0,0.0,0.00017]
[1778692029311,59.66,79163.71,0.6,0.0,0.0,0.00016]
[1778692034370,59.66,79167.05,0.6,0.0,0.0,0.00017]
[1778692039405,59.66,79162.53,0.6,0.0,0.0,0.00016]
[1778692044440,59.66,79161.95,0.6,0.0,0.0,0.00016]
[1778692049476,59.66,79159.07,0.6,0.0,0.0,0.00016]
[1778692050563,59.66,79159.07,0.6,0.0,0.0,0.00016]
[1778692056525,59.66,79158.54,0.6,0.0,0.0,0.00016]
[1778692057313,59.66,79158.54,0.6,0.0,0.0,0.00016]
[1778692062567,59.66,79160.3,0.6,0.0,0.0,0.00016]
[1778692067602,59.66,79159.9,0.6,0.0,0.0,0.00016]
[1778692072637,59.66,79160.12,0.6,0.0,0.0,0.00016]
[1778692080694,59.66,79160.02,0.6,0.0,0.0,0.00016]
[1778692086736,59.66,79159.86,0.6,0.0,0.0,0.00016]
[1778692091771,59.66,79158.93,0.6,0.0,0.0,0.00016]
[1778692097816,59.66,79159.83,0.6,0.0,0.0,0.00016]
[1778692102851,59.66,79159.42,0.6,0.0,0.0,0.00016]
[1778692107886,59.66,79166.78,0.6,0.0,0.0,0.00016]
[1778692113929,59.66,79166.54,0.6,0.0,0.0,0.00016]
[1778692118964,59.66,79163.62,0.6,0.0,0.0,0.00016]
[1778692125007,59.66,79157.85,0.6,0.0,0.0,0.00016]
[1778692129034,59.66,79167.29,0.6,0.0,0.0,0.00016]
[1778692134069,59.66,79166.56,0.6,0.0,0.0,0.00016]
[1778692141118,59.66,79167.89,0.6,0.0,0.0,0.00016]
[1778692147160,59.66,79168.14,0.6,0.0,0.0,0.00016]
[1778692152195,59.66,79168.31,0.6,0.0,0.0,0.00016]
[1778692157230,59.66,79162.77,0.6,0.0,0.0,0.00016]
[1778692162265,59.66,79160.42,0.6,0.0,0.0,0.00016]
[1778692167300,59.66,79160.24,0.6,0.0,0.0,0.00016]
[1778692172335,59.66,79159.14,0.6,0.0,0.0,0.00016]
[1778692177370,59.66,79158.83,0.6,0.0,0.0,0.00016]
[1778692180391,59.66,79147.05,0.6,0.0,0.0,0.00015]
[1778692185426,59.66,79142.75,0.6,0.0,0.0,0.00015]
[1778692190461,59.66,79142.48,0.6,0.0,0.0,0.00015]
[1778692195499,59.66,79149.53,0.6,0.0,0.0,0.00015]
[1778692200534,59.66,79154.56,0.6,0.0,0.0,0.00015]
[1778692205569,59.66,79151.46,0.6,0.0,0.0,0.00015]
[1778692210604,59.66,79153.41,0.6,0.0,0.0,0.00015]
[1778692215639,59.66,79153.52,0.6,0.0,0.0,0.00015]
[1778692220674,59.66,79153.46,0.6,0.0,0.0,0.00015]
[1778692225709,59.66,79153.64,0.6,0.0,0.0,0.00015]
[1778692230744,59.66,79153.12,0.6,0.0,0.0,0.00015]
[1778692235199,59.66,79153.28,0.6,0.0,0.0,0.00015]
[1778692241913,59.66,79153.84,0.6,0.0,0.0,0.00015]
[1778692247864,59.66,79159.51,0.6,0.0,0.0,0.00015]
[1778692252899,59.66,79159.84,0.6,0.0,0.0,0.00015]
[1778692257934,59.66,79159.85,0.6,0.0,0.0,0.00015]
[1778692262969,59.66,79167.8,0.6,0.0,0.0,0.00016]
[1778692268010,59.66,79167.6,0.6,0.0,0.0,0.00016]
[1778692273042,59.66,79166.1,0.6,0.0,0.0,0.00016]
[1778692278077,59.66,79164.18,0.6,0.0,0.0,0.00016]
[1778692283112,59.66,79163.72,0.6,0.0,0.0,0.00016]
[1778692286133,59.66,79153.6,0.6,0.0,0.0,0.00015]
[1778692291170,59.66,79148.8,0.6,0.0,0.0,0.00015]
[1778692298219,59.66,79150.12,0.6,0.0,0.0,0.00015]
[1778692303254,59.66,79148.99,0.6,0.0,0.0,0.00015]
[1778692308289,59.66,79148.34,0.6,0.0,0.0,0.00015]
[1778692314331,59.66,79147.72,0.6,0.0,0.0,0.00015]
[1778692320373,59.66,79147.87,0.6,0.0,0.0,0.00015]
[1778692325408,59.66,79146.54,0.6,0.0,0.0,0.00015]
[1778692330443,59.66,79146.8,0.6,0.0,0.0,0.00015]
[1778692332457,59.66,79158.37,0.6,0.0,0.0,0.00015]
[1778692334471,59.66,79174.37,0.6,0.0,0.0,0.00016]
[1778692339506,59.66,79178.59,0.6,0.0,0.0,0.00016]
[1778692344544,59.66,79180.29,0.6,0.0,0.0,0.00016]
[1778692349579,59.66,79180.52,0.6,0.0,0.0,0.00016]
[1778692353607,59.66,79173.96,0.6,0.0,0.0,0.00015]
[1778692358642,59.66,79167.34,0.6,0.0,0.0,0.00015]
[1778692363678,59.66,79168.75,0.6,0.0,0.0,0.00015]
[1778692368713,59.66,79168.12,0.6,0.0,0.0,0.00015]
[1778692373748,59.66,79168.68,0.6,0.0,0.0,0.00015]
[1778692378783,59.66,79170.64,0.6,0.0,0.0,0.00015]
[1778692383821,59.66,79169.34,0.6,0.0,0.0,0.00015]
[1778692388856,59.66,79168.48,0.6,0.0,0.0,0.00015]
[1778692393891,59.66,79171.6,0.6,0.0,0.0,0.00015]
[1778692398926,59.66,79172.08,0.6,0.0,0.0,0.00015]
[1778692403973,59.66,79172.28,0.6,0.0,0.0,0.00015]
[1778692409008,59.66,79178.76,0.6,0.0,0.0,0.00016]
[1778692414043,59.66,79177.37,0.6,0.0,0.0,0.00015]
[1778692419078,59.66,79178.81,0.6,0.0,0.0,0.00015]
[1778692424113,59.66,79185.68,0.6,0.0,0.0,0.00016]
[1778692427134,59.66,79197.7,0.6,0.0,0.0,0.00016]
[1778692432169,59.66,79199.59,0.6,0.0,0.0,0.00016]
[1778692437204,59.66,79197.42,0.6,0.0,0.0,0.00016]
[1778692442240,59.66,79197.83,0.6,0.0,0.0,0.00016]
[1778692448283,59.66,79197.75,0.6,0.0,0.0,0.00016]
[1778692453318,59.66,79197.7,0.6,0.0,0.0,0.00016]
[1778692458353,59.66,79195.06,0.6,0.0,0.0,0.00016]
[1778692464397,59.66,79194.39,0.6,0.0,0.0,0.00016]
[1778692470437,59.66,79192.89,0.6,0.0,0.0,0.00016]
[1778692475472,59.66,79192.89,0.6,0.0,0.0,0.00016]
[1778692485542,59.66,79192.78,0.6,0.0,0.0,0.00016]
[1778692490577,59.66,79195.68,0.6,0.0,0.0,0.00016]
[1778692495612,59.66,79200.49,0.6,0.0,0.0,0.00016]
[1778692500648,59.66,79200.45,0.6,0.0,0.0,0.00016]
[1778692505683,59.66,79200.29,0.6,0.0,0.0,0.00016]
[1778692510719,59.66,79202.38,0.6,0.0,0.0,0.00016]
[1778692515754,59.66,79202.73,0.6,0.0,0.0,0.00016]
[1778692520790,59.66,79202.49,0.6,0.0,0.0,0.00016]
[1778692524825,59.66,79212.68,0.6,0.0,0.0,0.00017]
[1778692526839,59.66,79201.32,0.6,0.0,0.0,0.00016]
[1778692531874,59.66,79198.85,0.6,0.0,0.0,0.00016]
[1778692536909,59.66,79199.1,0.6,0.0,0.0,0.00016]
[1778692541944,59.66,79197.99,0.6,0.0,0.0,0.00016]
[1778692548993,59.66,79197.95,0.6,0.0,0.0,0.00016]
[1778692551007,59.66,79209.26,0.6,0.0,0.0,0.00016]
[1778692556042,59.66,79208.02,0.6,0.0,0.0,0.00016]
[1778692561077,59.66,79200.51,0.6,0.0,0.0,0.00016]
[1778692566112,59.66,79205.81,0.6,0.0,0.0,0.00016]
[1778692571147,59.66,79204.28,0.6,0.0,0.0,0.00016]
[1778692577189,59.66,79204.02,0.6,0.0,0.0,0.00016]
[1778692578601,59.66,79200.56,0.6,0.0,0.0,0.00016]
[1778692579069,59.66,79200.56,0.6,0.0,0.0,0.00016]
[1778692582224,59.66,79182.64,0.6,0.0,0.0,0.00015]
[1778692587259,59.66,79176.67,0.6,0.0,0.0,0.00015]
[1778692590284,59.66,79164.6,0.6,0.0,0.0,0.00015]
[1778692591292,59.66,79134.28,0.6,0.0,0.0,0.00013]
[1778692592298,59.66,79119.24,0.6,0.0,0.0,0.00013]
[1778692597334,59.66,79116.41,0.6,0.0,0.0,0.00013]
[1778692600354,59.66,79107.0,0.6,0.0,0.0,0.00012]
[1778692605389,59.66,79107.65,0.6,0.0,0.0,0.00012]
[1778692608412,59.66,79094.35,0.6,0.0,0.0,0.00012]
[1778692609417,59.66,79080.21,0.6,0.0,0.0,0.00012]
[1778692613445,59.66,79090.79,0.6,0.0,0.0,0.00012]
[1778692618480,59.66,79091.86,0.6,0.0,0.0,0.00012]
[1778692623515,59.66,79094.34,0.6,0.0,0.0,0.00012]
[1778692628550,59.66,79100.71,0.6,0.0,0.0,0.00012]
[1778692633585,59.66,79104.91,0.6,0.0,0.0,0.00012]
[1778692638621,59.66,79106.41,0.6,0.0,0.0,0.00012]
[1778692643656,59.66,79109.29,0.6,0.0,0.0,0.00013]
[1778692648691,59.66,79111.35,0.6,0.0,0.0,0.00013]
[1778692653726,59.66,79110.14,0.6,0.0,0.0,0.00012]
[1778692658762,59.66,79110.77,0.6,0.0,0.0,0.00012]
[1778692664805,59.66,79110.19,0.6,0.0,0.0,0.00012]
[1778692669840,59.66,79110.46,0.6,0.0,0.0,0.00012]
[1778692674875,59.66,79111.08,0.6,0.0,0.0,0.00012]
[1778692679910,59.66,79112.19,0.6,0.0,0.0,0.00012]
[1778692681924,59.66,79112.73,0.6,0.0,0.0,0.00012]
[1778692684945,59.66,79119.09,0.6,0.0,0.0,0.00013]
[1778692686959,59.66,79128.98,0.6,0.0,0.0,0.00013]
[1778692691994,59.66,79128.76,0.6,0.0,0.0,0.00013]
[1778692697040,59.66,79138.32,0.6,0.0,0.0,0.00013]
[1778692698045,59.66,79163.95,0.6,0.0,0.0,0.00014]
[1778692699052,59.66,79177.69,0.6,0.0,0.0,0.00015]
[1778692702079,59.66,79190.01,0.6,0.0,0.0,0.00015]
[1778692707110,59.66,79185.13,0.6,0.0,0.0,0.00015]
[1778692712147,59.66,79184.38,0.6,0.0,0.0,0.00015]
[1778692717182,59.66,79182.14,0.6,0.0,0.0,0.00015]
[1778692721210,59.66,79200.44,0.6,0.0,0.0,0.00015]
[1778692725238,59.66,79213.3,0.6,0.0,0.0,0.00016]
[1778692730273,59.66,79216.97,0.6,0.0,0.0,0.00016]
[1778692732287,59.66,79229.35,0.6,0.0,0.0,0.00016]
[1778692737322,59.66,79229.1,0.6,0.0,0.0,0.00016]
[1778692742357,59.66,79229.99,0.6,0.0,0.0,0.00016]
[1778692744372,59.66,79240.88,0.6,0.0,0.0,0.00017]
[1778692749409,59.66,79245.04,0.6,0.0,0.0,0.00017]
[1778692754448,59.66,79245.21,0.6,0.0,0.0,0.00017]
[1778692759485,59.66,79250.58,0.6,0.0,0.0,0.00017]
[1778692764521,59.66,79249.68,0.6,0.0,0.0,0.00017]
[1778692769555,59.66,79251.53,0.6,0.0,0.0,0.00017]
[1778692774592,59.66,79260.11,0.6,0.0,0.0,0.00017]
[1778692779627,59.66,79254.96,0.6,0.0,0.0,0.00017]
[1778692784662,59.66,79259.92,0.6,0.0,0.0,0.00017]
[1778692789697,59.66,79260.57,0.6,0.0,0.0,0.00017]
[1778692791712,59.66,79271.79,0.6,0.0,0.0,0.00018]
[1778692796747,59.66,79277.15,0.6,0.0,0.0,0.00018]
[1778692801783,59.66,79279.21,0.6,0.0,0.0,0.00018]
[1778692806821,59.66,79280.76,0.6,0.0,0.0,0.00018]
[1778692811858,59.66,79271.66,0.6,0.0,0.0,0.00018]
[1778692813872,59.66,79257.06,0.6,0.0,0.0,0.00017]
[1778692818907,59.66,79257.66,0.6,0.0,0.0,0.00017]
[1778692824949,59.66,79259.29,0.6,0.0,0.0,0.00017]
[1778692826963,59.66,79270.15,0.6,0.0,0.0,0.00018]
[1778692831998,59.66,79266.58,0.6,0.0,0.0,0.00017]
[1778692837033,59.66,79266.07,0.6,0.0,0.0,0.00017]
[1778692842068,59.66,79266.71,0.6,0.0,0.0,0.00017]
[1778692847103,59.66,79265.09,0.6,0.0,0.0,0.00017]
[1778692852138,59.66,79263.74,0.6,0.0,0.0,0.00017]
[1778692857173,59.66,79258.49,0.6,0.0,0.0,0.00017]
[1778692862208,59.66,79257.66,0.6,0.0,0.0,0.00017]
[1778692867243,59.66,79258.25,0.6,0.0,0.0,0.00017]
[1778692872278,59.66,79258.49,0.6,0.0,0.0,0.00017]
[1778692877314,59.66,79265.56,0.6,0.0,0.0,0.00017]
[1778692882350,59.66,79273.94,0.6,0.0,0.0,0.00018]
[1778692887385,59.66,79274.83,0.6,0.0,0.0,0.00018]
[1778692891413,59.66,79271.52,0.6,0.0,0.0,0.00017]
[1778692896448,59.66,79278.98,0.6,0.0,0.0,0.00018]
[1778692901483,59.66,79274.31,0.6,0.0,0.0,0.00018]
[1778692906518,59.66,79269.69,0.6,0.0,0.0,0.00017]
[1778692911554,59.66,79266.66,0.6,0.0,0.0,0.00017]
[1778692916589,59.66,79268.7,0.6,0.0,0.0,0.00017]
[1778692921624,59.66,79271.12,0.6,0.0,0.0,0.00017]
[1778692926660,59.66,79273.0,0.6,0.0,0.0,0.00018]
[1778692931696,59.66,79275.82,0.6,0.0,0.0,0.00018]
[1778692937737,59.66,79277.57,0.6,0.0,0.0,0.00018]
[1778692942773,59.66,79280.29,0.6,0.0,0.0,0.00018]
[1778692947808,59.66,79283.19,0.6,0.0,0.0,0.00018]
[1778692952843,59.66,79293.61,0.6,0.0,0.0,0.00018]
[1778692957880,59.66,79291.61,0.6,0.0,0.0,0.00018]
[1778692962972,59.66,79290.26,0.6,0.0,0.0,0.00018]
[1778692968010,59.66,79290.39,0.6,0.0,0.0,0.00018]
[1778692973045,59.66,79290.45,0.6,0.0,0.0,0.00018]
[1778692978080,59.66,79291.42,0.6,0.0,0.0,0.00018]
[1778692982318,59.66,79291.62,0.6,0.0,0.0,0.00018]
[1778692983626,59.66,79293.78,0.6,0.0,0.0,0.00018]
[1778692989157,59.66,79296.0,0.6,0.0,0.0,0.00018]
[1778692994192,59.66,79296.3,0.6,0.0,0.0,0.00018]
[1778692999227,59.66,79296.82,0.6,0.0,0.0,0.00018]
[1778693004264,59.66,79300.15,0.6,0.0,0.0,0.00018]
[1778693009299,59.66,79301.64,0.6,0.0,0.0,0.00019]
[1778693014335,59.66,79300.45,0.6,0.0,0.0,0.00018]
[1778693019370,59.66,79294.92,0.6,0.0,0.0,0.00018]
[1778693024405,59.66,79298.1,0.6,0.0,0.0,0.00018]
[1778693029440,59.66,79295.62,0.6,0.0,0.0,0.00018]
[1778693034475,59.66,79300.06,0.6,0.0,0.0,0.00018]
[1778693039512,59.66,79305.48,0.6,0.0,0.0,0.00018]
[1778693044547,59.66,79305.16,0.6,0.0,0.0,0.00018]
[1778693049600,59.66,79304.04,0.6,0.0,0.0,0.00018]
[1778693054635,59.66,79302.48,0.6,0.0,0.0,0.00018]
[1778693059670,59.66,79302.85,0.6,0.0,0.0,0.00018]
[1778693064705,59.66,79302.51,0.6,0.0,0.0,0.00018]
[1778693069742,59.66,79303.08,0.6,0.0,0.0,0.00018]
[1778693071755,59.66,79296.51,0.6,0.0,0.0,0.00018]
[1778693076790,59.66,79295.54,0.6,0.0,0.0,0.00018]
[1778693081825,59.66,79293.87,0.6,0.0,0.0,0.00018]
[1778693086860,59.66,79292.65,0.6,0.0,0.0,0.00018]
[1778693091895,59.66,79291.98,0.6,0.0,0.0,0.00018]
[1778693096931,59.66,79294.44,0.6,0.0,0.0,0.00018]
[1778693098966,59.66,79279.15,0.6,0.0,0.0,0.00017]
[1778693103010,59.66,79288.91,0.6,0.0,0.0,0.00018]
[1778693109041,59.66,79295.11,0.6,0.0,0.0,0.00018]
[1778693114076,59.66,79295.13,0.6,0.0,0.0,0.00018]
[1778693121125,59.66,79296.13,0.6,0.0,0.0,0.00018]
[1778693126160,59.66,79296.44,0.6,0.0,0.0,0.00018]
[1778693131195,59.66,79301.19,0.6,0.0,0.0,0.00018]
[1778693136230,59.66,79302.32,0.6,0.0,0.0,0.00018]
[1778693141265,59.66,79300.64,0.6,0.0,0.0,0.00018]
[1778693145293,59.66,79290.66,0.6,0.0,0.0,0.00017]
[1778693150328,59.66,79291.08,0.6,0.0,0.0,0.00017]
[1778693155363,59.66,79291.04,0.6,0.0,0.0,0.00017]
[1778693160398,59.66,79290.31,0.6,0.0,0.0,0.00017]
[1778693167447,59.66,79287.99,0.6,0.0,0.0,0.00017]
[1778693172482,59.66,79292.65,0.6,0.0,0.0,0.00017]
[1778693177517,59.66,79300.5,0.6,0.0,0.0,0.00018]
[1778693182552,59.66,79293.04,0.6,0.0,0.0,0.00017]
[1778693187588,59.66,79302.9,0.6,0.0,0.0,0.00018]
[1778693189598,59.66,79302.59,0.6,0.0,0.0,0.00018]
[1778693189623,59.66,79302.59,0.6,0.0,0.0,0.00018]
[1778693197658,59.66,79301.41,0.6,0.0,0.0,0.00018]
[1778693200679,59.66,79312.71,0.6,0.0,0.0,0.00018]
[1778693204710,59.66,79324.03,0.6,0.0,0.0,0.00019]
[1778693209745,59.66,79325.69,0.6,0.0,0.0,0.00019]
[1778693214780,59.66,79322.27,0.6,0.0,0.0,0.00019]
[1778693219815,59.66,79314.47,0.6,0.0,0.0,0.00018]
[1778693224850,59.66,79315.56,0.6,0.0,0.0,0.00018]
[1778693229885,59.66,79315.05,0.6,0.0,0.0,0.00018]
[1778693234922,59.66,79314.6,0.6,0.0,0.0,0.00018]
[1778693239957,59.66,79315.81,0.6,0.0,0.0,0.00018]
[1778693244992,59.66,79324.93,0.6,0.0,0.0,0.00019]
[1778693250027,59.66,79327.29,0.6,0.0,0.0,0.00019]
[1778693255062,59.66,79326.06,0.6,0.0,0.0,0.00018]
[1778693260097,59.66,79328.54,0.6,0.0,0.0,0.00019]
[1778693265132,59.66,79329.19,0.6,0.0,0.0,0.00019]
[1778693270167,59.66,79332.68,0.6,0.0,0.0,0.00019]
[1778693275204,59.66,79340.25,0.6,0.0,0.0,0.00019]
[1778693280239,59.66,79343.08,0.6,0.0,0.0,0.00019]
[1778693285277,59.66,79343.53,0.6,0.0,0.0,0.00019]
[1778693290312,59.66,79339.39,0.6,0.0,0.0,0.00019]
[1778693295347,59.66,79336.72,0.6,0.0,0.0,0.00019]
[1778693300386,59.66,79333.23,0.6,0.0,0.0,0.00019]
[1778693305421,59.66,79329.26,0.6,0.0,0.0,0.00019]
[1778693310456,59.66,79321.17,0.6,0.0,0.0,0.00018]
[1778693314484,59.66,79316.62,0.6,0.0,0.0,0.00018]
[1778693319519,59.66,79316.27,0.6,0.0,0.0,0.00018]
[1778693324554,59.66,79310.34,0.6,0.0,0.0,0.00017]
[1778693329589,59.66,79311.73,0.6,0.0,0.0,0.00018]
[1778693334631,59.66,79313.0,0.6,0.0,0.0,0.00018]
[1778693339665,59.66,79314.01,0.6,0.0,0.0,0.00018]
[1778693344701,59.66,79315.51,0.6,0.0,0.0,0.00018]
[1778693349736,59.66,79315.18,0.6,0.0,0.0,0.00018]
[1778693356785,59.66,79315.28,0.6,0.0,0.0,0.00018]
[1778693361820,59.66,79313.91,0.6,0.0,0.0,0.00018]
[1778693366855,59.66,79314.04,0.6,0.0,0.0,0.00018]
[1778693371890,59.66,79315.08,0.6,0.0,0.0,0.00017]
[1778693379946,59.66,79314.58,0.6,0.0,0.0,0.00017]
[1778693384982,59.66,79314.13,0.6,0.0,0.0,0.00017]
[1778693391023,59.66,79314.43,0.6,0.0,0.0,0.00017]
[1778693396058,59.66,79314.22,0.6,0.0,0.0,0.00017]
[1778693401093,59.66,79314.17,0.6,0.0,0.0,0.00017]
[1778693406129,59.66,79316.22,0.6,0.0,0.0,0.00018]
[1778693411164,59.66,79316.44,0.6,0.0,0.0,0.00018]
[1778693414185,59.66,79327.01,0.6,0.0,0.0,0.00018]
[1778693419220,59.66,79330.09,0.6,0.0,0.0,0.00018]
[1778693424255,59.66,79327.27,0.6,0.0,0.0,0.00018]
[1778693429290,59.66,79327.55,0.6,0.0,0.0,0.00018]
[1778693434325,59.66,79327.49,0.6,0.0,0.0,0.00018]
[1778693440367,59.66,79326.8,0.6,0.0,0.0,0.00018]
[1778693445402,59.66,79323.01,0.6,0.0,0.0,0.00018]
[1778693450437,59.66,79323.33,0.6,0.0,0.0,0.00018]
[1778693455472,59.66,79322.69,0.6,0.0,0.0,0.00018]
[1778693460508,59.66,79318.22,0.6,0.0,0.0,0.00017]
[1778693465543,59.66,79318.04,0.6,0.0,0.0,0.00017]
[1778693470578,59.66,79318.35,0.6,0.0,0.0,0.00017]
[1778693475613,59.66,79319.19,0.6,0.0,0.0,0.00017]
[1778693480648,59.66,79320.96,0.6,0.0,0.0,0.00017]
[1778693485683,59.66,79319.18,0.6,0.0,0.0,0.00017]
[1778693490718,59.66,79318.85,0.6,0.0,0.0,0.00017]
[1778693496760,59.66,79319.48,0.6,0.0,0.0,0.00017]
[1778693506830,59.66,79316.81,0.6,0.0,0.0,0.00017]
[1778693511865,59.66,79316.88,0.6,0.0,0.0,0.00017]
[1778693516900,59.66,79317.45,0.6,0.0,0.0,0.00017]
[1778693522964,59.66,79318.95,0.6,0.0,0.0,0.00017]
[1778693527998,59.66,79318.53,0.6,0.0,0.0,0.00017]
[1778693533033,59.66,79320.26,0.6,0.0,0.0,0.00017]
[1778693538070,59.66,79320.48,0.6,0.0,0.0,0.00017]
[1778693543105,59.66,79320.4,0.6,0.0,0.0,0.00017]
[1778693548140,59.66,79325.68,0.6,0.0,0.0,0.00017]
[1778693553175,59.66,79325.22,0.6,0.0,0.0,0.00017]
[1778693558210,59.66,79316.81,0.6,0.0,0.0,0.00017]
[1778693563245,59.66,79314.56,0.6,0.0,0.0,0.00017]
[1778693568280,59.66,79309.61,0.6,0.0,0.0,0.00017]
[1778693576336,59.66,79309.29,0.6,0.0,0.0,0.00017]
[1778693582378,59.66,79309.17,0.6,0.0,0.0,0.00017]
[1778693587414,59.66,79312.51,0.6,0.0,0.0,0.00017]
[1778693592449,59.66,79316.29,0.6,0.0,0.0,0.00017]
[1778693597484,59.66,79323.07,0.6,0.0,0.0,0.00017]
[1778693610575,59.66,79325.03,0.6,0.0,0.0,0.00017]
[1778693619638,59.66,79324.34,0.6,0.0,0.0,0.00017]
[1778693627694,59.66,79324.79,0.6,0.0,0.0,0.00017]
[1778693632729,59.66,79322.41,0.6,0.0,0.0,0.00017]
[1778693639778,59.66,79322.2,0.6,0.0,0.0,0.00017]
[1778693644813,59.66,79325.0,0.6,0.0,0.0,0.00017]
[1778693649848,59.66,79324.5,0.6,0.0,0.0,0.00017]
[1778693654885,59.66,79324.32,0.6,0.0,0.0,0.00017]
[1778693659920,59.66,79324.76,0.6,0.0,0.0,0.00017]
[1778693664955,59.66,79324.66,0.6,0.0,0.0,0.00017]
[1778693669993,59.66,79334.63,0.6,0.0,0.0,0.00017]
[1778693675027,59.66,79334.81,0.6,0.0,0.0,0.00017]
[1778693680062,59.66,79334.77,0.6,0.0,0.0,0.00017]
[1778693685097,59.66,79333.89,0.6,0.0,0.0,0.00017]
[1778693690132,59.66,79335.52,0.6,0.0,0.0,0.00017]
[1778693695167,59.66,79335.22,0.6,0.0,0.0,0.00017]
[1778693700202,59.66,79335.35,0.6,0.0,0.0,0.00017]
[1778693705237,59.66,79334.73,0.6,0.0,0.0,0.00017]
[1778693711280,59.66,79337.37,0.6,0.0,0.0,0.00017]
[1778693716315,59.66,79338.83,0.6,0.0,0.0,0.00017]
[1778693721351,59.66,79337.78,0.6,0.0,0.0,0.00017]
[1778693727392,59.66,79337.06,0.6,0.0,0.0,0.00017]
[1778693729406,59.66,79325.57,0.6,0.0,0.0,0.00017]
[1778693734441,59.66,79327.0,0.6,0.0,0.0,0.00017]
[1778693739476,59.66,79332.1,0.6,0.0,0.0,0.00017]
[1778693744511,59.66,79332.77,0.6,0.0,0.0,0.00017]
[1778693753574,59.66,79330.33,0.6,0.0,0.0,0.00017]
[1778693758609,59.66,79322.72,0.6,0.0,0.0,0.00016]
[1778693763647,59.66,79324.67,0.6,0.0,0.0,0.00016]
[1778693769689,59.66,79327.2,0.6,0.0,0.0,0.00017]
[1778693778752,59.66,79326.99,0.6,0.0,0.0,0.00017]
[1778693786811,59.66,79328.37,0.6,0.0,0.0,0.00017]
[1778693791846,59.66,79332.69,0.6,0.0,0.0,0.00017]
[1778693796881,59.66,79335.28,0.6,0.0,0.0,0.00017]
[1778693800599,59.66,79335.38,0.6,0.0,0.0,0.00017]
[1778693800623,59.66,79335.38,0.6,0.0,0.0,0.00017]
[1778693806952,59.66,79335.47,0.6,0.0,0.0,0.00017]
[1778693811987,59.66,79337.71,0.6,0.0,0.0,0.00017]
[1778693814001,59.66,79349.36,0.6,0.0,0.0,0.00017]
[1778693819036,59.66,79350.66,0.6,0.0,0.0,0.00017]
[1778693824071,59.66,79350.84,0.6,0.0,0.0,0.00017]
[1778693829108,59.66,79349.94,0.6,0.0,0.0,0.00017]
[1778693834143,59.66,79350.65,0.6,0.0,0.0,0.00017]
[1778693840185,59.66,79350.51,0.6,0.0,0.0,0.00017]
[1778693845220,59.66,79351.17,0.6,0.0,0.0,0.00017]
[1778693850255,59.66,79347.9,0.6,0.0,0.0,0.00017]
[1778693855290,59.66,79349.21,0.6,0.0,0.0,0.00017]
[1778693860325,59.66,79349.04,0.6,0.0,0.0,0.00017]
[1778693865360,59.66,79349.21,0.6,0.0,0.0,0.00017]
[1778693870395,59.66,79349.78,0.6,0.0,0.0,0.00017]
[1778693875432,59.66,79344.69,0.6,0.0,0.0,0.00017]
[1778693880467,59.66,79343.86,0.6,0.0,0.0,0.00017]
[1778693885502,59.66,79341.44,0.6,0.0,0.0,0.00017]
[1778693890541,59.66,79343.93,0.6,0.0,0.0,0.00017]
[1778693896583,59.66,79343.49,0.6,0.0,0.0,0.00017]
[1778693901619,59.66,79343.12,0.6,0.0,0.0,0.00017]
[1778693906653,59.66,79343.09,0.6,0.0,0.0,0.00017]
[1778693911688,59.66,79342.96,0.6,0.0,0.0,0.00017]
[1778693916723,59.66,79343.74,0.6,0.0,0.0,0.00017]
[1778693921758,59.66,79343.73,0.6,0.0,0.0,0.00017]
[1778693929814,59.66,79343.2,0.6,0.0,0.0,0.00017]
[1778693934849,59.66,79337.5,0.6,0.0,0.0,0.00016]
[1778693939885,59.66,79328.53,0.6,0.0,0.0,0.00016]
[1778693946939,59.66,79327.96,0.6,0.0,0.0,0.00016]
[1778693951974,59.66,79331.0,0.6,0.0,0.0,0.00016]
[1778693957009,59.66,79332.96,0.6,0.0,0.0,0.00016]
[1778693962044,59.66,79334.54,0.6,0.0,0.0,0.00016]
[1778693967079,59.66,79334.49,0.6,0.0,0.0,0.00016]
[1778693972114,59.66,79334.15,0.6,0.0,0.0,0.00016]
[1778693977149,59.66,79334.2,0.6,0.0,0.0,0.00016]
[1778693983193,59.66,79334.36,0.6,0.0,0.0,0.00016]
[1778693988226,59.66,79334.4,0.6,0.0,0.0,0.00016]
[1778693993261,59.66,79334.21,0.6,0.0,0.0,0.00016]
[1778693998296,59.66,79333.75,0.6,0.0,0.0,0.00016]
[1778694003331,59.66,79333.29,0.6,0.0,0.0,0.00016]
[1778694008366,59.66,79335.08,0.6,0.0,0.0,0.00016]
[1778694010380,59.66,79335.05,0.6,0.0,0.0,0.00016]
[1778694013404,59.66,79335.43,0.6,0.0,0.0,0.00016]
[1778694018439,59.66,79335.99,0.6,0.0,0.0,0.00016]
[1778694024481,59.66,79335.29,0.6,0.0,0.0,0.00016]
[1778694033544,59.66,79335.29,0.6,0.0,0.0,0.00016]
[1778694038582,59.66,79335.17,0.6,0.0,0.0,0.00016]
[1778694049660,59.66,79338.46,0.6,0.0,0.0,0.00016]
[1778694059730,59.66,79342.91,0.6,0.0,0.0,0.00016]
[1778694066779,59.66,79342.18,0.6,0.0,0.0,0.00016]
[1778694074835,59.66,79341.8,0.6,0.0,0.0,0.00016]
[1778694080919,59.66,79342.7,0.6,0.0,0.0,0.00016]
[1778694085954,59.66,79342.99,0.6,0.0,0.0,0.00016]
[1778694087798,59.66,79343.03,0.6,0.0,0.0,0.00016]
[1778694093003,59.66,79342.29,0.6,0.0,0.0,0.00016]
[1778694100052,59.66,79342.24,0.6,0.0,0.0,0.00016]
[1778694105087,59.66,79342.35,0.6,0.0,0.0,0.00016]
[1778694110123,59.66,79339.29,0.6,0.0,0.0,0.00016]
[1778694116165,59.66,79341.94,0.6,0.0,0.0,0.00016]
[1778694121200,59.66,79355.98,0.6,0.0,0.0,0.00016]
[1778694126235,59.66,79358.06,0.6,0.0,0.0,0.00016]
[1778694131270,59.66,79357.49,0.6,0.0,0.0,0.00016]
[1778694138319,59.66,79358.92,0.6,0.0,0.0,0.00017]
[1778694143354,59.66,79361.15,0.6,0.0,0.0,0.00017]
[1778694148389,59.66,79362.5,0.6,0.0,0.0,0.00017]
[1778694153424,59.66,79362.03,0.6,0.0,0.0,0.00016]
[1778694158459,59.66,79362.0,0.6,0.0,0.0,0.00016]
[1778694164504,59.66,79362.58,0.6,0.0,0.0,0.00016]
[1778694169539,59.66,79362.34,0.6,0.0,0.0,0.00016]
[1778694174574,59.66,79365.08,0.6,0.0,0.0,0.00017]
[1778694176588,59.66,79376.9,0.6,0.0,0.0,0.00017]
[1778694181623,59.66,79377.95,0.6,0.0,0.0,0.00017]
[1778694186658,59.66,79380.84,0.6,0.0,0.0,0.00017]
[1778694189416,59.66,79380.87,0.6,0.0,0.0,0.00017]
[1778694194714,59.66,79382.7,0.6,0.0,0.0,0.00017]
[1778694199750,59.66,79382.87,0.6,0.0,0.0,0.00017]
[1778694202770,59.66,79392.99,0.6,0.0,0.0,0.00018]
[1778694207805,59.66,79394.42,0.6,0.0,0.0,0.00018]
[1778694212840,59.66,79394.48,0.6,0.0,0.0,0.00018]
[1778694217875,59.66,79397.14,0.6,0.0,0.0,0.00018]
[1778694223917,59.66,79396.59,0.6,0.0,0.0,0.00018]
[1778694228952,59.66,79395.99,0.6,0.0,0.0,0.00018]
[1778694233987,59.66,79397.3,0.6,0.0,0.0,0.00018]
[1778694239022,59.66,79398.54,0.6,0.0,0.0,0.00018]
[1778694244057,59.66,79398.06,0.6,0.0,0.0,0.00018]
[1778694249092,59.66,79398.65,0.6,0.0,0.0,0.00018]
[1778694256141,59.66,79398.48,0.6,0.0,0.0,0.00018]
[1778694261177,59.66,79400.42,0.6,0.0,0.0,0.00018]
[1778694266214,59.66,79400.71,0.6,0.0,0.0,0.00018]
[1778694271249,59.66,79401.42,0.6,0.0,0.0,0.00018]
[1778694276284,59.66,79405.76,0.6,0.0,0.0,0.00018]
[1778694281324,59.66,79404.39,0.6,0.0,0.0,0.00018]
[1778694286360,59.66,79404.61,0.6,0.0,0.0,0.00018]
[1778694291395,59.66,79406.73,0.6,0.0,0.0,0.00018]
[1778694297437,59.66,79405.98,0.6,0.0,0.0,0.00018]
[1778694302473,59.66,79407.28,0.6,0.0,0.0,0.00018]
[1778694307507,59.66,79415.64,0.6,0.0,0.0,0.00018]
[1778694312542,59.66,79415.76,0.6,0.0,0.0,0.00018]
[1778694313549,59.66,79405.12,0.6,0.0,0.0,0.00018]
[1778694318584,59.66,79413.09,0.6,0.0,0.0,0.00018]
[1778694323619,59.66,79412.57,0.6,0.0,0.0,0.00018]
[1778694328654,59.66,79408.04,0.6,0.0,0.0,0.00018]
[1778694333689,59.66,79408.04,0.6,0.0,0.0,0.00018]
[1778694337719,59.66,79388.79,0.6,0.0,0.0,0.00017]
[1778694338726,59.66,79374.59,0.6,0.0,0.0,0.00016]
[1778694343761,59.66,79371.92,0.6,0.0,0.0,0.00016]
[1778694348796,59.66,79368.33,0.6,0.0,0.0,0.00016]
[1778694353831,59.66,79367.99,0.6,0.0,0.0,0.00016]
[1778694358866,59.66,79368.34,0.6,0.0,0.0,0.00016]
[1778694363901,59.66,79369.04,0.6,0.0,0.0,0.00016]
[1778694368936,59.66,79375.03,0.6,0.0,0.0,0.00016]
[1778694373971,59.66,79374.38,0.6,0.0,0.0,0.00016]
[1778694379006,59.66,79374.16,0.6,0.0,0.0,0.00016]
[1778694384045,59.66,79374.99,0.6,0.0,0.0,0.00016]
[1778694389080,59.66,79375.06,0.6,0.0,0.0,0.00016]
[1778694394115,59.66,79375.04,0.6,0.0,0.0,0.00016]
[1778694399150,59.66,79374.74,0.6,0.0,0.0,0.00016]
[1778694404185,59.66,79374.7,0.6,0.0,0.0,0.00016]
[1778694407206,59.66,79384.1,0.6,0.0,0.0,0.00016]
[1778694409220,59.66,79393.88,0.6,0.0,0.0,0.00017]
[1778694411599,59.66,79394.02,0.6,0.0,0.0,0.00017]
[1778694411617,59.66,79394.02,0.6,0.0,0.0,0.00017]
[1778694419291,59.66,79385.34,0.6,0.0,0.0,0.00016]
[1778694421326,59.66,79388.02,0.6,0.0,0.0,0.00017]
[1778694427347,59.66,79395.55,0.6,0.0,0.0,0.00017]
[1778694432382,59.66,79394.96,0.6,0.0,0.0,0.00017]
[1778694437417,59.66,79394.54,0.6,0.0,0.0,0.00017]
[1778694438698,59.66,79394.54,0.6,0.0,0.0,0.00017]
[1778694444467,59.66,79395.22,0.6,0.0,0.0,0.00017]
[1778694449502,59.66,79396.93,0.6,0.0,0.0,0.00017]
[1778694454537,59.66,79399.21,0.6,0.0,0.0,0.00017]
[1778694459576,59.66,79408.05,0.6,0.0,0.0,0.00017]
[1778694464611,59.66,79409.7,0.6,0.0,0.0,0.00017]
[1778694469646,59.66,79412.29,0.6,0.0,0.0,0.00017]
[1778694474681,59.66,79412.42,0.6,0.0,0.0,0.00017]
[1778694479716,59.66,79414.97,0.6,0.0,0.0,0.00018]
[1778694484753,59.66,79417.09,0.6,0.0,0.0,0.00018]
[1778694489786,59.66,79416.1,0.6,0.0,0.0,0.00018]
[1778694494821,59.66,79417.88,0.6,0.0,0.0,0.00018]
[1778694499856,59.66,79416.86,0.6,0.0,0.0,0.00018]
[1778694501870,59.66,79427.08,0.6,0.0,0.0,0.00018]
[1778694506905,59.66,79425.94,0.6,0.0,0.0,0.00018]
[1778694509926,59.66,79415.36,0.6,0.0,0.0,0.00018]
[1778694513955,59.66,79412.2,0.6,0.0,0.0,0.00017]
[1778694516975,59.66,79402.87,0.6,0.0,0.0,0.00017]
[1778694522017,59.66,79402.64,0.6,0.0,0.0,0.00017]
[1778694527052,59.66,79402.13,0.6,0.0,0.0,0.00017]
[1778694532087,59.66,79402.19,0.6,0.0,0.0,0.00017]
[1778694541150,59.66,79395.59,0.6,0.0,0.0,0.00016]
[1778694546185,59.66,79397.08,0.6,0.0,0.0,0.00017]
[1778694551220,59.66,79405.52,0.6,0.0,0.0,0.00017]
[1778694556255,59.66,79407.61,0.6,0.0,0.0,0.00017]
[1778694561290,59.66,79417.41,0.6,0.0,0.0,0.00017]
[1778694566325,59.66,79425.84,0.6,0.0,0.0,0.00018]
[1778694571360,59.66,79425.7,0.6,0.0,0.0,0.00017]
[1778694576397,59.66,79426.37,0.6,0.0,0.0,0.00018]
[1778694581432,59.66,79429.9,0.6,0.0,0.0,0.00018]
[1778694586465,59.66,79429.19,0.6,0.0,0.0,0.00018]
[1778694591501,59.66,79431.9,0.6,0.0,0.0,0.00018]
[1778694596535,59.66,79434.5,0.6,0.0,0.0,0.00018]
[1778694601570,59.66,79434.14,0.6,0.0,0.0,0.00018]
[1778694606605,59.66,79435.42,0.6,0.0,0.0,0.00018]
[1778694608626,59.66,79447.08,0.6,0.0,0.0,0.00018]
[1778694610638,59.66,79469.99,0.6,0.0,0.0,0.0002]
[1778694615673,59.66,79478.01,0.6,0.0,0.0,0.0002]
[1778694620708,59.66,79479.09,0.6,0.0,0.0,0.0002]
[1778694625743,59.66,79477.9,0.6,0.0,0.0,0.0002]
[1778694630778,59.66,79482.68,0.6,0.0,0.0,0.0002]
[1778694636820,59.66,79483.3,0.6,0.0,0.0,0.0002]
[1778694641856,59.66,79484.17,0.6,0.0,0.0,0.0002]
[1778694646892,59.66,79484.12,0.6,0.0,0.0,0.0002]
[1778694651927,59.66,79479.78,0.6,0.0,0.0,0.0002]
[1778694655955,59.66,79469.19,0.6,0.0,0.0,0.00019]
[1778694664015,59.66,79466.31,0.6,0.0,0.0,0.00019]
[1778694670057,59.66,79466.6,0.6,0.0,0.0,0.00019]
[1778694676099,59.66,79467.31,0.6,0.0,0.0,0.00019]
[1778694681134,59.66,79467.03,0.6,0.0,0.0,0.00019]
[1778694686171,59.66,79455.96,0.6,0.0,0.0,0.00019]
[1778694691206,59.66,79458.97,0.6,0.0,0.0,0.00018]
[1778694696241,59.66,79467.82,0.6,0.0,0.0,0.00019]
[1778694701278,59.66,79474.45,0.6,0.0,0.0,0.00019]
[1778694706313,59.66,79467.57,0.6,0.0,0.0,0.00019]
[1778694711348,59.66,79466.82,0.6,0.0,0.0,0.00019]
[1778694717390,59.66,79460.97,0.6,0.0,0.0,0.00019]
[1778694722425,59.66,79459.81,0.6,0.0,0.0,0.00019]
[1778694727460,59.66,79459.42,0.6,0.0,0.0,0.00019]
[1778694732495,59.66,79460.38,0.6,0.0,0.0,0.00019]
[1778694737530,59.66,79460.85,0.6,0.0,0.0,0.00019]
[1778694742565,59.66,79463.56,0.6,0.0,0.0,0.00019]
[1778694747600,59.66,79463.87,0.6,0.0,0.0,0.00019]
[1778694752636,59.66,79464.88,0.6,0.0,0.0,0.00019]
[1778694759687,59.66,79466.5,0.6,0.0,0.0,0.00019]
[1778694764721,59.66,79465.73,0.6,0.0,0.0,0.00019]
[1778694769756,59.66,79465.66,0.6,0.0,0.0,0.00019]
[1778694775798,59.66,79464.25,0.6,0.0,0.0,0.00018]
[1778694780833,59.66,79459.3,0.6,0.0,0.0,0.00018]
[1778694785868,59.66,79462.42,0.6,0.0,0.0,0.00018]
[1778694790904,59.66,79461.65,0.6,0.0,0.0,0.00018]
[1778694796308,59.66,79461.82,0.6,0.0,0.0,0.00018]
[1778694797605,59.66,79462.04,0.6,0.0,0.0,0.00018]
[1778694802987,59.66,79460.53,0.6,0.0,0.0,0.00018]
[1778694808022,59.66,79459.77,0.6,0.0,0.0,0.00018]
[1778694810036,59.66,79449.93,0.6,0.0,0.0,0.00018]
[1778694815071,59.66,79449.65,0.6,0.0,0.0,0.00018]
[1778694820107,59.66,79454.23,0.6,0.0,0.0,0.00018]
[1778694825143,59.66,79451.3,0.6,0.0,0.0,0.00018]
[1778694830178,59.66,79451.15,0.6,0.0,0.0,0.00018]
[1778694835213,59.66,79451.74,0.6,0.0,0.0,0.00018]
[1778694840248,59.66,79452.16,0.6,0.0,0.0,0.00018]
[1778694845283,59.66,79442.66,0.6,0.0,0.0,0.00017]
[1778694850318,59.66,79443.66,0.6,0.0,0.0,0.00017]
[1778694855353,59.66,79443.33,0.6,0.0,0.0,0.00017]
[1778694860388,59.66,79441.69,0.6,0.0,0.0,0.00017]
[1778694865424,59.66,79442.88,0.6,0.0,0.0,0.00017]
[1778694870459,59.66,79443.84,0.6,0.0,0.0,0.00017]
[1778694875494,59.66,79444.34,0.6,0.0,0.0,0.00017]
[1778694880529,59.66,79444.66,0.6,0.0,0.0,0.00017]
[1778694885565,59.66,79450.36,0.6,0.0,0.0,0.00017]
[1778694890600,59.66,79449.62,0.6,0.0,0.0,0.00017]
[1778694895635,59.66,79449.02,0.6,0.0,0.0,0.00017]
[1778694900677,59.66,79443.18,0.6,0.0,0.0,0.00017]
[1778694905711,59.66,79448.45,0.6,0.0,0.0,0.00017]
[1778694910746,59.66,79449.03,0.6,0.0,0.0,0.00017]
[1778694915781,59.66,79449.09,0.6,0.0,0.0,0.00017]
[1778694920816,59.66,79448.29,0.6,0.0,0.0,0.00017]
[1778694925851,59.66,79455.04,0.6,0.0,0.0,0.00018]
[1778694930886,59.66,79458.89,0.6,0.0,0.0,0.00018]
[1778694935921,59.66,79470.98,0.6,0.0,0.0,0.00018]
[1778694937935,59.66,79453.91,0.6,0.0,0.0,0.00017]
[1778694942971,59.66,79452.06,0.6,0.0,0.0,0.00017]
[1778694948008,59.66,79450.29,0.6,0.0,0.0,0.00017]
[1778694953042,59.66,79451.79,0.6,0.0,0.0,0.00017]
[1778694960091,59.66,79448.63,0.6,0.0,0.0,0.00017]
[1778694965126,59.66,79447.01,0.6,0.0,0.0,0.00017]
[1778694970161,59.66,79448.75,0.6,0.0,0.0,0.00017]
[1778694975196,59.66,79450.5,0.6,0.0,0.0,0.00017]
[1778694980231,59.66,79450.54,0.6,0.0,0.0,0.00017]
[1778694985266,59.66,79451.29,0.6,0.0,0.0,0.00017]
[1778694989294,59.66,79441.63,0.6,0.0,0.0,0.00017]
[1778694995336,59.66,79441.28,0.6,0.0,0.0,0.00016]
[1778695000371,59.66,79434.04,0.6,0.0,0.0,0.00016]
[1778695005406,59.66,79434.43,0.6,0.0,0.0,0.00016]
[1778695010453,59.66,79430.67,0.6,0.0,0.0,0.00016]
[1778695015489,59.66,79430.09,0.6,0.0,0.0,0.00016]
[1778695020524,59.66,79429.84,0.6,0.0,0.0,0.00016]
[1778695022600,59.66,79429.25,0.6,0.0,0.0,0.00016]
[1778695022621,59.66,79429.25,0.6,0.0,0.0,0.00016]
[1778695030594,59.66,79429.77,0.6,0.0,0.0,0.00016]
[1778695035631,59.66,79431.78,0.6,0.0,0.0,0.00016]
[1778695037646,59.66,79444.08,0.6,0.0,0.0,0.00017]
[1778695043688,59.66,79450.59,0.6,0.0,0.0,0.00017]
[1778695048723,59.66,79451.98,0.6,0.0,0.0,0.00017]
[1778695053758,59.66,79451.63,0.6,0.0,0.0,0.00017]
[1778695058794,59.66,79457.68,0.6,0.0,0.0,0.00017]
[1778695063829,59.66,79458.05,0.6,0.0,0.0,0.00017]
[1778695068864,59.66,79456.58,0.6,0.0,0.0,0.00017]
[1778695074906,59.66,79457.31,0.6,0.0,0.0,0.00017]
[1778695079941,59.66,79456.3,0.6,0.0,0.0,0.00017]
[1778695084976,59.66,79462.8,0.6,0.0,0.0,0.00017]
[1778695086990,59.66,79471.91,0.6,0.0,0.0,0.00018]
[1778695087997,59.66,79483.76,0.6,0.0,0.0,0.00018]
[1778695092025,59.66,79468.22,0.6,0.0,0.0,0.00017]
[1778695097060,59.66,79467.58,0.6,0.0,0.0,0.00017]
[1778695102095,59.66,79468.88,0.6,0.0,0.0,0.00017]
[1778695107130,59.66,79470.17,0.6,0.0,0.0,0.00017]
[1778695109948,59.66,79470.02,0.6,0.0,0.0,0.00017]
[1778695110648,59.66,79469.68,0.6,0.0,0.0,0.00017]
[1778695110744,59.66,79499.03,0.6,0.0,0.0,0.00019]
[1778695111166,59.66,79528.71,0.6,0.0,0.0,0.0002]
[1778695116199,59.66,79520.84,0.6,0.0,0.0,0.0002]
[1778695121234,59.66,79530.89,0.6,0.0,0.0,0.0002]
[1778695126269,59.66,79530.13,0.6,0.0,0.0,0.0002]
[1778695131304,59.66,79528.41,0.6,0.0,0.0,0.0002]
[1778695137346,59.66,79522.87,0.6,0.0,0.0,0.0002]
[1778695141374,59.66,79513.66,0.6,0.0,0.0,0.00019]
[1778695146409,59.66,79513.17,0.6,0.0,0.0,0.00019]
[1778695151444,59.66,79512.34,0.6,0.0,0.0,0.00019]
[1778695156479,59.66,79511.44,0.6,0.0,0.0,0.00019]
[1778695161514,59.66,79504.56,0.6,0.0,0.0,0.00019]
[1778695166549,59.66,79500.91,0.6,0.0,0.0,0.00019]
[1778695173598,59.66,79500.7,0.6,0.0,0.0,0.00018]
[1778695178633,59.66,79498.87,0.6,0.0,0.0,0.00018]
[1778695183668,59.66,79491.14,0.6,0.0,0.0,0.00018]
[1778695188703,59.66,79491.47,0.6,0.0,0.0,0.00018]
[1778695193739,59.66,79486.63,0.6,0.0,0.0,0.00018]
[1778695198802,59.66,79489.03,0.6,0.0,0.0,0.00018]
[1778695202828,59.66,79502.31,0.6,0.0,0.0,0.00018]
[1778695207863,59.66,79509.38,0.6,0.0,0.0,0.00019]
[1778695212898,59.66,79502.52,0.6,0.0,0.0,0.00018]
[1778695213905,59.66,79501.82,0.6,0.0,0.0,0.00018]
[1778695217933,59.66,79505.51,0.6,0.0,0.0,0.00019]
[1778695222968,59.66,79508.18,0.6,0.0,0.0,0.00019]
[1778695228005,59.66,79505.15,0.6,0.0,0.0,0.00019]
[1778695233039,59.66,79509.49,0.6,0.0,0.0,0.00019]
[1778695238073,59.66,79505.07,0.6,0.0,0.0,0.00018]
[1778695243108,59.66,79507.12,0.6,0.0,0.0,0.00018]
[1778695248143,59.66,79521.14,0.6,0.0,0.0,0.00019]
[1778695253178,59.66,79528.44,0.6,0.0,0.0,0.00019]
[1778695258213,59.66,79531.4,0.6,0.0,0.0,0.0002]
[1778695262241,59.66,79520.63,0.6,0.0,0.0,0.00019]
[1778695267276,59.66,79519.56,0.6,0.0,0.0,0.00019]
[1778695272313,59.66,79526.18,0.6,0.0,0.0,0.00019]
[1778695277348,59.66,79533.1,0.6,0.0,0.0,0.0002]
[1778695282383,59.66,79538.23,0.6,0.0,0.0,0.0002]
[1778695287418,59.66,79539.15,0.6,0.0,0.0,0.0002]
[1778695292453,59.66,79547.87,0.6,0.0,0.0,0.0002]
[1778695297488,59.66,79549.22,0.6,0.0,0.0,0.0002]
[1778695302523,59.66,79551.11,0.6,0.0,0.0,0.0002]
[1778695307558,59.66,79551.74,0.6,0.0,0.0,0.0002]
[1778695311586,59.66,79561.98,0.6,0.0,0.0,0.00021]
[1778695316621,59.66,79562.62,0.6,0.0,0.0,0.00021]
[1778695321656,59.66,79555.84,0.6,0.0,0.0,0.0002]
[1778695326693,59.66,79542.42,0.6,0.0,0.0,0.0002]
[1778695331728,59.66,79532.71,0.6,0.0,0.0,0.00019]
[1778695336763,59.66,79525.19,0.6,0.0,0.0,0.00019]
[1778695341798,59.66,79528.95,0.6,0.0,0.0,0.00019]
[1778695344819,59.66,79541.11,0.6,0.0,0.0,0.0002]
[1778695347840,59.66,79550.41,0.6,0.0,0.0,0.0002]
[1778695352875,59.66,79559.56,0.6,0.0,0.0,0.0002]
[1778695357910,59.66,79560.33,0.6,0.0,0.0,0.0002]
[1778695362945,59.66,79561.04,0.6,0.0,0.0,0.0002]
[1778695367981,59.66,79558.69,0.6,0.0,0.0,0.0002]
[1778695373018,59.66,79558.6,0.6,0.0,0.0,0.0002]
[1778695378053,59.66,79559.38,0.6,0.0,0.0,0.0002]
[1778695383089,59.66,79558.05,0.6,0.0,0.0,0.0002]
[1778695388124,59.66,79559.74,0.6,0.0,0.0,0.0002]
[1778695393159,59.66,79561.53,0.6,0.0,0.0,0.00021]
[1778695396181,59.66,79548.18,0.6,0.0,0.0,0.0002]
[1778695401216,59.66,79547.31,0.6,0.0,0.0,0.0002]
[1778695406251,59.66,79547.49,0.6,0.0,0.0,0.0002]
[1778695408265,59.66,79538.43,0.6,0.0,0.0,0.00019]
[1778695411286,59.66,79534.35,0.6,0.0,0.0,0.00019]
[1778695416321,59.66,79529.68,0.6,0.0,0.0,0.00019]
[1778695421356,59.66,79531.95,0.6,0.0,0.0,0.00019]
[1778695426391,59.66,79534.27,0.6,0.0,0.0,0.00019]
[1778695431435,59.66,79526.98,0.6,0.0,0.0,0.00019]
[1778695434453,59.66,79516.07,0.6,0.0,0.0,0.00018]
[1778695439489,59.66,79519.11,0.6,0.0,0.0,0.00018]
[1778695441503,59.66,79508.51,0.6,0.0,0.0,0.00018]
[1778695446538,59.66,79510.02,0.6,0.0,0.0,0.00018]
[1778695451573,59.66,79518.06,0.6,0.0,0.0,0.00018]
[1778695456608,59.66,79524.57,0.6,0.0,0.0,0.00018]
[1778695461647,59.66,79517.97,0.6,0.0,0.0,0.00018]
[1778695466682,59.66,79513.92,0.6,0.0,0.0,0.00018]
[1778695471717,59.66,79505.28,0.6,0.0,0.0,0.00017]
[1778695476753,59.66,79502.39,0.6,0.0,0.0,0.00017]
[1778695481792,59.66,79499.74,0.6,0.0,0.0,0.00017]
[1778695486823,59.66,79506.16,0.6,0.0,0.0,0.00017]
[1778695491861,59.66,79506.1,0.6,0.0,0.0,0.00017]
[1778695496898,59.66,79507.63,0.6,0.0,0.0,0.00017]
[1778695501930,59.66,79507.28,0.6,0.0,0.0,0.00017]
[1778695506253,59.66,79515.51,0.6,0.0,0.0,0.00018]
[1778695512000,59.66,79512.46,0.6,0.0,0.0,0.00018]
[1778695517035,59.66,79516.03,0.6,0.0,0.0,0.00018]
[1778695518599,59.66,79518.21,0.6,0.0,0.0,0.00018]
[1778695524085,59.66,79517.73,0.6,0.0,0.0,0.00018]
[1778695529120,59.66,79513.76,0.6,0.0,0.0,0.00018]
[1778695534155,59.66,79514.56,0.6,0.0,0.0,0.00017]
[1778695539190,59.66,79517.87,0.6,0.0,0.0,0.00018]
[1778695544225,59.66,79521.66,0.6,0.0,0.0,0.00018]
[1778695549260,59.66,79521.72,0.6,0.0,0.0,0.00018]
[1778695554297,59.66,79522.64,0.6,0.0,0.0,0.00018]
[1778695556309,59.66,79533.27,0.6,0.0,0.0,0.00018]
[1778695562351,59.66,79533.58,0.6,0.0,0.0,0.00018]
[1778695567386,59.66,79540.85,0.6,0.0,0.0,0.00019]
[1778695572437,59.66,79540.85,0.6,0.0,0.0,0.00019]
[1778695577477,59.66,79541.02,0.6,0.0,0.0,0.00019]
[1778695582512,59.66,79540.41,0.6,0.0,0.0,0.00019]
[1778695587547,59.66,79541.7,0.6,0.0,0.0,0.00019]
[1778695592582,59.66,79542.18,0.6,0.0,0.0,0.00018]
[1778695597621,59.66,79543.87,0.6,0.0,0.0,0.00019]
[1778695602655,59.66,79553.5,0.6,0.0,0.0,0.00019]
[1778695607690,59.66,79552.65,0.6,0.0,0.0,0.00019]
[1778695612729,59.66,79554.18,0.6,0.0,0.0,0.00019]
[1778695617764,59.66,79555.83,0.6,0.0,0.0,0.00019]
[1778695622801,59.66,79557.78,0.6,0.0,0.0,0.00019]
[1778695627836,59.66,79557.69,0.6,0.0,0.0,0.00019]
[1778695633603,59.66,79564.52,0.6,0.0,0.0,0.0002]
[1778695634377,59.66,79564.83,0.6,0.0,0.0,0.0002]
[1778695638913,59.66,79550.9,0.6,0.0,0.0,0.00019]
[1778695643948,59.66,79557.34,0.6,0.0,0.0,0.00019]
[1778695648984,59.66,79566.24,0.6,0.0,0.0,0.0002]
[1778695654020,59.66,79569.15,0.6,0.0,0.0,0.00019]
[1778695659055,59.66,79560.67,0.6,0.0,0.0,0.00019]
[1778695664090,59.66,79551.67,0.6,0.0,0.0,0.00019]
[1778695667111,59.66,79537.52,0.6,0.0,0.0,0.00018]
[1778695672146,59.66,79542.58,0.6,0.0,0.0,0.00018]
[1778695677181,59.66,79542.98,0.6,0.0,0.0,0.00018]
[1778695681209,59.66,79531.3,0.6,0.0,0.0,0.00018]
[1778695686244,59.66,79535.9,0.6,0.0,0.0,0.00018]
[1778695691279,59.66,79538.36,0.6,0.0,0.0,0.00018]
[1778695696315,59.66,79544.14,0.6,0.0,0.0,0.00018]
[1778695701349,59.66,79547.0,0.6,0.0,0.0,0.00018]
[1778695706384,59.66,79550.05,0.6,0.0,0.0,0.00019]
[1778695711419,59.66,79552.89,0.6,0.0,0.0,0.00018]
[1778695716454,59.66,79558.97,0.6,0.0,0.0,0.00019]
[1778695721489,59.66,79566.71,0.6,0.0,0.0,0.00019]
[1778695726524,59.66,79566.27,0.6,0.0,0.0,0.00019]
[1778695731559,59.66,79566.59,0.6,0.0,0.0,0.00019]
[1778695736595,59.66,79560.9,0.6,0.0,0.0,0.00019]
[1778695741629,59.66,79560.93,0.6,0.0,0.0,0.00019]
[1778695746664,59.66,79560.06,0.6,0.0,0.0,0.00019]
[1778695752706,59.66,79558.29,0.6,0.0,0.0,0.00019]
[1778695757741,59.66,79566.68,0.6,0.0,0.0,0.00019]
[1778695762776,59.66,79567.99,0.6,0.0,0.0,0.00019]
[1778695767811,59.66,79570.61,0.6,0.0,0.0,0.00019]
[1778695772846,59.66,79569.2,0.6,0.0,0.0,0.00019]
[1778695777881,59.66,79565.09,0.6,0.0,0.0,0.00019]
[1778695782917,59.66,79566.42,0.6,0.0,0.0,0.00019]
[1778695787951,59.66,79572.22,0.6,0.0,0.0,0.00019]
[1778695793993,59.66,79571.79,0.6,0.0,0.0,0.00019]
[1778695802054,59.66,79569.1,0.6,0.0,0.0,0.00019]
[1778695807089,59.66,79571.08,0.6,0.0,0.0,0.00019]
[1778695812124,59.66,79571.26,0.6,0.0,0.0,0.00019]
[1778695817159,59.66,79572.63,0.6,0.0,0.0,0.00019]
[1778695823201,59.66,79572.56,0.6,0.0,0.0,0.00019]
[1778695828236,59.66,79572.64,0.6,0.0,0.0,0.00019]
[1778695833271,59.66,79572.55,0.6,0.0,0.0,0.00019]
[1778695838306,59.66,79572.46,0.6,0.0,0.0,0.00019]
[1778695843341,59.66,79572.52,0.6,0.0,0.0,0.00019]
[1778695848376,59.66,79574.26,0.6,0.0,0.0,0.00019]
[1778695853411,59.66,79573.96,0.6,0.0,0.0,0.00019]
[1778695858446,59.66,79573.02,0.6,0.0,0.0,0.00019]
[1778695863481,59.66,79569.43,0.6,0.0,0.0,0.00019]
[1778695872546,59.66,79570.39,0.6,0.0,0.0,0.00019]
[1778695877581,59.66,79572.78,0.6,0.0,0.0,0.00019]
[1778695882616,59.66,79572.83,0.6,0.0,0.0,0.00019]
[1778695887651,59.66,79577.92,0.6,0.0,0.0,0.00019]
[1778695892686,59.66,79579.03,0.6,0.0,0.0,0.00019]
[1778695897721,59.66,79579.22,0.6,0.0,0.0,0.00019]
[1778695902756,59.66,79580.99,0.6,0.0,0.0,0.00019]
[1778695908799,59.66,79581.58,0.6,0.0,0.0,0.00019]
[1778695913833,59.66,79581.45,0.6,0.0,0.0,0.00019]
[1778695918868,59.66,79583.0,0.6,0.0,0.0,0.00019]
[1778695923903,59.66,79582.46,0.6,0.0,0.0,0.00019]
[1778695929945,59.66,79581.18,0.6,0.0,0.0,0.00019]
[1778695934980,59.66,79580.52,0.6,0.0,0.0,0.00019]
[1778695940017,59.66,79581.16,0.6,0.0,0.0,0.00019]
[1778695945053,59.66,79580.84,0.6,0.0,0.0,0.00019]
[1778695950088,59.66,79581.78,0.6,0.0,0.0,0.00019]
[1778695955124,59.66,79581.62,0.6,0.0,0.0,0.00019]
[1778695961166,59.66,79583.68,0.6,0.0,0.0,0.00019]
[1778695966201,59.66,79590.62,0.6,0.0,0.0,0.00019]
[1778695971237,59.66,79590.81,0.6,0.0,0.0,0.00019]
[1778695976271,59.66,79587.03,0.6,0.0,0.0,0.00019]
[1778695978290,59.66,79569.39,0.6,0.0,0.0,0.00018]
[1778695983331,59.66,79562.65,0.6,0.0,0.0,0.00018]
[1778695988366,59.66,79568.92,0.6,0.0,0.0,0.00018]
[1778695993401,59.66,79568.63,0.6,0.0,0.0,0.00018]
[1778695998437,59.66,79568.41,0.6,0.0,0.0,0.00018]
[1778696003472,59.66,79563.01,0.6,0.0,0.0,0.00018]
[1778696008508,59.66,79565.76,0.6,0.0,0.0,0.00018]
[1778696013543,59.66,79574.08,0.6,0.0,0.0,0.00018]
[1778696018578,59.66,79573.26,0.6,0.0,0.0,0.00018]
[1778696023613,59.66,79579.16,0.6,0.0,0.0,0.00018]
[1778696029655,59.66,79579.5,0.6,0.0,0.0,0.00018]
[1778696034690,59.66,79583.34,0.6,0.0,0.0,0.00019]
[1778696040732,59.66,79584.11,0.6,0.0,0.0,0.00019]
[1778696045767,59.66,79580.98,0.6,0.0,0.0,0.00018]
[1778696051809,59.66,79581.18,0.6,0.0,0.0,0.00018]
[1778696056844,59.66,79581.35,0.6,0.0,0.0,0.00018]
[1778696061879,59.66,79581.76,0.6,0.0,0.0,0.00018]
[1778696066914,59.66,79583.68,0.6,0.0,0.0,0.00019]
[1778696071949,59.66,79582.82,0.6,0.0,0.0,0.00018]
[1778696076985,59.66,79582.47,0.6,0.0,0.0,0.00018]
[1778696082020,59.66,79583.0,0.6,0.0,0.0,0.00018]
[1778696087055,59.66,79582.18,0.6,0.0,0.0,0.00018]
[1778696092090,59.66,79584.65,0.6,0.0,0.0,0.00018]
[1778696097125,59.66,79584.08,0.6,0.0,0.0,0.00018]
[1778696102160,59.66,79586.9,0.6,0.0,0.0,0.00018]
[1778696106200,59.66,79595.94,0.6,0.0,0.0,0.00019]
[1778696111235,59.66,79602.42,0.6,0.0,0.0,0.00019]
[1778696116271,59.66,79605.41,0.6,0.0,0.0,0.00019]
[1778696121306,59.66,79603.16,0.6,0.0,0.0,0.00019]
[1778696126341,59.66,79607.96,0.6,0.0,0.0,0.00019]
[1778696131411,59.66,79607.97,0.6,0.0,0.0,0.00019]
[1778696136446,59.66,79609.81,0.6,0.0,0.0,0.00019]
[1778696142488,59.66,79606.05,0.6,0.0,0.0,0.00019]
[1778696147523,59.66,79605.69,0.6,0.0,0.0,0.00019]
[1778696152558,59.66,79604.4,0.6,0.0,0.0,0.00019]
[1778696154572,59.66,79591.94,0.6,0.0,0.0,0.00018]
[1778696160614,59.66,79593.08,0.6,0.0,0.0,0.00018]
[1778696165649,59.66,79592.72,0.6,0.0,0.0,0.00018]
[1778696171691,59.66,79594.4,0.6,0.0,0.0,0.00019]
[1778696179747,59.66,79594.44,0.6,0.0,0.0,0.00019]
[1778696184782,59.66,79594.4,0.6,0.0,0.0,0.00019]
[1778696189817,59.66,79594.4,0.6,0.0,0.0,0.00019]
[1778696194852,59.66,79594.46,0.6,0.0,0.0,0.00018]
[1778696199887,59.66,79594.53,0.6,0.0,0.0,0.00018]
[1778696204922,59.66,79594.73,0.6,0.0,0.0,0.00018]
[1778696209957,59.66,79594.57,0.6,0.0,0.0,0.00018]
[1778696217006,59.66,79594.42,0.6,0.0,0.0,0.00018]
[1778696222044,59.66,79595.34,0.6,0.0,0.0,0.00018]
[1778696224058,59.66,79581.0,0.6,0.0,0.0,0.00018]
[1778696229093,59.66,79581.0,0.6,0.0,0.0,0.00018]
[1778696234128,59.66,79581.81,0.6,0.0,0.0,0.00018]
[1778696239163,59.66,79562.22,0.6,0.0,0.0,0.00017]
[1778696242185,59.66,79548.65,0.6,0.0,0.0,0.00016]
[1778696244598,59.66,79542.3,0.6,0.0,0.0,0.00016]
[1778696244668,59.66,79542.3,0.6,0.0,0.0,0.00016]
[1778696252255,59.66,79538.5,0.6,0.0,0.0,0.00016]
[1778696256283,59.66,79536.77,0.6,0.0,0.0,0.00016]
[1778696261318,59.66,79539.55,0.6,0.0,0.0,0.00016]
[1778696266353,59.66,79555.12,0.6,0.0,0.0,0.00016]
[1778696271388,59.66,79559.35,0.6,0.0,0.0,0.00017]
[1778696276424,59.66,79562.2,0.6,0.0,0.0,0.00017]
[1778696281458,59.66,79565.96,0.6,0.0,0.0,0.00017]
[1778696285486,59.66,79555.9,0.6,0.0,0.0,0.00016]
[1778696290522,59.66,79555.77,0.6,0.0,0.0,0.00016]
[1778696295557,59.66,79555.64,0.6,0.0,0.0,0.00016]
[1778696300592,59.66,79555.63,0.6,0.0,0.0,0.00016]
[1778696305627,59.66,79555.56,0.6,0.0,0.0,0.00016]
[1778696310662,59.66,79555.63,0.6,0.0,0.0,0.00016]
[1778696315699,59.66,79555.67,0.6,0.0,0.0,0.00016]
[1778696320735,59.66,79555.94,0.6,0.0,0.0,0.00016]
[1778696322748,59.66,79568.13,0.6,0.0,0.0,0.00017]
[1778696327783,59.66,79570.7,0.6,0.0,0.0,0.00017]
[1778696332818,59.66,79577.18,0.6,0.0,0.0,0.00017]
[1778696337853,59.66,79579.66,0.6,0.0,0.0,0.00017]
[1778696342888,59.66,79584.1,0.6,0.0,0.0,0.00017]
[1778696347923,59.66,79583.77,0.6,0.0,0.0,0.00017]
[1778696352958,59.66,79589.37,0.6,0.0,0.0,0.00018]
[1778696357993,59.66,79593.31,0.6,0.0,0.0,0.00018]
[1778696363029,59.66,79595.19,0.6,0.0,0.0,0.00018]
[1778696368064,59.66,79595.31,0.6,0.0,0.0,0.00018]
[1778696373099,59.66,79596.74,0.6,0.0,0.0,0.00018]
[1778696378134,59.66,79599.91,0.6,0.0,0.0,0.00018]
[1778696383170,59.66,79601.03,0.6,0.0,0.0,0.00018]
[1778696388205,59.66,79608.11,0.6,0.0,0.0,0.00018]
[1778696393240,59.66,79609.08,0.6,0.0,0.0,0.00018]
[1778696395818,59.66,79610.69,0.6,0.0,0.0,0.00018]
[1778696396277,59.66,79663.87,0.6,0.0,0.0,0.00021]
[1778696396591,59.66,79663.87,0.6,0.0,0.0,0.00021]
[1778696397289,59.66,79691.45,0.6,0.0,0.0,0.00022]
[1778696402322,59.66,79695.48,0.6,0.0,0.0,0.00023]
[1778696407357,59.66,79696.85,0.6,0.0,0.0,0.00023]
[1778696412392,59.66,79699.17,0.6,0.0,0.0,0.00023]
[1778696417427,59.66,79704.2,0.6,0.0,0.0,0.00023]
[1778696422462,59.66,79709.5,0.6,0.0,0.0,0.00023]
[1778696427497,59.66,79712.57,0.6,0.0,0.0,0.00024]
[1778696429511,59.66,79698.98,0.6,0.0,0.0,0.00023]
[1778696434546,59.66,79705.25,0.6,0.0,0.0,0.00023]
[1778696439581,59.66,79711.32,0.6,0.0,0.0,0.00023]
[1778696444616,59.66,79707.59,0.6,0.0,0.0,0.00023]
[1778696448653,59.66,79723.62,0.6,0.0,0.0,0.00024]
[1778696453688,59.66,79728.71,0.6,0.0,0.0,0.00024]
[1778696458723,59.66,79727.96,0.6,0.0,0.0,0.00024]
[1778696463448,59.66,79739.45,0.6,0.0,0.0,0.00025]
[1778696464352,59.66,79761.39,0.6,0.0,0.0,0.00026]
[1778696469817,59.66,79758.6,0.6,0.0,0.0,0.00026]
[1778696474853,59.66,79755.19,0.6,0.0,0.0,0.00026]
[1778696479888,59.66,79758.25,0.6,0.0,0.0,0.00026]
[1778696484923,59.66,79760.41,0.6,0.0,0.0,0.00026]
[1778696488951,59.66,79770.0,0.6,0.0,0.0,0.00027]
[1778696491972,59.66,79766.95,0.6,0.0,0.0,0.00026]
[1778696497007,59.66,79766.3,0.6,0.0,0.0,0.00026]
[1778696499315,59.66,79761.95,0.6,0.0,0.0,0.00026]
[1778696505070,59.66,79759.91,0.6,0.0,0.0,0.00026]
[1778696506247,59.66,79759.91,0.6,0.0,0.0,0.00026]
[1778696512120,59.66,79763.07,0.6,0.0,0.0,0.00026]
[1778696514134,59.66,79774.13,0.6,0.0,0.0,0.00027]
[1778696516148,59.66,79763.6,0.6,0.0,0.0,0.00026]
[1778696521183,59.66,79756.63,0.6,0.0,0.0,0.00026]
[1778696526218,59.66,79752.42,0.6,0.0,0.0,0.00025]
[1778696531253,59.66,79751.82,0.6,0.0,0.0,0.00025]
[1778696536289,59.66,79749.36,0.6,0.0,0.0,0.00025]
[1778696541324,59.66,79748.64,0.6,0.0,0.0,0.00025]
[1778696545352,59.66,79736.68,0.6,0.0,0.0,0.00024]
[1778696548373,59.66,79725.31,0.6,0.0,0.0,0.00024]
[1778696552401,59.66,79720.43,0.6,0.0,0.0,0.00023]
[1778696557436,59.66,79720.08,0.6,0.0,0.0,0.00023]
[1778696562471,59.66,79719.24,0.6,0.0,0.0,0.00023]
[1778696566500,59.66,79705.22,0.6,0.0,0.0,0.00022]
[1778696571535,59.66,79700.19,0.6,0.0,0.0,0.00022]
[1778696576570,59.66,79705.38,0.6,0.0,0.0,0.00022]
[1778696581605,59.66,79711.83,0.6,0.0,0.0,0.00023]
[1778696586640,59.66,79720.73,0.6,0.0,0.0,0.00023]
[1778696589661,59.66,79730.64,0.6,0.0,0.0,0.00024]
[1778696594697,59.66,79739.47,0.6,0.0,0.0,0.00024]
[1778696597718,59.66,79730.12,0.6,0.0,0.0,0.00024]
[1778696602753,59.66,79722.27,0.6,0.0,0.0,0.00023]
[1778696607788,59.66,79722.4,0.6,0.0,0.0,0.00023]
[1778696610319,59.66,79722.5,0.6,0.0,0.0,0.00023]
[1778696615844,59.66,79723.54,0.6,0.0,0.0,0.00023]
[1778696620879,59.66,79725.36,0.6,0.0,0.0,0.00023]
[1778696625914,59.66,79728.59,0.6,0.0,0.0,0.00023]
[1778696630949,59.66,79730.55,0.6,0.0,0.0,0.00023]
[1778696635984,59.66,79749.02,0.6,0.0,0.0,0.00024]
[1778696641022,59.66,79750.82,0.6,0.0,0.0,0.00025]
[1778696646057,59.66,79743.9,0.6,0.0,0.0,0.00024]
[1778696651092,59.66,79745.66,0.6,0.0,0.0,0.00024]
[1778696655413,59.66,79746.48,0.6,0.0,0.0,0.00024]
[1778696661162,59.66,79745.93,0.6,0.0,0.0,0.00024]
[1778696666197,59.66,79745.99,0.6,0.0,0.0,0.00024]
[1778696671232,59.66,79747.12,0.6,0.0,0.0,0.00024]
[1778696677274,59.66,79746.94,0.6,0.0,0.0,0.00024]
[1778696682309,59.66,79748.66,0.6,0.0,0.0,0.00024]
[1778696687344,59.66,79746.87,0.6,0.0,0.0,0.00024]
[1778696692379,59.66,79742.43,0.6,0.0,0.0,0.00024]
[1778696697414,59.66,79746.52,0.6,0.0,0.0,0.00024]
[1778696702452,59.66,79749.41,0.6,0.0,0.0,0.00024]
[1778696708495,59.66,79753.38,0.6,0.0,0.0,0.00024]
[1778696713530,59.66,79757.07,0.6,0.0,0.0,0.00025]
[1778696718565,59.66,79757.16,0.6,0.0,0.0,0.00025]
[1778696723600,59.66,79757.34,0.6,0.0,0.0,0.00025]
[1778696728635,59.66,79756.56,0.6,0.0,0.0,0.00025]
[1778696733670,59.66,79758.16,0.6,0.0,0.0,0.00024]
[1778696738708,59.66,79758.73,0.6,0.0,0.0,0.00024]
[1778696743743,59.66,79751.62,0.6,0.0,0.0,0.00024]
[1778696747771,59.66,79739.35,0.6,0.0,0.0,0.00023]
[1778696752806,59.66,79734.67,0.6,0.0,0.0,0.00023]
[1778696757841,59.66,79731.01,0.6,0.0,0.0,0.00023]
[1778696762876,59.66,79739.22,0.6,0.0,0.0,0.00023]
[1778696767911,59.66,79745.31,0.6,0.0,0.0,0.00024]
[1778696772946,59.66,79738.78,0.6,0.0,0.0,0.00023]
[1778696777981,59.66,79741.9,0.6,0.0,0.0,0.00023]
[1778696783016,59.66,79742.0,0.6,0.0,0.0,0.00023]
[1778696788051,59.66,79742.06,0.6,0.0,0.0,0.00023]
[1778696793086,59.66,79746.87,0.6,0.0,0.0,0.00023]
[1778696798124,59.66,79747.65,0.6,0.0,0.0,0.00023]
[1778696803159,59.66,79749.01,0.6,0.0,0.0,0.00023]
[1778696808194,59.66,79748.0,0.6,0.0,0.0,0.00023]
[1778696813229,59.66,79748.57,0.6,0.0,0.0,0.00023]
[1778696818264,59.66,79745.67,0.6,0.0,0.0,0.00023]
[1778696823299,59.66,79743.19,0.6,0.0,0.0,0.00023]
[1778696830348,59.66,79740.1,0.6,0.0,0.0,0.00023]
[1778696835383,59.66,79738.21,0.6,0.0,0.0,0.00023]
[1778696838263,59.66,79739.02,0.6,0.0,0.0,0.00023]
[1778696844719,59.66,79738.04,0.6,0.0,0.0,0.00023]
[1778696850494,59.66,79737.04,0.6,0.0,0.0,0.00023]
[1778696855601,59.66,79738.34,0.6,0.0,0.0,0.00022]
[1778696855712,59.66,79738.34,0.6,0.0,0.0,0.00022]
[1778696861571,59.66,79731.47,0.6,0.0,0.0,0.00022]
[1778696866607,59.66,79724.07,0.6,0.0,0.0,0.00022]
[1778696871642,59.66,79720.09,0.6,0.0,0.0,0.00021]
[1778696876677,59.66,79719.77,0.6,0.0,0.0,0.00021]
[1778696881712,59.66,79723.57,0.6,0.0,0.0,0.00022]
[1778696886750,59.66,79724.96,0.6,0.0,0.0,0.00022]
[1778696893799,59.66,79724.21,0.6,0.0,0.0,0.00022]
[1778696898834,59.66,79726.76,0.6,0.0,0.0,0.00022]
[1778696903869,59.66,79723.25,0.6,0.0,0.0,0.00022]
[1778696908904,59.66,79723.33,0.6,0.0,0.0,0.00022]
[1778696913939,59.66,79724.66,0.6,0.0,0.0,0.00021]
[1778696918975,59.66,79725.33,0.6,0.0,0.0,0.00021]
[1778696924011,59.66,79729.84,0.6,0.0,0.0,0.00022]
[1778696927030,59.66,79739.88,0.6,0.0,0.0,0.00022]
[1778696932065,59.66,79745.92,0.6,0.0,0.0,0.00023]
[1778696940121,59.66,79747.26,0.6,0.0,0.0,0.00023]
[1778696946163,59.66,79747.66,0.6,0.0,0.0,0.00023]
[1778696951198,59.66,79747.49,0.6,0.0,0.0,0.00023]
[1778696956233,59.66,79747.58,0.6,0.0,0.0,0.00023]
[1778696961268,59.66,79749.41,0.6,0.0,0.0,0.00023]
[1778696966303,59.66,79746.6,0.6,0.0,0.0,0.00023]
[1778696969325,59.66,79736.94,0.6,0.0,0.0,0.00022]
[1778696971339,59.66,79734.21,0.6,0.0,0.0,0.00022]
[1778696973353,59.66,79724.4,0.6,0.0,0.0,0.00021]
[1778696978388,59.66,79739.19,0.6,0.0,0.0,0.00022]
[1778696984430,59.66,79742.94,0.6,0.0,0.0,0.00022]
[1778696988638,59.66,79741.8,0.6,0.0,0.0,0.00022]
[1778696995317,59.66,79742.25,0.6,0.0,0.0,0.00022]
[1778697003563,59.66,79742.86,0.6,0.0,0.0,0.00022]
[1778697008598,59.66,79746.85,0.6,0.0,0.0,0.00022]
[1778697013633,59.66,79754.08,0.6,0.0,0.0,0.00023]
[1778697018669,59.66,79755.17,0.6,0.0,0.0,0.00023]
[1778697023708,59.66,79759.46,0.6,0.0,0.0,0.00023]
[1778697028743,59.66,79759.7,0.6,0.0,0.0,0.00023]
[1778697033778,59.66,79759.47,0.6,0.0,0.0,0.00023]
[1778697038813,59.66,79759.25,0.6,0.0,0.0,0.00023]
[1778697043849,59.66,79759.19,0.6,0.0,0.0,0.00023]
[1778697045863,59.66,79745.61,0.6,0.0,0.0,0.00022]
[1778697050898,59.66,79745.64,0.6,0.0,0.0,0.00022]
[1778697056940,59.66,79745.13,0.6,0.0,0.0,0.00022]
[1778697061975,59.66,79744.98,0.6,0.0,0.0,0.00022]
[1778697068017,59.66,79745.21,0.6,0.0,0.0,0.00022]
[1778697073052,59.66,79746.67,0.6,0.0,0.0,0.00022]
[1778697075066,59.66,79758.36,0.6,0.0,0.0,0.00023]
[1778697080101,59.66,79748.49,0.6,0.0,0.0,0.00022]
[1778697085136,59.66,79742.8,0.6,0.0,0.0,0.00022]
[1778697086143,59.66,79733.63,0.6,0.0,0.0,0.00021]
[1778697090174,59.66,79724.65,0.6,0.0,0.0,0.00021]
[1778697095209,59.66,79723.38,0.6,0.0,0.0,0.0002]
[1778697097223,59.66,79712.39,0.6,0.0,0.0,0.0002]
[1778697102262,59.66,79705.56,0.6,0.0,0.0,0.0002]
[1778697106290,59.66,79695.53,0.6,0.0,0.0,0.00019]
[1778697111325,59.66,79694.6,0.6,0.0,0.0,0.00019]
[1778697116360,59.66,79694.25,0.6,0.0,0.0,0.00019]
[1778697121395,59.66,79691.18,0.6,0.0,0.0,0.00019]
[1778697126430,59.66,79690.37,0.6,0.0,0.0,0.00019]
[1778697129451,59.66,79672.55,0.6,0.0,0.0,0.00018]
[1778697134486,59.66,79665.72,0.6,0.0,0.0,0.00018]
[1778697138525,59.66,79656.81,0.6,0.0,0.0,0.00017]
[1778697143560,59.66,79656.02,0.6,0.0,0.0,0.00017]
[1778697147588,59.66,79670.51,0.6,0.0,0.0,0.00018]
[1778697150611,59.66,79680.46,0.6,0.0,0.0,0.00018]
[1778697155646,59.66,79680.78,0.6,0.0,0.0,0.00018]
[1778697160681,59.66,79680.24,0.6,0.0,0.0,0.00018]
[1778697165716,59.66,79680.15,0.6,0.0,0.0,0.00018]
[1778697170751,59.66,79684.72,0.6,0.0,0.0,0.00018]
[1778697173772,59.66,79697.34,0.6,0.0,0.0,0.00019]
[1778697178807,59.66,79697.21,0.6,0.0,0.0,0.00019]
[1778697183843,59.66,79697.84,0.6,0.0,0.0,0.00019]
[1778697188877,59.66,79700.15,0.6,0.0,0.0,0.00019]
[1778697194919,59.66,79700.5,0.6,0.0,0.0,0.00019]
[1778697199954,59.66,79710.11,0.6,0.0,0.0,0.0002]
[1778697204989,59.66,79707.76,0.6,0.0,0.0,0.00019]
[1778697210026,59.66,79707.24,0.6,0.0,0.0,0.00019]
[1778697216068,59.66,79707.93,0.6,0.0,0.0,0.00019]
[1778697221103,59.66,79707.08,0.6,0.0,0.0,0.00019]
[1778697226138,59.66,79706.04,0.6,0.0,0.0,0.00019]
[1778697232180,59.66,79706.1,0.6,0.0,0.0,0.00019]
[1778697237215,59.66,79698.05,0.6,0.0,0.0,0.00019]
[1778697242250,59.66,79687.96,0.6,0.0,0.0,0.00018]
[1778697247285,59.66,79689.27,0.6,0.0,0.0,0.00018]
[1778697252321,59.66,79688.27,0.6,0.0,0.0,0.00018]
[1778697257356,59.66,79688.36,0.6,0.0,0.0,0.00018]
[1778697262391,59.66,79697.86,0.6,0.0,0.0,0.00019]
[1778697267426,59.66,79697.03,0.6,0.0,0.0,0.00019]
[1778697269440,59.66,79680.34,0.6,0.0,0.0,0.00018]
[1778697274475,59.66,79680.84,0.6,0.0,0.0,0.00018]
[1778697279510,59.66,79683.55,0.6,0.0,0.0,0.00018]
[1778697285552,59.66,79683.15,0.6,0.0,0.0,0.00018]
[1778697293608,59.66,79684.72,0.6,0.0,0.0,0.00018]
[1778697294615,59.66,79694.05,0.6,0.0,0.0,0.00018]
[1778697299650,59.66,79700.04,0.6,0.0,0.0,0.00018]
[1778697304685,59.66,79699.33,0.6,0.0,0.0,0.00018]
[1778697310727,59.66,79704.96,0.6,0.0,0.0,0.00019]
[1778697315762,59.66,79709.16,0.6,0.0,0.0,0.00019]
[1778697321804,59.66,79712.11,0.6,0.0,0.0,0.00019]
[1778697326839,59.66,79716.28,0.6,0.0,0.0,0.00019]
[1778697331874,59.66,79716.54,0.6,0.0,0.0,0.00019]
[1778697336909,59.66,79717.71,0.6,0.0,0.0,0.00019]
[1778697341944,59.66,79718.15,0.6,0.0,0.0,0.00019]
[1778697346979,59.66,79718.93,0.6,0.0,0.0,0.00019]
[1778697352015,59.66,79719.95,0.6,0.0,0.0,0.00019]
[1778697357050,59.66,79718.6,0.6,0.0,0.0,0.00019]
[1778697362086,59.66,79714.39,0.6,0.0,0.0,0.00019]
[1778697368128,59.66,79718.65,0.6,0.0,0.0,0.00019]
[1778697373165,59.66,79715.57,0.6,0.0,0.0,0.00019]
[1778697378200,59.66,79711.39,0.6,0.0,0.0,0.00019]
[1778697382228,59.66,79701.3,0.6,0.0,0.0,0.00018]
[1778697387263,59.66,79699.77,0.6,0.0,0.0,0.00018]
[1778697391291,59.66,79695.89,0.6,0.0,0.0,0.00018]
[1778697396326,59.66,79695.99,0.6,0.0,0.0,0.00018]
[1778697401361,59.66,79694.26,0.6,0.0,0.0,0.00018]
[1778697406396,59.66,79694.1,0.6,0.0,0.0,0.00018]
[1778697411431,59.66,79690.5,0.6,0.0,0.0,0.00018]
[1778697416466,59.66,79690.28,0.6,0.0,0.0,0.00017]
[1778697421501,59.66,79688.92,0.6,0.0,0.0,0.00017]
[1778697426537,59.66,79692.86,0.6,0.0,0.0,0.00018]
[1778697431573,59.66,79691.65,0.6,0.0,0.0,0.00018]
[1778697437615,59.66,79693.32,0.6,0.0,0.0,0.00018]
[1778697442650,59.66,79691.69,0.6,0.0,0.0,0.00018]
[1778697447685,59.66,79700.36,0.6,0.0,0.0,0.00018]
[1778697452720,59.66,79704.2,0.6,0.0,0.0,0.00018]
[1778697457755,59.66,79709.19,0.6,0.0,0.0,0.00018]
[1778697462790,59.66,79708.63,0.6,0.0,0.0,0.00018]
[1778697464804,59.66,79697.06,0.6,0.0,0.0,0.00018]
[1778697466599,59.66,79697.13,0.6,0.0,0.0,0.00018]
[1778697466622,59.66,79697.13,0.6,0.0,0.0,0.00018]
[1778697474874,59.66,79705.28,0.6,0.0,0.0,0.00018]
[1778697479909,59.66,79706.72,0.6,0.0,0.0,0.00018]
[1778697484944,59.66,79706.93,0.6,0.0,0.0,0.00018]
[1778697489979,59.66,79706.51,0.6,0.0,0.0,0.00018]
[1778697496021,59.66,79709.86,0.6,0.0,0.0,0.00018]
[1778697501056,59.66,79709.89,0.6,0.0,0.0,0.00018]
[1778697506091,59.66,79710.28,0.6,0.0,0.0,0.00018]
[1778697508105,59.66,79721.52,0.6,0.0,0.0,0.00019]
[1778697513140,59.66,79722.2,0.6,0.0,0.0,0.00018]
[1778697517298,59.66,79722.17,0.6,0.0,0.0,0.00018]
[1778697526236,59.66,79723.76,0.6,0.0,0.0,0.00019]
[1778697531269,59.66,79724.04,0.6,0.0,0.0,0.00019]
[1778697533283,59.66,79710.19,0.6,0.0,0.0,0.00018]
[1778697540332,59.66,79702.69,0.6,0.0,0.0,0.00018]
[1778697546374,59.66,79709.46,0.6,0.0,0.0,0.00018]
[1778697551409,59.66,79711.9,0.6,0.0,0.0,0.00018]
[1778697556444,59.66,79711.47,0.6,0.0,0.0,0.00018]
[1778697561479,59.66,79711.15,0.6,0.0,0.0,0.00018]
[1778697563183,59.66,79711.11,0.6,0.0,0.0,0.00018]
[1778697568528,59.66,79711.61,0.6,0.0,0.0,0.00018]
[1778697573563,59.66,79722.09,0.6,0.0,0.0,0.00018]
[1778697578598,59.66,79721.81,0.6,0.0,0.0,0.00018]
[1778697583633,59.66,79719.28,0.6,0.0,0.0,0.00018]
[1778697588671,59.66,79718.04,0.6,0.0,0.0,0.00018]
[1778697593705,59.66,79718.13,0.6,0.0,0.0,0.00018]
[1778697598740,59.66,79718.39,0.6,0.0,0.0,0.00018]
[1778697603775,59.66,79720.17,0.6,0.0,0.0,0.00018]
[1778697605800,59.66,79734.29,0.6,0.0,0.0,0.00019]
[1778697606800,59.66,79751.15,0.6,0.0,0.0,0.0002]
[1778697610828,59.66,79760.35,0.6,0.0,0.0,0.0002]
[1778697615863,59.66,79759.74,0.6,0.0,0.0,0.0002]
[1778697621905,59.66,79760.03,0.6,0.0,0.0,0.0002]
[1778697626940,59.66,79775.14,0.6,0.0,0.0,0.00021]
[1778697631975,59.66,79775.83,0.6,0.0,0.0,0.00021]
[1778697643053,59.66,79775.05,0.6,0.0,0.0,0.0002]
[1778697648087,59.66,79780.78,0.6,0.0,0.0,0.00021]
[1778697653122,59.66,79780.13,0.6,0.0,0.0,0.00021]
[1778697658157,59.66,79772.92,0.6,0.0,0.0,0.0002]
[1778697663192,59.66,79764.43,0.6,0.0,0.0,0.0002]
[1778697668227,59.66,79763.58,0.6,0.0,0.0,0.0002]
[1778697673262,59.66,79761.48,0.6,0.0,0.0,0.0002]
[1778697678297,59.66,79763.24,0.6,0.0,0.0,0.0002]
[1778697683332,59.66,79766.43,0.6,0.0,0.0,0.0002]
[1778697688368,59.66,79767.72,0.6,0.0,0.0,0.0002]
[1778697694412,59.66,79765.54,0.6,0.0,0.0,0.0002]
[1778697700453,59.66,79760.33,0.6,0.0,0.0,0.00019]
[1778697705488,59.66,79760.14,0.6,0.0,0.0,0.00019]
[1778697710524,59.66,79760.56,0.6,0.0,0.0,0.00019]
[1778697715560,59.66,79760.79,0.6,0.0,0.0,0.00019]
[1778697720595,59.66,79756.7,0.6,0.0,0.0,0.00019]
[1778697721602,59.66,79742.71,0.6,0.0,0.0,0.00019]
[1778697724623,59.66,79733.33,0.6,0.0,0.0,0.00018]
[1778697729669,59.66,79730.38,0.6,0.0,0.0,0.00018]
[1778697734704,59.66,79732.06,0.6,0.0,0.0,0.00018]
[1778697739740,59.66,79731.39,0.6,0.0,0.0,0.00018]
[1778697744775,59.66,79731.38,0.6,0.0,0.0,0.00018]
[1778697747797,59.66,79721.99,0.6,0.0,0.0,0.00018]
[1778697751825,59.66,79715.82,0.6,0.0,0.0,0.00017]
[1778697756860,59.66,79710.51,0.6,0.0,0.0,0.00017]
[1778697761895,59.66,79710.55,0.6,0.0,0.0,0.00017]
[1778697766932,59.66,79713.06,0.6,0.0,0.0,0.00017]
[1778697771966,59.66,79713.39,0.6,0.0,0.0,0.00017]
[1778697777001,59.66,79709.14,0.6,0.0,0.0,0.00017]
[1778697782037,59.66,79708.35,0.6,0.0,0.0,0.00017]
[1778697787076,59.66,79705.49,0.6,0.0,0.0,0.00017]
[1778697791100,59.66,79696.12,0.6,0.0,0.0,0.00016]
[1778697796135,59.66,79695.05,0.6,0.0,0.0,0.00016]
[1778697801175,59.66,79694.93,0.6,0.0,0.0,0.00016]
[1778697806210,59.66,79693.75,0.6,0.0,0.0,0.00016]
[1778697811245,59.66,79691.72,0.6,0.0,0.0,0.00016]
[1778697819301,59.66,79693.5,0.6,0.0,0.0,0.00016]
[1778697825343,59.66,79693.32,0.6,0.0,0.0,0.00016]
[1778697832392,59.66,79694.64,0.6,0.0,0.0,0.00016]
[1778697837427,59.66,79685.35,0.6,0.0,0.0,0.00016]
[1778697841456,59.66,79673.23,0.6,0.0,0.0,0.00015]
[1778697846491,59.66,79668.08,0.6,0.0,0.0,0.00015]
[1778697852535,59.66,79661.99,0.6,0.0,0.0,0.00015]
[1778697857570,59.66,79656.36,0.6,0.0,0.0,0.00014]
[1778697862605,59.66,79656.39,0.6,0.0,0.0,0.00014]
[1778697870662,59.66,79651.41,0.6,0.0,0.0,0.00014]
[1778697872676,59.66,79648.39,0.6,0.0,0.0,0.00014]
[1778697877711,59.66,79648.29,0.6,0.0,0.0,0.00014]
[1778697882746,59.66,79649.15,0.6,0.0,0.0,0.00014]
[1778697888788,59.66,79648.21,0.6,0.0,0.0,0.00014]
[1778697893823,59.66,79648.65,0.6,0.0,0.0,0.00014]
[1778697895837,59.66,79631.01,0.6,0.0,0.0,0.00013]
[1778697900872,59.66,79623.67,0.6,0.0,0.0,0.00013]
[1778697905907,59.66,79621.37,0.6,0.0,0.0,0.00013]
[1778697908928,59.66,79632.84,0.6,0.0,0.0,0.00013]
[1778697913963,59.66,79633.33,0.6,0.0,0.0,0.00013]
[1778697918998,59.66,79630.43,0.6,0.0,0.0,0.00013]
[1778697924033,59.66,79630.73,0.6,0.0,0.0,0.00013]
[1778697929068,59.66,79636.27,0.6,0.0,0.0,0.00014]
[1778697934104,59.66,79640.32,0.6,0.0,0.0,0.00013]
[1778697940146,59.66,79635.56,0.6,0.0,0.0,0.00013]
[1778697945181,59.66,79636.96,0.6,0.0,0.0,0.00013]
[1778697950216,59.66,79637.32,0.6,0.0,0.0,0.00013]
[1778697955251,59.66,79636.75,0.6,0.0,0.0,0.00013]
[1778697960286,59.66,79640.41,0.6,0.0,0.0,0.00013]
[1778697965321,59.66,79642.12,0.6,0.0,0.0,0.00014]
[1778697970356,59.66,79637.33,0.6,0.0,0.0,0.00013]
[1778697975391,59.66,79634.02,0.6,0.0,0.0,0.00013]
[1778697980426,59.66,79633.67,0.6,0.0,0.0,0.00013]
[1778697985461,59.66,79633.38,0.6,0.0,0.0,0.00013]
[1778697990496,59.66,79633.27,0.6,0.0,0.0,0.00013]
[1778697996538,59.66,79633.14,0.6,0.0,0.0,0.00013]
[1778698001574,59.66,79622.06,0.6,0.0,0.0,0.00013]
[1778698005603,59.66,79596.79,0.6,0.0,0.0,0.00012]
[1778698010639,59.66,79588.91,0.6,0.0,0.0,0.00012]
[1778698015674,59.66,79584.1,0.6,0.0,0.0,0.00011]
[1778698016681,59.66,79575.28,0.6,0.0,0.0,0.00011]
[1778698020709,59.66,79564.33,0.6,0.0,0.0,0.00011]
[1778698025744,59.66,79558.79,0.6,0.0,0.0,0.00011]
[1778698030780,59.66,79557.4,0.6,0.0,0.0,0.00011]
[1778698034808,59.66,79567.65,0.6,0.0,0.0,0.00011]
[1778698039843,59.66,79568.14,0.6,0.0,0.0,0.00011]
[1778698044878,59.66,79569.68,0.6,0.0,0.0,0.00011]
[1778698049913,59.66,79572.85,0.6,0.0,0.0,0.00011]
[1778698054948,59.66,79572.16,0.6,0.0,0.0,0.00011]
[1778698059983,59.66,79571.01,0.6,0.0,0.0,0.00011]
[1778698065018,59.66,79571.59,0.6,0.0,0.0,0.00011]
[1778698068039,59.66,79580.54,0.6,0.0,0.0,0.00011]
[1778698073074,59.66,79577.93,0.6,0.0,0.0,0.00011]
[1778698075090,59.66,79566.83,0.6,0.0,0.0,0.00011]
[1778698077599,59.66,79565.89,0.6,0.0,0.0,0.00011]
[1778698077615,59.66,79565.89,0.6,0.0,0.0,0.00011]
[1778698086167,59.66,79565.13,0.6,0.0,0.0,0.00011]
[1778698087174,59.66,79551.7,0.6,0.0,0.0,0.0001]
[1778698088181,59.66,79540.06,0.6,0.0,0.0,0.0001]
[1778698093217,59.66,79541.27,0.6,0.0,0.0,0.0001]
[1778698098252,59.66,79541.65,0.6,0.0,0.0,0.0001]
[1778698103287,59.66,79540.34,0.6,0.0,0.0,0.0001]
[1778698108322,59.66,79542.48,0.6,0.0,0.0,0.0001]
[1778698113357,59.66,79548.16,0.6,0.0,0.0,0.0001]
[1778698118392,59.66,79550.45,0.6,0.0,0.0,0.0001]
[1778698123427,59.66,79557.06,0.6,0.0,0.0,0.0001]
[1778698125441,59.66,79568.69,0.6,0.0,0.0,0.00011]
[1778698127455,59.66,79578.72,0.6,0.0,0.0,0.00011]
[1778698132490,59.66,79581.68,0.6,0.0,0.0,0.00011]
[1778698137525,59.66,79580.82,0.6,0.0,0.0,0.00011]
[1778698142560,59.66,79588.47,0.6,0.0,0.0,0.00011]
[1778698148602,59.66,79594.41,0.6,0.0,0.0,0.00011]
[1778698153641,59.66,79592.9,0.6,0.0,0.0,0.00011]
[1778698158676,59.66,79593.01,0.6,0.0,0.0,0.00011]
[1778698163711,59.66,79592.5,0.6,0.0,0.0,0.00011]
[1778698168746,59.66,79585.44,0.6,0.0,0.0,0.00011]
[1778698175795,59.66,79588.88,0.6,0.0,0.0,0.00011]
[1778698181837,59.66,79589.6,0.6,0.0,0.0,0.00011]
[1778698186872,59.66,79585.76,0.6,0.0,0.0,0.00011]
[1778698191907,59.66,79567.72,0.6,0.0,0.0,0.0001]
[1778698196942,59.66,79563.92,0.6,0.0,0.0,0.0001]
[1778698201977,59.66,79563.04,0.6,0.0,0.0,0.0001]
[1778698207015,59.66,79560.23,0.6,0.0,0.0,0.0001]
[1778698212051,59.66,79563.46,0.6,0.0,0.0,0.0001]
[1778698217086,59.66,79567.26,0.6,0.0,0.0,0.0001]
[1778698224135,59.66,79569.24,0.6,0.0,0.0,0.00011]
[1778698229170,59.66,79569.24,0.6,0.0,0.0,0.00011]
[1778698234206,59.66,79570.87,0.6,0.0,0.0,0.0001]
[1778698239241,59.66,79570.65,0.6,0.0,0.0,0.0001]
[1778698244276,59.66,79580.31,0.6,0.0,0.0,0.00011]
[1778698246290,59.66,79590.18,0.6,0.0,0.0,0.00011]
[1778698251325,59.66,79595.86,0.6,0.0,0.0,0.00011]
[1778698256360,59.66,79595.87,0.6,0.0,0.0,0.00011]
[1778698261395,59.66,79595.37,0.6,0.0,0.0,0.00011]
[1778698266433,59.66,79595.75,0.6,0.0,0.0,0.00011]
[1778698271474,59.66,79595.83,0.6,0.0,0.0,0.00011]
[1778698276509,59.66,79583.35,0.6,0.0,0.0,0.00011]
[1778698278523,59.66,79574.36,0.6,0.0,0.0,0.0001]
[1778698283558,59.66,79573.27,0.6,0.0,0.0,0.0001]
[1778698288593,59.66,79576.29,0.6,0.0,0.0,0.00011]
[1778698293628,59.66,79575.68,0.6,0.0,0.0,0.0001]
[1778698298663,59.66,79578.93,0.6,0.0,0.0,0.0001]
[1778698303698,59.66,79581.3,0.6,0.0,0.0,0.00011]
[1778698308733,59.66,79585.15,0.6,0.0,0.0,0.00011]
[1778698313768,59.66,79584.89,0.6,0.0,0.0,0.00011]
[1778698318803,59.66,79584.45,0.6,0.0,0.0,0.00011]
[1778698323838,59.66,79584.44,0.6,0.0,0.0,0.00011]
[1778698328873,59.66,79584.24,0.6,0.0,0.0,0.00011]
[1778698333908,59.66,79583.92,0.6,0.0,0.0,0.00011]
[1778698338947,59.66,79585.48,0.6,0.0,0.0,0.00011]
[1778698343982,59.66,79584.44,0.6,0.0,0.0,0.00011]
[1778698349017,59.66,79583.38,0.6,0.0,0.0,0.00011]
[1778698353045,59.66,79574.41,0.6,0.0,0.0,0.0001]
[1778698358080,59.66,79572.77,0.6,0.0,0.0,0.0001]
[1778698363280,59.66,79572.31,0.6,0.0,0.0,0.0001]
[1778698370231,59.66,79571.42,0.6,0.0,0.0,0.0001]
[1778698376206,59.66,79571.68,0.6,0.0,0.0,0.0001]
[1778698381241,59.66,79569.46,0.6,0.0,0.0,0.0001]
[1778698386276,59.66,79569.67,0.6,0.0,0.0,0.0001]
[1778698391374,59.66,79567.71,0.6,0.0,0.0,0.0001]
[1778698397358,59.66,79580.33,0.6,0.0,0.0,0.0001]
[1778698399422,59.66,79581.42,0.6,0.0,0.0,0.0001]
[1778698405414,59.66,79578.86,0.6,0.0,0.0,0.0001]
[1778698407542,59.66,79579.31,0.6,0.0,0.0,0.0001]
[1778698413470,59.66,79582.72,0.6,0.0,0.0,0.0001]
[1778698414379,59.66,79582.72,0.6,0.0,0.0,0.0001]
[1778698420519,59.66,79585.54,0.6,0.0,0.0,0.0001]
[1778698425554,59.66,79585.65,0.6,0.0,0.0,0.0001]
[1778698430590,59.66,79580.72,0.6,0.0,0.0,0.0001]
[1778698435624,59.66,79588.58,0.6,0.0,0.0,0.0001]
[1778698440659,59.66,79590.85,0.6,0.0,0.0,0.0001]
[1778698443682,59.66,79600.74,0.6,0.0,0.0,0.00011]
[1778698448715,59.66,79598.39,0.6,0.0,0.0,0.00011]
[1778698449722,59.66,79583.46,0.6,0.0,0.0,0.0001]
[1778698454757,59.66,79579.16,0.6,0.0,0.0,0.0001]
[1778698460802,59.66,79583.1,0.6,0.0,0.0,0.0001]
[1778698461811,59.66,79611.08,0.6,0.0,0.0,0.00011]
[1778698466846,59.66,79611.22,0.6,0.0,0.0,0.00011]
[1778698471881,59.66,79609.49,0.6,0.0,0.0,0.00011]
[1778698476916,59.66,79609.72,0.6,0.0,0.0,0.00011]
[1778698481951,59.66,79606.94,0.6,0.0,0.0,0.00011]
[1778698486986,59.66,79610.01,0.6,0.0,0.0,0.00011]
[1778698492021,59.66,79607.21,0.6,0.0,0.0,0.00011]
[1778698498063,59.66,79607.78,0.6,0.0,0.0,0.00011]
[1778698500077,59.66,79617.37,0.6,0.0,0.0,0.00011]
[1778698505115,59.66,79617.33,0.6,0.0,0.0,0.00011]
[1778698510147,59.66,79619.24,0.6,0.0,0.0,0.00011]
[1778698515183,59.66,79617.62,0.6,0.0,0.0,0.00011]
[1778698520217,59.66,79616.0,0.6,0.0,0.0,0.00011]
[1778698525252,59.66,79615.92,0.6,0.0,0.0,0.00011]
[1778698530288,59.66,79616.84,0.6,0.0,0.0,0.00011]
[1778698535323,59.66,79617.09,0.6,0.0,0.0,0.00011]
[1778698540359,59.66,79625.83,0.6,0.0,0.0,0.00011]
[1778698544387,59.66,79636.12,0.6,0.0,0.0,0.00011]
[1778698549422,59.66,79644.85,0.6,0.0,0.0,0.00012]
[1778698554457,59.66,79646.26,0.6,0.0,0.0,0.00012]
[1778698559546,59.66,79654.2,0.6,0.0,0.0,0.00012]
[1778698565536,59.66,79655.15,0.6,0.0,0.0,0.00012]
[1778698570571,59.66,79657.52,0.6,0.0,0.0,0.00012]
[1778698576613,59.66,79651.21,0.6,0.0,0.0,0.00012]
[1778698581648,59.66,79644.61,0.6,0.0,0.0,0.00012]
[1778698586683,59.66,79644.58,0.6,0.0,0.0,0.00012]
[1778698591718,59.66,79644.72,0.6,0.0,0.0,0.00012]
[1778698596753,59.66,79650.53,0.6,0.0,0.0,0.00012]
[1778698602795,59.66,79650.61,0.6,0.0,0.0,0.00012]
[1778698607830,59.66,79652.4,0.6,0.0,0.0,0.00012]
[1778698612865,59.66,79654.1,0.6,0.0,0.0,0.00012]
[1778698617900,59.66,79655.16,0.6,0.0,0.0,0.00012]
[1778698622935,59.66,79654.64,0.6,0.0,0.0,0.00012]
[1778698627971,59.66,79655.43,0.6,0.0,0.0,0.00012]
[1778698633006,59.66,79655.74,0.6,0.0,0.0,0.00012]
[1778698638041,59.66,79648.12,0.6,0.0,0.0,0.00012]
[1778698643076,59.66,79648.19,0.6,0.0,0.0,0.00012]
[1778698648111,59.66,79649.42,0.6,0.0,0.0,0.00012]
[1778698653146,59.66,79653.54,0.6,0.0,0.0,0.00012]
[1778698658181,59.66,79652.27,0.6,0.0,0.0,0.00012]
[1778698663216,59.66,79652.13,0.6,0.0,0.0,0.00012]
[1778698668251,59.66,79651.52,0.6,0.0,0.0,0.00012]
[1778698673286,59.66,79652.5,0.6,0.0,0.0,0.00012]
[1778698678321,59.66,79650.62,0.6,0.0,0.0,0.00012]
[1778698681698,59.66,79650.64,0.6,0.0,0.0,0.00012]
[1778698683306,59.66,79650.69,0.6,0.0,0.0,0.00012]
[1778698688599,59.66,79650.29,0.6,0.0,0.0,0.00011]
[1778698689321,59.66,79650.36,0.6,0.0,0.0,0.00012]
[1778698694433,59.66,79644.22,0.6,0.0,0.0,0.00011]
[1778698699469,59.66,79644.61,0.6,0.0,0.0,0.00011]
[1778698704504,59.66,79645.94,0.6,0.0,0.0,0.00011]
[1778698709539,59.66,79644.29,0.6,0.0,0.0,0.00011]
[1778698711554,59.66,79639.77,0.6,0.0,0.0,0.00011]
[1778698713568,59.66,79629.7,0.6,0.0,0.0,0.00011]
[1778698719770,59.66,79628.48,0.6,0.0,0.0,0.00011]
[1778698725654,59.66,79626.46,0.6,0.0,0.0,0.00011]
[1778698730689,59.66,79622.97,0.6,0.0,0.0,0.00011]
[1778698731577,59.66,79622.97,0.6,0.0,0.0,0.00011]
[1778698737739,59.66,79619.78,0.6,0.0,0.0,0.0001]
[1778698739753,59.66,79615.09,0.6,0.0,0.0,0.0001]
[1778698741952,59.66,79609.94,0.6,0.0,0.0,0.0001]
[1778698742085,59.66,79609.94,0.6,0.0,0.0,0.0001]
[1778698749823,59.66,79609.98,0.6,0.0,0.0,0.0001]
[1778698752844,59.66,79598.75,0.6,0.0,0.0,0.0001]
[1778698757879,59.66,79593.66,0.6,0.0,0.0,0.0001]
[1778698765935,59.66,79592.57,0.6,0.0,0.0,0.0001]
[1778698770971,59.66,79589.89,0.6,0.0,0.0,0.0001]
[1778698776006,59.66,79593.52,0.6,0.0,0.0,0.0001]
[1778698781040,59.66,79584.55,0.6,0.0,0.0,9e-05]
[1778698786075,59.66,79582.99,0.6,0.0,0.0,9e-05]
[1778698791110,59.66,79584.63,0.6,0.0,0.0,9e-05]
[1778698796145,59.66,79576.53,0.6,0.0,0.0,9e-05]
[1778698801180,59.66,79579.11,0.6,0.0,0.0,9e-05]
[1778698806215,59.66,79581.41,0.6,0.0,0.0,9e-05]
[1778698811250,59.66,79590.82,0.6,0.0,0.0,0.0001]
[1778698816285,59.66,79594.29,0.6,0.0,0.0,0.0001]
[1778698821320,59.66,79593.56,0.6,0.0,0.0,0.0001]
[1778698826355,59.66,79591.28,0.6,0.0,0.0,0.0001]
[1778698827362,59.66,79581.5,0.6,0.0,0.0,9e-05]
[1778698831390,59.66,79573.28,0.6,0.0,0.0,9e-05]
[1778698834411,59.66,79585.36,0.6,0.0,0.0,9e-05]
[1778698839446,59.66,79592.04,0.6,0.0,0.0,9e-05]
[1778698844482,59.66,79597.84,0.6,0.0,0.0,0.0001]
[1778698849517,59.66,79597.56,0.6,0.0,0.0,0.0001]
[1778698854555,59.66,79597.42,0.6,0.0,0.0,0.0001]
[1778698859590,59.66,79592.79,0.6,0.0,0.0,9e-05]
[1778698863619,59.66,79601.78,0.6,0.0,0.0,0.0001]
[1778698868654,59.66,79599.38,0.6,0.0,0.0,0.0001]
[1778698873689,59.66,79599.25,0.6,0.0,0.0,0.0001]
[1778698874696,59.66,79588.39,0.6,0.0,0.0,9e-05]
[1778698880739,59.66,79585.22,0.6,0.0,0.0,9e-05]
[1778698885780,59.66,79583.84,0.6,0.0,0.0,9e-05]
[1778698893836,59.66,79584.31,0.6,0.0,0.0,9e-05]
[1778698898871,59.66,79585.05,0.6,0.0,0.0,9e-05]
[1778698904913,59.66,79585.0,0.6,0.0,0.0,9e-05]
[1778698909948,59.66,79586.39,0.6,0.0,0.0,9e-05]
[1778698914984,59.66,79590.74,0.6,0.0,0.0,9e-05]
[1778698920021,59.66,79583.52,0.6,0.0,0.0,9e-05]
[1778698925067,59.66,79575.52,0.6,0.0,0.0,9e-05]
[1778698929101,59.66,79558.65,0.6,0.0,0.0,8e-05]
[1778698934134,59.66,79556.46,0.6,0.0,0.0,8e-05]
[1778698939169,59.66,79545.78,0.6,0.0,0.0,8e-05]
[1778698944204,59.66,79538.22,0.6,0.0,0.0,8e-05]
[1778698949239,59.66,79545.4,0.6,0.0,0.0,8e-05]
[1778698954274,59.66,79550.31,0.6,0.0,0.0,8e-05]
[1778698957295,59.66,79539.52,0.6,0.0,0.0,8e-05]
[1778698962330,59.66,79533.79,0.6,0.0,0.0,8e-05]
[1778698967365,59.66,79534.98,0.6,0.0,0.0,8e-05]
[1778698972400,59.66,79542.22,0.6,0.0,0.0,8e-05]
[1778698975421,59.66,79533.39,0.6,0.0,0.0,8e-05]
[1778698977435,59.66,79522.58,0.6,0.0,0.0,8e-05]
[1778698982470,59.66,79512.36,0.6,0.0,0.0,7e-05]
[1778698987505,59.66,79511.35,0.6,0.0,0.0,7e-05]
[1778698992540,59.66,79510.6,0.6,0.0,0.0,7e-05]
[1778698997575,59.66,79509.67,0.6,0.0,0.0,7e-05]
[1778699002611,59.66,79511.1,0.6,0.0,0.0,7e-05]
[1778699006639,59.66,79520.1,0.6,0.0,0.0,8e-05]
[1778699011674,59.66,79523.83,0.6,0.0,0.0,7e-05]
[1778699016709,59.66,79519.38,0.6,0.0,0.0,7e-05]
[1778699021744,59.66,79521.33,0.6,0.0,0.0,7e-05]
[1778699026780,59.66,79519.25,0.6,0.0,0.0,7e-05]
[1778699031815,59.66,79512.32,0.6,0.0,0.0,7e-05]
[1778699036850,59.66,79511.15,0.6,0.0,0.0,7e-05]
[1778699039875,59.66,79498.09,0.6,0.0,0.0,7e-05]
[1778699041889,59.66,79506.96,0.6,0.0,0.0,7e-05]
[1778699046924,59.66,79511.65,0.6,0.0,0.0,7e-05]
[1778699049947,59.66,79521.06,0.6,0.0,0.0,7e-05]
[1778699054982,59.66,79530.12,0.6,0.0,0.0,8e-05]
[1778699060018,59.66,79527.22,0.6,0.0,0.0,8e-05]
[1778699066060,59.66,79526.35,0.6,0.0,0.0,8e-05]
[1778699071097,59.66,79528.36,0.6,0.0,0.0,7e-05]
[1778699073109,59.66,79517.42,0.6,0.0,0.0,7e-05]
[1778699078144,59.66,79511.31,0.6,0.0,0.0,7e-05]
[1778699083179,59.66,79512.24,0.6,0.0,0.0,7e-05]
[1778699088215,59.66,79511.24,0.6,0.0,0.0,7e-05]
[1778699093249,59.66,79509.22,0.6,0.0,0.0,7e-05]
[1778699098284,59.66,79511.67,0.6,0.0,0.0,7e-05]
[1778699103319,59.66,79512.98,0.6,0.0,0.0,7e-05]
[1778699108354,59.66,79512.9,0.6,0.0,0.0,7e-05]
[1778699111375,59.66,79522.59,0.6,0.0,0.0,7e-05]
[1778699116440,59.66,79527.32,0.6,0.0,0.0,7e-05]
[1778699121475,59.66,79527.29,0.6,0.0,0.0,7e-05]
[1778699130538,59.66,79527.93,0.6,0.0,0.0,7e-05]
[1778699135573,59.66,79529.21,0.6,0.0,0.0,7e-05]
[1778699140608,59.66,79529.36,0.6,0.0,0.0,7e-05]
[1778699146650,59.66,79528.89,0.6,0.0,0.0,7e-05]
[1778699151687,59.66,79531.43,0.6,0.0,0.0,7e-05]
[1778699156722,59.66,79531.07,0.6,0.0,0.0,7e-05]
[1778699161757,59.66,79520.15,0.6,0.0,0.0,7e-05]
[1778699166792,59.66,79513.68,0.6,0.0,0.0,7e-05]
[1778699171827,59.66,79502.09,0.6,0.0,0.0,7e-05]
[1778699174849,59.66,79516.99,0.6,0.0,0.0,7e-05]
[1778699176862,59.66,79527.64,0.6,0.0,0.0,7e-05]
[1778699180894,59.66,79516.95,0.6,0.0,0.0,7e-05]
[1778699181901,59.66,79506.45,0.6,0.0,0.0,7e-05]
[1778699186936,59.66,79502.26,0.6,0.0,0.0,7e-05]
[1778699191971,59.66,79495.97,0.6,0.0,0.0,7e-05]
[1778699195999,59.66,79505.03,0.6,0.0,0.0,7e-05]
[1778699201034,59.66,79499.71,0.6,0.0,0.0,7e-05]
[1778699206070,59.66,79498.45,0.6,0.0,0.0,7e-05]
[1778699211105,59.66,79494.05,0.6,0.0,0.0,7e-05]
[1778699215133,59.66,79479.03,0.6,0.0,0.0,6e-05]
[1778699220169,59.66,79475.58,0.6,0.0,0.0,6e-05]
[1778699225203,59.66,79469.6,0.6,0.0,0.0,6e-05]
[1778699228224,59.66,79457.3,0.6,0.0,0.0,6e-05]
[1778699233260,59.66,79461.55,0.6,0.0,0.0,6e-05]
[1778699238295,59.66,79463.28,0.6,0.0,0.0,6e-05]
[1778699244337,59.66,79463.93,0.6,0.0,0.0,6e-05]
[1778699249374,59.66,79463.55,0.6,0.0,0.0,6e-05]
[1778699254409,59.66,79463.77,0.6,0.0,0.0,6e-05]
[1778699259444,59.66,79463.55,0.6,0.0,0.0,6e-05]
[1778699264479,59.66,79456.88,0.6,0.0,0.0,6e-05]
[1778699269514,59.66,79459.24,0.6,0.0,0.0,6e-05]
[1778699274550,59.66,79461.58,0.6,0.0,0.0,6e-05]
[1778699279584,59.66,79463.51,0.6,0.0,0.0,6e-05]
[1778699285626,59.66,79464.37,0.6,0.0,0.0,6e-05]
[1778699290661,59.66,79464.41,0.6,0.0,0.0,6e-05]
[1778699295696,59.66,79464.52,0.6,0.0,0.0,6e-05]
[1778699299601,59.66,79464.63,0.6,0.0,0.0,6e-05]
[1778699300636,59.66,79464.73,0.6,0.0,0.0,6e-05]
[1778699303753,59.66,79478.18,0.6,0.0,0.0,6e-05]
[1778699307795,59.66,79487.04,0.6,0.0,0.0,6e-05]
[1778699313838,59.66,79488.39,0.6,0.0,0.0,6e-05]
[1778699315852,59.66,79498.85,0.6,0.0,0.0,6e-05]
[1778699316859,59.66,79489.54,0.6,0.0,0.0,6e-05]
[1778699321894,59.66,79487.48,0.6,0.0,0.0,6e-05]
[1778699325922,59.66,79497.59,0.6,0.0,0.0,6e-05]
[1778699331310,59.66,79495.65,0.6,0.0,0.0,6e-05]
[1778699338006,59.66,79495.61,0.6,0.0,0.0,6e-05]
[1778699343048,59.66,79501.17,0.6,0.0,0.0,6e-05]
[1778699348083,59.66,79501.56,0.6,0.0,0.0,6e-05]
[1778699352111,59.66,79492.75,0.6,0.0,0.0,6e-05]
[1778699357146,59.66,79494.65,0.6,0.0,0.0,6e-05]
[1778699362181,59.66,79495.19,0.6,0.0,0.0,6e-05]
[1778699367218,59.66,79499.65,0.6,0.0,0.0,6e-05]
[1778699373260,59.66,79499.56,0.6,0.0,0.0,6e-05]
[1778699376903,59.66,79498.36,0.6,0.0,0.0,6e-05]
[1778699382323,59.66,79499.36,0.6,0.0,0.0,6e-05]
[1778699383287,59.66,79499.36,0.6,0.0,0.0,6e-05]
[1778699388370,59.66,79492.73,0.6,0.0,0.0,6e-05]
[1778699390307,59.66,79493.89,0.6,0.0,0.0,6e-05]
[1778699395416,59.66,79496.87,0.6,0.0,0.0,6e-05]
[1778699399227,59.66,79496.46,0.6,0.0,0.0,6e-05]
[1778699404478,59.66,79497.68,0.6,0.0,0.0,6e-05]
[1778699409513,59.66,79500.27,0.6,0.0,0.0,6e-05]
[1778699414548,59.66,79502.05,0.6,0.0,0.0,6e-05]
[1778699419583,59.66,79507.26,0.6,0.0,0.0,6e-05]
[1778699421597,59.66,79523.65,0.6,0.0,0.0,7e-05]
[1778699423611,59.66,79534.01,0.6,0.0,0.0,7e-05]
[1778699428647,59.66,79534.42,0.6,0.0,0.0,7e-05]
[1778699433682,59.66,79537.48,0.6,0.0,0.0,7e-05]
[1778699438722,59.66,79529.75,0.6,0.0,0.0,7e-05]
[1778699443757,59.66,79528.41,0.6,0.0,0.0,7e-05]
[1778699446652,59.66,79528.07,0.6,0.0,0.0,7e-05]
[1778699451813,59.66,79528.01,0.6,0.0,0.0,7e-05]
[1778699456848,59.66,79528.85,0.6,0.0,0.0,7e-05]
[1778699461883,59.66,79529.73,0.6,0.0,0.0,7e-05]
[1778699465911,59.66,79512.42,0.6,0.0,0.0,6e-05]
[1778699466918,59.66,79502.63,0.6,0.0,0.0,6e-05]
[1778699471953,59.66,79501.96,0.6,0.0,0.0,6e-05]
[1778699476996,59.66,79497.99,0.6,0.0,0.0,6e-05]
[1778699482049,59.66,79496.13,0.6,0.0,0.0,6e-05]
[1778699487084,59.66,79492.7,0.6,0.0,0.0,6e-05]
[1778699492119,59.66,79495.78,0.6,0.0,0.0,6e-05]
[1778699497155,59.66,79504.48,0.6,0.0,0.0,6e-05]
[1778699502194,59.66,79504.37,0.6,0.0,0.0,6e-05]
[1778699507229,59.66,79504.13,0.6,0.0,0.0,6e-05]
[1778699512264,59.66,79504.17,0.6,0.0,0.0,6e-05]
[1778699517299,59.66,79493.56,0.6,0.0,0.0,6e-05]
[1778699522334,59.66,79489.06,0.6,0.0,0.0,6e-05]
[1778699527369,59.66,79492.8,0.6,0.0,0.0,6e-05]
[1778699532404,59.66,79492.89,0.6,0.0,0.0,6e-05]
[1778699537439,59.66,79484.74,0.6,0.0,0.0,6e-05]
[1778699542474,59.66,79484.4,0.6,0.0,0.0,6e-05]
[1778699547509,59.66,79484.47,0.6,0.0,0.0,6e-05]
[1778699552544,59.66,79491.04,0.6,0.0,0.0,6e-05]
[1778699557579,59.66,79492.21,0.6,0.0,0.0,6e-05]
[1778699562614,59.66,79492.84,0.6,0.0,0.0,6e-05]
[1778699567649,59.66,79493.86,0.6,0.0,0.0,6e-05]
[1778699572684,59.66,79494.77,0.6,0.0,0.0,6e-05]
[1778699577720,59.66,79494.01,0.6,0.0,0.0,6e-05]
[1778699582756,59.66,79494.58,0.6,0.0,0.0,6e-05]
[1778699587790,59.66,79494.69,0.6,0.0,0.0,6e-05]
[1778699592825,59.66,79494.78,0.6,0.0,0.0,6e-05]
[1778699597860,59.66,79495.11,0.6,0.0,0.0,6e-05]
[1778699602895,59.66,79498.11,0.6,0.0,0.0,6e-05]
[1778699607930,59.66,79498.35,0.6,0.0,0.0,6e-05]
[1778699612965,59.66,79499.33,0.6,0.0,0.0,6e-05]
[1778699614979,59.66,79509.48,0.6,0.0,0.0,6e-05]
[1778699621022,59.66,79515.6,0.6,0.0,0.0,6e-05]
[1778699626057,59.66,79517.2,0.6,0.0,0.0,6e-05]
[1778699631092,59.66,79518.98,0.6,0.0,0.0,6e-05]
[1778699636127,59.66,79518.94,0.6,0.0,0.0,6e-05]
[1778699641162,59.66,79518.08,0.6,0.0,0.0,6e-05]
[1778699646197,59.66,79525.45,0.6,0.0,0.0,6e-05]
[1778699651233,59.66,79516.82,0.6,0.0,0.0,6e-05]
[1778699653247,59.66,79507.64,0.6,0.0,0.0,6e-05]
[1778699658282,59.66,79510.46,0.6,0.0,0.0,6e-05]
[1778699663317,59.66,79509.18,0.6,0.0,0.0,6e-05]
[1778699668352,59.66,79508.53,0.6,0.0,0.0,6e-05]
[1778699673387,59.66,79510.88,0.6,0.0,0.0,6e-05]
[1778699678422,59.66,79510.7,0.6,0.0,0.0,6e-05]
[1778699683458,59.66,79510.6,0.6,0.0,0.0,6e-05]
[1778699688493,59.66,79500.01,0.6,0.0,0.0,6e-05]
[1778699693528,59.66,79497.42,0.6,0.0,0.0,6e-05]
[1778699698563,59.66,79496.12,0.6,0.0,0.0,6e-05]
[1778699703598,59.66,79488.0,0.6,0.0,0.0,6e-05]
[1778699704605,59.66,79512.96,0.6,0.0,0.0,6e-05]
[1778699709640,59.66,79521.86,0.6,0.0,0.0,6e-05]
[1778699714675,59.66,79521.78,0.6,0.0,0.0,6e-05]
[1778699719711,59.66,79520.04,0.6,0.0,0.0,6e-05]
[1778699724746,59.66,79516.73,0.6,0.0,0.0,6e-05]
[1778699729781,59.66,79517.01,0.6,0.0,0.0,6e-05]
[1778699733809,59.66,79512.89,0.6,0.0,0.0,6e-05]
[1778699738844,59.66,79515.54,0.6,0.0,0.0,6e-05]
[1778699743879,59.66,79515.15,0.6,0.0,0.0,6e-05]
[1778699748914,59.66,79514.81,0.6,0.0,0.0,6e-05]
[1778699753951,59.66,79514.35,0.6,0.0,0.0,6e-05]
[1778699757979,59.66,79500.99,0.6,0.0,0.0,6e-05]
[1778699759004,59.66,79486.96,0.6,0.0,0.0,6e-05]
[1778699764021,59.66,79485.01,0.6,0.0,0.0,6e-05]
[1778699769057,59.66,79482.45,0.6,0.0,0.0,5e-05]
[1778699774091,59.66,79477.65,0.6,0.0,0.0,5e-05]
[1778699778119,59.66,79459.02,0.6,0.0,0.0,5e-05]
[1778699783154,59.66,79450.67,0.6,0.0,0.0,5e-05]
[1778699789196,59.66,79442.7,0.6,0.0,0.0,5e-05]
[1778699795238,59.66,79444.13,0.6,0.0,0.0,5e-05]
[1778699802287,59.66,79444.52,0.6,0.0,0.0,5e-05]
[1778699807322,59.66,79448.54,0.6,0.0,0.0,5e-05]
[1778699812358,59.66,79447.34,0.6,0.0,0.0,5e-05]
[1778699816386,59.66,79456.55,0.6,0.0,0.0,5e-05]
[1778699821421,59.66,79463.34,0.6,0.0,0.0,5e-05]
[1778699826456,59.66,79466.91,0.6,0.0,0.0,5e-05]
[1778699831491,59.66,79467.13,0.6,0.0,0.0,5e-05]
[1778699836526,59.66,79467.55,0.6,0.0,0.0,5e-05]
[1778699844583,59.66,79467.55,0.6,0.0,0.0,5e-05]
[1778699849618,59.66,79472.7,0.6,0.0,0.0,5e-05]
[1778699854654,59.66,79473.42,0.6,0.0,0.0,5e-05]
[1778699863717,59.66,79474.49,0.6,0.0,0.0,5e-05]
[1778699868754,59.66,79477.88,0.6,0.0,0.0,5e-05]
[1778699870768,59.66,79465.68,0.6,0.0,0.0,5e-05]
[1778699875803,59.66,79465.46,0.6,0.0,0.0,5e-05]
[1778699880839,59.66,79465.03,0.6,0.0,0.0,5e-05]
[1778699885873,59.66,79470.95,0.6,0.0,0.0,5e-05]
[1778699890908,59.66,79475.78,0.6,0.0,0.0,5e-05]
[1778699895943,59.66,79475.79,0.6,0.0,0.0,5e-05]
[1778699900978,59.66,79473.73,0.6,0.0,0.0,5e-05]
[1778699906013,59.66,79474.5,0.6,0.0,0.0,5e-05]
[1778699910598,59.66,79473.15,0.6,0.0,0.0,5e-05]
[1778699911607,59.66,79473.18,0.6,0.0,0.0,5e-05]
[1778699917090,59.66,79475.12,0.6,0.0,0.0,5e-05]
[1778699924139,59.66,79476.25,0.6,0.0,0.0,5e-05]
[1778699929175,59.66,79475.33,0.6,0.0,0.0,5e-05]
[1778699934210,59.66,79476.4,0.6,0.0,0.0,5e-05]
[1778699939245,59.66,79476.17,0.6,0.0,0.0,5e-05]
[1778699944280,59.66,79465.88,0.6,0.0,0.0,5e-05]
[1778699951329,59.66,79463.26,0.6,0.0,0.0,5e-05]
[1778699956364,59.66,79465.7,0.6,0.0,0.0,5e-05]
[1778699961399,59.66,79463.29,0.6,0.0,0.0,5e-05]
[1778699966434,59.66,79463.51,0.6,0.0,0.0,5e-05]
[1778699971469,59.66,79463.48,0.6,0.0,0.0,5e-05]
[1778699976504,59.66,79462.28,0.6,0.0,0.0,5e-05]
[1778699981540,59.66,79462.73,0.6,0.0,0.0,5e-05]
[1778699986575,59.66,79461.24,0.6,0.0,0.0,5e-05]
[1778699989596,59.66,79447.59,0.6,0.0,0.0,5e-05]
[1778699994632,59.66,79445.82,0.6,0.0,0.0,5e-05]
[1778699999667,59.66,79446.47,0.6,0.0,0.0,5e-05]
[1778700002695,59.66,79455.86,0.6,0.0,0.0,5e-05]
[1778700007730,59.66,79464.83,0.6,0.0,0.0,5e-05]
[1778700012765,59.66,79470.5,0.6,0.0,0.0,5e-05]
[1778700017800,59.66,79467.65,0.6,0.0,0.0,5e-05]
[1778700022835,59.66,79468.72,0.6,0.0,0.0,5e-05]
[1778700027871,59.66,79467.12,0.6,0.0,0.0,5e-05]
[1778700034921,59.66,79466.34,0.6,0.0,0.0,5e-05]
[1778700039956,59.66,79466.68,0.6,0.0,0.0,5e-05]
[1778700044991,59.66,79466.58,0.6,0.0,0.0,5e-05]
[1778700047005,59.66,79452.17,0.6,0.0,0.0,5e-05]
[1778700053048,59.66,79451.47,0.6,0.0,0.0,5e-05]
[1778700058085,59.66,79446.68,0.6,0.0,0.0,5e-05]
[1778700063118,59.66,79446.31,0.6,0.0,0.0,5e-05]
[1778700066140,59.66,79458.43,0.6,0.0,0.0,5e-05]
[1778700071175,59.66,79464.12,0.6,0.0,0.0,5e-05]
[1778700076210,59.66,79467.8,0.6,0.0,0.0,5e-05]
[1778700081245,59.66,79465.38,0.6,0.0,0.0,5e-05]
[1778700086280,59.66,79462.13,0.6,0.0,0.0,5e-05]
[1778700090308,59.66,79450.46,0.6,0.0,0.0,5e-05]
[1778700095343,59.66,79448.08,0.6,0.0,0.0,4e-05]
[1778700100378,59.66,79448.32,0.6,0.0,0.0,4e-05]
[1778700105413,59.66,79449.09,0.6,0.0,0.0,4e-05]
[1778700108434,59.66,79457.79,0.6,0.0,0.0,5e-05]
[1778700113469,59.66,79464.23,0.6,0.0,0.0,5e-05]
[1778700118504,59.66,79462.42,0.6,0.0,0.0,5e-05]
[1778700123539,59.66,79461.92,0.6,0.0,0.0,5e-05]
[1778700128574,59.66,79461.32,0.6,0.0,0.0,5e-05]
[1778700133609,59.66,79461.54,0.6,0.0,0.0,5e-05]
[1778700138644,59.66,79465.03,0.6,0.0,0.0,5e-05]
[1778700144686,59.66,79465.59,0.6,0.0,0.0,5e-05]
[1778700149721,59.66,79465.16,0.6,0.0,0.0,5e-05]
[1778700154756,59.66,79469.54,0.6,0.0,0.0,5e-05]
[1778700159791,59.66,79469.71,0.6,0.0,0.0,5e-05]
[1778700164826,59.66,79470.03,0.6,0.0,0.0,5e-05]
[1778700169861,59.66,79469.86,0.6,0.0,0.0,5e-05]
[1778700174897,59.66,79470.04,0.6,0.0,0.0,5e-05]
[1778700179932,59.66,79467.84,0.6,0.0,0.0,5e-05]
[1778700184967,59.66,79467.6,0.6,0.0,0.0,5e-05]
[1778700190007,59.66,79468.76,0.6,0.0,0.0,5e-05]
[1778700195037,59.66,79467.35,0.6,0.0,0.0,5e-05]
[1778700197051,59.66,79457.18,0.6,0.0,0.0,5e-05]
[1778700202086,59.66,79454.56,0.6,0.0,0.0,4e-05]
[1778700207121,59.66,79452.72,0.6,0.0,0.0,4e-05]
[1778700211149,59.66,79444.98,0.6,0.0,0.0,4e-05]
[1778700216184,59.66,79445.07,0.6,0.0,0.0,4e-05]
[1778700221219,59.66,79442.63,0.6,0.0,0.0,4e-05]
[1778700226256,59.66,79440.48,0.6,0.0,0.0,4e-05]
[1778700231289,59.66,79434.94,0.6,0.0,0.0,4e-05]
[1778700236324,59.66,79431.12,0.6,0.0,0.0,4e-05]
[1778700241359,59.66,79429.62,0.6,0.0,0.0,4e-05]
[1778700247401,59.66,79429.89,0.6,0.0,0.0,4e-05]
[1778700252436,59.66,79430.68,0.6,0.0,0.0,4e-05]
[1778700256464,59.66,79408.09,0.6,0.0,0.0,4e-05]
[1778700257471,59.66,79398.22,0.6,0.0,0.0,4e-05]
[1778700261510,59.66,79407.46,0.6,0.0,0.0,4e-05]
[1778700266545,59.66,79408.74,0.6,0.0,0.0,4e-05]
[1778700271580,59.66,79401.9,0.6,0.0,0.0,4e-05]
[1778700276615,59.66,79401.11,0.6,0.0,0.0,4e-05]
[1778700281651,59.66,79400.69,0.6,0.0,0.0,4e-05]
[1778700286686,59.66,79403.79,0.6,0.0,0.0,4e-05]
[1778700291721,59.66,79402.1,0.6,0.0,0.0,4e-05]
[1778700296756,59.66,79399.63,0.6,0.0,0.0,4e-05]
[1778700301791,59.66,79399.67,0.6,0.0,0.0,4e-05]
[1778700306826,59.66,79395.11,0.6,0.0,0.0,4e-05]
[1778700311861,59.66,79383.5,0.6,0.0,0.0,4e-05]
[1778700316896,59.66,79379.44,0.6,0.0,0.0,4e-05]
[1778700321932,59.66,79377.58,0.6,0.0,0.0,3e-05]
[1778700326966,59.66,79379.52,0.6,0.0,0.0,4e-05]
[1778700332001,59.66,79379.64,0.6,0.0,0.0,3e-05]
[1778700337036,59.66,79395.53,0.6,0.0,0.0,4e-05]
[1778700342072,59.66,79400.41,0.6,0.0,0.0,4e-05]
[1778700348114,59.66,79409.08,0.6,0.0,0.0,4e-05]
[1778700354156,59.66,79409.24,0.6,0.0,0.0,4e-05]
[1778700359193,59.66,79409.11,0.6,0.0,0.0,4e-05]
[1778700364228,59.66,79411.6,0.6,0.0,0.0,4e-05]
[1778700369263,59.66,79417.96,0.6,0.0,0.0,4e-05]
[1778700374298,59.66,79424.03,0.6,0.0,0.0,4e-05]
[1778700379333,59.66,79427.95,0.6,0.0,0.0,4e-05]
[1778700384368,59.66,79434.43,0.6,0.0,0.0,4e-05]
[1778700389403,59.66,79433.61,0.6,0.0,0.0,4e-05]
[1778700394440,59.66,79435.97,0.6,0.0,0.0,4e-05]
[1778700399475,59.66,79442.75,0.6,0.0,0.0,4e-05]
[1778700406524,59.66,79445.05,0.6,0.0,0.0,4e-05]
[1778700411562,59.66,79447.9,0.6,0.0,0.0,4e-05]
[1778700416597,59.66,79449.33,0.6,0.0,0.0,4e-05]
[1778700421635,59.66,79455.93,0.6,0.0,0.0,4e-05]
[1778700426670,59.66,79458.65,0.6,0.0,0.0,4e-05]
[1778700431705,59.66,79458.16,0.6,0.0,0.0,4e-05]
[1778700436740,59.66,79460.01,0.6,0.0,0.0,4e-05]
[1778700441776,59.66,79460.43,0.6,0.0,0.0,4e-05]
[1778700446811,59.66,79461.01,0.6,0.0,0.0,4e-05]
[1778700451846,59.66,79470.94,0.6,0.0,0.0,4e-05]
[1778700456881,59.66,79471.19,0.6,0.0,0.0,4e-05]
[1778700460910,59.66,79482.15,0.6,0.0,0.0,4e-05]
[1778700465945,59.66,79484.53,0.6,0.0,0.0,4e-05]
[1778700470980,59.66,79489.69,0.6,0.0,0.0,5e-05]
[1778700476015,59.66,79489.45,0.6,0.0,0.0,5e-05]
[1778700481050,59.66,79490.06,0.6,0.0,0.0,5e-05]
[1778700486085,59.66,79471.68,0.6,0.0,0.0,4e-05]
[1778700491120,59.66,79463.66,0.6,0.0,0.0,4e-05]
[1778700496155,59.66,79462.88,0.6,0.0,0.0,4e-05]
[1778700501190,59.66,79471.82,0.6,0.0,0.0,4e-05]
[1778700506225,59.66,79480.23,0.6,0.0,0.0,4e-05]
[1778700511260,59.66,79483.1,0.6,0.0,0.0,4e-05]
[1778700516295,59.66,79483.35,0.6,0.0,0.0,4e-05]
[1778700521598,59.66,79484.47,0.6,0.0,0.0,4e-05]
[1778700521708,59.66,79484.47,0.6,0.0,0.0,4e-05]
[1778700526365,59.66,79469.08,0.6,0.0,0.0,4e-05]
[1778700531400,59.66,79468.95,0.6,0.0,0.0,4e-05]
[1778700536436,59.66,79470.98,0.6,0.0,0.0,4e-05]
[1778700541471,59.66,79469.78,0.6,0.0,0.0,4e-05]
[1778700546506,59.66,79470.64,0.6,0.0,0.0,4e-05]
[1778700551541,59.66,79470.11,0.6,0.0,0.0,4e-05]
[1778700556576,59.66,79470.75,0.6,0.0,0.0,4e-05]
[1778700561611,59.66,79465.56,0.6,0.0,0.0,4e-05]
[1778700566646,59.66,79465.55,0.6,0.0,0.0,4e-05]
[1778700571681,59.66,79465.9,0.6,0.0,0.0,4e-05]
[1778700576716,59.66,79472.55,0.6,0.0,0.0,4e-05]
[1778700581751,59.66,79473.54,0.6,0.0,0.0,4e-05]
[1778700586786,59.66,79473.47,0.6,0.0,0.0,4e-05]
[1778700592829,59.66,79473.61,0.6,0.0,0.0,4e-05]
[1778700597864,59.66,79473.84,0.6,0.0,0.0,4e-05]
[1778700602899,59.66,79474.37,0.6,0.0,0.0,4e-05]
[1778700607935,59.66,79479.47,0.6,0.0,0.0,4e-05]
[1778700610955,59.66,79490.67,0.6,0.0,0.0,4e-05]
[1778700615991,59.66,79496.48,0.6,0.0,0.0,4e-05]
[1778700621026,59.66,79496.04,0.6,0.0,0.0,4e-05]
[1778700623040,59.66,79482.9,0.6,0.0,0.0,4e-05]
[1778700628075,59.66,79483.77,0.6,0.0,0.0,4e-05]
[1778700633110,59.66,79486.86,0.6,0.0,0.0,4e-05]
[1778700638145,59.66,79486.84,0.6,0.0,0.0,4e-05]
[1778700643180,59.66,79487.23,0.6,0.0,0.0,4e-05]
[1778700648215,59.66,79487.56,0.6,0.0,0.0,4e-05]
[1778700653250,59.66,79489.31,0.6,0.0,0.0,4e-05]
[1778700658285,59.66,79491.36,0.6,0.0,0.0,4e-05]
[1778700661307,59.66,79482.77,0.6,0.0,0.0,4e-05]
[1778700666342,59.66,79485.27,0.6,0.0,0.0,4e-05]
[1778700671377,59.66,79492.33,0.6,0.0,0.0,4e-05]
[1778700676412,59.66,79496.13,0.6,0.0,0.0,4e-05]
[1778700681447,59.66,79488.69,0.6,0.0,0.0,4e-05]
[1778700686484,59.66,79491.04,0.6,0.0,0.0,4e-05]
[1778700691519,59.66,79490.91,0.6,0.0,0.0,4e-05]
[1778700696554,59.66,79491.15,0.6,0.0,0.0,4e-05]
[1778700701592,59.66,79491.0,0.6,0.0,0.0,4e-05]
[1778700706630,59.66,79491.63,0.6,0.0,0.0,4e-05]
[1778700711665,59.66,79491.0,0.6,0.0,0.0,4e-05]
[1778700716700,59.66,79494.48,0.6,0.0,0.0,4e-05]
[1778700722742,59.66,79494.5,0.6,0.0,0.0,4e-05]
[1778700727778,59.66,79494.08,0.6,0.0,0.0,4e-05]
[1778700732813,59.66,79492.95,0.6,0.0,0.0,4e-05]
[1778700737848,59.66,79492.1,0.6,0.0,0.0,4e-05]
[1778700742883,59.66,79489.55,0.6,0.0,0.0,4e-05]
[1778700748925,59.66,79490.79,0.6,0.0,0.0,4e-05]
[1778700753960,59.66,79492.05,0.6,0.0,0.0,4e-05]
[1778700758995,59.66,79493.3,0.6,0.0,0.0,4e-05]
[1778700764030,59.66,79490.85,0.6,0.0,0.0,4e-05]
[1778700769065,59.66,79492.02,0.6,0.0,0.0,4e-05]
[1778700774100,59.66,79491.88,0.6,0.0,0.0,4e-05]
[1778700779135,59.66,79482.88,0.6,0.0,0.0,4e-05]
[1778700784170,59.66,79483.54,0.6,0.0,0.0,4e-05]
[1778700789205,59.66,79483.24,0.6,0.0,0.0,4e-05]
[1778700794240,59.66,79483.3,0.6,0.0,0.0,4e-05]
[1778700799275,59.66,79477.63,0.6,0.0,0.0,4e-05]
[1778700805317,59.66,79478.07,0.6,0.0,0.0,4e-05]
[1778700810352,59.66,79479.37,0.6,0.0,0.0,4e-05]
[1778700815387,59.66,79479.18,0.6,0.0,0.0,4e-05]
[1778700820422,59.66,79481.33,0.6,0.0,0.0,4e-05]
[1778700825457,59.66,79486.5,0.6,0.0,0.0,4e-05]
[1778700830492,59.66,79486.96,0.6,0.0,0.0,4e-05]
[1778700835530,59.66,79486.88,0.6,0.0,0.0,4e-05]
[1778700840565,59.66,79490.3,0.6,0.0,0.0,4e-05]
[1778700845600,59.66,79491.45,0.6,0.0,0.0,4e-05]
[1778700850636,59.66,79491.16,0.6,0.0,0.0,4e-05]
[1778700855671,59.66,79488.53,0.6,0.0,0.0,4e-05]
[1778700860706,59.66,79489.08,0.6,0.0,0.0,4e-05]
[1778700865741,59.66,79489.65,0.6,0.0,0.0,4e-05]
[1778700871783,59.66,79489.24,0.6,0.0,0.0,4e-05]
[1778700876821,59.66,79489.71,0.6,0.0,0.0,4e-05]
[1778700881856,59.66,79489.96,0.6,0.0,0.0,4e-05]
[1778700886892,59.66,79489.49,0.6,0.0,0.0,4e-05]
[1778700891926,59.66,79490.0,0.6,0.0,0.0,4e-05]
[1778700896962,59.66,79490.46,0.6,0.0,0.0,4e-05]
[1778700900990,59.66,79476.2,0.6,0.0,0.0,4e-05]
[1778700906026,59.66,79469.2,0.6,0.0,0.0,4e-05]
[1778700911061,59.66,79469.72,0.6,0.0,0.0,4e-05]
[1778700916096,59.66,79469.59,0.6,0.0,0.0,4e-05]
[1778700923145,59.66,79469.51,0.6,0.0,0.0,4e-05]
[1778700928181,59.66,79475.07,0.6,0.0,0.0,4e-05]
[1778700933216,59.66,79475.39,0.6,0.0,0.0,4e-05]
[1778700938251,59.66,79475.26,0.6,0.0,0.0,4e-05]
[1778700943286,59.66,79481.04,0.6,0.0,0.0,4e-05]
[1778700948321,59.66,79479.13,0.6,0.0,0.0,4e-05]
[1778700953356,59.66,79478.53,0.6,0.0,0.0,4e-05]
[1778700958391,59.66,79477.53,0.6,0.0,0.0,4e-05]
[1778700963426,59.66,79472.54,0.6,0.0,0.0,4e-05]
[1778700968520,59.66,79469.54,0.6,0.0,0.0,4e-05]
[1778700969476,59.66,79455.13,0.6,0.0,0.0,4e-05]
[1778700973505,59.66,79446.18,0.6,0.0,0.0,3e-05]
[1778700978539,59.66,79447.89,0.6,0.0,0.0,4e-05]
[1778700982567,59.66,79457.42,0.6,0.0,0.0,4e-05]
[1778700987603,59.66,79456.16,0.6,0.0,0.0,4e-05]
[1778700992638,59.66,79456.55,0.6,0.0,0.0,4e-05]
[1778700998680,59.66,79455.38,0.6,0.0,0.0,4e-05]
[1778701003715,59.66,79454.0,0.6,0.0,0.0,4e-05]
[1778701008750,59.66,79442.98,0.6,0.0,0.0,3e-05]
[1778701009757,59.66,79430.61,0.6,0.0,0.0,3e-05]
[1778701014792,59.66,79435.85,0.6,0.0,0.0,3e-05]
[1778701019827,59.66,79435.69,0.6,0.0,0.0,3e-05]
[1778701024862,59.66,79433.72,0.6,0.0,0.0,3e-05]
[1778701029897,59.66,79434.03,0.6,0.0,0.0,3e-05]
[1778701031911,59.66,79452.24,0.6,0.0,0.0,3e-05]
[1778701035939,59.66,79462.44,0.6,0.0,0.0,4e-05]
[1778701040975,59.66,79464.99,0.6,0.0,0.0,4e-05]
[1778701046011,59.66,79465.61,0.6,0.0,0.0,4e-05]
[1778701051045,59.66,79471.38,0.6,0.0,0.0,4e-05]
[1778701056080,59.66,79477.64,0.6,0.0,0.0,4e-05]
[1778701061115,59.66,79479.69,0.6,0.0,0.0,4e-05]
[1778701066154,59.66,79480.1,0.6,0.0,0.0,4e-05]
[1778701071188,59.66,79489.14,0.6,0.0,0.0,4e-05]
[1778701076223,59.66,79488.2,0.6,0.0,0.0,4e-05]
[1778701081258,59.66,79491.13,0.6,0.0,0.0,4e-05]
[1778701084281,59.66,79500.18,0.6,0.0,0.0,4e-05]
[1778701085288,59.66,79511.66,0.6,0.0,0.0,4e-05]
[1778701086296,59.66,79520.24,0.6,0.0,0.0,4e-05]
[1778701091331,59.66,79522.25,0.6,0.0,0.0,4e-05]
[1778701096366,59.66,79530.54,0.6,0.0,0.0,4e-05]
[1778701101923,59.66,79538.86,0.6,0.0,0.0,4e-05]
[1778701101953,59.66,79552.71,0.6,0.0,0.0,5e-05]
[1778701102410,59.66,79566.75,0.6,0.0,0.0,5e-05]
[1778701107445,59.66,79572.27,0.6,0.0,0.0,5e-05]
[1778701113487,59.66,79572.49,0.6,0.0,0.0,5e-05]
[1778701118523,59.66,79574.04,0.6,0.0,0.0,5e-05]
[1778701123558,59.66,79577.47,0.6,0.0,0.0,5e-05]
[1778701128593,59.66,79577.24,0.6,0.0,0.0,5e-05]
[1778701132604,59.66,79577.39,0.6,0.0,0.0,5e-05]
[1778701133617,59.66,79577.38,0.6,0.0,0.0,5e-05]
[1778701138664,59.66,79572.64,0.6,0.0,0.0,5e-05]
[1778701143699,59.66,79566.33,0.6,0.0,0.0,5e-05]
[1778701145302,59.66,79566.33,0.6,0.0,0.0,5e-05]
[1778701146720,59.66,79556.02,0.6,0.0,0.0,5e-05]
[1778701151756,59.66,79543.73,0.6,0.0,0.0,4e-05]
[1778701156791,59.66,79544.84,0.6,0.0,0.0,4e-05]
[1778701161827,59.66,79544.26,0.6,0.0,0.0,4e-05]
[1778701166862,59.66,79545.54,0.6,0.0,0.0,4e-05]
[1778701171897,59.66,79545.95,0.6,0.0,0.0,4e-05]
[1778701176932,59.66,79543.34,0.6,0.0,0.0,4e-05]
[1778701181967,59.66,79543.79,0.6,0.0,0.0,4e-05]
[1778701187002,59.66,79545.03,0.6,0.0,0.0,4e-05]
[1778701191169,59.66,79546.87,0.6,0.0,0.0,4e-05]
[1778701197072,59.66,79545.88,0.6,0.0,0.0,4e-05]
[1778701199086,59.66,79536.29,0.6,0.0,0.0,4e-05]
[1778701204121,59.66,79540.13,0.6,0.0,0.0,4e-05]
[1778701209157,59.66,79538.54,0.6,0.0,0.0,4e-05]
[1778701214199,59.66,79542.93,0.6,0.0,0.0,4e-05]
[1778701219234,59.66,79543.27,0.6,0.0,0.0,4e-05]
[1778701224269,59.66,79543.89,0.6,0.0,0.0,4e-05]
[1778701227290,59.66,79554.67,0.6,0.0,0.0,4e-05]
[1778701231318,59.66,79549.0,0.6,0.0,0.0,4e-05]
[1778701236353,59.66,79549.71,0.6,0.0,0.0,4e-05]
[1778701241388,59.66,79550.06,0.6,0.0,0.0,4e-05]
[1778701246423,59.66,79546.82,0.6,0.0,0.0,4e-05]
[1778701251458,59.66,79550.09,0.6,0.0,0.0,4e-05]
[1778701256493,59.66,79551.65,0.6,0.0,0.0,4e-05]
[1778701261528,59.66,79551.08,0.6,0.0,0.0,4e-05]
[1778701266563,59.66,79551.7,0.6,0.0,0.0,4e-05]
[1778701271598,59.66,79553.12,0.6,0.0,0.0,4e-05]
[1778701276633,59.66,79554.12,0.6,0.0,0.0,4e-05]
[1778701281668,59.66,79552.91,0.6,0.0,0.0,4e-05]
[1778701286703,59.66,79552.53,0.6,0.0,0.0,4e-05]
[1778701291738,59.66,79551.56,0.6,0.0,0.0,4e-05]
[1778701296773,59.66,79547.84,0.6,0.0,0.0,4e-05]
[1778701301808,59.66,79547.44,0.6,0.0,0.0,4e-05]
[1778701306843,59.66,79543.18,0.6,0.0,0.0,4e-05]
[1778701311878,59.66,79543.0,0.6,0.0,0.0,4e-05]
[1778701316913,59.66,79542.24,0.6,0.0,0.0,4e-05]
[1778701320941,59.66,79532.03,0.6,0.0,0.0,4e-05]
[1778701326983,59.66,79533.13,0.6,0.0,0.0,4e-05]
[1778701332020,59.66,79543.31,0.6,0.0,0.0,4e-05]
[1778701337060,59.66,79543.98,0.6,0.0,0.0,4e-05]
[1778701343102,59.66,79542.89,0.6,0.0,0.0,4e-05]
[1778701348137,59.66,79541.6,0.6,0.0,0.0,4e-05]
[1778701351158,59.66,79539.58,0.6,0.0,0.0,4e-05]
[1778701356193,59.66,79540.47,0.6,0.0,0.0,4e-05]
[1778701361228,59.66,79533.4,0.6,0.0,0.0,4e-05]
[1778701366263,59.66,79534.71,0.6,0.0,0.0,4e-05]
[1778701371298,59.66,79534.24,0.6,0.0,0.0,4e-05]
[1778701376335,59.66,79528.0,0.6,0.0,0.0,4e-05]
[1778701377342,59.66,79536.7,0.6,0.0,0.0,4e-05]
[1778701381371,59.66,79545.57,0.6,0.0,0.0,4e-05]
[1778701386406,59.66,79550.22,0.6,0.0,0.0,4e-05]
[1778701391441,59.66,79550.86,0.6,0.0,0.0,4e-05]
[1778701397483,59.66,79553.27,0.6,0.0,0.0,4e-05]
[1778701402518,59.66,79553.29,0.6,0.0,0.0,4e-05]
[1778701407553,59.66,79554.15,0.6,0.0,0.0,4e-05]
[1778701414602,59.66,79554.37,0.6,0.0,0.0,4e-05]
[1778701419638,59.66,79553.09,0.6,0.0,0.0,4e-05]
[1778701424673,59.66,79547.44,0.6,0.0,0.0,4e-05]
[1778701429709,59.66,79539.66,0.6,0.0,0.0,4e-05]
[1778701434744,59.66,79538.05,0.6,0.0,0.0,4e-05]
[1778701439779,59.66,79530.45,0.6,0.0,0.0,4e-05]
[1778701444814,59.66,79529.43,0.6,0.0,0.0,4e-05]
[1778701449849,59.66,79523.11,0.6,0.0,0.0,4e-05]
[1778701454885,59.66,79523.25,0.6,0.0,0.0,4e-05]
[1778701459921,59.66,79521.99,0.6,0.0,0.0,4e-05]
[1778701466970,59.66,79521.87,0.6,0.0,0.0,4e-05]
[1778701472006,59.66,79514.1,0.6,0.0,0.0,4e-05]
[1778701477040,59.66,79514.13,0.6,0.0,0.0,4e-05]
[1778701481068,59.66,79500.14,0.6,0.0,0.0,3e-05]
[1778701482075,59.66,79491.68,0.6,0.0,0.0,3e-05]
[1778701488118,59.66,79489.9,0.6,0.0,0.0,3e-05]
[1778701493154,59.66,79489.67,0.6,0.0,0.0,3e-05]
[1778701498188,59.66,79490.66,0.6,0.0,0.0,3e-05]
[1778701503223,59.66,79496.9,0.6,0.0,0.0,3e-05]
[1778701508258,59.66,79501.56,0.6,0.0,0.0,3e-05]
[1778701513293,59.66,79502.75,0.6,0.0,0.0,3e-05]
[1778701518328,59.66,79508.08,0.6,0.0,0.0,4e-05]
[1778701523363,59.66,79510.65,0.6,0.0,0.0,4e-05]
[1778701528398,59.66,79512.43,0.6,0.0,0.0,4e-05]
[1778701533434,59.66,79517.98,0.6,0.0,0.0,4e-05]
[1778701538469,59.66,79521.21,0.6,0.0,0.0,4e-05]
[1778701543505,59.66,79520.9,0.6,0.0,0.0,4e-05]
[1778701552568,59.66,79520.92,0.6,0.0,0.0,4e-05]
[1778701558611,59.66,79520.82,0.6,0.0,0.0,4e-05]
[1778701563646,59.66,79518.24,0.6,0.0,0.0,4e-05]
[1778701568682,59.66,79518.65,0.6,0.0,0.0,4e-05]
[1778701573717,59.66,79517.79,0.6,0.0,0.0,4e-05]
[1778701578751,59.66,79517.43,0.6,0.0,0.0,4e-05]
[1778701583786,59.66,79516.84,0.6,0.0,0.0,4e-05]
[1778701588821,59.66,79516.55,0.6,0.0,0.0,4e-05]
[1778701593856,59.66,79516.85,0.6,0.0,0.0,4e-05]
[1778701598891,59.66,79516.84,0.6,0.0,0.0,4e-05]
[1778701603926,59.66,79512.86,0.6,0.0,0.0,3e-05]
[1778701609968,59.66,79512.74,0.6,0.0,0.0,3e-05]
[1778701616012,59.66,79513.71,0.6,0.0,0.0,3e-05]
[1778701621045,59.66,79512.29,0.6,0.0,0.0,3e-05]
[1778701626080,59.66,79513.6,0.6,0.0,0.0,3e-05]
[1778701631115,59.66,79513.25,0.6,0.0,0.0,3e-05]
[1778701636150,59.66,79513.03,0.6,0.0,0.0,3e-05]
[1778701641186,59.66,79512.88,0.6,0.0,0.0,3e-05]
[1778701646221,59.66,79506.11,0.6,0.0,0.0,3e-05]
[1778701651256,59.66,79506.88,0.6,0.0,0.0,3e-05]
[1778701656291,59.66,79505.69,0.6,0.0,0.0,3e-05]
[1778701660319,59.66,79496.54,0.6,0.0,0.0,3e-05]
[1778701665354,59.66,79494.47,0.6,0.0,0.0,3e-05]
[1778701670389,59.66,79493.89,0.6,0.0,0.0,3e-05]
[1778701675424,59.66,79494.59,0.6,0.0,0.0,3e-05]
[1778701680459,59.66,79496.49,0.6,0.0,0.0,3e-05]
[1778701685495,59.66,79497.31,0.6,0.0,0.0,3e-05]
[1778701690530,59.66,79498.21,0.6,0.0,0.0,3e-05]
[1778701695565,59.66,79498.55,0.6,0.0,0.0,3e-05]
[1778701701607,59.66,79498.3,0.6,0.0,0.0,3e-05]
[1778701707649,59.66,79498.55,0.6,0.0,0.0,3e-05]
[1778701709664,59.66,79508.28,0.6,0.0,0.0,3e-05]
[1778701714700,59.66,79509.82,0.6,0.0,0.0,3e-05]
[1778701719766,59.66,79509.9,0.6,0.0,0.0,3e-05]
[1778701724800,59.66,79509.1,0.6,0.0,0.0,3e-05]
[1778701729835,59.66,79506.15,0.6,0.0,0.0,3e-05]
[1778701734870,59.66,79508.65,0.6,0.0,0.0,3e-05]
[1778701739908,59.66,79507.21,0.6,0.0,0.0,3e-05]
[1778701743598,59.66,79506.87,0.6,0.0,0.0,3e-05]
[1778701743619,59.66,79506.87,0.6,0.0,0.0,3e-05]
[1778701750986,59.66,79497.21,0.6,0.0,0.0,3e-05]
[1778701756021,59.66,79496.84,0.6,0.0,0.0,3e-05]
[1778701761056,59.66,79496.46,0.6,0.0,0.0,3e-05]
[1778701766091,59.66,79497.82,0.6,0.0,0.0,3e-05]
[1778701769112,59.66,79485.82,0.6,0.0,0.0,3e-05]
[1778701771126,59.66,79479.77,0.6,0.0,0.0,3e-05]
[1778701776161,59.66,79479.91,0.6,0.0,0.0,3e-05]
[1778701781196,59.66,79479.28,0.6,0.0,0.0,3e-05]
[1778701787238,59.66,79487.64,0.6,0.0,0.0,3e-05]
[1778701792273,59.66,79482.14,0.6,0.0,0.0,3e-05]
[1778701794287,59.66,79493.89,0.6,0.0,0.0,3e-05]
[1778701799322,59.66,79494.2,0.6,0.0,0.0,3e-05]
[1778701801343,59.66,79472.27,0.6,0.0,0.0,3e-05]
[1778701806376,59.66,79475.65,0.6,0.0,0.0,3e-05]
[1778701811411,59.66,79476.31,0.6,0.0,0.0,3e-05]
[1778701816446,59.66,79483.56,0.6,0.0,0.0,3e-05]
[1778701818461,59.66,79492.08,0.6,0.0,0.0,3e-05]
[1778701823496,59.66,79494.06,0.6,0.0,0.0,3e-05]
[1778701828531,59.66,79494.33,0.6,0.0,0.0,3e-05]
[1778701831552,59.66,79490.7,0.6,0.0,0.0,3e-05]
[1778701836587,59.66,79490.14,0.6,0.0,0.0,3e-05]
[1778701841622,59.66,79492.17,0.6,0.0,0.0,3e-05]
[1778701846657,59.66,79492.7,0.6,0.0,0.0,3e-05]
[1778701851692,59.66,79495.66,0.6,0.0,0.0,3e-05]
[1778701856727,59.66,79493.5,0.6,0.0,0.0,3e-05]
[1778701861762,59.66,79507.85,0.6,0.0,0.0,3e-05]
[1778701865790,59.66,79516.91,0.6,0.0,0.0,3e-05]
[1778701870825,59.66,79516.84,0.6,0.0,0.0,3e-05]
[1778701875861,59.66,79516.68,0.6,0.0,0.0,3e-05]
[1778701880896,59.66,79517.44,0.6,0.0,0.0,3e-05]
[1778701885931,59.66,79518.79,0.6,0.0,0.0,3e-05]
[1778701890968,59.66,79511.73,0.6,0.0,0.0,3e-05]
[1778701891975,59.66,79509.81,0.6,0.0,0.0,3e-05]
[1778701897011,59.66,79511.39,0.6,0.0,0.0,3e-05]
[1778701902046,59.66,79511.35,0.6,0.0,0.0,3e-05]
[1778701907081,59.66,79510.46,0.6,0.0,0.0,3e-05]
[1778701912116,59.66,79518.48,0.6,0.0,0.0,3e-05]
[1778701917151,59.66,79519.03,0.6,0.0,0.0,3e-05]
[1778701922186,59.66,79521.91,0.6,0.0,0.0,3e-05]
[1778701925207,59.66,79534.17,0.6,0.0,0.0,3e-05]
[1778701930242,59.66,79538.12,0.6,0.0,0.0,3e-05]
[1778701935277,59.66,79532.55,0.6,0.0,0.0,3e-05]
[1778701940312,59.66,79529.95,0.6,0.0,0.0,3e-05]
[1778701945347,59.66,79533.66,0.6,0.0,0.0,3e-05]
[1778701948368,59.66,79542.09,0.6,0.0,0.0,3e-05]
[1778701953403,59.66,79543.78,0.6,0.0,0.0,3e-05]
[1778701958438,59.66,79543.54,0.6,0.0,0.0,3e-05]
[1778701963473,59.66,79550.29,0.6,0.0,0.0,3e-05]
[1778701968508,59.66,79551.38,0.6,0.0,0.0,3e-05]
[1778701973543,59.66,79551.92,0.6,0.0,0.0,3e-05]
[1778701976564,59.66,79542.85,0.6,0.0,0.0,3e-05]
[1778701979585,59.66,79531.31,0.6,0.0,0.0,3e-05]
[1778701984620,59.66,79536.86,0.6,0.0,0.0,3e-05]
[1778701989655,59.66,79537.13,0.6,0.0,0.0,3e-05]
[1778701991669,59.66,79547.69,0.6,0.0,0.0,3e-05]
[1778701996704,59.66,79547.01,0.6,0.0,0.0,3e-05]
[1778702003753,59.66,79548.17,0.6,0.0,0.0,3e-05]
[1778702009795,59.66,79547.49,0.6,0.0,0.0,3e-05]
[1778702014830,59.66,79548.13,0.6,0.0,0.0,3e-05]
[1778702019865,59.66,79547.99,0.6,0.0,0.0,3e-05]
[1778702024900,59.66,79547.37,0.6,0.0,0.0,3e-05]
[1778702030942,59.66,79548.27,0.6,0.0,0.0,3e-05]
[1778702035977,59.66,79558.12,0.6,0.0,0.0,3e-05]
[1778702041012,59.66,79551.9,0.6,0.0,0.0,3e-05]
[1778702046047,59.66,79550.03,0.6,0.0,0.0,3e-05]
[1778702051082,59.66,79549.2,0.6,0.0,0.0,3e-05]
[1778702056117,59.66,79548.73,0.6,0.0,0.0,3e-05]
[1778702061155,59.66,79549.01,0.6,0.0,0.0,3e-05]
[1778702066190,59.66,79548.84,0.6,0.0,0.0,3e-05]
[1778702071225,59.66,79555.81,0.6,0.0,0.0,3e-05]
[1778702076261,59.66,79557.89,0.6,0.0,0.0,3e-05]
[1778702081301,59.66,79553.3,0.6,0.0,0.0,3e-05]
[1778702086336,59.66,79548.45,0.6,0.0,0.0,3e-05]
[1778702091371,59.66,79550.32,0.6,0.0,0.0,3e-05]
[1778702096407,59.66,79549.83,0.6,0.0,0.0,3e-05]
[1778702099428,59.66,79541.41,0.6,0.0,0.0,3e-05]
[1778702102449,59.66,79551.88,0.6,0.0,0.0,3e-05]
[1778702107484,59.66,79549.46,0.6,0.0,0.0,3e-05]
[1778702112520,59.66,79548.88,0.6,0.0,0.0,3e-05]
[1778702117555,59.66,79550.61,0.6,0.0,0.0,3e-05]
[1778702122592,59.66,79549.3,0.6,0.0,0.0,3e-05]
[1778702127627,59.66,79550.41,0.6,0.0,0.0,3e-05]
[1778702132666,59.66,79550.23,0.6,0.0,0.0,3e-05]
[1778702137701,59.66,79550.12,0.6,0.0,0.0,3e-05]
[1778702142736,59.66,79550.13,0.6,0.0,0.0,3e-05]
[1778702147772,59.66,79550.38,0.6,0.0,0.0,3e-05]
[1778702152807,59.66,79550.15,0.6,0.0,0.0,3e-05]
[1778702157842,59.66,79545.36,0.6,0.0,0.0,3e-05]
[1778702162878,59.66,79547.94,0.6,0.0,0.0,3e-05]
[1778702167913,59.66,79558.97,0.6,0.0,0.0,3e-05]
[1778702172948,59.66,79561.43,0.6,0.0,0.0,3e-05]
[1778702177983,59.66,79560.5,0.6,0.0,0.0,3e-05]
[1778702184025,59.66,79557.47,0.6,0.0,0.0,3e-05]
[1778702189060,59.66,79558.58,0.6,0.0,0.0,3e-05]
[1778702194095,59.66,79558.8,0.6,0.0,0.0,3e-05]
[1778702199130,59.66,79560.9,0.6,0.0,0.0,3e-05]
[1778702204166,59.66,79560.8,0.6,0.0,0.0,3e-05]
[1778702209201,59.66,79560.37,0.6,0.0,0.0,3e-05]
[1778702214236,59.66,79565.83,0.6,0.0,0.0,3e-05]
[1778702219271,59.66,79572.49,0.6,0.0,0.0,3e-05]
[1778702224306,59.66,79575.3,0.6,0.0,0.0,3e-05]
[1778702229341,59.66,79579.87,0.6,0.0,0.0,3e-05]
[1778702231355,59.66,79569.31,0.6,0.0,0.0,3e-05]
[1778702236391,59.66,79576.68,0.6,0.0,0.0,3e-05]
[1778702241426,59.66,79586.18,0.6,0.0,0.0,4e-05]
[1778702246461,59.66,79587.98,0.6,0.0,0.0,4e-05]
[1778702251496,59.66,79589.49,0.6,0.0,0.0,4e-05]
[1778702256531,59.66,79589.71,0.6,0.0,0.0,4e-05]
[1778702261566,59.66,79590.2,0.6,0.0,0.0,4e-05]
[1778702266601,59.66,79591.08,0.6,0.0,0.0,4e-05]
[1778702271636,59.66,79589.48,0.6,0.0,0.0,4e-05]
[1778702276671,59.66,79589.19,0.6,0.0,0.0,4e-05]
[1778702281723,59.66,79587.35,0.6,0.0,0.0,4e-05]
[1778702282730,59.66,79577.85,0.6,0.0,0.0,3e-05]
[1778702287766,59.66,79581.81,0.6,0.0,0.0,3e-05]
[1778702292801,59.66,79582.16,0.6,0.0,0.0,3e-05]
[1778702297836,59.66,79589.47,0.6,0.0,0.0,4e-05]
[1778702302871,59.66,79595.96,0.6,0.0,0.0,4e-05]
[1778702305892,59.66,79607.23,0.6,0.0,0.0,4e-05]
[1778702310927,59.66,79609.71,0.6,0.0,0.0,4e-05]
[1778702311934,59.66,79605.95,0.6,0.0,0.0,4e-05]
[1778702316969,59.66,79607.05,0.6,0.0,0.0,4e-05]
[1778702323013,59.66,79608.54,0.6,0.0,0.0,4e-05]
[1778702328048,59.66,79609.29,0.6,0.0,0.0,4e-05]
[1778702333083,59.66,79608.5,0.6,0.0,0.0,4e-05]
[1778702338118,59.66,79616.95,0.6,0.0,0.0,4e-05]
[1778702343153,59.66,79607.43,0.6,0.0,0.0,4e-05]
[1778702348188,59.66,79603.56,0.6,0.0,0.0,4e-05]
[1778702353223,59.66,79599.39,0.6,0.0,0.0,4e-05]
[1778702354598,59.66,79599.39,0.6,0.0,0.0,4e-05]
[1778702354619,59.66,79599.39,0.6,0.0,0.0,4e-05]
[1778702363294,59.66,79599.7,0.6,0.0,0.0,4e-05]
[1778702368329,59.66,79594.79,0.6,0.0,0.0,4e-05]
[1778702373367,59.66,79601.89,0.6,0.0,0.0,4e-05]
[1778702378402,59.66,79605.52,0.6,0.0,0.0,4e-05]
[1778702381423,59.66,79615.67,0.6,0.0,0.0,4e-05]
[1778702386458,59.66,79617.99,0.6,0.0,0.0,4e-05]
[1778702391493,59.66,79622.03,0.6,0.0,0.0,4e-05]
[1778702396528,59.66,79616.91,0.6,0.0,0.0,4e-05]
[1778702401633,59.66,79618.9,0.6,0.0,0.0,4e-05]
[1778702403584,59.66,79627.95,0.6,0.0,0.0,4e-05]
[1778702406605,59.66,79639.18,0.6,0.0,0.0,4e-05]
[1778702411640,59.66,79640.72,0.6,0.0,0.0,4e-05]
[1778702413654,59.66,79623.97,0.6,0.0,0.0,4e-05]
[1778702414661,59.66,79614.27,0.6,0.0,0.0,4e-05]
[1778702416675,59.66,79631.6,0.6,0.0,0.0,4e-05]
[1778702421724,59.66,79640.29,0.6,0.0,0.0,4e-05]
[1778702423738,59.66,79631.44,0.6,0.0,0.0,4e-05]
[1778702428773,59.66,79631.74,0.6,0.0,0.0,4e-05]
[1778702433808,59.66,79644.91,0.6,0.0,0.0,4e-05]
[1778702438843,59.66,79648.48,0.6,0.0,0.0,4e-05]
[1778702441864,59.66,79658.91,0.6,0.0,0.0,4e-05]
[1778702446899,59.66,79663.54,0.6,0.0,0.0,4e-05]
[1778702451934,59.66,79664.79,0.6,0.0,0.0,4e-05]
[1778702456969,59.66,79662.0,0.6,0.0,0.0,4e-05]
[1778702462004,59.66,79660.04,0.6,0.0,0.0,4e-05]
[1778702467043,59.66,79658.67,0.6,0.0,0.0,4e-05]
[1778702472078,59.66,79659.24,0.6,0.0,0.0,4e-05]
[1778702477113,59.66,79659.12,0.6,0.0,0.0,4e-05]
[1778702482149,59.66,79659.49,0.6,0.0,0.0,4e-05]
[1778702487183,59.66,79653.94,0.6,0.0,0.0,4e-05]
[1778702489197,59.66,79638.46,0.6,0.0,0.0,4e-05]
[1778702494232,59.66,79637.22,0.6,0.0,0.0,4e-05]
[1778702499267,59.66,79643.64,0.6,0.0,0.0,4e-05]
[1778702506316,59.66,79648.32,0.6,0.0,0.0,4e-05]
[1778702511351,59.66,79645.16,0.6,0.0,0.0,4e-05]
[1778702516386,59.66,79643.55,0.6,0.0,0.0,4e-05]
[1778702521421,59.66,79641.26,0.6,0.0,0.0,4e-05]
[1778702526456,59.66,79638.35,0.6,0.0,0.0,4e-05]
[1778702531491,59.66,79638.53,0.6,0.0,0.0,4e-05]
[1778702536526,59.66,79636.84,0.6,0.0,0.0,4e-05]
[1778702541561,59.66,79639.1,0.6,0.0,0.0,4e-05]
[1778702546596,59.66,79637.41,0.6,0.0,0.0,4e-05]
[1778702551631,59.66,79631.44,0.6,0.0,0.0,4e-05]
[1778702556666,59.66,79627.83,0.6,0.0,0.0,4e-05]
[1778702561701,59.66,79625.97,0.6,0.0,0.0,4e-05]
[1778702566736,59.66,79623.16,0.6,0.0,0.0,4e-05]
[1778702571771,59.66,79622.86,0.6,0.0,0.0,4e-05]
[1778702576811,59.66,79622.68,0.6,0.0,0.0,4e-05]
[1778702581846,59.66,79622.69,0.6,0.0,0.0,4e-05]
[1778702584867,59.66,79610.93,0.6,0.0,0.0,3e-05]
[1778702588895,59.66,79619.61,0.6,0.0,0.0,4e-05]
[1778702593930,59.66,79617.97,0.6,0.0,0.0,3e-05]
[1778702598965,59.66,79616.33,0.6,0.0,0.0,3e-05]
[1778702604000,59.66,79616.32,0.6,0.0,0.0,3e-05]
[1778702609038,59.66,79617.12,0.6,0.0,0.0,3e-05]
[1778702614073,59.66,79618.33,0.6,0.0,0.0,3e-05]
[1778702619108,59.66,79617.73,0.6,0.0,0.0,3e-05]
[1778702624143,59.66,79617.52,0.6,0.0,0.0,3e-05]
[1778702629178,59.66,79629.34,0.6,0.0,0.0,4e-05]
[1778702634213,59.66,79625.49,0.6,0.0,0.0,4e-05]
[1778702639248,59.66,79619.4,0.6,0.0,0.0,3e-05]
[1778702644283,59.66,79616.52,0.6,0.0,0.0,3e-05]
[1778702649318,59.66,79615.45,0.6,0.0,0.0,3e-05]
[1778702655361,59.66,79614.6,0.6,0.0,0.0,3e-05]
[1778702660396,59.66,79614.57,0.6,0.0,0.0,3e-05]
[1778702665431,59.66,79616.71,0.6,0.0,0.0,3e-05]
[1778702670466,59.66,79617.71,0.6,0.0,0.0,3e-05]
[1778702675501,59.66,79617.53,0.6,0.0,0.0,3e-05]
[1778702680537,59.66,79617.39,0.6,0.0,0.0,3e-05]
[1778702685572,59.66,79621.56,0.6,0.0,0.0,3e-05]
[1778702690607,59.66,79627.9,0.6,0.0,0.0,3e-05]
[1778702695642,59.66,79631.42,0.6,0.0,0.0,4e-05]
[1778702696649,59.66,79622.35,0.6,0.0,0.0,3e-05]
[1778702701684,59.66,79624.0,0.6,0.0,0.0,3e-05]
[1778702706719,59.66,79624.44,0.6,0.0,0.0,3e-05]
[1778702711754,59.66,79630.16,0.6,0.0,0.0,3e-05]
[1778702716789,59.66,79630.05,0.6,0.0,0.0,3e-05]
[1778702721824,59.66,79622.84,0.6,0.0,0.0,3e-05]
[1778702726859,59.66,79619.93,0.6,0.0,0.0,3e-05]
[1778702731894,59.66,79618.64,0.6,0.0,0.0,3e-05]
[1778702736929,59.66,79618.18,0.6,0.0,0.0,3e-05]
[1778702741964,59.66,79617.35,0.6,0.0,0.0,3e-05]
[1778702746999,59.66,79616.48,0.6,0.0,0.0,3e-05]
[1778702752035,59.66,79616.94,0.6,0.0,0.0,3e-05]
[1778702757070,59.66,79616.92,0.6,0.0,0.0,3e-05]
[1778702762105,59.66,79608.81,0.6,0.0,0.0,3e-05]
[1778702767140,59.66,79619.75,0.6,0.0,0.0,3e-05]
[1778702772175,59.66,79620.6,0.6,0.0,0.0,3e-05]
[1778702777210,59.66,79614.17,0.6,0.0,0.0,3e-05]
[1778702782245,59.66,79614.6,0.6,0.0,0.0,3e-05]
[1778702787280,59.66,79612.95,0.6,0.0,0.0,3e-05]
[1778702792315,59.66,79619.68,0.6,0.0,0.0,3e-05]
[1778702797350,59.66,79619.91,0.6,0.0,0.0,3e-05]
[1778702802385,59.66,79619.77,0.6,0.0,0.0,3e-05]
[1778702807420,59.66,79618.19,0.6,0.0,0.0,3e-05]
[1778702813462,59.66,79617.78,0.6,0.0,0.0,3e-05]
[1778702818497,59.66,79618.6,0.6,0.0,0.0,3e-05]
[1778702824539,59.66,79617.54,0.6,0.0,0.0,3e-05]
[1778702829574,59.66,79614.37,0.6,0.0,0.0,3e-05]
[1778702834609,59.66,79620.19,0.6,0.0,0.0,3e-05]
[1778702837630,59.66,79633.27,0.6,0.0,0.0,3e-05]
[1778702842665,59.66,79635.6,0.6,0.0,0.0,3e-05]
[1778702847700,59.66,79635.96,0.6,0.0,0.0,3e-05]
[1778702851728,59.66,79629.46,0.6,0.0,0.0,3e-05]
[1778702856763,59.66,79627.08,0.6,0.0,0.0,3e-05]
[1778702861802,59.66,79626.6,0.6,0.0,0.0,3e-05]
[1778702866837,59.66,79626.65,0.6,0.0,0.0,3e-05]
[1778702871872,59.66,79627.1,0.6,0.0,0.0,3e-05]
[1778702876907,59.66,79627.01,0.6,0.0,0.0,3e-05]
[1778702881942,59.66,79627.98,0.6,0.0,0.0,3e-05]
[1778702886977,59.66,79628.68,0.6,0.0,0.0,3e-05]
[1778702892012,59.66,79633.92,0.6,0.0,0.0,3e-05]
[1778702897047,59.66,79629.25,0.6,0.0,0.0,3e-05]
[1778702902082,59.66,79631.26,0.6,0.0,0.0,3e-05]
[1778702907117,59.66,79632.62,0.6,0.0,0.0,3e-05]
[1778702912153,59.66,79634.8,0.6,0.0,0.0,3e-05]
[1778702917189,59.66,79634.28,0.6,0.0,0.0,3e-05]
[1778702923231,59.66,79634.47,0.6,0.0,0.0,3e-05]
[1778702926252,59.66,79643.14,0.6,0.0,0.0,3e-05]
[1778702931287,59.66,79645.65,0.6,0.0,0.0,3e-05]
[1778702936322,59.66,79645.64,0.6,0.0,0.0,3e-05]
[1778702941357,59.66,79646.55,0.6,0.0,0.0,3e-05]
[1778702946394,59.66,79646.07,0.6,0.0,0.0,3e-05]
[1778702951430,59.66,79645.89,0.6,0.0,0.0,3e-05]
[1778702956465,59.66,79646.35,0.6,0.0,0.0,3e-05]
[1778702961500,59.66,79643.75,0.6,0.0,0.0,3e-05]
[1778702965600,59.66,79643.47,0.6,0.0,0.0,3e-05]
[1778702966338,59.66,79643.47,0.6,0.0,0.0,3e-05]
[1778702971570,59.66,79642.84,0.6,0.0,0.0,3e-05]
[1778702976605,59.66,79642.76,0.6,0.0,0.0,3e-05]
[1778702981640,59.66,79642.99,0.6,0.0,0.0,3e-05]
[1778702986675,59.66,79642.69,0.6,0.0,0.0,3e-05]
[1778702991710,59.66,79643.18,0.6,0.0,0.0,3e-05]
[1778702996745,59.66,79642.55,0.6,0.0,0.0,3e-05]
[1778703001780,59.66,79643.39,0.6,0.0,0.0,3e-05]
[1778703003794,59.66,79658.0,0.6,0.0,0.0,3e-05]
[1778703008829,59.66,79659.5,0.6,0.0,0.0,3e-05]
[1778703013864,59.66,79664.65,0.6,0.0,0.0,4e-05]
[1778703018899,59.66,79667.39,0.6,0.0,0.0,4e-05]
[1778703023936,59.66,79668.99,0.6,0.0,0.0,4e-05]
[1778703028970,59.66,79674.71,0.6,0.0,0.0,4e-05]
[1778703034008,59.66,79682.4,0.6,0.0,0.0,4e-05]
[1778703039043,59.66,79688.26,0.6,0.0,0.0,4e-05]
[1778703045086,59.66,79687.41,0.6,0.0,0.0,4e-05]
[1778703050120,59.66,79688.68,0.6,0.0,0.0,4e-05]
[1778703055155,59.66,79689.11,0.6,0.0,0.0,4e-05]
[1778703058176,59.66,79699.15,0.6,0.0,0.0,4e-05]
[1778703063211,59.66,79706.88,0.6,0.0,0.0,4e-05]
[1778703067239,59.66,79715.61,0.6,0.0,0.0,4e-05]
[1778703072274,59.66,79728.41,0.6,0.0,0.0,4e-05]
[1778703077309,59.66,79729.19,0.6,0.0,0.0,4e-05]
[1778703080330,59.66,79717.63,0.6,0.0,0.0,4e-05]
[1778703085366,59.66,79715.08,0.6,0.0,0.0,4e-05]
[1778703090401,59.66,79710.17,0.6,0.0,0.0,4e-05]
[1778703093422,59.66,79707.12,0.6,0.0,0.0,4e-05]
[1778703098457,59.66,79703.23,0.6,0.0,0.0,4e-05]
[1778703100471,59.66,79691.7,0.6,0.0,0.0,4e-05]
[1778703105508,59.66,79684.41,0.6,0.0,0.0,4e-05]
[1778703110542,59.66,79678.84,0.6,0.0,0.0,4e-05]
[1778703115577,59.66,79678.26,0.6,0.0,0.0,4e-05]
[1778703120612,59.66,79686.51,0.6,0.0,0.0,4e-05]
[1778703125649,59.66,79686.22,0.6,0.0,0.0,4e-05]
[1778703130684,59.66,79685.53,0.6,0.0,0.0,4e-05]
[1778703135719,59.66,79683.86,0.6,0.0,0.0,4e-05]
[1778703140754,59.66,79679.19,0.6,0.0,0.0,4e-05]
[1778703143775,59.66,79669.49,0.6,0.0,0.0,3e-05]
[1778703148810,59.66,79666.14,0.6,0.0,0.0,3e-05]
[1778703151831,59.66,79660.12,0.6,0.0,0.0,3e-05]
[1778703156866,59.66,79655.48,0.6,0.0,0.0,3e-05]
[1778703161901,59.66,79654.61,0.6,0.0,0.0,3e-05]
[1778703167943,59.66,79654.56,0.6,0.0,0.0,3e-05]
[1778703175999,59.66,79653.69,0.6,0.0,0.0,3e-05]
[1778703181037,59.66,79653.67,0.6,0.0,0.0,3e-05]
[1778703186072,59.66,79652.99,0.6,0.0,0.0,3e-05]
[1778703192114,59.66,79648.49,0.6,0.0,0.0,3e-05]
[1778703197149,59.66,79648.98,0.6,0.0,0.0,3e-05]
[1778703200170,59.66,79639.34,0.6,0.0,0.0,3e-05]
[1778703205206,59.66,79636.23,0.6,0.0,0.0,3e-05]
[1778703210245,59.66,79641.88,0.6,0.0,0.0,3e-05]
[1778703214273,59.66,79640.04,0.6,0.0,0.0,3e-05]
[1778703219308,59.66,79639.59,0.6,0.0,0.0,3e-05]
[1778703224343,59.66,79637.55,0.6,0.0,0.0,3e-05]
[1778703229378,59.66,79635.88,0.6,0.0,0.0,3e-05]
[1778703234413,59.66,79635.67,0.6,0.0,0.0,3e-05]
[1778703239448,59.66,79634.77,0.6,0.0,0.0,3e-05]
[1778703244488,59.66,79634.8,0.6,0.0,0.0,3e-05]
[1778703249523,59.66,79634.91,0.6,0.0,0.0,3e-05]
[1778703254558,59.66,79634.69,0.6,0.0,0.0,3e-05]
[1778703258587,59.66,79625.63,0.6,0.0,0.0,3e-05]
[1778703263621,59.66,79625.89,0.6,0.0,0.0,3e-05]
[1778703268656,59.66,79625.88,0.6,0.0,0.0,3e-05]
[1778703273691,59.66,79625.86,0.6,0.0,0.0,3e-05]
[1778703278727,59.66,79625.84,0.6,0.0,0.0,3e-05]
[1778703283762,59.66,79624.8,0.6,0.0,0.0,3e-05]
[1778703288797,59.66,79623.98,0.6,0.0,0.0,3e-05]
[1778703294840,59.66,79624.93,0.6,0.0,0.0,3e-05]
[1778703298869,59.66,79616.07,0.6,0.0,0.0,3e-05]
[1778703301889,59.66,79629.83,0.6,0.0,0.0,3e-05]
[1778703307931,59.66,79631.63,0.6,0.0,0.0,3e-05]
[1778703312966,59.66,79636.12,0.6,0.0,0.0,3e-05]
[1778703318001,59.66,79635.77,0.6,0.0,0.0,3e-05]
[1778703323040,59.66,79634.88,0.6,0.0,0.0,3e-05]
[1778703328075,59.66,79634.55,0.6,0.0,0.0,3e-05]
[1778703333110,59.66,79633.71,0.6,0.0,0.0,3e-05]
[1778703338145,59.66,79626.66,0.6,0.0,0.0,3e-05]
[1778703343181,59.66,79627.83,0.6,0.0,0.0,3e-05]
[1778703348216,59.66,79626.27,0.6,0.0,0.0,3e-05]
[1778703353252,59.66,79626.05,0.6,0.0,0.0,3e-05]
[1778703360301,59.66,79625.87,0.6,0.0,0.0,3e-05]
[1778703365336,59.66,79626.22,0.6,0.0,0.0,3e-05]
[1778703370374,59.66,79627.06,0.6,0.0,0.0,3e-05]
[1778703375409,59.66,79627.06,0.6,0.0,0.0,3e-05]
[1778703380444,59.66,79627.42,0.6,0.0,0.0,3e-05]
[1778703385479,59.66,79627.02,0.6,0.0,0.0,3e-05]
[1778703390514,59.66,79627.35,0.6,0.0,0.0,3e-05]
[1778703395549,59.66,79629.22,0.6,0.0,0.0,3e-05]
[1778703400584,59.66,79629.19,0.6,0.0,0.0,3e-05]
[1778703406629,59.66,79628.95,0.6,0.0,0.0,3e-05]
[1778703411668,59.66,79627.8,0.6,0.0,0.0,3e-05]
[1778703418717,59.66,79627.59,0.6,0.0,0.0,3e-05]
[1778703423752,59.66,79634.55,0.6,0.0,0.0,3e-05]
[1778703431808,59.66,79634.11,0.6,0.0,0.0,3e-05]
[1778703436843,59.66,79634.51,0.6,0.0,0.0,3e-05]
[1778703437850,59.66,79644.52,0.6,0.0,0.0,3e-05]
[1778703439864,59.66,79653.48,0.6,0.0,0.0,3e-05]
[1778703447920,59.66,79654.08,0.6,0.0,0.0,3e-05]
[1778703452955,59.66,79657.78,0.6,0.0,0.0,3e-05]
[1778703458997,59.66,79659.14,0.6,0.0,0.0,3e-05]
[1778703464033,59.66,79659.24,0.6,0.0,0.0,3e-05]
[1778703469068,59.66,79658.27,0.6,0.0,0.0,3e-05]
[1778703475110,59.66,79657.77,0.6,0.0,0.0,3e-05]
[1778703480145,59.66,79657.06,0.6,0.0,0.0,3e-05]
[1778703485180,59.66,79659.55,0.6,0.0,0.0,3e-05]
[1778703492230,59.66,79660.32,0.6,0.0,0.0,3e-05]
[1778703497265,59.66,79661.48,0.6,0.0,0.0,3e-05]
[1778703499278,59.66,79678.13,0.6,0.0,0.0,3e-05]
[1778703505320,59.66,79676.08,0.6,0.0,0.0,3e-05]
[1778703512369,59.66,79676.07,0.6,0.0,0.0,3e-05]
[1778703517404,59.66,79677.31,0.6,0.0,0.0,3e-05]
[1778703522439,59.66,79680.19,0.6,0.0,0.0,3e-05]
[1778703527474,59.66,79679.82,0.6,0.0,0.0,3e-05]
[1778703532510,59.66,79678.26,0.6,0.0,0.0,3e-05]
[1778703537545,59.66,79678.0,0.6,0.0,0.0,3e-05]
[1778703542580,59.66,79678.08,0.6,0.0,0.0,3e-05]
[1778703547615,59.66,79678.03,0.6,0.0,0.0,3e-05]
[1778703552650,59.66,79677.97,0.6,0.0,0.0,3e-05]
[1778703557685,59.66,79678.24,0.6,0.0,0.0,3e-05]
[1778703562720,59.66,79683.19,0.6,0.0,0.0,3e-05]
[1778703568763,59.66,79681.41,0.6,0.0,0.0,3e-05]
[1778703573798,59.66,79681.26,0.6,0.0,0.0,3e-05]
[1778703576599,59.66,79681.37,0.6,0.0,0.0,3e-05]
[1778703576622,59.66,79681.37,0.6,0.0,0.0,3e-05]
[1778703581856,59.66,79695.79,0.6,0.0,0.0,3e-05]
[1778703584877,59.66,79704.17,0.6,0.0,0.0,3e-05]
[1778703589912,59.66,79696.8,0.6,0.0,0.0,3e-05]
[1778703594947,59.66,79693.31,0.6,0.0,0.0,3e-05]
[1778703600990,59.66,79692.3,0.6,0.0,0.0,3e-05]
[1778703608038,59.66,79691.06,0.6,0.0,0.0,3e-05]
[1778703611059,59.66,79676.4,0.6,0.0,0.0,3e-05]
[1778703616094,59.66,79672.62,0.6,0.0,0.0,3e-05]
[1778703621129,59.66,79670.41,0.6,0.0,0.0,3e-05]
[1778703625157,59.66,79681.25,0.6,0.0,0.0,3e-05]
[1778703630192,59.66,79684.83,0.6,0.0,0.0,3e-05]
[1778703635227,59.66,79683.9,0.6,0.0,0.0,3e-05]
[1778703642276,59.66,79683.18,0.6,0.0,0.0,3e-05]
[1778703648318,59.66,79683.51,0.6,0.0,0.0,3e-05]
[1778703655372,59.66,79683.48,0.6,0.0,0.0,3e-05]
[1778703663428,59.66,79683.49,0.6,0.0,0.0,3e-05]
[1778703668463,59.66,79683.38,0.6,0.0,0.0,3e-05]
[1778703673498,59.66,79682.0,0.6,0.0,0.0,3e-05]
[1778703678533,59.66,79681.02,0.6,0.0,0.0,3e-05]
[1778703683568,59.66,79680.68,0.6,0.0,0.0,3e-05]
[1778703688603,59.66,79681.43,0.6,0.0,0.0,3e-05]
[1778703691624,59.66,79671.24,0.6,0.0,0.0,3e-05]
[1778703696659,59.66,79670.21,0.6,0.0,0.0,3e-05]
[1778703701694,59.66,79669.55,0.6,0.0,0.0,3e-05]
[1778703706729,59.66,79670.85,0.6,0.0,0.0,3e-05]
[1778703714785,59.66,79670.15,0.6,0.0,0.0,3e-05]
[1778703719821,59.66,79670.48,0.6,0.0,0.0,3e-05]
[1778703724856,59.66,79659.4,0.6,0.0,0.0,3e-05]
[1778703729892,59.66,79655.69,0.6,0.0,0.0,3e-05]
[1778703735934,59.66,79655.43,0.6,0.0,0.0,3e-05]
[1778703740969,59.66,79650.59,0.6,0.0,0.0,3e-05]
[1778703747011,59.66,79648.26,0.6,0.0,0.0,3e-05]
[1778703753053,59.66,79646.33,0.6,0.0,0.0,3e-05]
[1778703758088,59.66,79646.4,0.6,0.0,0.0,3e-05]
[1778703763124,59.66,79652.3,0.6,0.0,0.0,3e-05]
[1778703764131,59.66,79643.45,0.6,0.0,0.0,3e-05]
[1778703768159,59.66,79634.72,0.6,0.0,0.0,3e-05]
[1778703773199,59.66,79632.75,0.6,0.0,0.0,2e-05]
[1778703782262,59.66,79632.27,0.6,0.0,0.0,2e-05]
[1778703787297,59.66,79633.2,0.6,0.0,0.0,2e-05]
[1778703792332,59.66,79632.67,0.6,0.0,0.0,2e-05]
[1778703798375,59.66,79632.54,0.6,0.0,0.0,2e-05]
[1778703803410,59.66,79632.74,0.6,0.0,0.0,2e-05]
[1778703808445,59.66,79639.56,0.6,0.0,0.0,3e-05]
[1778703811466,59.66,79631.81,0.6,0.0,0.0,2e-05]
[1778703816501,59.66,79630.77,0.6,0.0,0.0,2e-05]
[1778703821536,59.66,79630.63,0.6,0.0,0.0,2e-05]
[1778703828585,59.66,79632.22,0.6,0.0,0.0,2e-05]
[1778703833620,59.66,79635.26,0.6,0.0,0.0,2e-05]
[1778703838655,59.66,79630.13,0.6,0.0,0.0,2e-05]
[1778703843691,59.66,79630.09,0.6,0.0,0.0,2e-05]
[1778703848727,59.66,79629.25,0.6,0.0,0.0,2e-05]
[1778703853761,59.66,79629.32,0.6,0.0,0.0,2e-05]
[1778703856782,59.66,79640.64,0.6,0.0,0.0,3e-05]
[1778703863831,59.66,79642.41,0.6,0.0,0.0,3e-05]
[1778703866298,59.66,79642.38,0.6,0.0,0.0,3e-05]
[1778703867117,59.66,79642.38,0.6,0.0,0.0,3e-05]
[1778703873902,59.66,79643.95,0.6,0.0,0.0,2e-05]
[1778703878937,59.66,79639.37,0.6,0.0,0.0,2e-05]
[1778703883972,59.66,79633.55,0.6,0.0,0.0,2e-05]
[1778703889007,59.66,79633.41,0.6,0.0,0.0,2e-05]
[1778703894042,59.66,79632.69,0.6,0.0,0.0,2e-05]
[1778703899077,59.66,79635.24,0.6,0.0,0.0,2e-05]
[1778703904112,59.66,79642.74,0.6,0.0,0.0,2e-05]
[1778703909147,59.66,79645.18,0.6,0.0,0.0,2e-05]
[1778703914182,59.66,79638.11,0.6,0.0,0.0,2e-05]
[1778703919217,59.66,79634.41,0.6,0.0,0.0,2e-05]
[1778703924252,59.66,79634.46,0.6,0.0,0.0,2e-05]
[1778703930294,59.66,79633.74,0.6,0.0,0.0,2e-05]
[1778703935329,59.66,79636.01,0.6,0.0,0.0,2e-05]
[1778703940366,59.66,79637.75,0.6,0.0,0.0,2e-05]
[1778703945399,59.66,79636.02,0.6,0.0,0.0,2e-05]
[1778703950434,59.66,79636.76,0.6,0.0,0.0,2e-05]
[1778703955470,59.66,79638.02,0.6,0.0,0.0,2e-05]
[1778703960506,59.66,79643.36,0.6,0.0,0.0,2e-05]
[1778703965541,59.66,79644.3,0.6,0.0,0.0,2e-05]
[1778703971585,59.66,79645.07,0.6,0.0,0.0,2e-05]
[1778703976620,59.66,79642.37,0.6,0.0,0.0,2e-05]
[1778703982664,59.66,79635.6,0.6,0.0,0.0,2e-05]
[1778703987699,59.66,79634.83,0.6,0.0,0.0,2e-05]
[1778703991727,59.66,79633.63,0.6,0.0,0.0,2e-05]
[1778703996763,59.66,79634.93,0.6,0.0,0.0,2e-05]
[1778704003812,59.66,79635.34,0.6,0.0,0.0,2e-05]
[1778704008847,59.66,79636.97,0.6,0.0,0.0,2e-05]
[1778704013885,59.66,79638.74,0.6,0.0,0.0,2e-05]
[1778704018920,59.66,79638.38,0.6,0.0,0.0,2e-05]
[1778704024962,59.66,79638.31,0.6,0.0,0.0,2e-05]
[1778704029997,59.66,79635.28,0.6,0.0,0.0,2e-05]
[1778704035033,59.66,79633.46,0.6,0.0,0.0,2e-05]
[1778704040068,59.66,79635.97,0.6,0.0,0.0,2e-05]
[1778704045103,59.66,79624.65,0.6,0.0,0.0,2e-05]
[1778704050138,59.66,79624.21,0.6,0.0,0.0,2e-05]
[1778704055174,59.66,79624.05,0.6,0.0,0.0,2e-05]
[1778704060209,59.66,79621.95,0.6,0.0,0.0,2e-05]
[1778704065244,59.66,79621.88,0.6,0.0,0.0,2e-05]
[1778704070279,59.66,79621.7,0.6,0.0,0.0,2e-05]
[1778704075314,59.66,79621.57,0.6,0.0,0.0,2e-05]
[1778704080350,59.66,79618.22,0.6,0.0,0.0,2e-05]
[1778704087399,59.66,79616.24,0.6,0.0,0.0,2e-05]
[1778704095455,59.66,79616.31,0.6,0.0,0.0,2e-05]
[1778704100490,59.66,79615.99,0.6,0.0,0.0,2e-05]
[1778704105525,59.66,79616.22,0.6,0.0,0.0,2e-05]
[1778704110560,59.66,79621.98,0.6,0.0,0.0,2e-05]
[1778704112574,59.66,79620.88,0.6,0.0,0.0,2e-05]
[1778704117609,59.66,79623.28,0.6,0.0,0.0,2e-05]
[1778704122644,59.66,79623.47,0.6,0.0,0.0,2e-05]
[1778704128686,59.66,79622.33,0.6,0.0,0.0,2e-05]
[1778704133721,59.66,79620.95,0.6,0.0,0.0,2e-05]
[1778704139763,59.66,79620.83,0.6,0.0,0.0,2e-05]
[1778704144799,59.66,79615.96,0.6,0.0,0.0,2e-05]
[1778704149834,59.66,79615.02,0.6,0.0,0.0,2e-05]
[1778704154869,59.66,79615.14,0.6,0.0,0.0,2e-05]
[1778704159904,59.66,79615.03,0.6,0.0,0.0,2e-05]
[1778704164939,59.66,79614.76,0.6,0.0,0.0,2e-05]
[1778704169974,59.66,79613.61,0.6,0.0,0.0,2e-05]
[1778704175360,59.66,79613.14,0.6,0.0,0.0,2e-05]
[1778704181051,59.66,79605.7,0.6,0.0,0.0,2e-05]
[1778704186086,59.66,79603.54,0.6,0.0,0.0,2e-05]
[1778704187598,59.66,79603.54,0.6,0.0,0.0,2e-05]
[1778704188304,59.66,79603.41,0.6,0.0,0.0,2e-05]
[1778704194142,59.66,79598.48,0.6,0.0,0.0,2e-05]
[1778704199177,59.66,79598.45,0.6,0.0,0.0,2e-05]
[1778704204213,59.66,79599.03,0.6,0.0,0.0,2e-05]
[1778704212269,59.66,79599.44,0.6,0.0,0.0,2e-05]
[1778704217304,59.66,79599.2,0.6,0.0,0.0,2e-05]
[1778704221333,59.66,79611.98,0.6,0.0,0.0,2e-05]
[1778704226368,59.66,79616.27,0.6,0.0,0.0,2e-05]
[1778704231403,59.66,79616.94,0.6,0.0,0.0,2e-05]
[1778704241473,59.66,79621.24,0.6,0.0,0.0,2e-05]
[1778704247515,59.66,79618.95,0.6,0.0,0.0,2e-05]
[1778704257585,59.66,79619.84,0.6,0.0,0.0,2e-05]
[1778704262620,59.66,79623.46,0.6,0.0,0.0,2e-05]
[1778704267655,59.66,79625.8,0.6,0.0,0.0,2e-05]
[1778704272690,59.66,79625.59,0.6,0.0,0.0,2e-05]
[1778704277726,59.66,79625.38,0.6,0.0,0.0,2e-05]
[1778704282760,59.66,79625.05,0.6,0.0,0.0,2e-05]
[1778704287795,59.66,79625.42,0.6,0.0,0.0,2e-05]
[1778704292830,59.66,79625.22,0.6,0.0,0.0,2e-05]
[1778704299879,59.66,79625.38,0.6,0.0,0.0,2e-05]
[1778704309949,59.66,79625.29,0.6,0.0,0.0,2e-05]
[1778704314984,59.66,79625.26,0.6,0.0,0.0,2e-05]
[1778704320020,59.66,79632.8,0.6,0.0,0.0,2e-05]
[1778704325055,59.66,79637.52,0.6,0.0,0.0,2e-05]
[1778704330090,59.66,79636.96,0.6,0.0,0.0,2e-05]
[1778704335126,59.66,79636.95,0.6,0.0,0.0,2e-05]
[1778704342175,59.66,79637.22,0.6,0.0,0.0,2e-05]
[1778704347210,59.66,79642.87,0.6,0.0,0.0,2e-05]
[1778704352245,59.66,79649.31,0.6,0.0,0.0,2e-05]
[1778704358287,59.66,79650.23,0.6,0.0,0.0,2e-05]
[1778704363322,59.66,79652.97,0.6,0.0,0.0,2e-05]
[1778704370371,59.66,79653.09,0.6,0.0,0.0,2e-05]
[1778704376413,59.66,79656.77,0.6,0.0,0.0,2e-05]
[1778704381448,59.66,79668.46,0.6,0.0,0.0,2e-05]
[1778704386483,59.66,79669.77,0.6,0.0,0.0,2e-05]
[1778704398567,59.66,79669.49,0.6,0.0,0.0,2e-05]
[1778704404609,59.66,79669.6,0.6,0.0,0.0,2e-05]
[1778704409644,59.66,79672.81,0.6,0.0,0.0,2e-05]
[1778704412665,59.66,79671.47,0.6,0.0,0.0,2e-05]
[1778704417700,59.66,79671.91,0.6,0.0,0.0,2e-05]
[1778704425756,59.66,79675.86,0.6,0.0,0.0,2e-05]
[1778704430792,59.66,79674.93,0.6,0.0,0.0,2e-05]
[1778704435827,59.66,79674.54,0.6,0.0,0.0,2e-05]
[1778704440863,59.66,79674.92,0.6,0.0,0.0,2e-05]
[1778704445897,59.66,79687.35,0.6,0.0,0.0,2e-05]
[1778704450957,59.66,79693.93,0.6,0.0,0.0,2e-05]
[1778704455992,59.66,79693.74,0.6,0.0,0.0,2e-05]
[1778704461028,59.66,79682.89,0.6,0.0,0.0,2e-05]
[1778704462042,59.66,79672.6,0.6,0.0,0.0,2e-05]
[1778704463043,59.66,79661.44,0.6,0.0,0.0,2e-05]
[1778704468082,59.66,79649.66,0.6,0.0,0.0,2e-05]
[1778704471104,59.66,79647.88,0.6,0.0,0.0,2e-05]
[1778704477146,59.66,79642.81,0.6,0.0,0.0,2e-05]
[1778704482181,59.66,79639.75,0.6,0.0,0.0,2e-05]
[1778704488223,59.66,79635.08,0.6,0.0,0.0,2e-05]
[1778704493258,59.66,79635.65,0.6,0.0,0.0,2e-05]
[1778704498293,59.66,79635.7,0.6,0.0,0.0,2e-05]
[1778704505342,59.66,79635.54,0.6,0.0,0.0,2e-05]
[1778704509370,59.66,79644.55,0.6,0.0,0.0,2e-05]
[1778704515412,59.66,79649.51,0.6,0.0,0.0,2e-05]
[1778704520447,59.66,79649.49,0.6,0.0,0.0,2e-05]
[1778704528504,59.66,79649.48,0.6,0.0,0.0,2e-05]
[1778704533540,59.66,79649.43,0.6,0.0,0.0,2e-05]
[1778704538574,59.66,79649.34,0.6,0.0,0.0,2e-05]
[1778704543610,59.66,79647.44,0.6,0.0,0.0,2e-05]
[1778704548645,59.66,79648.07,0.6,0.0,0.0,2e-05]
[1778704553680,59.66,79648.7,0.6,0.0,0.0,2e-05]
[1778704559722,59.66,79648.69,0.6,0.0,0.0,2e-05]
[1778704566771,59.66,79648.43,0.6,0.0,0.0,2e-05]
[1778704571807,59.66,79646.05,0.6,0.0,0.0,2e-05]
[1778704576842,59.66,79646.18,0.6,0.0,0.0,2e-05]
[1778704582884,59.66,79645.76,0.6,0.0,0.0,2e-05]
[1778704587919,59.66,79645.98,0.6,0.0,0.0,2e-05]
[1778704589933,59.66,79636.53,0.6,0.0,0.0,2e-05]
[1778704594968,59.66,79643.91,0.6,0.0,0.0,2e-05]
[1778704600005,59.66,79643.3,0.6,0.0,0.0,2e-05]
[1778704604031,59.66,79632.96,0.6,0.0,0.0,2e-05]
[1778704609066,59.66,79624.78,0.6,0.0,0.0,2e-05]
[1778704614101,59.66,79623.86,0.6,0.0,0.0,2e-05]
[1778704619137,59.66,79630.93,0.6,0.0,0.0,2e-05]
[1778704625179,59.66,79637.7,0.6,0.0,0.0,2e-05]
[1778704630214,59.66,79639.53,0.6,0.0,0.0,2e-05]
[1778704635249,59.66,79638.28,0.6,0.0,0.0,2e-05]
[1778704641291,59.66,79637.67,0.6,0.0,0.0,2e-05]
[1778704646326,59.66,79637.89,0.6,0.0,0.0,2e-05]
[1778704654382,59.66,79636.85,0.6,0.0,0.0,2e-05]
[1778704659417,59.66,79636.69,0.6,0.0,0.0,2e-05]
[1778704663445,59.66,79626.92,0.6,0.0,0.0,2e-05]
[1778704668480,59.66,79625.5,0.6,0.0,0.0,2e-05]
[1778704673515,59.66,79624.68,0.6,0.0,0.0,2e-05]
[1778704680565,59.66,79631.25,0.6,0.0,0.0,2e-05]
[1778704682579,59.66,79641.01,0.6,0.0,0.0,2e-05]
[1778704687614,59.66,79642.66,0.6,0.0,0.0,2e-05]
[1778704692649,59.66,79642.71,0.6,0.0,0.0,2e-05]
[1778704697684,59.66,79642.57,0.6,0.0,0.0,2e-05]
[1778704703728,59.66,79642.43,0.6,0.0,0.0,2e-05]
[1778704709770,59.66,79642.35,0.6,0.0,0.0,2e-05]
[1778704714805,59.66,79642.09,0.6,0.0,0.0,2e-05]
[1778704723868,59.66,79642.0,0.6,0.0,0.0,2e-05]
[1778704730918,59.66,79641.93,0.6,0.0,0.0,2e-05]
[1778704740988,59.66,79641.09,0.6,0.0,0.0,2e-05]
[1778704746023,59.66,79640.77,0.6,0.0,0.0,2e-05]
[1778704751058,59.66,79645.38,0.6,0.0,0.0,2e-05]
[1778704756093,59.66,79647.55,0.6,0.0,0.0,2e-05]
[1778704764149,59.66,79644.87,0.6,0.0,0.0,2e-05]
[1778704769184,59.66,79642.33,0.6,0.0,0.0,2e-05]
[1778704771198,59.66,79641.12,0.6,0.0,0.0,2e-05]
[1778704773300,59.66,79641.19,0.6,0.0,0.0,2e-05]
[1778704779254,59.66,79640.35,0.6,0.0,0.0,2e-05]
[1778704784289,59.66,79640.4,0.6,0.0,0.0,2e-05]
[1778704789324,59.66,79642.01,0.6,0.0,0.0,2e-05]
[1778704796373,59.66,79641.22,0.6,0.0,0.0,2e-05]
[1778704801408,59.66,79646.74,0.6,0.0,0.0,2e-05]
[1778704806443,59.66,79646.93,0.6,0.0,0.0,2e-05]
[1778704818528,59.66,79645.12,0.6,0.0,0.0,2e-05]
[1778704819411,59.66,79645.12,0.6,0.0,0.0,2e-05]
[1778704828598,59.66,79645.12,0.6,0.0,0.0,2e-05]
[1778704838668,59.66,79645.12,0.6,0.0,0.0,2e-05]
[1778704847732,59.66,79645.16,0.6,0.0,0.0,2e-05]
[1778704850754,59.66,79664.06,0.6,0.0,0.0,2e-05]
[1778704855788,59.66,79663.04,0.6,0.0,0.0,2e-05]
[1778704860831,59.66,79651.29,0.6,0.0,0.0,2e-05]
[1778704861838,59.66,79642.33,0.6,0.0,0.0,2e-05]
[1778704866877,59.66,79649.94,0.6,0.0,0.0,2e-05]
[1778704871912,59.66,79651.44,0.6,0.0,0.0,2e-05]
[1778704877954,59.66,79654.58,0.6,0.0,0.0,2e-05]
[1778704882990,59.66,79659.34,0.6,0.0,0.0,2e-05]
[1778704888025,59.66,79659.3,0.6,0.0,0.0,2e-05]
[1778704891046,59.66,79658.32,0.6,0.0,0.0,2e-05]
[1778704897089,59.66,79656.56,0.6,0.0,0.0,2e-05]
[1778704902123,59.66,79656.73,0.6,0.0,0.0,2e-05]
[1778704908165,59.66,79656.62,0.6,0.0,0.0,2e-05]
[1778704913200,59.66,79656.59,0.6,0.0,0.0,2e-05]
[1778704918235,59.66,79657.07,0.6,0.0,0.0,2e-05]
[1778704923270,59.66,79656.52,0.6,0.0,0.0,2e-05]
[1778704929312,59.66,79658.42,0.6,0.0,0.0,2e-05]
[1778704934347,59.66,79658.28,0.6,0.0,0.0,2e-05]
[1778704939382,59.66,79658.33,0.6,0.0,0.0,2e-05]
[1778704944417,59.66,79659.18,0.6,0.0,0.0,2e-05]
[1778704950459,59.66,79659.55,0.6,0.0,0.0,2e-05]
[1778704955494,59.66,79659.8,0.6,0.0,0.0,2e-05]
[1778704961536,59.66,79662.59,0.6,0.0,0.0,2e-05]
[1778704966572,59.66,79661.31,0.6,0.0,0.0,2e-05]
[1778704973621,59.66,79664.05,0.6,0.0,0.0,2e-05]
[1778704978657,59.66,79664.05,0.6,0.0,0.0,2e-05]
[1778704982685,59.66,79677.94,0.6,0.0,0.0,2e-05]
[1778704987720,59.66,79681.38,0.6,0.0,0.0,2e-05]
[1778704992755,59.66,79682.77,0.6,0.0,0.0,2e-05]
[1778704997790,59.66,79687.2,0.6,0.0,0.0,2e-05]
[1778705006853,59.66,79689.15,0.6,0.0,0.0,2e-05]
[1778705011888,59.66,79690.71,0.6,0.0,0.0,2e-05]
[1778705016923,59.66,79694.89,0.6,0.0,0.0,2e-05]
[1778705020951,59.66,79703.87,0.6,0.0,0.0,2e-05]
[1778705025987,59.66,79711.65,0.6,0.0,0.0,2e-05]
[1778705031021,59.66,79704.39,0.6,0.0,0.0,2e-05]
[1778705036056,59.66,79705.18,0.6,0.0,0.0,2e-05]
[1778705041091,59.66,79707.22,0.6,0.0,0.0,2e-05]
[1778705046126,59.66,79707.68,0.6,0.0,0.0,2e-05]
[1778705051161,59.66,79708.14,0.6,0.0,0.0,2e-05]
[1778705056196,59.66,79699.14,0.6,0.0,0.0,2e-05]
[1778705062238,59.66,79694.12,0.6,0.0,0.0,2e-05]
[1778705067273,59.66,79693.85,0.6,0.0,0.0,2e-05]
[1778705072309,59.66,79694.0,0.6,0.0,0.0,2e-05]
[1778705077343,59.66,79694.6,0.6,0.0,0.0,2e-05]
[1778705082378,59.66,79694.52,0.6,0.0,0.0,2e-05]
[1778705087414,59.66,79694.26,0.6,0.0,0.0,2e-05]
[1778705093455,59.66,79694.41,0.6,0.0,0.0,2e-05]
[1778705098490,59.66,79694.72,0.6,0.0,0.0,2e-05]
[1778705103525,59.66,79694.99,0.6,0.0,0.0,2e-05]
[1778705106546,59.66,79704.3,0.6,0.0,0.0,2e-05]
[1778705111581,59.66,79705.82,0.6,0.0,0.0,2e-05]
[1778705116616,59.66,79706.87,0.6,0.0,0.0,2e-05]
[1778705121651,59.66,79711.43,0.6,0.0,0.0,2e-05]
[1778705126686,59.66,79710.85,0.6,0.0,0.0,2e-05]
[1778705131721,59.66,79712.57,0.6,0.0,0.0,2e-05]
[1778705134742,59.66,79721.37,0.6,0.0,0.0,2e-05]
[1778705137764,59.66,79732.77,0.6,0.0,0.0,2e-05]
[1778705142799,59.66,79730.1,0.6,0.0,0.0,2e-05]
[1778705149879,59.66,79728.33,0.6,0.0,0.0,2e-05]
[1778705154914,59.66,79728.81,0.6,0.0,0.0,2e-05]
[1778705159950,59.66,79727.31,0.6,0.0,0.0,2e-05]
[1778705164985,59.66,79727.23,0.6,0.0,0.0,2e-05]
[1778705170020,59.66,79726.62,0.6,0.0,0.0,2e-05]
[1778705175055,59.66,79722.81,0.6,0.0,0.0,2e-05]
[1778705180090,59.66,79721.83,0.6,0.0,0.0,2e-05]
[1778705186135,59.66,79716.35,0.6,0.0,0.0,2e-05]
[1778705187141,59.66,79706.03,0.6,0.0,0.0,2e-05]
[1778705188148,59.66,79696.11,0.6,0.0,0.0,2e-05]
[1778705192176,59.66,79691.85,0.6,0.0,0.0,2e-05]
[1778705195197,59.66,79676.81,0.6,0.0,0.0,2e-05]
[1778705200233,59.66,79674.63,0.6,0.0,0.0,2e-05]
[1778705205268,59.66,79677.03,0.6,0.0,0.0,2e-05]
[1778705210303,59.66,79667.28,0.6,0.0,0.0,2e-05]
[1778705215338,59.66,79668.43,0.6,0.0,0.0,2e-05]
[1778705220373,59.66,79673.15,0.6,0.0,0.0,2e-05]
[1778705225408,59.66,79674.41,0.6,0.0,0.0,2e-05]
[1778705230443,59.66,79675.34,0.6,0.0,0.0,2e-05]
[1778705234471,59.66,79667.01,0.6,0.0,0.0,2e-05]
[1778705239506,59.66,79668.36,0.6,0.0,0.0,2e-05]
[1778705242527,59.66,79676.99,0.6,0.0,0.0,2e-05]
[1778705247562,59.66,79679.58,0.6,0.0,0.0,2e-05]
[1778705251590,59.66,79678.42,0.6,0.0,0.0,2e-05]
[1778705256625,59.66,79678.27,0.6,0.0,0.0,2e-05]
[1778705261665,59.66,79671.88,0.6,0.0,0.0,2e-05]
[1778705266700,59.66,79678.75,0.6,0.0,0.0,2e-05]
[1778705271735,59.66,79678.72,0.6,0.0,0.0,2e-05]
[1778705278784,59.66,79678.54,0.6,0.0,0.0,2e-05]
[1778705283819,59.66,79678.79,0.6,0.0,0.0,2e-05]
[1778705288857,59.66,79678.85,0.6,0.0,0.0,2e-05]
[1778705293892,59.66,79680.17,0.6,0.0,0.0,2e-05]
[1778705301948,59.66,79679.16,0.6,0.0,0.0,2e-05]
[1778705306983,59.66,79678.89,0.6,0.0,0.0,2e-05]
[1778705312018,59.66,79680.38,0.6,0.0,0.0,2e-05]
[1778705317053,59.66,79681.22,0.6,0.0,0.0,2e-05]
[1778705322088,59.66,79680.16,0.6,0.0,0.0,2e-05]
[1778705327123,59.66,79679.53,0.6,0.0,0.0,2e-05]
[1778705332163,59.66,79679.27,0.6,0.0,0.0,2e-05]
[1778705337197,59.66,79679.45,0.6,0.0,0.0,2e-05]
[1778705342233,59.66,79678.04,0.6,0.0,0.0,2e-05]
[1778705347268,59.66,79685.01,0.6,0.0,0.0,2e-05]
[1778705352304,59.66,79680.85,0.6,0.0,0.0,2e-05]
[1778705358345,59.66,79680.71,0.6,0.0,0.0,2e-05]
[1778705364389,59.66,79680.43,0.6,0.0,0.0,2e-05]
[1778705369424,59.66,79677.38,0.6,0.0,0.0,2e-05]
[1778705371438,59.66,79676.54,0.6,0.0,0.0,2e-05]
[1778705376473,59.66,79675.07,0.6,0.0,0.0,2e-05]
[1778705381508,59.66,79675.39,0.6,0.0,0.0,2e-05]
[1778705386543,59.66,79673.69,0.6,0.0,0.0,2e-05]
[1778705391578,59.66,79681.89,0.6,0.0,0.0,2e-05]
[1778705400641,59.66,79682.92,0.6,0.0,0.0,2e-05]
[1778705409600,59.66,79681.53,0.6,0.0,0.0,2e-05]
[1778705409623,59.66,79681.53,0.6,0.0,0.0,2e-05]
[1778705414739,59.66,79678.97,0.6,0.0,0.0,2e-05]
[1778705419774,59.66,79678.91,0.6,0.0,0.0,2e-05]
[1778705424809,59.66,79679.32,0.6,0.0,0.0,2e-05]
[1778705429844,59.66,79679.2,0.6,0.0,0.0,2e-05]
[1778705437900,59.66,79679.16,0.6,0.0,0.0,2e-05]
[1778705441928,59.66,79669.96,0.6,0.0,0.0,2e-05]
[1778705446964,59.66,79671.38,0.6,0.0,0.0,2e-05]
[1778705455020,59.66,79670.53,0.6,0.0,0.0,2e-05]
[1778705461062,59.66,79668.14,0.6,0.0,0.0,2e-05]
[1778705466098,59.66,79665.22,0.6,0.0,0.0,2e-05]
[1778705471134,59.66,79667.26,0.6,0.0,0.0,2e-05]
[1778705476169,59.66,79662.68,0.6,0.0,0.0,2e-05]
[1778705480197,59.66,79654.2,0.6,0.0,0.0,2e-05]
[1778705486240,59.66,79653.19,0.6,0.0,0.0,2e-05]
[1778705489262,59.66,79664.64,0.6,0.0,0.0,2e-05]
[1778705490269,59.66,79672.84,0.6,0.0,0.0,2e-05]
[1778705495304,59.66,79674.31,0.6,0.0,0.0,2e-05]
[1778705502353,59.66,79666.81,0.6,0.0,0.0,2e-05]
[1778705507389,59.66,79667.87,0.6,0.0,0.0,2e-05]
[1778705512424,59.66,79674.21,0.6,0.0,0.0,2e-05]
[1778705517465,59.66,79680.22,0.6,0.0,0.0,2e-05]
[1778705522500,59.66,79679.96,0.6,0.0,0.0,2e-05]
[1778705529550,59.66,79679.57,0.6,0.0,0.0,2e-05]
[1778705534586,59.66,79678.37,0.6,0.0,0.0,2e-05]
[1778705539621,59.66,79672.98,0.6,0.0,0.0,2e-05]
[1778705544656,59.66,79672.39,0.6,0.0,0.0,2e-05]
[1778705550698,59.66,79672.73,0.6,0.0,0.0,2e-05]
[1778705553719,59.66,79672.0,0.6,0.0,0.0,2e-05]
[1778705559761,59.66,79671.79,0.6,0.0,0.0,2e-05]
[1778705565803,59.66,79671.52,0.6,0.0,0.0,2e-05]
[1778705570838,59.66,79673.49,0.6,0.0,0.0,2e-05]
[1778705576880,59.66,79672.93,0.6,0.0,0.0,2e-05]
[1778705581915,59.66,79670.51,0.6,0.0,0.0,2e-05]
[1778705587957,59.66,79670.69,0.6,0.0,0.0,2e-05]
[1778705592992,59.66,79671.45,0.6,0.0,0.0,2e-05]
[1778705598027,59.66,79672.05,0.6,0.0,0.0,2e-05]
[1778705603062,59.66,79672.02,0.6,0.0,0.0,2e-05]
[1778705609104,59.66,79672.08,0.6,0.0,0.0,2e-05]
[1778705612125,59.66,79671.58,0.6,0.0,0.0,1e-05]
[1778705617160,59.66,79671.17,0.6,0.0,0.0,1e-05]
[1778705624211,59.66,79672.33,0.6,0.0,0.0,1e-05]
[1778705631260,59.66,79671.39,0.6,0.0,0.0,1e-05]
[1778705640323,59.66,79671.57,0.6,0.0,0.0,1e-05]
[1778705646365,59.66,79671.62,0.6,0.0,0.0,1e-05]
[1778705651400,59.66,79671.7,0.6,0.0,0.0,1e-05]
[1778705661470,59.66,79671.82,0.6,0.0,0.0,1e-05]
[1778705666505,59.66,79665.44,0.6,0.0,0.0,1e-05]
[1778705672547,59.66,79665.12,0.6,0.0,0.0,1e-05]
[1778705681610,59.66,79664.55,0.6,0.0,0.0,1e-05]
[1778705686647,59.66,79663.33,0.6,0.0,0.0,1e-05]
[1778705691682,59.66,79661.2,0.6,0.0,0.0,1e-05]
[1778705696718,59.66,79661.46,0.6,0.0,0.0,1e-05]
[1778705701752,59.66,79662.02,0.6,0.0,0.0,1e-05]
[1778705707795,59.66,79662.31,0.6,0.0,0.0,1e-05]
[1778705712830,59.66,79662.4,0.6,0.0,0.0,1e-05]
[1778705718872,59.66,79662.7,0.6,0.0,0.0,1e-05]
[1778705723907,59.66,79662.95,0.6,0.0,0.0,1e-05]
[1778705728942,59.66,79656.87,0.6,0.0,0.0,1e-05]
[1778705732970,59.66,79655.32,0.6,0.0,0.0,1e-05]
[1778705740020,59.66,79657.02,0.6,0.0,0.0,1e-05]
[1778705749083,59.66,79657.17,0.6,0.0,0.0,1e-05]
[1778705756132,59.66,79657.32,0.6,0.0,0.0,1e-05]
[1778705763181,59.66,79656.89,0.6,0.0,0.0,1e-05]
[1778705769223,59.66,79656.29,0.6,0.0,0.0,1e-05]
[1778705775265,59.66,79656.66,0.6,0.0,0.0,1e-05]
[1778705780300,59.66,79659.82,0.6,0.0,0.0,1e-05]
[1778705785335,59.66,79660.5,0.6,0.0,0.0,1e-05]
[1778705791377,59.66,79660.46,0.6,0.0,0.0,1e-05]
[1778705796412,59.66,79660.85,0.6,0.0,0.0,1e-05]
[1778705801447,59.66,79660.95,0.6,0.0,0.0,1e-05]
[1778705806482,59.66,79663.73,0.6,0.0,0.0,1e-05]
[1778705812524,59.66,79662.71,0.6,0.0,0.0,1e-05]
[1778705817559,59.66,79663.01,0.6,0.0,0.0,1e-05]
[1778705822594,59.66,79662.71,0.6,0.0,0.0,1e-05]
[1778705827629,59.66,79662.74,0.6,0.0,0.0,1e-05]
[1778705833671,59.66,79668.81,0.6,0.0,0.0,1e-05]
[1778705841727,59.66,79673.77,0.6,0.0,0.0,1e-05]
[1778705846762,59.66,79673.97,0.6,0.0,0.0,1e-05]
[1778705856832,59.66,79673.95,0.6,0.0,0.0,1e-05]
[1778705865897,59.66,79673.98,0.6,0.0,0.0,1e-05]
[1778705870932,59.66,79674.1,0.6,0.0,0.0,1e-05]
[1778705881002,59.66,79674.0,0.6,0.0,0.0,1e-05]
[1778705886037,59.66,79674.23,0.6,0.0,0.0,1e-05]
[1778705893087,59.66,79674.3,0.6,0.0,0.0,1e-05]
[1778705898122,59.66,79674.38,0.6,0.0,0.0,1e-05]
[1778705903157,59.66,79674.39,0.6,0.0,0.0,1e-05]
[1778705912220,59.66,79674.26,0.6,0.0,0.0,1e-05]
[1778705917255,59.66,79674.12,0.6,0.0,0.0,1e-05]
[1778705924304,59.66,79673.36,0.6,0.0,0.0,1e-05]
[1778705931353,59.66,79675.88,0.6,0.0,0.0,1e-05]
[1778705936388,59.66,79679.47,0.6,0.0,0.0,1e-05]
[1778705941426,59.66,79679.46,0.6,0.0,0.0,1e-05]
[1778705950489,59.66,79686.81,0.6,0.0,0.0,1e-05]
[1778705955524,59.66,79686.57,0.6,0.0,0.0,1e-05]
[1778705962573,59.66,79686.69,0.6,0.0,0.0,1e-05]
[1778705967609,59.66,79686.64,0.6,0.0,0.0,1e-05]
[1778705975665,59.66,79686.47,0.6,0.0,0.0,1e-05]
[1778705980700,59.66,79687.67,0.6,0.0,0.0,1e-05]
[1778705983721,59.66,79672.27,0.6,0.0,0.0,1e-05]
[1778705988756,59.66,79672.06,0.6,0.0,0.0,1e-05]
[1778705994798,59.66,79674.02,0.6,0.0,0.0,1e-05]
[1778705999837,59.66,79684.6,0.6,0.0,0.0,1e-05]
[1778706005879,59.66,79682.87,0.6,0.0,0.0,1e-05]
[1778706011921,59.66,79682.56,0.6,0.0,0.0,1e-05]
[1778706016957,59.66,79682.74,0.6,0.0,0.0,1e-05]
[1778706020598,59.66,79682.72,0.6,0.0,0.0,1e-05]
[1778706020631,59.66,79682.72,0.6,0.0,0.0,1e-05]
[1778706035091,59.66,79682.62,0.6,0.0,0.0,1e-05]
[1778706046169,59.66,79681.91,0.6,0.0,0.0,1e-05]
[1778706052210,59.66,79681.9,0.6,0.0,0.0,1e-05]
[1778706065303,59.66,79681.87,0.6,0.0,0.0,1e-05]
[1778706073359,59.66,79681.68,0.6,0.0,0.0,1e-05]
[1778706083429,59.66,79681.68,0.6,0.0,0.0,1e-05]
[1778706091485,59.66,79681.73,0.6,0.0,0.0,1e-05]
[1778706096520,59.66,79675.3,0.6,0.0,0.0,1e-05]
[1778706101556,59.66,79675.01,0.6,0.0,0.0,1e-05]
[1778706115653,59.66,79675.04,0.6,0.0,0.0,1e-05]
[1778706127738,59.66,79674.56,0.6,0.0,0.0,1e-05]
[1778706134787,59.66,79675.1,0.6,0.0,0.0,1e-05]
[1778706139822,59.66,79666.45,0.6,0.0,0.0,1e-05]
[1778706140829,59.66,79652.03,0.6,0.0,0.0,1e-05]
[1778706145864,59.66,79650.66,0.6,0.0,0.0,1e-05]
[1778706150899,59.66,79648.94,0.6,0.0,0.0,1e-05]
[1778706153920,59.66,79646.8,0.6,0.0,0.0,1e-05]
[1778706154927,59.66,79633.86,0.6,0.0,0.0,1e-05]
[1778706155934,59.66,79624.93,0.6,0.0,0.0,1e-05]
[1778706160969,59.66,79624.47,0.6,0.0,0.0,1e-05]
[1778706166004,59.66,79623.98,0.6,0.0,0.0,1e-05]
[1778706171039,59.66,79622.67,0.6,0.0,0.0,1e-05]
[1778706177081,59.66,79620.81,0.6,0.0,0.0,1e-05]
[1778706181109,59.66,79635.34,0.6,0.0,0.0,1e-05]
[1778706186144,59.66,79640.99,0.6,0.0,0.0,1e-05]
[1778706191188,59.66,79640.42,0.6,0.0,0.0,1e-05]
[1778706197230,59.66,79633.43,0.6,0.0,0.0,1e-05]
[1778706202270,59.66,79624.89,0.6,0.0,0.0,1e-05]
[1778706207305,59.66,79623.53,0.6,0.0,0.0,1e-05]
[1778706215361,59.66,79623.83,0.6,0.0,0.0,1e-05]
[1778706220398,59.66,79618.89,0.6,0.0,0.0,1e-05]
[1778706225432,59.66,79619.19,0.6,0.0,0.0,1e-05]
[1778706230467,59.66,79619.58,0.6,0.0,0.0,1e-05]
[1778706241544,59.66,79619.34,0.6,0.0,0.0,1e-05]
[1778706244565,59.66,79627.58,0.6,0.0,0.0,1e-05]
[1778706250607,59.66,79627.56,0.6,0.0,0.0,1e-05]
[1778706255642,59.66,79628.0,0.6,0.0,0.0,1e-05]
[1778706260677,59.66,79627.92,0.6,0.0,0.0,1e-05]
[1778706265712,59.66,79627.5,0.6,0.0,0.0,1e-05]
[1778706270747,59.66,79627.29,0.6,0.0,0.0,1e-05]
[1778706275782,59.66,79627.55,0.6,0.0,0.0,1e-05]
[1778706280817,59.66,79627.59,0.6,0.0,0.0,1e-05]
[1778706285852,59.66,79627.59,0.6,0.0,0.0,1e-05]
[1778706291894,59.66,79626.73,0.6,0.0,0.0,1e-05]
[1778706296929,59.66,79626.67,0.6,0.0,0.0,1e-05]
[1778706301964,59.66,79683.58,0.6,0.0,0.0,1e-05]
[1778706310020,59.66,79683.58,0.6,0.0,0.0,1e-05]
[1778706315055,59.66,79684.36,0.6,0.0,0.0,1e-05]
[1778706317069,59.66,79621.11,0.6,0.0,0.0,1e-05]
[1778706322104,59.66,79616.49,0.6,0.0,0.0,1e-05]
[1778706332174,59.66,79617.11,0.6,0.0,0.0,1e-05]
[1778706338216,59.66,79616.98,0.6,0.0,0.0,1e-05]
[1778706345265,59.66,79616.6,0.6,0.0,0.0,1e-05]
[1778706350301,59.66,79611.3,0.6,0.0,0.0,1e-05]
[1778706355335,59.66,79609.55,0.6,0.0,0.0,1e-05]
[1778706360371,59.66,79610.6,0.6,0.0,0.0,1e-05]
[1778706365405,59.66,79611.48,0.6,0.0,0.0,1e-05]
[1778706368426,59.66,79593.81,0.6,0.0,0.0,1e-05]
[1778706373461,59.66,79589.33,0.6,0.0,0.0,1e-05]
[1778706378496,59.66,79588.55,0.6,0.0,0.0,1e-05]
[1778706385545,59.66,79588.28,0.6,0.0,0.0,1e-05]
[1778706397629,59.66,79587.84,0.6,0.0,0.0,1e-05]
[1778706399760,59.66,79567.8,0.6,0.0,0.0,1e-05]
[1778706405687,59.66,79571.87,0.6,0.0,0.0,1e-05]
[1778706410722,59.66,79571.77,0.6,0.0,0.0,1e-05]
[1778706416789,59.66,79571.49,0.6,0.0,0.0,1e-05]
[1778706419811,59.66,79563.53,0.6,0.0,0.0,1e-05]
[1778706424845,59.66,79564.05,0.6,0.0,0.0,1e-05]
[1778706429890,59.66,79544.28,0.6,0.0,0.0,1e-05]
[1778706430895,59.66,79529.84,0.6,0.0,0.0,1e-05]
[1778706435930,59.66,79533.31,0.6,0.0,0.0,1e-05]
[1778706440968,59.66,79533.34,0.6,0.0,0.0,1e-05]
[1778706446003,59.66,79532.08,0.6,0.0,0.0,1e-05]
[1778706452045,59.66,79532.67,0.6,0.0,0.0,1e-05]
[1778706458087,59.66,79531.3,0.6,0.0,0.0,1e-05]
[1778706463122,59.66,79532.84,0.6,0.0,0.0,1e-05]
[1778706465136,59.66,79522.92,0.6,0.0,0.0,1e-05]
[1778706470171,59.66,79519.39,0.6,0.0,0.0,1e-05]
[1778706476213,59.66,79519.2,0.6,0.0,0.0,1e-05]
[1778706481248,59.66,79509.8,0.6,0.0,0.0,1e-05]
[1778706486285,59.66,79502.23,0.6,0.0,0.0,1e-05]
[1778706489310,59.66,79487.95,0.6,0.0,0.0,1e-05]
[1778706494349,59.66,79481.45,0.6,0.0,0.0,1e-05]
[1778706499384,59.66,79477.37,0.6,0.0,0.0,1e-05]
[1778706504419,59.66,79483.2,0.6,0.0,0.0,1e-05]
[1778706509454,59.66,79485.37,0.6,0.0,0.0,1e-05]
[1778706514492,59.66,79491.28,0.6,0.0,0.0,1e-05]
[1778706519527,59.66,79482.93,0.6,0.0,0.0,1e-05]
[1778706524562,59.66,79475.64,0.6,0.0,0.0,1e-05]
[1778706529599,59.66,79475.19,0.6,0.0,0.0,1e-05]
[1778706533627,59.66,79465.61,0.6,0.0,0.0,1e-05]
[1778706538662,59.66,79463.99,0.6,0.0,0.0,1e-05]
[1778706543700,59.66,79465.42,0.6,0.0,0.0,1e-05]
[1778706548735,59.66,79458.15,0.6,0.0,0.0,1e-05]
[1778706551756,59.66,79448.93,0.6,0.0,0.0,1e-05]
[1778706556792,59.66,79444.88,0.6,0.0,0.0,1e-05]
[1778706560830,59.66,79425.06,0.6,0.0,0.0,0.0]
[1778706561827,59.66,79412.92,0.6,0.0,0.0,0.0]
[1778706562834,59.66,79421.84,0.6,0.0,0.0,0.0]
[1778706563842,59.66,79430.8,0.6,0.0,0.0,0.0]
[1778706566862,59.66,79441.6,0.6,0.0,0.0,1e-05]
[1778706570890,59.66,79453.94,0.6,0.0,0.0,1e-05]
[1778706575925,59.66,79452.38,0.6,0.0,0.0,1e-05]
[1778706580960,59.66,79452.21,0.6,0.0,0.0,1e-05]
[1778706585995,59.66,79452.17,0.6,0.0,0.0,1e-05]
[1778706594053,59.66,79451.87,0.6,0.0,0.0,1e-05]
[1778706599088,59.66,79451.73,0.6,0.0,0.0,1e-05]
[1778706604123,59.66,79452.03,0.6,0.0,0.0,1e-05]
[1778706609158,59.66,79451.96,0.6,0.0,0.0,1e-05]
[1778706614204,59.66,79452.78,0.6,0.0,0.0,1e-05]
[1778706616218,59.66,79440.26,0.6,0.0,0.0,1e-05]
[1778706617225,59.66,79429.29,0.6,0.0,0.0,0.0]
[1778706619240,59.66,79418.39,0.6,0.0,0.0,0.0]
[1778706624275,59.66,79414.9,0.6,0.0,0.0,0.0]
[1778706629310,59.66,79416.44,0.6,0.0,0.0,0.0]
[1778706631598,59.66,79413.14,0.6,0.0,0.0,0.0]
[1778706631618,59.66,79413.14,0.6,0.0,0.0,0.0]
[1778706631711,59.66,79411.11,0.6,0.0,0.0,0.0]
[1778706637366,59.66,79401.28,0.6,0.0,0.0,0.0]
[1778706640387,59.66,79392.15,0.6,0.0,0.0,0.0]
[1778706645422,59.66,79376.54,0.6,0.0,0.0,0.0]
[1778706650457,59.66,79374.49,0.6,0.0,0.0,0.0]
[1778706651464,59.66,79385.54,0.6,0.0,0.0,0.0]
[1778706655492,59.66,79376.43,0.6,0.0,0.0,0.0]
[1778706660527,59.66,79369.47,0.6,0.0,0.0,0.0]
[1778706663548,59.66,79378.95,0.6,0.0,0.0,0.0]
[1778706666571,59.66,79354.81,0.6,0.0,0.0,0.0]
[1778706668584,59.66,79344.06,0.6,0.0,0.0,0.0]
[1778706673619,59.66,79351.41,0.6,0.0,0.0,0.0]
[1778706678654,59.66,79348.84,0.6,0.0,0.0,0.0]
[1778706680668,59.66,79340.67,0.6,0.0,0.0,0.0]
[1778706685703,59.66,79341.41,0.6,0.0,0.0,0.0]
[1778706688724,59.66,79324.34,0.6,0.0,0.0,0.0]
[1778706689732,59.66,79338.82,0.6,0.0,0.0,0.0]
[1778706690739,59.66,79352.82,0.6,0.0,0.0,0.0]
[1778706694767,59.66,79377.29,0.6,0.0,0.0,0.0]
[1778706696781,59.66,79387.04,0.6,0.0,0.0,0.0]
[1778706699802,59.66,79396.31,0.6,0.0,0.0,0.0]
[1778706703830,59.66,79406.79,0.6,0.0,0.0,0.0]
[1778706707858,59.66,79396.4,0.6,0.0,0.0,0.0]
[1778706712893,59.66,79401.33,0.6,0.0,0.0,0.0]
[1778706717929,59.66,79401.24,0.6,0.0,0.0,0.0]
[1778706722964,59.66,79402.27,0.6,0.0,0.0,0.0]
[1778706727999,59.66,79401.79,0.6,0.0,0.0,0.0]
[1778706733034,59.66,79401.77,0.6,0.0,0.0,0.0]
[1778706738069,59.66,79401.8,0.6,0.0,0.0,0.0]
[1778706743104,59.66,79401.58,0.6,0.0,0.0,0.0]
[1778706748139,59.66,79402.24,0.6,0.0,0.0,0.0]
[1778706750156,59.66,79413.67,0.6,0.0,0.0,0.0]
[1778706755191,59.66,79423.22,0.6,0.0,0.0,0.0]
[1778706760228,59.66,79424.75,0.6,0.0,0.0,0.0]
[1778706761233,59.66,79413.29,0.6,0.0,0.0,0.0]
[1778706768282,59.66,79407.97,0.6,0.0,0.0,0.0]
[1778706770299,59.66,79410.4,0.6,0.0,0.0,0.0]
[1778706773317,59.66,79411.52,0.6,0.0,0.0,0.0]
[1778706778352,59.66,79411.35,0.6,0.0,0.0,0.0]
[1778706783387,59.66,79414.19,0.6,0.0,0.0,0.0]
[1778706788422,59.66,79415.7,0.6,0.0,0.0,0.0]
[1778706793457,59.66,79408.45,0.6,0.0,0.0,0.0]
[1778706798492,59.66,79408.4,0.6,0.0,0.0,0.0]
[1778706804534,59.66,79408.54,0.6,0.0,0.0,0.0]
[1778706809569,59.66,79408.03,0.6,0.0,0.0,0.0]
[1778706811583,59.66,79407.44,0.6,0.0,0.0,0.0]
[1778706816618,59.66,79401.71,0.6,0.0,0.0,0.0]
[1778706823667,59.66,79401.32,0.6,0.0,0.0,0.0]
[1778706827695,59.66,79417.17,0.6,0.0,0.0,0.0]
[1778706832730,59.66,79417.17,0.6,0.0,0.0,0.0]
[1778706837765,59.66,79418.07,0.6,0.0,0.0,0.0]
[1778706842800,59.66,79409.44,0.6,0.0,0.0,0.0]
[1778706847835,59.66,79405.73,0.6,0.0,0.0,0.0]
[1778706852870,59.66,79405.3,0.6,0.0,0.0,0.0]
[1778706857905,59.66,79404.24,0.6,0.0,0.0,0.0]
[1778706862940,59.66,79409.97,0.6,0.0,0.0,0.0]
[1778706867976,59.66,79409.15,0.6,0.0,0.0,0.0]
[1778706873011,59.66,79413.32,0.6,0.0,0.0,0.0]
[1778706878046,59.66,79411.17,0.6,0.0,0.0,0.0]
[1778706884088,59.66,79412.92,0.6,0.0,0.0,0.0]
[1778706889123,59.66,79411.19,0.6,0.0,0.0,0.0]
[1778706894158,59.66,79411.98,0.6,0.0,0.0,0.0]
[1778706899193,59.66,79416.27,0.6,0.0,0.0,0.0]
[1778706904229,59.66,79410.86,0.6,0.0,0.0,0.0]
[1778706910271,59.66,79409.62,0.6,0.0,0.0,0.0]
[1778706917320,59.66,79404.9,0.6,0.0,0.0,0.0]
[1778706922355,59.66,79405.88,0.6,0.0,0.0,0.0]
[1778706927390,59.66,79404.88,0.6,0.0,0.0,0.0]
[1778706932426,59.66,79405.45,0.6,0.0,0.0,0.0]
[1778706937465,59.66,79406.74,0.6,0.0,0.0,0.0]
[1778706942498,59.66,79406.99,0.6,0.0,0.0,0.0]
[1778706945519,59.66,79397.08,0.6,0.0,0.0,0.0]
[1778706947533,59.66,79386.14,0.6,0.0,0.0,0.0]
[1778706953575,59.66,79380.49,0.6,0.0,0.0,0.0]
[1778706957604,59.66,79390.55,0.6,0.0,0.0,0.0]
[1778706962639,59.66,79393.89,0.6,0.0,0.0,0.0]
[1778706967679,59.66,79389.59,0.6,0.0,0.0,0.0]
[1778706972715,59.66,79389.15,0.6,0.0,0.0,0.0]
[1778706977751,59.66,79387.73,0.6,0.0,0.0,0.0]
[1778706982785,59.66,79385.26,0.6,0.0,0.0,0.0]
[1778706987820,59.66,79384.5,0.6,0.0,0.0,0.0]
[1778706991848,59.66,79379.34,0.6,0.0,0.0,0.0]
[1778706997890,59.66,79379.89,0.6,0.0,0.0,0.0]
[1778707002925,59.66,79380.61,0.6,0.0,0.0,0.0]
[1778707007960,59.66,79379.92,0.6,0.0,0.0,0.0]
[1778707014002,59.66,79380.01,0.6,0.0,0.0,0.0]
[1778707019037,59.66,79385.22,0.6,0.0,0.0,0.0]
[1778707024072,59.66,79379.28,0.6,0.0,0.0,0.0]
[1778707029107,59.66,79371.61,0.6,0.0,0.0,0.0]
[1778707034144,59.66,79367.48,0.6,0.0,0.0,0.0]
[1778707039178,59.66,79371.4,0.6,0.0,0.0,0.0]
[1778707044213,59.66,79371.6,0.6,0.0,0.0,0.0]
[1778707049248,59.66,79369.43,0.6,0.0,0.0,0.0]
[1778707051262,59.66,79369.56,0.6,0.0,0.0,0.0]
[1778707056297,59.66,79368.6,0.6,0.0,0.0,0.0]
[1778707059318,59.66,79381.21,0.6,0.0,0.0,0.0]
[1778707064354,59.66,79384.53,0.6,0.0,0.0,0.0]
[1778707069389,59.66,79373.33,0.6,0.0,0.0,0.0]
[1778707074424,59.66,79372.77,0.6,0.0,0.0,0.0]
[1778707079460,59.66,79366.75,0.6,0.0,0.0,0.0]
[1778707083489,59.66,79375.77,0.6,0.0,0.0,0.0]
[1778707088535,59.66,79377.25,0.6,0.0,0.0,0.0]
[1778707093570,59.66,79377.48,0.6,0.0,0.0,0.0]
[1778707098605,59.66,79375.38,0.6,0.0,0.0,0.0]
[1778707104650,59.66,79378.37,0.6,0.0,0.0,0.0]
[1778707109685,59.66,79378.52,0.6,0.0,0.0,0.0]
[1778707111699,59.66,79378.6,0.6,0.0,0.0,0.0]
[1778707116734,59.66,79378.63,0.6,0.0,0.0,0.0]
[1778707121769,59.66,79379.44,0.6,0.0,0.0,0.0]
[1778707126804,59.66,79381.48,0.6,0.0,0.0,0.0]
[1778707131839,59.66,79380.94,0.6,0.0,0.0,0.0]
[1778707136874,59.66,79382.98,0.6,0.0,0.0,0.0]
[1778707142916,59.66,79383.2,0.6,0.0,0.0,0.0]
[1778707147951,59.66,79381.99,0.6,0.0,0.0,0.0]
[1778707150972,59.66,79373.13,0.6,0.0,0.0,0.0]
[1778707156013,59.66,79366.84,0.6,0.0,0.0,0.0]
[1778707161048,59.66,79370.61,0.6,0.0,0.0,0.0]
[1778707167090,59.66,79371.46,0.6,0.0,0.0,0.0]
[1778707170111,59.66,79386.15,0.6,0.0,0.0,0.0]
[1778707171118,59.66,79385.61,0.6,0.0,0.0,0.0]
[1778707176153,59.66,79388.66,0.6,0.0,0.0,0.0]
[1778707182195,59.66,79388.29,0.6,0.0,0.0,0.0]
[1778707187230,59.66,79388.46,0.6,0.0,0.0,0.0]
[1778707193272,59.66,79387.5,0.6,0.0,0.0,0.0]
[1778707198310,59.66,79388.67,0.6,0.0,0.0,0.0]
[1778707203345,59.66,79391.85,0.6,0.0,0.0,0.0]
[1778707208380,59.66,79398.85,0.6,0.0,0.0,0.0]
[1778707213415,59.66,79393.61,0.6,0.0,0.0,0.0]
[1778707219457,59.66,79393.44,0.6,0.0,0.0,0.0]
[1778707224492,59.66,79392.94,0.6,0.0,0.0,0.0]
[1778707237583,59.66,79394.17,0.6,0.0,0.0,0.0]
[1778707242598,59.66,79394.17,0.6,0.0,0.0,0.0]
[1778707243292,59.66,79394.13,0.6,0.0,0.0,0.0]
[1778707248660,59.66,79393.33,0.6,0.0,0.0,0.0]
[1778707255712,59.66,79393.19,0.6,0.0,0.0,0.0]
[1778707260747,59.66,79393.15,0.6,0.0,0.0,0.0]
[1778707263768,59.66,79383.44,0.6,0.0,0.0,0.0]
[1778707268803,59.66,79380.67,0.6,0.0,0.0,0.0]
[1778707273838,59.66,79381.25,0.6,0.0,0.0,0.0]
[1778707278873,59.66,79382.11,0.6,0.0,0.0,0.0]
[1778707283911,59.66,79389.97,0.6,0.0,0.0,0.0]
[1778707289953,59.66,79390.34,0.6,0.0,0.0,0.0]
[1778707291967,59.66,79389.27,0.6,0.0,0.0,0.0]
[1778707297002,59.66,79385.65,0.6,0.0,0.0,0.0]
[1778707302037,59.66,79378.39,0.6,0.0,0.0,0.0]
[1778707308079,59.66,79382.54,0.6,0.0,0.0,0.0]
[1778707314122,59.66,79382.43,0.6,0.0,0.0,0.0]
[1778707319157,59.66,79382.4,0.6,0.0,0.0,0.0]
[1778707326206,59.66,79382.58,0.6,0.0,0.0,0.0]
[1778707331241,59.66,79389.52,0.6,0.0,0.0,0.0]
[1778707336276,59.66,79389.63,0.6,0.0,0.0,0.0]
[1778707341311,59.66,79389.93,0.6,0.0,0.0,0.0]
[1778707344333,59.66,79398.11,0.6,0.0,0.0,0.0]
[1778707349368,59.66,79402.44,0.6,0.0,0.0,0.0]
[1778707351382,59.66,79400.48,0.6,0.0,0.0,0.0]
[1778707356417,59.66,79398.73,0.6,0.0,0.0,0.0]
[1778707361452,59.66,79402.49,0.6,0.0,0.0,0.0]
[1778707366487,59.66,79402.34,0.6,0.0,0.0,0.0]
[1778707371522,59.66,79402.53,0.6,0.0,0.0,0.0]
[1778707376557,59.66,79402.6,0.6,0.0,0.0,0.0]
[1778707381592,59.66,79402.62,0.6,0.0,0.0,0.0]
[1778707386627,59.66,79398.65,0.6,0.0,0.0,0.0]
[1778707391663,59.66,79399.27,0.6,0.0,0.0,0.0]
[1778707396698,59.66,79397.88,0.6,0.0,0.0,0.0]
[1778707401733,59.66,79399.13,0.6,0.0,0.0,0.0]
[1778707407776,59.66,79399.23,0.6,0.0,0.0,0.0]
[1778707411804,59.66,79398.88,0.6,0.0,0.0,0.0]
[1778707416839,59.66,79398.8,0.6,0.0,0.0,0.0]
[1778707421875,59.66,79398.99,0.6,0.0,0.0,0.0]
[1778707427918,59.66,79400.24,0.6,0.0,0.0,0.0]
[1778707432952,59.66,79396.0,0.6,0.0,0.0,0.0]
[1778707437987,59.66,79392.33,0.6,0.0,0.0,0.0]
[1778707443022,59.66,79391.68,0.6,0.0,0.0,0.0]
[1778707448058,59.66,79383.38,0.6,0.0,0.0,0.0]
[1778707453094,59.66,79384.12,0.6,0.0,0.0,0.0]
[1778707458129,59.66,79383.8,0.6,0.0,0.0,0.0]
[1778707463164,59.66,79383.75,0.6,0.0,0.0,0.0]
[1778707468199,59.66,79383.97,0.6,0.0,0.0,0.0]
[1778707474241,59.66,79384.68,0.6,0.0,0.0,0.0]
[1778707479277,59.66,79384.82,0.6,0.0,0.0,0.0]
[1778707484312,59.66,79383.2,0.6,0.0,0.0,0.0]
[1778707489347,59.66,79380.51,0.6,0.0,0.0,0.0]
[1778707495389,59.66,79380.46,0.6,0.0,0.0,0.0]
[1778707500426,59.66,79383.81,0.6,0.0,0.0,0.0]
[1778707503447,59.66,79374.97,0.6,0.0,0.0,0.0]
[1778707508482,59.66,79382.69,0.6,0.0,0.0,0.0]
[1778707512510,59.66,79391.4,0.6,0.0,0.0,0.0]
[1778707519559,59.66,79392.36,0.6,0.0,0.0,0.0]
[1778707524594,59.66,79398.48,0.6,0.0,0.0,0.0]
[1778707529629,59.66,79401.36,0.6,0.0,0.0,0.0]
[1778707531643,59.66,79400.57,0.6,0.0,0.0,0.0]
[1778707537685,59.66,79401.56,0.6,0.0,0.0,0.0]
[1778707543727,59.66,79400.2,0.6,0.0,0.0,0.0]
[1778707550776,59.66,79399.62,0.6,0.0,0.0,0.0]
[1778707555811,59.66,79401.31,0.6,0.0,0.0,0.0]
[1778707561853,59.66,79404.39,0.6,0.0,0.0,0.0]
[1778707567895,59.66,79404.87,0.6,0.0,0.0,0.0]
[1778707572935,59.66,79405.54,0.6,0.0,0.0,0.0]
[1778707577970,59.66,79405.35,0.6,0.0,0.0,0.0]
[1778707583005,59.66,79405.49,0.6,0.0,0.0,0.0]
[1778707586026,59.66,79413.45,0.6,0.0,0.0,0.0]
[1778707591061,59.66,79416.26,0.6,0.0,0.0,0.0]
[1778707596096,59.66,79418.4,0.6,0.0,0.0,0.0]
[1778707601131,59.66,79418.19,0.6,0.0,0.0,0.0]
[1778707606166,59.66,79417.94,0.6,0.0,0.0,0.0]
[1778707611202,59.66,79419.02,0.6,0.0,0.0,0.0]
[1778707618250,59.66,79419.22,0.6,0.0,0.0,0.0]
[1778707623285,59.66,79415.28,0.6,0.0,0.0,0.0]
[1778707628320,59.66,79411.45,0.6,0.0,0.0,0.0]
[1778707633356,59.66,79411.15,0.6,0.0,0.0,0.0]
[1778707638391,59.66,79414.03,0.6,0.0,0.0,0.0]
[1778707644433,59.66,79414.15,0.6,0.0,0.0,0.0]
[1778707650476,59.66,79412.09,0.6,0.0,0.0,0.0]
[1778707652492,59.66,79412.05,0.6,0.0,0.0,0.0]
[1778707657526,59.66,79411.68,0.6,0.0,0.0,0.0]
[1778707660547,59.66,79399.54,0.6,0.0,0.0,0.0]
[1778707664575,59.66,79391.24,0.6,0.0,0.0,0.0]
[1778707671625,59.66,79389.93,0.6,0.0,0.0,0.0]
[1778707679687,59.66,79389.51,0.6,0.0,0.0,0.0]
[1778707684729,59.66,79388.51,0.6,0.0,0.0,0.0]
[1778707689764,59.66,79388.28,0.6,0.0,0.0,0.0]
[1778707694799,59.66,79387.96,0.6,0.0,0.0,0.0]
[1778707700844,59.66,79384.64,0.6,0.0,0.0,0.0]
[1778707708900,59.66,79384.41,0.6,0.0,0.0,0.0]
[1778707711921,59.66,79384.45,0.6,0.0,0.0,0.0]
[1778707721991,59.66,79384.24,0.6,0.0,0.0,0.0]
[1778707727027,59.66,79384.29,0.6,0.0,0.0,0.0]
[1778707732062,59.66,79384.11,0.6,0.0,0.0,0.0]
[1778707737097,59.66,79382.68,0.6,0.0,0.0,0.0]
[1778707742132,59.66,79381.28,0.6,0.0,0.0,0.0]
[1778707747167,59.66,79378.2,0.6,0.0,0.0,0.0]
[1778707752202,59.66,79377.81,0.6,0.0,0.0,0.0]
[1778707756230,59.66,79387.69,0.6,0.0,0.0,0.0]
[1778707761265,59.66,79393.43,0.6,0.0,0.0,0.0]
[1778707766300,59.66,79393.1,0.6,0.0,0.0,0.0]
[1778707771336,59.66,79393.63,0.6,0.0,0.0,0.0]
[1778707776371,59.66,79396.51,0.6,0.0,0.0,0.0]
[1778707781406,59.66,79396.56,0.6,0.0,0.0,0.0]
[1778707789462,59.66,79396.48,0.6,0.0,0.0,0.0]
[1778707794497,59.66,79396.72,0.6,0.0,0.0,0.0]
[1778707799532,59.66,79397.27,0.6,0.0,0.0,0.0]
[1778707804567,59.66,79397.61,0.6,0.0,0.0,0.0]
[1778707809602,59.66,79397.3,0.6,0.0,0.0,0.0]
[1778707817658,59.66,79397.17,0.6,0.0,0.0,0.0]
[1778707823700,59.66,79397.36,0.6,0.0,0.0,0.0]
[1778707828735,59.66,79397.81,0.6,0.0,0.0,0.0]
[1778707833770,59.66,79400.46,0.6,0.0,0.0,0.0]
[1778707838805,59.66,79401.86,0.6,0.0,0.0,0.0]
[1778707843840,59.66,79402.07,0.6,0.0,0.0,0.0]
[1778707848875,59.66,79405.01,0.6,0.0,0.0,0.0]
[1778707853598,59.66,79405.08,0.6,0.0,0.0,0.0]
[1778707853625,59.66,79405.08,0.6,0.0,0.0,0.0]
[1778707855924,59.66,79413.19,0.6,0.0,0.0,0.0]
[1778707860959,59.66,79413.07,0.6,0.0,0.0,0.0]
[1778707865994,59.66,79413.77,0.6,0.0,0.0,0.0]
[1778707871031,59.66,79413.79,0.6,0.0,0.0,0.0]
[1778707876066,59.66,79414.25,0.6,0.0,0.0,0.0]
[1778707881101,59.66,79414.19,0.6,0.0,0.0,0.0]
[1778707886136,59.66,79413.98,0.6,0.0,0.0,0.0]
[1778707891171,59.66,79413.98,0.6,0.0,0.0,0.0]
[1778707896206,59.66,79414.0,0.6,0.0,0.0,0.0]
[1778707901241,59.66,79413.56,0.6,0.0,0.0,0.0]
[1778707906276,59.66,79414.49,0.6,0.0,0.0,0.0]
[1778707911311,59.66,79414.73,0.6,0.0,0.0,0.0]
[1778707916346,59.66,79414.76,0.6,0.0,0.0,0.0]
[1778707924402,59.66,79414.91,0.6,0.0,0.0,0.0]
[1778707929437,59.66,79415.07,0.6,0.0,0.0,0.0]
[1778707935483,59.66,79415.09,0.6,0.0,0.0,0.0]
[1778707940518,59.66,79421.43,0.6,0.0,0.0,0.0]
[1778707945553,59.66,79421.61,0.6,0.0,0.0,0.0]
[1778707950589,59.66,79421.03,0.6,0.0,0.0,0.0]
[1778707952602,59.66,79421.07,0.6,0.0,0.0,0.0]
[1778707957638,59.66,79421.96,0.6,0.0,0.0,0.0]
[1778707962673,59.66,79426.13,0.6,0.0,0.0,0.0]
[1778707967708,59.66,79426.0,0.6,0.0,0.0,0.0]
[1778707972743,59.66,79426.2,0.6,0.0,0.0,0.0]
[1778707977778,59.66,79426.67,0.6,0.0,0.0,0.0]
[1778707982813,59.66,79426.56,0.6,0.0,0.0,0.0]
[1778707988855,59.66,79426.34,0.6,0.0,0.0,0.0]
[1778707993892,59.66,79426.91,0.6,0.0,0.0,0.0]
[1778707998927,59.66,79426.66,0.6,0.0,0.0,0.0]
[1778708003962,59.66,79426.65,0.6,0.0,0.0,0.0]
[1778708007990,59.66,79426.86,0.6,0.0,0.0,0.0]
[1778708008997,59.66,79426.72,0.6,0.0,0.0,0.0]
[1778708012019,59.66,79426.89,0.6,0.0,0.0,0.0]
[1778708022090,59.66,79426.72,0.6,0.0,0.0,0.0]
[1778708027125,59.66,79421.17,0.6,0.0,0.0,0.0]
[1778708032161,59.66,79416.51,0.6,0.0,0.0,0.0]
[1778708037196,59.66,79416.07,0.6,0.0,0.0,0.0]
[1778708043238,59.66,79416.21,0.6,0.0,0.0,0.0]
[1778708049282,59.66,79414.62,0.6,0.0,0.0,0.0]
[1778708054317,59.66,79412.5,0.6,0.0,0.0,0.0]
[1778708058346,59.66,79402.44,0.6,0.0,0.0,0.0]
[1778708063381,59.66,79397.97,0.6,0.0,0.0,0.0]
[1778708069423,59.66,79397.82,0.6,0.0,0.0,0.0]
[1778708071437,59.66,79397.02,0.6,0.0,0.0,0.0]
[1778708076473,59.66,79393.28,0.6,0.0,0.0,0.0]
[1778708081507,59.66,79397.36,0.6,0.0,0.0,0.0]
[1778708084528,59.66,79408.91,0.6,0.0,0.0,0.0]
[1778708089564,59.66,79409.81,0.6,0.0,0.0,0.0]
[1778708094599,59.66,79413.51,0.6,0.0,0.0,0.0]
[1778708099634,59.66,79416.7,0.6,0.0,0.0,0.0]
[1778708101648,59.66,79430.59,0.6,0.0,0.0,0.0]
[1778708106683,59.66,79436.58,0.6,0.0,0.0,0.0]
[1778708111719,59.66,79441.62,0.6,0.0,0.0,0.0]
[1778708116754,59.66,79440.06,0.6,0.0,0.0,0.0]
[1778708121789,59.66,79439.71,0.6,0.0,0.0,0.0]
[1778708126825,59.66,79439.66,0.6,0.0,0.0,0.0]
[1778708132866,59.66,79438.84,0.6,0.0,0.0,0.0]
[1778708137901,59.66,79438.31,0.6,0.0,0.0,0.0]
[1778708142936,59.66,79438.1,0.6,0.0,0.0,0.0]
[1778708147971,59.66,79437.94,0.6,0.0,0.0,0.0]
[1778708153006,59.66,79437.87,0.6,0.0,0.0,0.0]
[1778708158041,59.66,79437.89,0.6,0.0,0.0,0.0]
[1778708163077,59.66,79436.53,0.6,0.0,0.0,0.0]
[1778708168111,59.66,79436.44,0.6,0.0,0.0,0.0]
[1778708173146,59.66,79433.35,0.6,0.0,0.0,0.0]
[1778708178181,59.66,79427.74,0.6,0.0,0.0,0.0]
[1778708183216,59.66,79424.18,0.6,0.0,0.0,0.0]
[1778708188251,59.66,79423.11,0.6,0.0,0.0,0.0]
[1778708191272,59.66,79423.12,0.6,0.0,0.0,0.0]
[1778708197314,59.66,79422.23,0.6,0.0,0.0,0.0]
[1778708202349,59.66,79422.54,0.6,0.0,0.0,0.0]
[1778708207384,59.66,79427.75,0.6,0.0,0.0,0.0]
[1778708213426,59.66,79427.89,0.6,0.0,0.0,0.0]
[1778708218461,59.66,79430.61,0.6,0.0,0.0,0.0]
[1778708223496,59.66,79430.96,0.6,0.0,0.0,0.0]
[1778708228531,59.66,79438.63,0.6,0.0,0.0,0.0]
[1778708233566,59.66,79439.55,0.6,0.0,0.0,0.0]
[1778708238601,59.66,79439.43,0.6,0.0,0.0,0.0]
[1778708243636,59.66,79439.67,0.6,0.0,0.0,0.0]
[1778708248671,59.66,79439.81,0.6,0.0,0.0,0.0]
[1778708253706,59.66,79442.21,0.6,0.0,0.0,0.0]
[1778708258741,59.66,79442.39,0.6,0.0,0.0,0.0]
[1778708263776,59.66,79451.09,0.6,0.0,0.0,0.0]
[1778708268812,59.66,79454.77,0.6,0.0,0.0,0.0]
[1778708273847,59.66,79456.98,0.6,0.0,0.0,0.0]
[1778708278882,59.66,79460.36,0.6,0.0,0.0,0.0]
[1778708280897,59.66,79450.12,0.6,0.0,0.0,0.0]
[1778708281904,59.66,79439.92,0.6,0.0,0.0,0.0]
[1778708286939,59.66,79439.67,0.6,0.0,0.0,0.0]
[1778708291974,59.66,79441.5,0.6,0.0,0.0,0.0]
[1778708297009,59.66,79445.86,0.6,0.0,0.0,0.0]
[1778708302044,59.66,79450.2,0.6,0.0,0.0,0.0]
[1778708305065,59.66,79458.41,0.6,0.0,0.0,0.0]
[1778708312114,59.66,79458.26,0.6,0.0,0.0,0.0]
[1778708317150,59.66,79457.86,0.6,0.0,0.0,0.0]
[1778708322184,59.66,79452.56,0.6,0.0,0.0,0.0]
[1778708327219,59.66,79449.26,0.6,0.0,0.0,0.0]
[1778708332254,59.66,79448.56,0.6,0.0,0.0,0.0]
[1778708338296,59.66,79450.61,0.6,0.0,0.0,0.0]
[1778708343331,59.66,79454.14,0.6,0.0,0.0,0.0]
[1778708348366,59.66,79460.66,0.6,0.0,0.0,0.0]
[1778708353401,59.66,79462.6,0.6,0.0,0.0,0.0]
[1778708359443,59.66,79462.17,0.6,0.0,0.0,0.0]
[1778708364478,59.66,79462.17,0.6,0.0,0.0,0.0]
[1778708369513,59.66,79461.29,0.6,0.0,0.0,0.0]
[1778708371527,59.66,79461.42,0.6,0.0,0.0,0.0]
[1778708377569,59.66,79461.41,0.6,0.0,0.0,0.0]
[1778708382604,59.66,79461.54,0.6,0.0,0.0,0.0]
[1778708392674,59.66,79462.19,0.6,0.0,0.0,0.0]
[1778708397709,59.66,79462.07,0.6,0.0,0.0,0.0]
[1778708401297,59.66,79467.68,0.6,0.0,0.0,0.0]
[1778708406773,59.66,79470.6,0.6,0.0,0.0,0.0]
[1778708411809,59.66,79466.62,0.6,0.0,0.0,0.0]
[1778708416843,59.66,79465.73,0.6,0.0,0.0,0.0]
[1778708421878,59.66,79466.01,0.6,0.0,0.0,0.0]
[1778708428927,59.66,79465.11,0.6,0.0,0.0,0.0]
[1778708431948,59.66,79463.88,0.6,0.0,0.0,0.0]
[1778708436983,59.66,79457.84,0.6,0.0,0.0,0.0]
[1778708442018,59.66,79457.16,0.6,0.0,0.0,0.0]
[1778708446817,59.66,79457.14,0.6,0.0,0.0,0.0]
[1778708452090,59.66,79450.08,0.6,0.0,0.0,0.0]
[1778708457125,59.66,79446.16,0.6,0.0,0.0,0.0]
[1778708462160,59.66,79446.2,0.6,0.0,0.0,0.0]
[1778708464612,59.66,79445.49,0.6,0.0,0.0,0.0]
[1778708465281,59.66,79441.47,0.6,0.0,0.0,0.0]
[1778708468202,59.66,79450.68,0.6,0.0,0.0,0.0]
[1778708470216,59.66,79460.83,0.6,0.0,0.0,0.0]
[1778708475251,59.66,79464.24,0.6,0.0,0.0,0.0]
[1778708480286,59.66,79463.98,0.6,0.0,0.0,0.0]
[1778708492370,59.66,79463.96,0.6,0.0,0.0,0.0]
[1778708497405,59.66,79471.32,0.6,0.0,0.0,0.0]
[1778708502440,59.66,79471.5,0.6,0.0,0.0,0.0]
[1778708507476,59.66,79467.29,0.6,0.0,0.0,0.0]
[1778708512512,59.66,79466.53,0.6,0.0,0.0,0.0]
[1778708517547,59.66,79466.72,0.6,0.0,0.0,0.0]
[1778708523589,59.66,79467.23,0.6,0.0,0.0,0.0]
[1778708533659,59.66,79467.23,0.6,0.0,0.0,0.0]
[1778708539702,59.66,79467.48,0.6,0.0,0.0,0.0]
[1778708544737,59.66,79467.73,0.6,0.0,0.0,0.0]
[1778708550779,59.66,79470.83,0.6,0.0,0.0,0.0]
[1778708552793,59.66,79471.32,0.6,0.0,0.0,0.0]
[1778708557829,59.66,79471.41,0.6,0.0,0.0,0.0]
[1778708562864,59.66,79471.49,0.6,0.0,0.0,0.0]
[1778708567899,59.66,79471.2,0.6,0.0,0.0,0.0]
[1778708578976,59.66,79471.27,0.6,0.0,0.0,0.0]
[1778708584013,59.66,79471.1,0.6,0.0,0.0,0.0]
[1778708589046,59.66,79471.34,0.6,0.0,0.0,0.0]
[1778708594081,59.66,79471.57,0.6,0.0,0.0,0.0]
[1778708599116,59.66,79471.32,0.6,0.0,0.0,0.0]
[1778708604152,59.66,79474.49,0.6,0.0,0.0,0.0]
[1778708609187,59.66,79478.04,0.6,0.0,0.0,0.0]
[1778708611201,59.66,79478.29,0.6,0.0,0.0,0.0]
[1778708616284,59.66,79481.0,0.6,0.0,0.0,0.0]
[1778708621319,59.66,79481.69,0.6,0.0,0.0,0.0]
[1778708626354,59.66,79482.34,0.6,0.0,0.0,0.0]
[1778708631389,59.66,79479.72,0.6,0.0,0.0,0.0]
[1778708636424,59.66,79479.91,0.6,0.0,0.0,0.0]
[1778708640452,59.66,79471.5,0.6,0.0,0.0,0.0]
[1778708648511,59.66,79470.83,0.6,0.0,0.0,0.0]
[1778708653546,59.66,79470.72,0.6,0.0,0.0,0.0]
[1778708658581,59.66,79469.52,0.6,0.0,0.0,0.0]
[1778708663616,59.66,79464.01,0.6,0.0,0.0,0.0]
[1778708669658,59.66,79462.69,0.6,0.0,0.0,0.0]
[1778708671672,59.66,79462.31,0.6,0.0,0.0,0.0]
[1778708676707,59.66,79459.26,0.6,0.0,0.0,0.0]
[1778708681742,59.66,79459.79,0.6,0.0,0.0,0.0]
[1778708686777,59.66,79460.32,0.6,0.0,0.0,0.0]
[1778708692819,59.66,79460.02,0.6,0.0,0.0,0.0]
[1778708697856,59.66,79460.09,0.6,0.0,0.0,0.0]
[1778708702892,59.66,79461.01,0.6,0.0,0.0,0.0]
[1778708707927,59.66,79464.86,0.6,0.0,0.0,0.0]
[1778708712962,59.66,79464.95,0.6,0.0,0.0,0.0]
[1778708719004,59.66,79464.98,0.6,0.0,0.0,0.0]
[1778708724040,59.66,79464.63,0.6,0.0,0.0,0.0]
[1778708729075,59.66,79464.77,0.6,0.0,0.0,0.0]
[1778708732096,59.66,79464.69,0.6,0.0,0.0,0.0]
[1778708737131,59.66,79464.79,0.6,0.0,0.0,0.0]
[1778708742166,59.66,79458.19,0.6,0.0,0.0,0.0]
[1778708747201,59.66,79451.21,0.6,0.0,0.0,0.0]
[1778708752236,59.66,79446.12,0.6,0.0,0.0,0.0]
[1778708754250,59.66,79437.09,0.6,0.0,0.0,0.0]
[1778708759285,59.66,79433.01,0.6,0.0,0.0,0.0]
[1778708764320,59.66,79428.75,0.6,0.0,0.0,0.0]
[1778708769355,59.66,79427.07,0.6,0.0,0.0,0.0]
[1778708774390,59.66,79426.41,0.6,0.0,0.0,0.0]
[1778708775397,59.66,79416.04,0.6,0.0,0.0,0.0]
[1778708776412,59.66,79387.04,0.6,0.0,0.0,0.0]
[1778708781447,59.66,79394.81,0.6,0.0,0.0,0.0]
[1778708782454,59.66,79410.18,0.6,0.0,0.0,0.0]
[1778708787489,59.66,79415.69,0.6,0.0,0.0,0.0]
[1778708791517,59.66,79415.89,0.6,0.0,0.0,0.0]
[1778708797559,59.66,79420.14,0.6,0.0,0.0,0.0]
[1778708802595,59.66,79433.73,0.6,0.0,0.0,0.0]
[1778708806623,59.66,79446.42,0.6,0.0,0.0,0.0]
[1778708811658,59.66,79446.7,0.6,0.0,0.0,0.0]
[1778708816693,59.66,79450.02,0.6,0.0,0.0,0.0]
[1778708819714,59.66,79442.06,0.6,0.0,0.0,0.0]
[1778708823742,59.66,79434.29,0.6,0.0,0.0,0.0]
[1778708827770,59.66,79424.88,0.6,0.0,0.0,0.0]
[1778708832805,59.66,79423.3,0.6,0.0,0.0,0.0]
[1778708837840,59.66,79430.3,0.6,0.0,0.0,0.0]
[1778708842877,59.66,79441.76,0.6,0.0,0.0,0.0]
[1778708847912,59.66,79448.97,0.6,0.0,0.0,0.0]
[1778708852947,59.66,79453.0,0.6,0.0,0.0,0.0]
[1778708858990,59.66,79455.39,0.6,0.0,0.0,0.0]
[1778708864025,59.66,79457.39,0.6,0.0,0.0,0.0]
[1778708869060,59.66,79457.46,0.6,0.0,0.0,0.0]
[1778708874095,59.66,79457.41,0.6,0.0,0.0,0.0]
[1778708879131,59.66,79464.0,0.6,0.0,0.0,0.0]
[1778708882152,59.66,79472.29,0.6,0.0,0.0,0.0]
[1778708886339,59.66,79473.89,0.6,0.0,0.0,0.0]
[1778708887359,59.66,79473.97,0.6,0.0,0.0,0.0]
[1778708893229,59.66,79475.21,0.6,0.0,0.0,0.0]
[1778708898264,59.66,79476.45,0.6,0.0,0.0,0.0]
[1778708903299,59.66,79477.55,0.6,0.0,0.0,0.0]
[1778708908334,59.66,79479.34,0.6,0.0,0.0,0.0]
[1778708911355,59.66,79479.47,0.6,0.0,0.0,0.0]
[1778708914260,59.66,79479.39,0.6,0.0,0.0,0.0]
[1778708919411,59.66,79479.87,0.6,0.0,0.0,0.0]
[1778708920670,59.66,79479.91,0.6,0.0,0.0,0.0]
[1778708926460,59.66,79485.61,0.6,0.0,0.0,0.0]
[1778708932502,59.66,79488.08,0.6,0.0,0.0,0.0]
[1778708937537,59.66,79487.21,0.6,0.0,0.0,0.0]
[1778708942572,59.66,79485.1,0.6,0.0,0.0,0.0]
[1778708947612,59.66,79484.35,0.6,0.0,0.0,0.0]
[1778708952647,59.66,79477.8,0.6,0.0,0.0,0.0]
[1778708957682,59.66,79472.98,0.6,0.0,0.0,0.0]
[1778708962717,59.66,79473.52,0.6,0.0,0.0,0.0]
[1778708968559,59.66,79472.61,0.6,0.0,0.0,0.0]
[1778708971780,59.66,79471.52,0.6,0.0,0.0,0.0]
[1778708975325,59.66,79467.76,0.6,0.0,0.0,0.0]
[1778708980843,59.66,79456.04,0.6,0.0,0.0,0.0]
[1778708985886,59.66,79456.37,0.6,0.0,0.0,0.0]
[1778708992935,59.66,79454.35,0.6,0.0,0.0,0.0]
[1778708997970,59.66,79453.89,0.6,0.0,0.0,0.0]
[1778709003005,59.66,79453.94,0.6,0.0,0.0,0.0]
[1778709003693,59.66,79453.94,0.6,0.0,0.0,0.0]
[1778709009048,59.66,79453.91,0.6,0.0,0.0,0.0]
[1778709010228,59.66,79453.91,0.6,0.0,0.0,0.0]
[1778709016099,59.66,79462.55,0.6,0.0,0.0,0.0]
[1778709021134,59.66,79466.3,0.6,0.0,0.0,0.0]
[1778709026169,59.66,79468.65,0.6,0.0,0.0,0.0]
[1778709028183,59.66,79476.41,0.6,0.0,0.0,0.0]
[1778709031205,59.66,79476.05,0.6,0.0,0.0,0.0]
[1778709036240,59.66,79475.86,0.6,0.0,0.0,0.0]
[1778709041275,59.66,79475.56,0.6,0.0,0.0,0.0]
[1778709046310,59.66,79476.08,0.6,0.0,0.0,0.0]
[1778709051345,59.66,79481.85,0.6,0.0,0.0,0.0]
[1778709056380,59.66,79484.01,0.6,0.0,0.0,0.0]
[1778709061417,59.66,79484.31,0.6,0.0,0.0,0.0]
[1778709066451,59.66,79489.4,0.6,0.0,0.0,0.0]
[1778709071493,59.66,79487.1,0.6,0.0,0.0,0.0]
[1778709075599,59.66,79486.5,0.6,0.0,0.0,0.0]
[1778709075684,59.66,79486.5,0.6,0.0,0.0,0.0]
[1778709078542,59.66,79475.47,0.6,0.0,0.0,0.0]
[1778709083577,59.66,79474.01,0.6,0.0,0.0,0.0]
[1778709088612,59.66,79479.11,0.6,0.0,0.0,0.0]
[1778709093647,59.66,79481.54,0.6,0.0,0.0,0.0]
[1778709098682,59.66,79482.22,0.6,0.0,0.0,0.0]
[1778709103717,59.66,79482.75,0.6,0.0,0.0,0.0]
[1778709109759,59.66,79483.69,0.6,0.0,0.0,0.0]
[1778709114794,59.66,79485.39,0.6,0.0,0.0,0.0]
[1778709119829,59.66,79485.38,0.6,0.0,0.0,0.0]
[1778709124864,59.66,79485.36,0.6,0.0,0.0,0.0]
[1778709129900,59.66,79484.88,0.6,0.0,0.0,0.0]
[1778709134935,59.66,79484.95,0.6,0.0,0.0,0.0]
[1778709139970,59.66,79486.54,0.6,0.0,0.0,0.0]
[1778709145007,59.66,79486.21,0.6,0.0,0.0,0.0]
[1778709150041,59.66,79488.73,0.6,0.0,0.0,0.0]
[1778709151048,59.66,79488.76,0.6,0.0,0.0,0.0]
[1778709156083,59.66,79488.67,0.6,0.0,0.0,0.0]
[1778709161118,59.66,79491.33,0.6,0.0,0.0,0.0]
[1778709166153,59.66,79495.49,0.6,0.0,0.0,0.0]
[1778709171190,59.66,79499.2,0.6,0.0,0.0,0.0]
[1778709176224,59.66,79498.24,0.6,0.0,0.0,0.0]
[1778709184280,59.66,79496.91,0.6,0.0,0.0,0.0]
[1778709189315,59.66,79490.47,0.6,0.0,0.0,0.0]
[1778709194350,59.66,79484.8,0.6,0.0,0.0,0.0]
[1778709200392,59.66,79480.78,0.6,0.0,0.0,0.0]
[1778709201399,59.66,79469.7,0.6,0.0,0.0,0.0]
[1778709206434,59.66,79466.57,0.6,0.0,0.0,0.0]
[1778709211469,59.66,79468.88,0.6,0.0,0.0,0.0]
[1778709213483,59.66,79478.34,0.6,0.0,0.0,0.0]
[1778709218518,59.66,79472.63,0.6,0.0,0.0,0.0]
[1778709223553,59.66,79475.56,0.6,0.0,0.0,0.0]
[1778709228588,59.66,79480.04,0.6,0.0,0.0,0.0]
[1778709233623,59.66,79479.72,0.6,0.0,0.0,0.0]
[1778709238658,59.66,79480.42,0.6,0.0,0.0,0.0]
[1778709243698,59.66,79480.34,0.6,0.0,0.0,0.0]
[1778709248733,59.66,79481.6,0.6,0.0,0.0,0.0]
[1778709253768,59.66,79481.64,0.6,0.0,0.0,0.0]
[1778709258803,59.66,79480.85,0.6,0.0,0.0,0.0]
[1778709263838,59.66,79481.07,0.6,0.0,0.0,0.0]
[1778709268873,59.66,79481.43,0.6,0.0,0.0,0.0]
[1778709271894,59.66,79476.21,0.6,0.0,0.0,0.0]
[1778709276929,59.66,79474.61,0.6,0.0,0.0,0.0]
[1778709281964,59.66,79471.19,0.6,0.0,0.0,0.0]
[1778709286999,59.66,79470.21,0.6,0.0,0.0,0.0]
[1778709292034,59.66,79470.35,0.6,0.0,0.0,0.0]
[1778709298076,59.66,79473.83,0.6,0.0,0.0,0.0]
[1778709303111,59.66,79482.27,0.6,0.0,0.0,0.0]
[1778709313181,59.66,79482.12,0.6,0.0,0.0,0.0]
[1778709318217,59.66,79481.94,0.6,0.0,0.0,0.0]
[1778709323252,59.66,79481.97,0.6,0.0,0.0,0.0]
[1778709328287,59.66,79482.28,0.6,0.0,0.0,0.0]
[1778709331308,59.66,79481.72,0.6,0.0,0.0,0.0]
[1778709336343,59.66,79476.6,0.6,0.0,0.0,0.0]
[1778709338357,59.66,79463.02,0.6,0.0,0.0,0.0]
[1778709343392,59.66,79454.66,0.6,0.0,0.0,0.0]
[1778709345406,59.66,79445.94,0.6,0.0,0.0,0.0]
[1778709347420,59.66,79435.14,0.6,0.0,0.0,0.0]
[1778709349434,59.66,79426.42,0.6,0.0,0.0,0.0]
[1778709354469,59.66,79423.93,0.6,0.0,0.0,0.0]
[1778709359508,59.66,79420.76,0.6,0.0,0.0,0.0]
[1778709364543,59.66,79419.29,0.6,0.0,0.0,0.0]
[1778709369578,59.66,79418.75,0.6,0.0,0.0,0.0]
[1778709374613,59.66,79408.91,0.6,0.0,0.0,0.0]
[1778709379648,59.66,79401.66,0.6,0.0,0.0,0.0]
[1778709383676,59.66,79393.12,0.6,0.0,0.0,0.0]
[1778709388711,59.66,79391.36,0.6,0.0,0.0,0.0]
[1778709391732,59.66,79390.45,0.6,0.0,0.0,0.0]
[1778709396767,59.66,79396.75,0.6,0.0,0.0,0.0]
[1778709401802,59.66,79405.6,0.6,0.0,0.0,0.0]
[1778709406837,59.66,79405.64,0.6,0.0,0.0,0.0]
[1778709411872,59.66,79405.78,0.6,0.0,0.0,0.0]
[1778709416907,59.66,79406.15,0.6,0.0,0.0,0.0]
[1778709421942,59.66,79406.08,0.6,0.0,0.0,0.0]
[1778709426977,59.66,79406.08,0.6,0.0,0.0,0.0]
[1778709433037,59.66,79406.18,0.6,0.0,0.0,0.0]
[1778709439079,59.66,79406.38,0.6,0.0,0.0,0.0]
[1778709444114,59.66,79407.41,0.6,0.0,0.0,0.0]
[1778709449149,59.66,79407.48,0.6,0.0,0.0,0.0]
[1778709451163,59.66,79407.73,0.6,0.0,0.0,0.0]
[1778709456199,59.66,79408.11,0.6,0.0,0.0,0.0]
[1778709461234,59.66,79408.36,0.6,0.0,0.0,0.0]
[1778709466269,59.66,79408.49,0.6,0.0,0.0,0.0]
[1778709471304,59.66,79407.85,0.6,0.0,0.0,0.0]
[1778709476339,59.66,79407.58,0.6,0.0,0.0,0.0]
[1778709482381,59.66,79407.69,0.6,0.0,0.0,0.0]
[1778709487416,59.66,79407.72,0.6,0.0,0.0,0.0]
[1778709491444,59.66,79399.13,0.6,0.0,0.0,0.0]
[1778709496479,59.66,79395.28,0.6,0.0,0.0,0.0]
[1778709501514,59.66,79395.28,0.6,0.0,0.0,0.0]
[1778709506549,59.66,79390.97,0.6,0.0,0.0,0.0]
[1778709511584,59.66,79391.01,0.6,0.0,0.0,0.0]
[1778709516619,59.66,79392.13,0.6,0.0,0.0,0.0]
[1778709521654,59.66,79391.35,0.6,0.0,0.0,0.0]
[1778709525682,59.66,79381.27,0.6,0.0,0.0,0.0]
[1778709530717,59.66,79379.14,0.6,0.0,0.0,0.0]
[1778709533738,59.66,79360.31,0.6,0.0,0.0,0.0]
[1778709539780,59.66,79361.93,0.6,0.0,0.0,0.0]
[1778709542801,59.66,79370.7,0.6,0.0,0.0,0.0]
[1778709547850,59.66,79375.01,0.6,0.0,0.0,0.0]
[1778709557920,59.66,79375.34,0.6,0.0,0.0,0.0]
[1778709562955,59.66,79375.78,0.6,0.0,0.0,0.0]
[1778709568997,59.66,79375.54,0.6,0.0,0.0,0.0]
[1778709571011,59.66,79375.44,0.6,0.0,0.0,0.0]
[1778709577053,59.66,79374.74,0.6,0.0,0.0,0.0]
[1778709582088,59.66,79374.01,0.6,0.0,0.0,0.0]
[1778709587123,59.66,79373.45,0.6,0.0,0.0,0.0]
[1778709592158,59.66,79373.48,0.6,0.0,0.0,0.0]
[1778709597193,59.66,79374.98,0.6,0.0,0.0,0.0]
[1778709601467,59.66,79380.44,0.6,0.0,0.0,0.0]
[1778709602208,59.66,79380.44,0.6,0.0,0.0,0.0]
[1778709602251,59.66,79420.57,0.6,0.0,0.0,0.0]
[1778709603243,59.66,79407.58,0.6,0.0,0.0,0.0]
[1778709604250,59.66,79389.83,0.6,0.0,0.0,0.0]
[1778709609285,59.66,79386.59,0.6,0.0,0.0,0.0]
[1778709614320,59.66,79390.5,0.6,0.0,0.0,0.0]
[1778709619356,59.66,79394.62,0.6,0.0,0.0,0.0]
[1778709624391,59.66,79394.32,0.6,0.0,0.0,0.0]
[1778709629426,59.66,79394.88,0.6,0.0,0.0,0.0]
[1778709632447,59.66,79395.2,0.6,0.0,0.0,0.0]
[1778709637482,59.66,79397.11,0.6,0.0,0.0,0.0]
[1778709643524,59.66,79400.53,0.6,0.0,0.0,0.0]
[1778709649566,59.66,79400.53,0.6,0.0,0.0,0.0]
[1778709655608,59.66,79389.86,0.6,0.0,0.0,0.0]
[1778709660643,59.66,79385.55,0.6,0.0,0.0,0.0]
[1778709665678,59.66,79386.02,0.6,0.0,0.0,0.0]
[1778709670713,59.66,79392.09,0.6,0.0,0.0,0.0]
[1778709674741,59.66,79400.93,0.6,0.0,0.0,0.0]
[1778709679776,59.66,79399.55,0.6,0.0,0.0,0.0]
[1778709684811,59.66,79404.42,0.6,0.0,0.0,0.0]
[1778709686607,59.66,79403.57,0.6,0.0,0.0,0.0]
[1778709686825,59.66,79390.73,0.6,0.0,0.0,0.0]
[1778709687513,59.66,79390.73,0.6,0.0,0.0,0.0]
[1778709687832,59.66,79376.66,0.6,0.0,0.0,0.0]
[1778709691860,59.66,79367.58,0.6,0.0,0.0,0.0]
[1778709696895,59.66,79363.86,0.6,0.0,0.0,0.0]
[1778709701931,59.66,79364.54,0.6,0.0,0.0,0.0]
[1778709706966,59.66,79364.48,0.6,0.0,0.0,0.0]
[1778709710994,59.66,79373.71,0.6,0.0,0.0,0.0]
[1778709716029,59.66,79372.32,0.6,0.0,0.0,0.0]
[1778709721064,59.66,79373.51,0.6,0.0,0.0,0.0]
[1778709726099,59.66,79373.31,0.6,0.0,0.0,0.0]
[1778709729121,59.66,79382.34,0.6,0.0,0.0,0.0]
[1778709730128,59.66,79391.99,0.6,0.0,0.0,0.0]
[1778709735164,59.66,79396.83,0.6,0.0,0.0,0.0]
[1778709740199,59.66,79398.62,0.6,0.0,0.0,0.0]
[1778709745234,59.66,79398.68,0.6,0.0,0.0,0.0]
[1778709752284,59.66,79399.45,0.6,0.0,0.0,0.0]
[1778709757318,59.66,79398.22,0.6,0.0,0.0,0.0]
[1778709762353,59.66,79403.18,0.6,0.0,0.0,0.0]
[1778709764367,59.66,79393.77,0.6,0.0,0.0,0.0]
[1778709769402,59.66,79389.11,0.6,0.0,0.0,0.0]
[1778709774437,59.66,79379.24,0.6,0.0,0.0,0.0]
[1778709779473,59.66,79375.67,0.6,0.0,0.0,0.0]
[1778709782494,59.66,79384.5,0.6,0.0,0.0,0.0]
[1778709787530,59.66,79380.24,0.6,0.0,0.0,0.0]
[1778709792566,59.66,79384.44,0.6,0.0,0.0,0.0]
[1778709797600,59.66,79375.2,0.6,0.0,0.0,0.0]
[1778709802635,59.66,79374.43,0.6,0.0,0.0,0.0]
[1778709807670,59.66,79374.68,0.6,0.0,0.0,0.0]
[1778709812706,59.66,79376.42,0.6,0.0,0.0,0.0]
[1778709817740,59.66,79376.32,0.6,0.0,0.0,0.0]
[1778709820761,59.66,79363.7,0.6,0.0,0.0,0.0]
[1778709825796,59.66,79362.48,0.6,0.0,0.0,0.0]
[1778709830831,59.66,79356.72,0.6,0.0,0.0,0.0]
[1778709835866,59.66,79355.86,0.6,0.0,0.0,0.0]
[1778709840901,59.66,79355.29,0.6,0.0,0.0,0.0]
[1778709845936,59.66,79362.1,0.6,0.0,0.0,0.0]
[1778709850971,59.66,79355.88,0.6,0.0,0.0,0.0]
[1778709856007,59.66,79349.54,0.6,0.0,0.0,0.0]
[1778709861041,59.66,79348.99,0.6,0.0,0.0,0.0]
[1778709866076,59.66,79346.92,0.6,0.0,0.0,0.0]
[1778709871111,59.66,79346.8,0.6,0.0,0.0,0.0]
[1778709876146,59.66,79341.43,0.6,0.0,0.0,0.0]
[1778709881181,59.66,79333.9,0.6,0.0,0.0,0.0]
[1778709882055,59.66,79333.9,0.6,0.0,0.0,0.0]
[1778709887229,59.66,79343.17,0.6,0.0,0.0,0.0]
[1778709889285,59.66,79343.29,0.6,0.0,0.0,0.0]
[1778709895285,59.66,79343.0,0.6,0.0,0.0,0.0]
[1778709900320,59.66,79343.13,0.6,0.0,0.0,0.0]
[1778709905355,59.66,79341.23,0.6,0.0,0.0,0.0]
[1778709909383,59.66,79326.46,0.6,0.0,0.0,0.0]
[1778709914421,59.66,79319.25,0.6,0.0,0.0,0.0]
[1778709917516,59.66,79302.68,0.6,0.0,0.0,0.0]
[1778709920549,59.66,79279.57,0.6,0.0,0.0,0.0]
[1778709921552,59.66,79262.42,0.6,0.0,0.0,0.0]
[1778709923567,59.66,79253.44,0.6,0.0,0.0,0.0]
[1778709928603,59.66,79254.73,0.6,0.0,0.0,0.0]
[1778709931624,59.66,79255.18,0.6,0.0,0.0,0.0]
[1778709936659,59.66,79258.67,0.6,0.0,0.0,0.0]
[1778709941694,59.66,79258.36,0.6,0.0,0.0,0.0]
[1778709946729,59.66,79258.72,0.6,0.0,0.0,0.0]
[1778709951764,59.66,79256.95,0.6,0.0,0.0,0.0]
[1778709956799,59.66,79236.22,0.6,0.0,0.0,0.0]
[1778709957806,59.66,79226.37,0.6,0.0,0.0,0.0]
[1778709961834,59.66,79239.15,0.6,0.0,0.0,0.0]
[1778709966307,59.66,79235.13,0.6,0.0,0.0,0.0]
[1778709967310,59.66,79234.74,0.6,0.0,0.0,0.0]
[1778709972912,59.66,79233.06,0.6,0.0,0.0,0.0]
[1778709977947,59.66,79227.27,0.6,0.0,0.0,0.0]
[1778709982613,59.66,79227.77,0.6,0.0,0.0,0.0]
[1778709983989,59.66,79215.04,0.6,0.0,0.0,0.0]
[1778709989745,59.66,79218.2,0.6,0.0,0.0,0.0]
[1778709991038,59.66,79217.71,0.6,0.0,0.0,0.0]
[1778709996073,59.66,79215.08,0.6,0.0,0.0,0.0]
[1778709999094,59.66,79224.63,0.6,0.0,0.0,0.0]
[1778710004129,59.66,79223.75,0.6,0.0,0.0,0.0]
[1778710009164,59.66,79218.7,0.6,0.0,0.0,0.0]
[1778710014199,59.66,79225.17,0.6,0.0,0.0,0.0]
[1778710019235,59.66,79226.31,0.6,0.0,0.0,0.0]
[1778710024270,59.66,79221.94,0.6,0.0,0.0,0.0]
[1778710027291,59.66,79213.25,0.6,0.0,0.0,0.0]
[1778710033333,59.66,79211.66,0.6,0.0,0.0,0.0]
[1778710038368,59.66,79211.14,0.6,0.0,0.0,0.0]
[1778710043403,59.66,79212.19,0.6,0.0,0.0,0.0]
[1778710048439,59.66,79213.79,0.6,0.0,0.0,0.0]
[1778710053474,59.66,79222.82,0.6,0.0,0.0,0.0]
[1778710058510,59.66,79222.28,0.6,0.0,0.0,0.0]
[1778710061167,59.66,79222.87,0.6,0.0,0.0,0.0]
[1778710066566,59.66,79222.66,0.6,0.0,0.0,0.0]
[1778710067647,59.66,79222.66,0.6,0.0,0.0,0.0]
[1778710072608,59.66,79210.76,0.6,0.0,0.0,0.0]
[1778710077643,59.66,79210.09,0.6,0.0,0.0,0.0]
[1778710080667,59.66,79195.9,0.6,0.0,0.0,0.0]
[1778710082680,59.66,79205.56,0.6,0.0,0.0,0.0]
[1778710087715,59.66,79211.14,0.6,0.0,0.0,0.0]
[1778710092750,59.66,79213.81,0.6,0.0,0.0,0.0]
[1778710094764,59.66,79222.87,0.6,0.0,0.0,0.0]
[1778710099799,59.66,79222.12,0.6,0.0,0.0,0.0]
[1778710104835,59.66,79226.97,0.6,0.0,0.0,0.0]
[1778710109870,59.66,79225.47,0.6,0.0,0.0,0.0]
[1778710111884,59.66,79224.77,0.6,0.0,0.0,0.0]
[1778710113898,59.66,79212.89,0.6,0.0,0.0,0.0]
[1778710118935,59.66,79212.64,0.6,0.0,0.0,0.0]
[1778710123972,59.66,79215.31,0.6,0.0,0.0,0.0]
[1778710129007,59.66,79231.45,0.6,0.0,0.0,0.0]
[1778710134047,59.66,79235.88,0.6,0.0,0.0,0.0]
[1778710139082,59.66,79241.79,0.6,0.0,0.0,0.0]
[1778710143110,59.66,79252.11,0.6,0.0,0.0,0.0]
[1778710148145,59.66,79256.34,0.6,0.0,0.0,0.0]
[1778710153180,59.66,79256.86,0.6,0.0,0.0,0.0]
[1778710158215,59.66,79256.27,0.6,0.0,0.0,0.0]
[1778710163250,59.66,79257.15,0.6,0.0,0.0,0.0]
[1778710168286,59.66,79263.56,0.6,0.0,0.0,0.0]
[1778710171307,59.66,79261.75,0.6,0.0,0.0,0.0]
[1778710176342,59.66,79261.96,0.6,0.0,0.0,0.0]
[1778710181377,59.66,79262.08,0.6,0.0,0.0,0.0]
[1778710186412,59.66,79262.16,0.6,0.0,0.0,0.0]
[1778710191447,59.66,79262.12,0.6,0.0,0.0,0.0]
[1778710195476,59.66,79273.24,0.6,0.0,0.0,0.0]
[1778710200511,59.66,79280.58,0.6,0.0,0.0,0.0]
[1778710205546,59.66,79280.82,0.6,0.0,0.0,0.0]
[1778710210581,59.66,79290.39,0.6,0.0,0.0,0.0]
[1778710215616,59.66,79302.83,0.6,0.0,0.0,0.0]
[1778710219644,59.66,79313.7,0.6,0.0,0.0,0.0]
[1778710224680,59.66,79319.92,0.6,0.0,0.0,0.0]
[1778710229714,59.66,79326.1,0.6,0.0,0.0,0.0]
[1778710231728,59.66,79324.83,0.6,0.0,0.0,0.0]
[1778710236763,59.66,79328.65,0.6,0.0,0.0,0.0]
[1778710241801,59.66,79323.53,0.6,0.0,0.0,0.0]
[1778710246838,59.66,79334.92,0.6,0.0,0.0,0.0]
[1778710248852,59.66,79344.31,0.6,0.0,0.0,0.0]
[1778710253887,59.66,79344.44,0.6,0.0,0.0,0.0]
[1778710258922,59.66,79351.8,0.6,0.0,0.0,0.0]
[1778710261944,59.66,79360.02,0.6,0.0,0.0,0.0]
[1778710266979,59.66,79359.77,0.6,0.0,0.0,0.0]
[1778710268993,59.66,79342.92,0.6,0.0,0.0,0.0]
[1778710274031,59.66,79340.61,0.6,0.0,0.0,0.0]
[1778710280070,59.66,79338.98,0.6,0.0,0.0,0.0]
[1778710285105,59.66,79342.1,0.6,0.0,0.0,0.0]
[1778710287119,59.66,79351.26,0.6,0.0,0.0,0.0]
[1778710292184,59.66,79356.3,0.6,0.0,0.0,0.0]
[1778710297597,59.66,79360.43,0.6,0.0,0.0,0.0]
[1778710297626,59.66,79360.43,0.6,0.0,0.0,0.0]
[1778710303261,59.66,79368.05,0.6,0.0,0.0,0.0]
[1778710308296,59.66,79372.27,0.6,0.0,0.0,0.0]
[1778710311317,59.66,79362.59,0.6,0.0,0.0,0.0]
[1778710316352,59.66,79361.72,0.6,0.0,0.0,0.0]
[1778710319373,59.66,79375.2,0.6,0.0,0.0,0.0]
[1778710324408,59.66,79374.31,0.6,0.0,0.0,0.0]
[1778710329443,59.66,79367.1,0.6,0.0,0.0,0.0]
[1778710334478,59.66,79363.14,0.6,0.0,0.0,0.0]
[1778710339513,59.66,79366.57,0.6,0.0,0.0,0.0]
[1778710344554,59.66,79367.1,0.6,0.0,0.0,0.0]
[1778710349589,59.66,79368.1,0.6,0.0,0.0,0.0]
[1778710351603,59.66,79365.89,0.6,0.0,0.0,0.0]
[1778710356638,59.66,79365.14,0.6,0.0,0.0,0.0]
[1778710361673,59.66,79365.86,0.6,0.0,0.0,0.0]
[1778710367715,59.66,79365.84,0.6,0.0,0.0,0.0]
[1778710372750,59.66,79366.2,0.6,0.0,0.0,0.0]
[1778710377785,59.66,79368.76,0.6,0.0,0.0,0.0]
[1778710382820,59.66,79371.6,0.6,0.0,0.0,0.0]
[1778710387855,59.66,79373.68,0.6,0.0,0.0,0.0]
[1778710392890,59.66,79373.83,0.6,0.0,0.0,0.0]
[1778710396918,59.66,79364.64,0.6,0.0,0.0,0.0]
[1778710401953,59.66,79362.63,0.6,0.0,0.0,0.0]
[1778710406988,59.66,79363.41,0.6,0.0,0.0,0.0]
[1778710412023,59.66,79363.19,0.6,0.0,0.0,0.0]
[1778710417058,59.66,79363.38,0.6,0.0,0.0,0.0]
[1778710422093,59.66,79365.83,0.6,0.0,0.0,0.0]
[1778710427129,59.66,79368.46,0.6,0.0,0.0,0.0]
[1778710433171,59.66,79366.86,0.6,0.0,0.0,0.0]
[1778710439214,59.66,79365.39,0.6,0.0,0.0,0.0]
[1778710444249,59.66,79365.85,0.6,0.0,0.0,0.0]
[1778710449285,59.66,79365.72,0.6,0.0,0.0,0.0]
[1778710454319,59.66,79365.78,0.6,0.0,0.0,0.0]
[1778710459354,59.66,79365.65,0.6,0.0,0.0,0.0]
[1778710464390,59.66,79365.74,0.6,0.0,0.0,0.0]
[1778710470431,59.66,79365.46,0.6,0.0,0.0,0.0]
[1778710471438,59.66,79363.6,0.6,0.0,0.0,0.0]
[1778710476473,59.66,79362.09,0.6,0.0,0.0,0.0]
[1778710481508,59.66,79362.09,0.6,0.0,0.0,0.0]
[1778710485536,59.66,79373.58,0.6,0.0,0.0,0.0]
[1778710490571,59.66,79381.02,0.6,0.0,0.0,0.0]
[1778710495606,59.66,79383.01,0.6,0.0,0.0,0.0]
[1778710501648,59.66,79382.62,0.6,0.0,0.0,0.0]
[1778710506683,59.66,79379.38,0.6,0.0,0.0,0.0]
[1778710511718,59.66,79378.95,0.6,0.0,0.0,0.0]
[1778710513732,59.66,79368.02,0.6,0.0,0.0,0.0]
[1778710518767,59.66,79365.9,0.6,0.0,0.0,0.0]
[1778710523802,59.66,79365.79,0.6,0.0,0.0,0.0]
[1778710528837,59.66,79360.67,0.6,0.0,0.0,0.0]
[1778710532865,59.66,79359.14,0.6,0.0,0.0,0.0]
[1778710537901,59.66,79357.78,0.6,0.0,0.0,0.0]
[1778710544950,59.66,79357.86,0.6,0.0,0.0,0.0]
[1778710549985,59.66,79355.78,0.6,0.0,0.0,0.0]
[1778710555022,59.66,79353.13,0.6,0.0,0.0,0.0]
[1778710556028,59.66,79338.38,0.6,0.0,0.0,0.0]
[1778710561063,59.66,79350.24,0.6,0.0,0.0,0.0]
[1778710563077,59.66,79360.14,0.6,0.0,0.0,0.0]
[1778710568112,59.66,79360.63,0.6,0.0,0.0,0.0]
[1778710573147,59.66,79357.96,0.6,0.0,0.0,0.0]
[1778710578182,59.66,79357.7,0.6,0.0,0.0,0.0]
[1778710583217,59.66,79359.58,0.6,0.0,0.0,0.0]
[1778710588252,59.66,79361.92,0.6,0.0,0.0,0.0]
[1778710591275,59.66,79347.41,0.6,0.0,0.0,0.0]
[1778710592282,59.66,79337.94,0.6,0.0,0.0,0.0]
[1778710593289,59.66,79328.83,0.6,0.0,0.0,0.0]
[1778710598324,59.66,79326.66,0.6,0.0,0.0,0.0]
[1778710603359,59.66,79324.7,0.6,0.0,0.0,0.0]
[1778710608394,59.66,79324.67,0.6,0.0,0.0,0.0]
[1778710613429,59.66,79324.17,0.6,0.0,0.0,0.0]
[1778710619471,59.66,79323.61,0.6,0.0,0.0,0.0]
[1778710624506,59.66,79321.16,0.6,0.0,0.0,0.0]
[1778710627527,59.66,79334.24,0.6,0.0,0.0,0.0]
[1778710632562,59.66,79327.31,0.6,0.0,0.0,0.0]
[1778710637597,59.66,79323.26,0.6,0.0,0.0,0.0]
[1778710642632,59.66,79326.08,0.6,0.0,0.0,0.0]
[1778710647671,59.66,79325.45,0.6,0.0,0.0,0.0]
[1778710652706,59.66,79329.15,0.6,0.0,0.0,0.0]
[1778710657741,59.66,79323.45,0.6,0.0,0.0,0.0]
[1778710662776,59.66,79319.84,0.6,0.0,0.0,0.0]
[1778710667817,59.66,79319.11,0.6,0.0,0.0,0.0]
[1778710672852,59.66,79319.37,0.6,0.0,0.0,0.0]
[1778710677887,59.66,79322.86,0.6,0.0,0.0,0.0]
[1778710680909,59.66,79315.12,0.6,0.0,0.0,0.0]
[1778710685943,59.66,79311.0,0.6,0.0,0.0,0.0]
[1778710691986,59.66,79312.2,0.6,0.0,0.0,0.0]
[1778710697021,59.66,79312.1,0.6,0.0,0.0,0.0]
[1778710702056,59.66,79308.61,0.6,0.0,0.0,0.0]
[1778710707091,59.66,79307.35,0.6,0.0,0.0,0.0]
[1778710711119,59.66,79307.36,0.6,0.0,0.0,0.0]
[1778710716154,59.66,79310.02,0.6,0.0,0.0,0.0]
[1778710721189,59.66,79311.13,0.6,0.0,0.0,0.0]
[1778710726224,59.66,79311.02,0.6,0.0,0.0,0.0]
[1778710731259,59.66,79310.97,0.6,0.0,0.0,0.0]
[1778710736294,59.66,79310.99,0.6,0.0,0.0,0.0]
[1778710741329,59.66,79310.81,0.6,0.0,0.0,0.0]
[1778710746364,59.66,79307.52,0.6,0.0,0.0,0.0]
[1778710751399,59.66,79307.52,0.6,0.0,0.0,0.0]
[1778710756434,59.66,79312.46,0.6,0.0,0.0,0.0]
[1778710762476,59.66,79311.67,0.6,0.0,0.0,0.0]
[1778710767511,59.66,79307.72,0.6,0.0,0.0,0.0]
[1778710768519,59.66,79295.89,0.6,0.0,0.0,0.0]
[1778710769525,59.66,79287.73,0.6,0.0,0.0,0.0]
[1778710771539,59.66,79287.76,0.6,0.0,0.0,0.0]
[1778710779595,59.66,79288.02,0.6,0.0,0.0,0.0]
[1778710784630,59.66,79283.67,0.6,0.0,0.0,0.0]
[1778710791679,59.66,79277.8,0.6,0.0,0.0,0.0]
[1778710796714,59.66,79269.75,0.6,0.0,0.0,0.0]
[1778710801749,59.66,79260.42,0.6,0.0,0.0,0.0]
[1778710806785,59.66,79265.78,0.6,0.0,0.0,0.0]
[1778710811819,59.66,79263.91,0.6,0.0,0.0,0.0]
[1778710813833,59.66,79251.85,0.6,0.0,0.0,0.0]
[1778710818868,59.66,79255.82,0.6,0.0,0.0,0.0]
[1778710823903,59.66,79257.63,0.6,0.0,0.0,0.0]
[1778710828938,59.66,79257.65,0.6,0.0,0.0,0.0]
[1778710832966,59.66,79274.18,0.6,0.0,0.0,0.0]
[1778710838001,59.66,79278.7,0.6,0.0,0.0,0.0]
[1778710843036,59.66,79281.93,0.6,0.0,0.0,0.0]
[1778710848071,59.66,79284.27,0.6,0.0,0.0,0.0]
[1778710853108,59.66,79284.48,0.6,0.0,0.0,0.0]
[1778710858143,59.66,79278.48,0.6,0.0,0.0,0.0]
[1778710863178,59.66,79280.43,0.6,0.0,0.0,0.0]
[1778710869223,59.66,79279.94,0.6,0.0,0.0,0.0]
[1778710874258,59.66,79278.87,0.6,0.0,0.0,0.0]
[1778710879293,59.66,79278.93,0.6,0.0,0.0,0.0]
[1778710884329,59.66,79277.93,0.6,0.0,0.0,0.0]
[1778710889364,59.66,79277.07,0.6,0.0,0.0,0.0]
[1778710894399,59.66,79281.46,0.6,0.0,0.0,0.0]
[1778710899435,59.66,79284.53,0.6,0.0,0.0,0.0]
[1778710904470,59.66,79283.7,0.6,0.0,0.0,0.0]
[1778710908598,59.66,79283.62,0.6,0.0,0.0,0.0]
[1778710908618,59.66,79283.62,0.6,0.0,0.0,0.0]
[1778710915547,59.66,79284.62,0.6,0.0,0.0,0.0]
[1778710920582,59.66,79284.08,0.6,0.0,0.0,0.0]
[1778710925617,59.66,79282.39,0.6,0.0,0.0,0.0]
[1778710930652,59.66,79282.81,0.6,0.0,0.0,0.0]
[1778710936694,59.66,79282.52,0.6,0.0,0.0,0.0]
[1778710941729,59.66,79282.74,0.6,0.0,0.0,0.0]
[1778710946764,59.66,79282.24,0.6,0.0,0.0,0.0]
[1778710951799,59.66,79280.72,0.6,0.0,0.0,0.0]
[1778710955832,59.66,79266.99,0.6,0.0,0.0,0.0]
[1778710960867,59.66,79263.71,0.6,0.0,0.0,0.0]
[1778710965902,59.66,79269.16,0.6,0.0,0.0,0.0]
[1778710969930,59.66,79257.0,0.6,0.0,0.0,0.0]
[1778710975972,59.66,79252.58,0.6,0.0,0.0,0.0]
[1778710981007,59.66,79259.88,0.6,0.0,0.0,0.0]
[1778710988289,59.66,79258.69,0.6,0.0,0.0,0.0]
[1778710994098,59.66,79260.17,0.6,0.0,0.0,0.0]
[1778710995277,59.66,79260.17,0.6,0.0,0.0,0.0]
[1778711001147,59.66,79256.59,0.6,0.0,0.0,0.0]
[1778711006182,59.66,79253.3,0.6,0.0,0.0,0.0]
[1778711014238,59.66,79246.65,0.6,0.0,0.0,0.0]
[1778711016253,59.66,79255.16,0.6,0.0,0.0,0.0]
[1778711018266,59.66,79265.31,0.6,0.0,0.0,0.0]
[1778711023302,59.66,79267.26,0.6,0.0,0.0,0.0]
[1778711026323,59.66,79259.46,0.6,0.0,0.0,0.0]
[1778711031358,59.66,79260.63,0.6,0.0,0.0,0.0]
[1778711037407,59.66,79260.72,0.6,0.0,0.0,0.0]
[1778711042437,59.66,79266.64,0.6,0.0,0.0,0.0]
[1778711047472,59.66,79266.5,0.6,0.0,0.0,0.0]
[1778711052507,59.66,79267.43,0.6,0.0,0.0,0.0]
[1778711057542,59.66,79268.27,0.6,0.0,0.0,0.0]
[1778711062577,59.66,79273.44,0.6,0.0,0.0,0.0]
[1778711068619,59.66,79273.11,0.6,0.0,0.0,0.0]
[1778711073654,59.66,79285.19,0.6,0.0,0.0,0.0]
[1778711078689,59.66,79286.39,0.6,0.0,0.0,0.0]
[1778711083724,59.66,79286.51,0.6,0.0,0.0,0.0]
[1778711088759,59.66,79286.9,0.6,0.0,0.0,0.0]
[1778711091780,59.66,79296.51,0.6,0.0,0.0,0.0]
[1778711096815,59.66,79296.47,0.6,0.0,0.0,0.0]
[1778711101850,59.66,79296.61,0.6,0.0,0.0,0.0]
[1778711106885,59.66,79296.15,0.6,0.0,0.0,0.0]
[1778711111920,59.66,79293.39,0.6,0.0,0.0,0.0]
[1778711115948,59.66,79300.85,0.6,0.0,0.0,0.0]
[1778711119976,59.66,79292.78,0.6,0.0,0.0,0.0]
[1778711122308,59.66,79293.13,0.6,0.0,0.0,0.0]
[1778711123286,59.66,79292.74,0.6,0.0,0.0,0.0]
[1778711129039,59.66,79295.66,0.6,0.0,0.0,0.0]
[1778711131053,59.66,79295.44,0.6,0.0,0.0,0.0]
[1778711136088,59.66,79294.78,0.6,0.0,0.0,0.0]
[1778711141123,59.66,79294.86,0.6,0.0,0.0,0.0]
[1778711146158,59.66,79294.89,0.6,0.0,0.0,0.0]
[1778711151193,59.66,79296.49,0.6,0.0,0.0,0.0]
[1778711156228,59.66,79296.23,0.6,0.0,0.0,0.0]
[1778711161263,59.66,79293.05,0.6,0.0,0.0,0.0]
[1778711166298,59.66,79292.2,0.6,0.0,0.0,0.0]
[1778711171333,59.66,79292.28,0.6,0.0,0.0,0.0]
[1778711176368,59.66,79291.99,0.6,0.0,0.0,0.0]
[1778711183417,59.66,79291.3,0.6,0.0,0.0,0.0]
[1778711188453,59.66,79291.64,0.6,0.0,0.0,0.0]
[1778711191474,59.66,79291.69,0.6,0.0,0.0,0.0]
[1778711196509,59.66,79292.09,0.6,0.0,0.0,0.0]
[1778711201545,59.66,79279.47,0.6,0.0,0.0,0.0]
[1778711207587,59.66,79275.1,0.6,0.0,0.0,0.0]
[1778711208357,59.66,79275.1,0.6,0.0,0.0,0.0]
[1778711213630,59.66,79271.65,0.6,0.0,0.0,0.0]
[1778711215237,59.66,79268.58,0.6,0.0,0.0,0.0]
[1778711220680,59.66,79268.23,0.6,0.0,0.0,0.0]
[1778711226724,59.66,79268.38,0.6,0.0,0.0,0.0]
[1778711227731,59.66,79268.36,0.6,0.0,0.0,0.0]
[1778711233773,59.66,79266.14,0.6,0.0,0.0,0.0]
[1778711238808,59.66,79267.6,0.6,0.0,0.0,0.0]
[1778711243843,59.66,79267.41,0.6,0.0,0.0,0.0]
[1778711248878,59.66,79273.0,0.6,0.0,0.0,0.0]
[1778711254921,59.66,79275.58,0.6,0.0,0.0,0.0]
[1778711259957,59.66,79275.26,0.6,0.0,0.0,0.0]
[1778711264991,59.66,79273.27,0.6,0.0,0.0,0.0]
[1778711270027,59.66,79273.9,0.6,0.0,0.0,0.0]
[1778711275062,59.66,79275.99,0.6,0.0,0.0,0.0]
[1778711280097,59.66,79276.16,0.6,0.0,0.0,0.0]
[1778711286139,59.66,79276.82,0.6,0.0,0.0,0.0]
[1778711292181,59.66,79278.08,0.6,0.0,0.0,0.0]
[1778711297216,59.66,79280.56,0.6,0.0,0.0,0.0]
[1778711310307,59.66,79280.98,0.6,0.0,0.0,0.0]
[1778711315342,59.66,79290.65,0.6,0.0,0.0,0.0]
[1778711320377,59.66,79297.19,0.6,0.0,0.0,0.0]
[1778711326419,59.66,79298.06,0.6,0.0,0.0,0.0]
[1778711332461,59.66,79298.16,0.6,0.0,0.0,0.0]
[1778711341524,59.66,79298.52,0.6,0.0,0.0,0.0]
[1778711346559,59.66,79298.21,0.6,0.0,0.0,0.0]
[1778711351596,59.66,79296.23,0.6,0.0,0.0,0.0]
[1778711356631,59.66,79295.29,0.6,0.0,0.0,0.0]
[1778711361666,59.66,79295.38,0.6,0.0,0.0,0.0]
[1778711366701,59.66,79296.29,0.6,0.0,0.0,0.0]
[1778711371737,59.66,79295.01,0.6,0.0,0.0,0.0]
[1778711376772,59.66,79294.78,0.6,0.0,0.0,0.0]
[1778711381807,59.66,79293.99,0.6,0.0,0.0,0.0]
[1778711386842,59.66,79293.07,0.6,0.0,0.0,0.0]
[1778711391877,59.66,79297.27,0.6,0.0,0.0,0.0]
[1778711396912,59.66,79297.72,0.6,0.0,0.0,0.0]
[1778711401948,59.66,79288.24,0.6,0.0,0.0,0.0]
[1778711406983,59.66,79285.66,0.6,0.0,0.0,0.0]
[1778711413025,59.66,79282.82,0.6,0.0,0.0,0.0]
[1778711419067,59.66,79282.61,0.6,0.0,0.0,0.0]
[1778711424102,59.66,79276.09,0.6,0.0,0.0,0.0]
[1778711429137,59.66,79273.9,0.6,0.0,0.0,0.0]
[1778711431151,59.66,79273.69,0.6,0.0,0.0,0.0]
[1778711436186,59.66,79276.42,0.6,0.0,0.0,0.0]
[1778711440214,59.66,79268.26,0.6,0.0,0.0,0.0]
[1778711445249,59.66,79273.25,0.6,0.0,0.0,0.0]
[1778711450284,59.66,79275.22,0.6,0.0,0.0,0.0]
[1778711455319,59.66,79275.81,0.6,0.0,0.0,0.0]
[1778711460354,59.66,79278.11,0.6,0.0,0.0,0.0]
[1778711466396,59.66,79277.15,0.6,0.0,0.0,0.0]
[1778711472438,59.66,79276.01,0.6,0.0,0.0,0.0]
[1778711477473,59.66,79276.61,0.6,0.0,0.0,0.0]
[1778711482511,59.66,79287.09,0.6,0.0,0.0,0.0]
[1778711483515,59.66,79298.08,0.6,0.0,0.0,0.0]
[1778711488551,59.66,79299.15,0.6,0.0,0.0,0.0]
[1778711493586,59.66,79301.9,0.6,0.0,0.0,0.0]
[1778711499628,59.66,79301.03,0.6,0.0,0.0,0.0]
[1778711504663,59.66,79301.2,0.6,0.0,0.0,0.0]
[1778711509698,59.66,79301.31,0.6,0.0,0.0,0.0]
[1778711514733,59.66,79305.68,0.6,0.0,0.0,0.0]
[1778711519598,59.66,79306.02,0.6,0.0,0.0,0.0]
[1778711519622,59.66,79306.02,0.6,0.0,0.0,0.0]
[1778711523264,59.66,79305.46,0.6,0.0,0.0,0.0]
[1778711523903,59.66,79302.29,0.6,0.0,0.0,0.0]
[1778711523975,59.66,79249.88,0.6,0.0,0.0,0.0]
[1778711524817,59.66,79234.31,0.6,0.0,0.0,0.0]
[1778711529852,59.66,79232.14,0.6,0.0,0.0,0.0]
[1778711534887,59.66,79229.01,0.6,0.0,0.0,0.0]
[1778711538918,59.66,79211.81,0.6,0.0,0.0,0.0]
[1778711543953,59.66,79213.12,0.6,0.0,0.0,0.0]
[1778711548988,59.66,79216.78,0.6,0.0,0.0,0.0]
[1778711554023,59.66,79221.09,0.6,0.0,0.0,0.0]
[1778711559058,59.66,79222.83,0.6,0.0,0.0,0.0]
[1778711563086,59.66,79212.58,0.6,0.0,0.0,0.0]
[1778711568123,59.66,79210.99,0.6,0.0,0.0,0.0]
[1778711573158,59.66,79210.72,0.6,0.0,0.0,0.0]
[1778711578193,59.66,79215.68,0.6,0.0,0.0,0.0]
[1778711583230,59.66,79214.59,0.6,0.0,0.0,0.0]
[1778711588267,59.66,79213.56,0.6,0.0,0.0,0.0]
[1778711593301,59.66,79218.41,0.6,0.0,0.0,0.0]
[1778711598337,59.66,79220.73,0.6,0.0,0.0,0.0]
[1778711603373,59.66,79219.77,0.6,0.0,0.0,0.0]
[1778711608407,59.66,79221.29,0.6,0.0,0.0,0.0]
[1778711611428,59.66,79221.79,0.6,0.0,0.0,0.0]
[1778711616463,59.66,79224.34,0.6,0.0,0.0,0.0]
[1778711618477,59.66,79233.18,0.6,0.0,0.0,0.0]
[1778711623512,59.66,79232.8,0.6,0.0,0.0,0.0]
[1778711630561,59.66,79233.11,0.6,0.0,0.0,0.0]
[1778711635596,59.66,79232.53,0.6,0.0,0.0,0.0]
[1778711640631,59.66,79232.54,0.6,0.0,0.0,0.0]
[1778711645669,59.66,79232.15,0.6,0.0,0.0,0.0]
[1778711650706,59.66,79232.11,0.6,0.0,0.0,0.0]
[1778711655741,59.66,79231.88,0.6,0.0,0.0,0.0]
[1778711661786,59.66,79233.74,0.6,0.0,0.0,0.0]
[1778711662790,59.66,79241.78,0.6,0.0,0.0,0.0]
[1778711667825,59.66,79245.04,0.6,0.0,0.0,0.0]
[1778711671853,59.66,79245.12,0.6,0.0,0.0,0.0]
[1778711677895,59.66,79246.19,0.6,0.0,0.0,0.0]
[1778711682930,59.66,79244.9,0.6,0.0,0.0,0.0]
[1778711687966,59.66,79244.78,0.6,0.0,0.0,0.0]
[1778711693001,59.66,79244.85,0.6,0.0,0.0,0.0]
[1778711694009,59.66,79252.42,0.6,0.0,0.0,0.0]
[1778711699044,59.66,79260.3,0.6,0.0,0.0,0.0]
[1778711704079,59.66,79259.99,0.6,0.0,0.0,0.0]
[1778711709114,59.66,79258.55,0.6,0.0,0.0,0.0]
[1778711714149,59.66,79251.14,0.6,0.0,0.0,0.0]
[1778711715156,59.66,79236.97,0.6,0.0,0.0,0.0]
[1778711720193,59.66,79235.01,0.6,0.0,0.0,0.0]
[1778711725227,59.66,79239.47,0.6,0.0,0.0,0.0]
[1778711730262,59.66,79239.55,0.6,0.0,0.0,0.0]
[1778711731269,59.66,79238.99,0.6,0.0,0.0,0.0]
[1778711736304,59.66,79239.0,0.6,0.0,0.0,0.0]
[1778711742347,59.66,79239.18,0.6,0.0,0.0,0.0]
[1778711747382,59.66,79240.02,0.6,0.0,0.0,0.0]
[1778711748388,59.66,79231.64,0.6,0.0,0.0,0.0]
[1778711754430,59.66,79234.05,0.6,0.0,0.0,0.0]
[1778711761479,59.66,79234.12,0.6,0.0,0.0,0.0]
[1778711763494,59.66,79244.17,0.6,0.0,0.0,0.0]
[1778711768529,59.66,79235.0,0.6,0.0,0.0,0.0]
[1778711773564,59.66,79234.2,0.6,0.0,0.0,0.0]
[1778711778599,59.66,79237.59,0.6,0.0,0.0,0.0]
[1778711783635,59.66,79238.09,0.6,0.0,0.0,0.0]
[1778711788670,59.66,79239.12,0.6,0.0,0.0,0.0]
[1778711791691,59.66,79238.83,0.6,0.0,0.0,0.0]
[1778711796726,59.66,79239.11,0.6,0.0,0.0,0.0]
[1778711801761,59.66,79239.21,0.6,0.0,0.0,0.0]
[1778711806796,59.66,79239.5,0.6,0.0,0.0,0.0]
[1778711811831,59.66,79239.42,0.6,0.0,0.0,0.0]
[1778711813846,59.66,79250.72,0.6,0.0,0.0,0.0]
[1778711818880,59.66,79253.62,0.6,0.0,0.0,0.0]
[1778711823915,59.66,79256.52,0.6,0.0,0.0,0.0]
[1778711828952,59.66,79255.26,0.6,0.0,0.0,0.0]
[1778711833985,59.66,79254.34,0.6,0.0,0.0,0.0]
[1778711840031,59.66,79247.56,0.6,0.0,0.0,0.0]
[1778711846073,59.66,79245.8,0.6,0.0,0.0,0.0]
[1778711851108,59.66,79245.08,0.6,0.0,0.0,0.0]
[1778711856145,59.66,79244.71,0.6,0.0,0.0,0.0]
[1778711861178,59.66,79244.07,0.6,0.0,0.0,0.0]
[1778711866213,59.66,79243.77,0.6,0.0,0.0,0.0]
[1778711874270,59.66,79243.13,0.6,0.0,0.0,0.0]
[1778711881319,59.66,79248.09,0.6,0.0,0.0,0.0]
[1778711886354,59.66,79247.48,0.6,0.0,0.0,0.0]
[1778711891389,59.66,79250.45,0.6,0.0,0.0,0.0]
[1778711896424,59.66,79250.2,0.6,0.0,0.0,0.0]
[1778711901463,59.66,79250.03,0.6,0.0,0.0,0.0]
[1778711907506,59.66,79250.27,0.6,0.0,0.0,0.0]
[1778711911535,59.66,79250.3,0.6,0.0,0.0,0.0]
[1778711916570,59.66,79249.88,0.6,0.0,0.0,0.0]
[1778711921605,59.66,79250.05,0.6,0.0,0.0,0.0]
[1778711926640,59.66,79248.62,0.6,0.0,0.0,0.0]
[1778711931675,59.66,79248.6,0.6,0.0,0.0,0.0]
[1778711937717,59.66,79248.93,0.6,0.0,0.0,0.0]
[1778711942752,59.66,79245.81,0.6,0.0,0.0,0.0]
[1778711945773,59.66,79255.03,0.6,0.0,0.0,0.0]
[1778711950808,59.66,79255.4,0.6,0.0,0.0,0.0]
[1778711955845,59.66,79254.24,0.6,0.0,0.0,0.0]
[1778711956852,59.66,79245.24,0.6,0.0,0.0,0.0]
[1778711961887,59.66,79246.54,0.6,0.0,0.0,0.0]
[1778711966923,59.66,79253.94,0.6,0.0,0.0,0.0]
[1778711971959,59.66,79254.93,0.6,0.0,0.0,0.0]
[1778711978002,59.66,79254.34,0.6,0.0,0.0,0.0]
[1778711983037,59.66,79255.71,0.6,0.0,0.0,0.0]
[1778711988073,59.66,79255.82,0.6,0.0,0.0,0.0]
[1778711993108,59.66,79262.13,0.6,0.0,0.0,0.0]
[1778711995122,59.66,79270.4,0.6,0.0,0.0,0.0]
[1778712000157,59.66,79277.16,0.6,0.0,0.0,0.0]
[1778712005192,59.66,79279.27,0.6,0.0,0.0,0.0]
[1778712006199,59.66,79287.83,0.6,0.0,0.0,0.0]
[1778712007332,59.66,79287.83,0.6,0.0,0.0,0.0]
[1778712013754,59.66,79287.55,0.6,0.0,0.0,0.0]
[1778712019290,59.66,79286.86,0.6,0.0,0.0,0.0]
[1778712024325,59.66,79298.41,0.6,0.0,0.0,0.0]
[1778712029361,59.66,79291.16,0.6,0.0,0.0,0.0]
[1778712031375,59.66,79291.34,0.6,0.0,0.0,0.0]
[1778712036411,59.66,79293.37,0.6,0.0,0.0,0.0]
[1778712041446,59.66,79298.73,0.6,0.0,0.0,0.0]
[1778712042453,59.66,79313.11,0.6,0.0,0.0,0.0]
[1778712047488,59.66,79311.97,0.6,0.0,0.0,0.0]
[1778712052523,59.66,79316.18,0.6,0.0,0.0,0.0]
[1778712057558,59.66,79316.71,0.6,0.0,0.0,0.0]
[1778712063601,59.66,79316.74,0.6,0.0,0.0,0.0]
[1778712068636,59.66,79334.45,0.6,0.0,0.0,0.0]
[1778712073671,59.66,79334.92,0.6,0.0,0.0,0.0]
[1778712078706,59.66,79333.92,0.6,0.0,0.0,0.0]
[1778712083741,59.66,79346.31,0.6,0.0,0.0,0.0]
[1778712088776,59.66,79347.38,0.6,0.0,0.0,0.0]
[1778712091797,59.66,79347.08,0.6,0.0,0.0,0.0]
[1778712097839,59.66,79348.46,0.6,0.0,0.0,0.0]
[1778712102874,59.66,79348.86,0.6,0.0,0.0,0.0]
[1778712107909,59.66,79355.6,0.6,0.0,0.0,0.0]
[1778712109923,59.66,79364.23,0.6,0.0,0.0,0.0]
[1778712114958,59.66,79365.16,0.6,0.0,0.0,0.0]
[1778712115965,59.66,79373.04,0.6,0.0,0.0,0.0]
[1778712121000,59.66,79373.01,0.6,0.0,0.0,0.0]
[1778712126036,59.66,79373.05,0.6,0.0,0.0,0.0]
[1778712130599,59.66,79374.77,0.6,0.0,0.0,0.0]
[1778712131310,59.66,79372.02,0.6,0.0,0.0,0.0]
[1778712134092,59.66,79359.07,0.6,0.0,0.0,0.0]
[1778712139127,59.66,79358.24,0.6,0.0,0.0,0.0]
[1778712144162,59.66,79359.33,0.6,0.0,0.0,0.0]
[1778712147183,59.66,79372.85,0.6,0.0,0.0,0.0]
[1778712150204,59.66,79380.54,0.6,0.0,0.0,0.0]
[1778712151211,59.66,79381.08,0.6,0.0,0.0,0.0]
[1778712156247,59.66,79377.37,0.6,0.0,0.0,0.0]
[1778712161282,59.66,79378.43,0.6,0.0,0.0,0.0]
[1778712166317,59.66,79380.08,0.6,0.0,0.0,0.0]
[1778712170345,59.66,79370.95,0.6,0.0,0.0,0.0]
[1778712175380,59.66,79363.74,0.6,0.0,0.0,0.0]
[1778712180415,59.66,79367.72,0.6,0.0,0.0,0.0]
[1778712185450,59.66,79364.86,0.6,0.0,0.0,0.0]
[1778712190486,59.66,79364.2,0.6,0.0,0.0,0.0]
[1778712195520,59.66,79365.37,0.6,0.0,0.0,0.0]
[1778712200555,59.66,79365.47,0.6,0.0,0.0,0.0]
[1778712205590,59.66,79367.51,0.6,0.0,0.0,0.0]
[1778712210625,59.66,79373.91,0.6,0.0,0.0,0.0]
[1778712215660,59.66,79375.8,0.6,0.0,0.0,0.0]
[1778712221702,59.66,79376.04,0.6,0.0,0.0,0.0]
[1778712227744,59.66,79376.5,0.6,0.0,0.0,0.0]
[1778712232779,59.66,79376.53,0.6,0.0,0.0,0.0]
[1778712237814,59.66,79375.22,0.6,0.0,0.0,0.0]
[1778712246877,59.66,79375.41,0.6,0.0,0.0,0.0]
[1778712251912,59.66,79373.98,0.6,0.0,0.0,0.0]
[1778712256947,59.66,79374.58,0.6,0.0,0.0,0.0]
[1778712261982,59.66,79374.63,0.6,0.0,0.0,0.0]
[1778712267017,59.66,79373.96,0.6,0.0,0.0,0.0]
[1778712272052,59.66,79370.02,0.6,0.0,0.0,0.0]
[1778712277088,59.66,79371.95,0.6,0.0,0.0,0.0]
[1778712282123,59.66,79371.49,0.6,0.0,0.0,0.0]
[1778712287158,59.66,79378.25,0.6,0.0,0.0,0.0]
[1778712292193,59.66,79380.77,0.6,0.0,0.0,0.0]
[1778712297228,59.66,79380.8,0.6,0.0,0.0,0.0]
[1778712303270,59.66,79379.5,0.6,0.0,0.0,0.0]
[1778712308305,59.66,79379.26,0.6,0.0,0.0,0.0]
[1778712313340,59.66,79379.75,0.6,0.0,0.0,0.0]
[1778712318375,59.66,79383.89,0.6,0.0,0.0,0.0]
[1778712324417,59.66,79383.93,0.6,0.0,0.0,0.0]
[1778712328445,59.66,79397.35,0.6,0.0,0.0,0.0]
[1778712331466,59.66,79396.74,0.6,0.0,0.0,0.0]
[1778712336501,59.66,79397.92,0.6,0.0,0.0,0.0]
[1778712341603,59.66,79399.48,0.6,0.0,0.0,0.0]
[1778712346638,59.66,79398.25,0.6,0.0,0.0,0.0]
[1778712351676,59.66,79399.15,0.6,0.0,0.0,0.0]
[1778712356711,59.66,79399.2,0.6,0.0,0.0,0.0]
[1778712361746,59.66,79400.54,0.6,0.0,0.0,0.0]
[1778712366782,59.66,79405.16,0.6,0.0,0.0,0.0]
[1778712371817,59.66,79409.25,0.6,0.0,0.0,0.0]
[1778712376852,59.66,79410.58,0.6,0.0,0.0,0.0]
[1778712381887,59.66,79414.28,0.6,0.0,0.0,0.0]
[1778712386922,59.66,79413.84,0.6,0.0,0.0,0.0]
[1778712391957,59.66,79417.67,0.6,0.0,0.0,0.0]
[1778712396993,59.66,79417.03,0.6,0.0,0.0,0.0]
[1778712402029,59.66,79417.81,0.6,0.0,0.0,0.0]
[1778712404043,59.66,79431.78,0.6,0.0,0.0,0.0]
[1778712409078,59.66,79430.6,0.6,0.0,0.0,0.0]
[1778712414113,59.66,79431.11,0.6,0.0,0.0,0.0]
[1778712420155,59.66,79426.49,0.6,0.0,0.0,0.0]
[1778712423176,59.66,79434.18,0.6,0.0,0.0,0.0]
[1778712428211,59.66,79433.63,0.6,0.0,0.0,0.0]
[1778712433247,59.66,79439.49,0.6,0.0,0.0,0.0]
[1778712438282,59.66,79439.73,0.6,0.0,0.0,0.0]
[1778712443317,59.66,79440.68,0.6,0.0,0.0,0.0]
[1778712448352,59.66,79438.39,0.6,0.0,0.0,0.0]
[1778712451373,59.66,79433.44,0.6,0.0,0.0,0.0]
[1778712456408,59.66,79436.49,0.6,0.0,0.0,0.0]
[1778712461443,59.66,79436.53,0.6,0.0,0.0,0.0]
[1778712465471,59.66,79444.74,0.6,0.0,0.0,0.0]
[1778712470506,59.66,79445.61,0.6,0.0,0.0,0.0]
[1778712475541,59.66,79447.27,0.6,0.0,0.0,0.0]
[1778712480576,59.66,79445.91,0.6,0.0,0.0,0.0]
[1778712481583,59.66,79433.84,0.6,0.0,0.0,0.0]
[1778712486618,59.66,79432.15,0.6,0.0,0.0,0.0]
[1778712491653,59.66,79432.35,0.6,0.0,0.0,0.0]
[1778712497695,59.66,79430.12,0.6,0.0,0.0,0.0]
[1778712501723,59.66,79421.0,0.6,0.0,0.0,0.0]
[1778712506758,59.66,79417.82,0.6,0.0,0.0,0.0]
[1778712511793,59.66,79418.16,0.6,0.0,0.0,0.0]
[1778712516829,59.66,79418.88,0.6,0.0,0.0,0.0]
[1778712521867,59.66,79418.17,0.6,0.0,0.0,0.0]
[1778712522874,59.66,79409.74,0.6,0.0,0.0,0.0]
[1778712527910,59.66,79408.22,0.6,0.0,0.0,0.0]
[1778712532945,59.66,79402.6,0.6,0.0,0.0,0.0]
[1778712538987,59.66,79397.28,0.6,0.0,0.0,0.0]
[1778712541001,59.66,79388.88,0.6,0.0,0.0,0.0]
[1778712546036,59.66,79395.14,0.6,0.0,0.0,0.0]
[1778712551071,59.66,79395.35,0.6,0.0,0.0,0.0]
[1778712556106,59.66,79390.85,0.6,0.0,0.0,0.0]
[1778712561141,59.66,79387.03,0.6,0.0,0.0,0.0]
[1778712566176,59.66,79391.41,0.6,0.0,0.0,0.0]
[1778712571211,59.66,79391.12,0.6,0.0,0.0,0.0]
[1778712576246,59.66,79391.43,0.6,0.0,0.0,0.0]
[1778712581281,59.66,79389.89,0.6,0.0,0.0,0.0]
[1778712587323,59.66,79390.74,0.6,0.0,0.0,0.0]
[1778712592358,59.66,79391.16,0.6,0.0,0.0,0.0]
[1778712594228,59.66,79391.08,0.6,0.0,0.0,0.0]
[1778712599407,59.66,79390.84,0.6,0.0,0.0,0.0]
[1778712601239,59.66,79390.87,0.6,0.0,0.0,0.0]
[1778712605449,59.66,79406.08,0.6,0.0,0.0,0.0]
[1778712612498,59.66,79406.81,0.6,0.0,0.0,0.0]
[1778712617533,59.66,79405.34,0.6,0.0,0.0,0.0]
[1778712622568,59.66,79407.16,0.6,0.0,0.0,0.0]
[1778712627603,59.66,79408.84,0.6,0.0,0.0,0.0]
[1778712631631,59.66,79409.13,0.6,0.0,0.0,0.0]
[1778712636666,59.66,79414.22,0.6,0.0,0.0,0.0]
[1778712641701,59.66,79414.93,0.6,0.0,0.0,0.0]
[1778712646736,59.66,79414.71,0.6,0.0,0.0,0.0]
[1778712648750,59.66,79406.77,0.6,0.0,0.0,0.0]
[1778712655802,59.66,79404.3,0.6,0.0,0.0,0.0]
[1778712660837,59.66,79404.75,0.6,0.0,0.0,0.0]
[1778712665872,59.66,79404.54,0.6,0.0,0.0,0.0]
[1778712678965,59.66,79408.98,0.6,0.0,0.0,0.0]
[1778712685012,59.66,79412.52,0.6,0.0,0.0,0.0]
[1778712690044,59.66,79412.78,0.6,0.0,0.0,0.0]
[1778712693065,59.66,79412.18,0.6,0.0,0.0,0.0]
[1778712698103,59.66,79410.48,0.6,0.0,0.0,0.0]
[1778712703138,59.66,79415.81,0.6,0.0,0.0,0.0]
[1778712706160,59.66,79423.27,0.6,0.0,0.0,0.0]
[1778712713209,59.66,79424.5,0.6,0.0,0.0,0.0]
[1778712719251,59.66,79426.75,0.6,0.0,0.0,0.0]
[1778712722272,59.66,79435.23,0.6,0.0,0.0,0.0]
[1778712727307,59.66,79438.89,0.6,0.0,0.0,0.0]
[1778712733349,59.66,79440.28,0.6,0.0,0.0,0.0]
[1778712738384,59.66,79442.09,0.6,0.0,0.0,0.0]
[1778712741598,59.66,79441.23,0.6,0.0,0.0,0.0]
[1778712741617,59.66,79441.23,0.6,0.0,0.0,0.0]
[1778712750469,59.66,79441.28,0.6,0.0,0.0,0.0]
[1778712751475,59.66,79440.86,0.6,0.0,0.0,0.0]
[1778712756510,59.66,79439.39,0.6,0.0,0.0,0.0]
[1778712761545,59.66,79435.92,0.6,0.0,0.0,0.0]
[1778712766580,59.66,79439.44,0.6,0.0,0.0,0.0]
[1778712772622,59.66,79438.29,0.6,0.0,0.0,0.0]
[1778712779671,59.66,79438.34,0.6,0.0,0.0,0.0]
[1778712785713,59.66,79438.62,0.6,0.0,0.0,0.0]
[1778712790748,59.66,79439.01,0.6,0.0,0.0,0.0]
[1778712795783,59.66,79439.0,0.6,0.0,0.0,0.0]
[1778712800819,59.66,79439.6,0.6,0.0,0.0,0.0]
[1778712806861,59.66,79434.14,0.6,0.0,0.0,0.0]
[1778712811896,59.66,79429.48,0.6,0.0,0.0,0.0]
[1778712816931,59.66,79430.11,0.6,0.0,0.0,0.0]
[1778712821966,59.66,79430.23,0.6,0.0,0.0,0.0]
[1778712827001,59.66,79430.22,0.6,0.0,0.0,0.0]
[1778712833043,59.66,79428.79,0.6,0.0,0.0,0.0]
[1778712839086,59.66,79429.68,0.6,0.0,0.0,0.0]
[1778712845128,59.66,79429.43,0.6,0.0,0.0,0.0]
[1778712850169,59.66,79429.44,0.6,0.0,0.0,0.0]
[1778712858226,59.66,79429.64,0.6,0.0,0.0,0.0]
[1778712863261,59.66,79429.36,0.6,0.0,0.0,0.0]
[1778712875346,59.66,79429.72,0.6,0.0,0.0,0.0]
[1778712880381,59.66,79429.32,0.6,0.0,0.0,0.0]
[1778712885416,59.66,79429.26,0.6,0.0,0.0,0.0]
[1778712890451,59.66,79429.7,0.6,0.0,0.0,0.0]
[1778712896493,59.66,79429.78,0.6,0.0,0.0,0.0]
[1778712901528,59.66,79429.53,0.6,0.0,0.0,0.0]
[1778712906563,59.66,79432.61,0.6,0.0,0.0,0.0]
[1778712910593,59.66,79413.42,0.6,0.0,0.0,0.0]
[1778712915628,59.66,79397.48,0.6,0.0,0.0,0.0]
[1778712921670,59.66,79395.66,0.6,0.0,0.0,0.0]
[1778712926705,59.66,79395.47,0.6,0.0,0.0,0.0]
[1778712930737,59.66,79405.53,0.6,0.0,0.0,0.0]
[1778712931744,59.66,79403.61,0.6,0.0,0.0,0.0]
[1778712934772,59.66,79419.02,0.6,0.0,0.0,0.0]
[1778712935775,59.66,79430.21,0.6,0.0,0.0,0.0]
[1778712936328,59.66,79430.21,0.6,0.0,0.0,0.0]
[1778712936388,59.66,79430.21,0.6,0.0,0.0,0.0]
[1778712945847,59.66,79424.29,0.6,0.0,0.0,0.0]
[1778712950880,59.66,79424.03,0.6,0.0,0.0,0.0]
[1778712955915,59.66,79422.98,0.6,0.0,0.0,0.0]
[1778712960950,59.66,79418.59,0.6,0.0,0.0,0.0]
[1778712963971,59.66,79409.36,0.6,0.0,0.0,0.0]
[1778712971020,59.66,79405.59,0.6,0.0,0.0,0.0]
[1778712976055,59.66,79400.62,0.6,0.0,0.0,0.0]
[1778712981090,59.66,79400.9,0.6,0.0,0.0,0.0]
[1778712986125,59.66,79400.96,0.6,0.0,0.0,0.0]
[1778712991160,59.66,79392.3,0.6,0.0,0.0,0.0]
[1778712997202,59.66,79391.32,0.6,0.0,0.0,0.0]
[1778713002237,59.66,79385.0,0.6,0.0,0.0,0.0]
[1778713005260,59.66,79376.86,0.6,0.0,0.0,0.0]
[1778713012309,59.66,79381.98,0.6,0.0,0.0,0.0]
[1778713017344,59.66,79399.49,0.6,0.0,0.0,0.0]
[1778713022379,59.66,79400.38,0.6,0.0,0.0,0.0]
[1778713027414,59.66,79399.79,0.6,0.0,0.0,0.0]
[1778713033456,59.66,79399.62,0.6,0.0,0.0,0.0]
[1778713036482,59.66,79391.2,0.6,0.0,0.0,0.0]
[1778713044539,59.66,79388.14,0.6,0.0,0.0,0.0]
[1778713050581,59.66,79388.47,0.6,0.0,0.0,0.0]
[1778713051588,59.66,79388.31,0.6,0.0,0.0,0.0]
[1778713056623,59.66,79389.01,0.6,0.0,0.0,0.0]
[1778713062665,59.66,79389.72,0.6,0.0,0.0,0.0]
[1778713063673,59.66,79398.93,0.6,0.0,0.0,0.0]
[1778713064679,59.66,79410.77,0.6,0.0,0.0,0.0]
[1778713069715,59.66,79413.66,0.6,0.0,0.0,0.0]
[1778713078778,59.66,79413.54,0.6,0.0,0.0,0.0]
[1778713083813,59.66,79418.51,0.6,0.0,0.0,0.0]
[1778713088850,59.66,79417.96,0.6,0.0,0.0,0.0]
[1778713093884,59.66,79418.01,0.6,0.0,0.0,0.0]
[1778713098920,59.66,79420.16,0.6,0.0,0.0,0.0]
[1778713103954,59.66,79422.44,0.6,0.0,0.0,0.0]
[1778713116038,59.66,79422.44,0.6,0.0,0.0,0.0]
[1778713121073,59.66,79419.01,0.6,0.0,0.0,0.0]
[1778713128122,59.66,79419.26,0.6,0.0,0.0,0.0]
[1778713133157,59.66,79419.02,0.6,0.0,0.0,0.0]
[1778713140207,59.66,79419.15,0.6,0.0,0.0,0.0]
[1778713145242,59.66,79416.73,0.6,0.0,0.0,0.0]
[1778713149270,59.66,79407.94,0.6,0.0,0.0,0.0]
[1778713154305,59.66,79405.3,0.6,0.0,0.0,0.0]
[1778713159340,59.66,79405.0,0.6,0.0,0.0,0.0]
[1778713165383,59.66,79402.19,0.6,0.0,0.0,0.0]
[1778713170418,59.66,79402.09,0.6,0.0,0.0,0.0]
[1778713171425,59.66,79402.07,0.6,0.0,0.0,0.0]
[1778713176460,59.66,79404.81,0.6,0.0,0.0,0.0]
[1778713182502,59.66,79405.13,0.6,0.0,0.0,0.0]
[1778713190558,59.66,79405.54,0.6,0.0,0.0,0.0]
[1778713198620,59.66,79404.3,0.6,0.0,0.0,0.0]
[1778713203655,59.66,79405.41,0.6,0.0,0.0,0.0]
[1778713208690,59.66,79408.49,0.6,0.0,0.0,0.0]
[1778713213725,59.66,79407.93,0.6,0.0,0.0,0.0]
[1778713218760,59.66,79409.07,0.6,0.0,0.0,0.0]
[1778713223795,59.66,79410.18,0.6,0.0,0.0,0.0]
[1778713228830,59.66,79409.95,0.6,0.0,0.0,0.0]
[1778713236886,59.66,79410.07,0.6,0.0,0.0,0.0]
[1778713241921,59.66,79409.9,0.6,0.0,0.0,0.0]
[1778713246956,59.66,79421.02,0.6,0.0,0.0,0.0]
[1778713251991,59.66,79427.88,0.6,0.0,0.0,0.0]
[1778713254332,59.66,79427.6,0.6,0.0,0.0,0.0]
[1778713260047,59.66,79427.54,0.6,0.0,0.0,0.0]
[1778713261288,59.66,79427.7,0.6,0.0,0.0,0.0]
[1778713267097,59.66,79429.15,0.6,0.0,0.0,0.0]
[1778713272132,59.66,79431.47,0.6,0.0,0.0,0.0]
[1778713274146,59.66,79440.36,0.6,0.0,0.0,0.0]
[1778713279186,59.66,79464.66,0.6,0.0,0.0,0.0]
[1778713284220,59.66,79458.4,0.6,0.0,0.0,0.0]
[1778713289255,59.66,79459.27,0.6,0.0,0.0,0.0]
[1778713291269,59.66,79459.42,0.6,0.0,0.0,0.0]
[1778713297311,59.66,79458.85,0.6,0.0,0.0,0.0]
[1778713302346,59.66,79458.56,0.6,0.0,0.0,0.0]
[1778713305367,59.66,79450.52,0.6,0.0,0.0,0.0]
[1778713306374,59.66,79429.75,0.6,0.0,0.0,0.0]
[1778713311409,59.66,79427.08,0.6,0.0,0.0,0.0]
[1778713319465,59.66,79426.63,0.6,0.0,0.0,0.0]
[1778713322486,59.66,79407.83,0.6,0.0,0.0,0.0]
[1778713327521,59.66,79415.3,0.6,0.0,0.0,0.0]
[1778713332556,59.66,79409.27,0.6,0.0,0.0,0.0]
[1778713337591,59.66,79405.71,0.6,0.0,0.0,0.0]
[1778713345647,59.66,79405.39,0.6,0.0,0.0,0.0]
[1778713351689,59.66,79405.79,0.6,0.0,0.0,0.0]
[1778713352600,59.66,79405.79,0.6,0.0,0.0,0.0]
[1778713353327,59.66,79405.79,0.6,0.0,0.0,0.0]
[1778713363775,59.66,79410.57,0.6,0.0,0.0,0.0]
[1778713368813,59.66,79414.64,0.6,0.0,0.0,0.0]
[1778713373848,59.66,79414.99,0.6,0.0,0.0,0.0]
[1778713378883,59.66,79407.65,0.6,0.0,0.0,0.0]
[1778713380898,59.66,79394.57,0.6,0.0,0.0,0.0]
[1778713385932,59.66,79391.44,0.6,0.0,0.0,0.0]
[1778713390967,59.66,79383.32,0.6,0.0,0.0,0.0]
[1778713397009,59.66,79381.77,0.6,0.0,0.0,0.0]
[1778713405065,59.66,79381.48,0.6,0.0,0.0,0.0]
[1778713410100,59.66,79381.57,0.6,0.0,0.0,0.0]
[1778713412114,59.66,79377.47,0.6,0.0,0.0,0.0]
[1778713417149,59.66,79374.11,0.6,0.0,0.0,0.0]
[1778713422184,59.66,79373.37,0.6,0.0,0.0,0.0]
[1778713427220,59.66,79364.58,0.6,0.0,0.0,0.0]
[1778713433263,59.66,79361.24,0.6,0.0,0.0,0.0]
[1778713437291,59.66,79352.45,0.6,0.0,0.0,0.0]
[1778713441319,59.66,79362.85,0.6,0.0,0.0,0.0]
[1778713443333,59.66,79371.79,0.6,0.0,0.0,0.0]
[1778713446354,59.66,79367.53,0.6,0.0,0.0,0.0]
[1778713449375,59.66,79364.95,0.6,0.0,0.0,0.0]
[1778713454410,59.66,79363.25,0.6,0.0,0.0,0.0]
[1778713459469,59.66,79368.34,0.6,0.0,0.0,0.0]
[1778713462481,59.66,79355.34,0.6,0.0,0.0,0.0]
[1778713471544,59.66,79359.74,0.6,0.0,0.0,0.0]
[1778713476579,59.66,79372.88,0.6,0.0,0.0,0.0]
[1778713481614,59.66,79372.1,0.6,0.0,0.0,0.0]
[1778713485642,59.66,79356.32,0.6,0.0,0.0,0.0]
[1778713490677,59.66,79350.15,0.6,0.0,0.0,0.0]
[1778713495712,59.66,79339.65,0.6,0.0,0.0,0.0]
[1778713500747,59.66,79339.09,0.6,0.0,0.0,0.0]
[1778713505783,59.66,79350.31,0.6,0.0,0.0,0.0]
[1778713506790,59.66,79361.76,0.6,0.0,0.0,0.0]
[1778713511825,59.66,79359.93,0.6,0.0,0.0,0.0]
[1778713516860,59.66,79355.06,0.6,0.0,0.0,0.0]
[1778713521900,59.66,79352.84,0.6,0.0,0.0,0.0]
[1778713527943,59.66,79352.32,0.6,0.0,0.0,0.0]
[1778713532977,59.66,79362.45,0.6,0.0,0.0,0.0]
[1778713533984,59.66,79369.67,0.6,0.0,0.0,0.0]
[1778713539019,59.66,79371.36,0.6,0.0,0.0,0.0]
[1778713544054,59.66,79367.98,0.6,0.0,0.0,0.0]
[1778713549089,59.66,79376.29,0.6,0.0,0.0,0.0]
[1778713553117,59.66,79389.11,0.6,0.0,0.0,0.0]
[1778713558152,59.66,79388.11,0.6,0.0,0.0,0.0]
[1778713563189,59.66,79387.36,0.6,0.0,0.0,0.0]
[1778713568224,59.66,79378.04,0.6,0.0,0.0,0.0]
[1778713573259,59.66,79378.43,0.6,0.0,0.0,0.0]
[1778713575273,59.66,79371.11,0.6,0.0,0.0,0.0]
[1778713580308,59.66,79361.83,0.6,0.0,0.0,0.0]
[1778713585343,59.66,79362.73,0.6,0.0,0.0,0.0]
[1778713592392,59.66,79363.07,0.6,0.0,0.0,0.0]
[1778713597427,59.66,79382.74,0.6,0.0,0.0,0.0]
[1778713602462,59.66,79382.9,0.6,0.0,0.0,0.0]
[1778713607497,59.66,79381.86,0.6,0.0,0.0,0.0]
[1778713612532,59.66,79386.1,0.6,0.0,0.0,0.0]
[1778713617567,59.66,79385.47,0.6,0.0,0.0,0.0]
[1778713622602,59.66,79386.84,0.6,0.0,0.0,0.0]
[1778713627637,59.66,79387.56,0.6,0.0,0.0,0.0]
[1778713633679,59.66,79387.75,0.6,0.0,0.0,0.0]
[1778713639721,59.66,79388.05,0.6,0.0,0.0,0.0]
[1778713641735,59.66,79378.09,0.6,0.0,0.0,0.0]
[1778713642742,59.66,79363.36,0.6,0.0,0.0,0.0]
[1778713647842,59.66,79363.19,0.6,0.0,0.0,0.0]
[1778713651870,59.66,79361.92,0.6,0.0,0.0,0.0]
[1778713656905,59.66,79362.36,0.6,0.0,0.0,0.0]
[1778713661940,59.66,79357.22,0.6,0.0,0.0,0.0]
[1778713667982,59.66,79359.2,0.6,0.0,0.0,0.0]
[1778713673017,59.66,79360.69,0.6,0.0,0.0,0.0]
[1778713686112,59.66,79357.45,0.6,0.0,0.0,0.0]
[1778713691147,59.66,79353.93,0.6,0.0,0.0,0.0]
[1778713693161,59.66,79365.04,0.6,0.0,0.0,0.0]
[1778713694168,59.66,79374.52,0.6,0.0,0.0,0.0]
[1778713695177,59.66,79388.11,0.6,0.0,0.0,0.0]
[1778713700211,59.66,79383.67,0.6,0.0,0.0,0.0]
[1778713705246,59.66,79381.33,0.6,0.0,0.0,0.0]
[1778713710281,59.66,79381.24,0.6,0.0,0.0,0.0]
[1778713711288,59.66,79376.57,0.6,0.0,0.0,0.0]
[1778713717330,59.66,79376.85,0.6,0.0,0.0,0.0]
[1778713723372,59.66,79375.25,0.6,0.0,0.0,0.0]
[1778713730421,59.66,79374.76,0.6,0.0,0.0,0.0]
[1778713739487,59.66,79374.74,0.6,0.0,0.0,0.0]
[1778713745529,59.66,79374.82,0.6,0.0,0.0,0.0]
[1778713750570,59.66,79380.61,0.6,0.0,0.0,0.0]
[1778713752583,59.66,79390.43,0.6,0.0,0.0,0.0]
[1778713757621,59.66,79391.08,0.6,0.0,0.0,0.0]
[1778713762656,59.66,79394.05,0.6,0.0,0.0,0.0]
[1778713767691,59.66,79393.21,0.6,0.0,0.0,0.0]
[1778713771719,59.66,79394.15,0.6,0.0,0.0,0.0]
[1778713776754,59.66,79394.25,0.6,0.0,0.0,0.0]
[1778713781789,59.66,79390.94,0.6,0.0,0.0,0.0]
[1778713786824,59.66,79388.9,0.6,0.0,0.0,0.0]
[1778713791859,59.66,79387.99,0.6,0.0,0.0,0.0]
[1778713796894,59.66,79388.44,0.6,0.0,0.0,0.0]
[1778713801929,59.66,79385.65,0.6,0.0,0.0,0.0]
[1778713805968,59.66,79376.09,0.6,0.0,0.0,0.0]
[1778713806973,59.66,79349.28,0.6,0.0,0.0,0.0]
[1778713812014,59.66,79340.92,0.6,0.0,0.0,0.0]
[1778713813019,59.66,79333.24,0.6,0.0,0.0,0.0]
[1778713818054,59.66,79334.6,0.6,0.0,0.0,0.0]
[1778713825103,59.66,79333.36,0.6,0.0,0.0,0.0]
[1778713828124,59.66,79342.23,0.6,0.0,0.0,0.0]
[1778713831150,59.66,79344.34,0.6,0.0,0.0,0.0]
[1778713836185,59.66,79343.93,0.6,0.0,0.0,0.0]
[1778713841222,59.66,79341.11,0.6,0.0,0.0,0.0]
[1778713846257,59.66,79340.29,0.6,0.0,0.0,0.0]
[1778713851296,59.66,79340.09,0.6,0.0,0.0,0.0]
[1778713857338,59.66,79340.23,0.6,0.0,0.0,0.0]
[1778713863382,59.66,79341.86,0.6,0.0,0.0,0.0]
[1778713865395,59.66,79352.01,0.6,0.0,0.0,0.0]
[1778713870430,59.66,79355.22,0.6,0.0,0.0,0.0]
[1778713875465,59.66,79357.3,0.6,0.0,0.0,0.0]
[1778713882514,59.66,79363.59,0.6,0.0,0.0,0.0]
[1778713888556,59.66,79363.84,0.6,0.0,0.0,0.0]
[1778713891577,59.66,79363.68,0.6,0.0,0.0,0.0]
[1778713896612,59.66,79370.15,0.6,0.0,0.0,0.0]
[1778713908696,59.66,79369.81,0.6,0.0,0.0,0.0]
[1778713913731,59.66,79363.7,0.6,0.0,0.0,0.0]
[1778713918766,59.66,79362.54,0.6,0.0,0.0,0.0]
[1778713924808,59.66,79368.96,0.6,0.0,0.0,0.0]
[1778713929843,59.66,79372.57,0.6,0.0,0.0,0.0]
[1778713936892,59.66,79372.28,0.6,0.0,0.0,0.0]
[1778713941927,59.66,79368.07,0.6,0.0,0.0,0.0]
[1778713943941,59.66,79358.35,0.6,0.0,0.0,0.0]
[1778713948976,59.66,79358.3,0.6,0.0,0.0,0.0]
[1778713951998,59.66,79357.85,0.6,0.0,0.0,0.0]
[1778713958039,59.66,79357.4,0.6,0.0,0.0,0.0]
[1778713963598,59.66,79357.51,0.6,0.0,0.0,0.0]
[1778713963623,59.66,79357.51,0.6,0.0,0.0,0.0]
[1778713967102,59.66,79368.5,0.6,0.0,0.0,0.0]
[1778713972137,59.66,79370.82,0.6,0.0,0.0,0.0]
[1778713977172,59.66,79363.29,0.6,0.0,0.0,0.0]
[1778713982207,59.66,79362.77,0.6,0.0,0.0,0.0]
[1778713987242,59.66,79362.42,0.6,0.0,0.0,0.0]
[1778713991270,59.66,79350.2,0.6,0.0,0.0,0.0]
[1778713996305,59.66,79348.77,0.6,0.0,0.0,0.0]
[1778714001340,59.66,79352.21,0.6,0.0,0.0,0.0]
[1778714006375,59.66,79354.06,0.6,0.0,0.0,0.0]
[1778714011410,59.66,79355.19,0.6,0.0,0.0,0.0]
[1778714016445,59.66,79351.33,0.6,0.0,0.0,0.0]
[1778714023498,59.66,79353.61,0.6,0.0,0.0,0.0]
[1778714030547,59.66,79353.1,0.6,0.0,0.0,0.0]
[1778714035582,59.66,79348.87,0.6,0.0,0.0,0.0]
[1778714040617,59.66,79348.82,0.6,0.0,0.0,0.0]
[1778714045652,59.66,79352.18,0.6,0.0,0.0,0.0]
[1778714047666,59.66,79374.45,0.6,0.0,0.0,0.0]
[1778714052701,59.66,79375.23,0.6,0.0,0.0,0.0]
[1778714057736,59.66,79370.66,0.6,0.0,0.0,0.0]
[1778714062772,59.66,79366.67,0.6,0.0,0.0,0.0]
[1778714071835,59.66,79363.4,0.6,0.0,0.0,0.0]
[1778714076870,59.66,79359.93,0.6,0.0,0.0,0.0]
[1778714080898,59.66,79352.01,0.6,0.0,0.0,0.0]
[1778714085933,59.66,79350.86,0.6,0.0,0.0,0.0]
[1778714091975,59.66,79350.8,0.6,0.0,0.0,0.0]
[1778714097010,59.66,79350.64,0.6,0.0,0.0,0.0]
[1778714105067,59.66,79350.4,0.6,0.0,0.0,0.0]
[1778714111110,59.66,79350.35,0.6,0.0,0.0,0.0]
[1778714117152,59.66,79349.22,0.6,0.0,0.0,0.0]
[1778714122187,59.66,79345.59,0.6,0.0,0.0,0.0]
[1778714127224,59.66,79346.2,0.6,0.0,0.0,0.0]
[1778714132259,59.66,79352.53,0.6,0.0,0.0,0.0]
[1778714138301,59.66,79352.81,0.6,0.0,0.0,0.0]
[1778714143336,59.66,79353.91,0.6,0.0,0.0,0.0]
[1778714145350,59.66,79338.74,0.6,0.0,0.0,0.0]
[1778714151392,59.66,79333.69,0.6,0.0,0.0,0.0]
[1778714156257,59.66,79337.99,0.6,0.0,0.0,0.0]
[1778714161462,59.66,79336.8,0.6,0.0,0.0,0.0]
[1778714163457,59.66,79336.65,0.6,0.0,0.0,0.0]
[1778714169518,59.66,79336.9,0.6,0.0,0.0,0.0]
[1778714174556,59.66,79342.79,0.6,0.0,0.0,0.0]
[1778714185633,59.66,79342.79,0.6,0.0,0.0,0.0]
[1778714190668,59.66,79342.31,0.6,0.0,0.0,0.0]
[1778714191675,59.66,79342.16,0.6,0.0,0.0,0.0]
[1778714201745,59.66,79342.16,0.6,0.0,0.0,0.0]
[1778714206780,59.66,79341.08,0.6,0.0,0.0,0.0]
[1778714211815,59.66,79341.85,0.6,0.0,0.0,0.0]
[1778714216850,59.66,79342.87,0.6,0.0,0.0,0.0]
[1778714222892,59.66,79352.29,0.6,0.0,0.0,0.0]
[1778714223899,59.66,79361.11,0.6,0.0,0.0,0.0]
[1778714228937,59.66,79365.21,0.6,0.0,0.0,0.0]
[1778714234979,59.66,79366.4,0.6,0.0,0.0,0.0]
[1778714242028,59.66,79367.01,0.6,0.0,0.0,0.0]
[1778714247067,59.66,79363.87,0.6,0.0,0.0,0.0]
[1778714251095,59.66,79364.69,0.6,0.0,0.0,0.0]
[1778714256130,59.66,79364.24,0.6,0.0,0.0,0.0]
[1778714261165,59.66,79364.71,0.6,0.0,0.0,0.0]
[1778714266200,59.66,79364.1,0.6,0.0,0.0,0.0]
[1778714271235,59.66,79361.54,0.6,0.0,0.0,0.0]
[1778714280299,59.66,79358.53,0.6,0.0,0.0,0.0]
[1778714285334,59.66,79362.16,0.6,0.0,0.0,0.0]
[1778714292383,59.66,79362.04,0.6,0.0,0.0,0.0]
[1778714297418,59.66,79362.42,0.6,0.0,0.0,0.0]
[1778714302453,59.66,79361.61,0.6,0.0,0.0,0.0]
[1778714307489,59.66,79350.75,0.6,0.0,0.0,0.0]
[1778714311517,59.66,79351.11,0.6,0.0,0.0,0.0]
[1778714317559,59.66,79356.01,0.6,0.0,0.0,0.0]
[1778714322594,59.66,79361.1,0.6,0.0,0.0,0.0]
[1778714327629,59.66,79367.89,0.6,0.0,0.0,0.0]
[1778714330650,59.66,79356.18,0.6,0.0,0.0,0.0]
[1778714331657,59.66,79346.89,0.6,0.0,0.0,0.0]
[1778714334678,59.66,79337.14,0.6,0.0,0.0,0.0]
[1778714339713,59.66,79334.04,0.6,0.0,0.0,0.0]
[1778714345755,59.66,79334.35,0.6,0.0,0.0,0.0]
[1778714350795,59.66,79330.4,0.6,0.0,0.0,0.0]
[1778714355832,59.66,79326.49,0.6,0.0,0.0,0.0]
[1778714361874,59.66,79319.6,0.6,0.0,0.0,0.0]
[1778714373964,59.66,79319.6,0.6,0.0,0.0,0.0]
[1778714381013,59.66,79319.14,0.6,0.0,0.0,0.0]
[1778714386048,59.66,79325.92,0.6,0.0,0.0,0.0]
[1778714391083,59.66,79327.29,0.6,0.0,0.0,0.0]
[1778714396118,59.66,79329.3,0.6,0.0,0.0,0.0]
[1778714401153,59.66,79329.23,0.6,0.0,0.0,0.0]
[1778714406188,59.66,79329.39,0.6,0.0,0.0,0.0]
[1778714411223,59.66,79327.29,0.6,0.0,0.0,0.0]
[1778714416258,59.66,79327.31,0.6,0.0,0.0,0.0]
[1778714420286,59.66,79335.17,0.6,0.0,0.0,0.0]
[1778714425322,59.66,79339.45,0.6,0.0,0.0,0.0]
[1778714431367,59.66,79339.37,0.6,0.0,0.0,0.0]
[1778714437409,59.66,79339.23,0.6,0.0,0.0,0.0]
[1778714445466,59.66,79339.26,0.6,0.0,0.0,0.0]
[1778714452515,59.66,79340.47,0.6,0.0,0.0,0.0]
[1778714457549,59.66,79340.51,0.6,0.0,0.0,0.0]
[1778714458558,59.66,79348.42,0.6,0.0,0.0,0.0]
[1778714464599,59.66,79354.52,0.6,0.0,0.0,0.0]
[1778714469634,59.66,79358.11,0.6,0.0,0.0,0.0]
[1778714474669,59.66,79360.26,0.6,0.0,0.0,0.0]
[1778714479704,59.66,79361.72,0.6,0.0,0.0,0.0]
[1778714482725,59.66,79352.66,0.6,0.0,0.0,0.0]
[1778714488777,59.66,79351.08,0.6,0.0,0.0,0.0]
[1778714492795,59.66,79350.97,0.6,0.0,0.0,0.0]
[1778714497830,59.66,79350.83,0.6,0.0,0.0,0.0]
[1778714503872,59.66,79345.89,0.6,0.0,0.0,0.0]
[1778714509914,59.66,79337.71,0.6,0.0,0.0,0.0]
[1778714514949,59.66,79339.42,0.6,0.0,0.0,0.0]
[1778714521998,59.66,79338.63,0.6,0.0,0.0,0.0]
[1778714527033,59.66,79339.35,0.6,0.0,0.0,0.0]
[1778714529048,59.66,79347.82,0.6,0.0,0.0,0.0]
[1778714534085,59.66,79350.91,0.6,0.0,0.0,0.0]
[1778714539118,59.66,79356.24,0.6,0.0,0.0,0.0]
[1778714544153,59.66,79358.64,0.6,0.0,0.0,0.0]
[1778714550195,59.66,79358.57,0.6,0.0,0.0,0.0]
[1778714551202,59.66,79358.45,0.6,0.0,0.0,0.0]
[1778714557244,59.66,79358.45,0.6,0.0,0.0,0.0]
[1778714562279,59.66,79358.38,0.6,0.0,0.0,0.0]
[1778714568321,59.66,79358.4,0.6,0.0,0.0,0.0]
[1778714573356,59.66,79358.37,0.6,0.0,0.0,0.0]
[1778714574597,59.66,79358.37,0.6,0.0,0.0,0.0]
[1778714574619,59.66,79358.37,0.6,0.0,0.0,0.0]
[1778714584433,59.66,79358.69,0.6,0.0,0.0,0.0]
[1778714585440,59.66,79366.41,0.6,0.0,0.0,0.0]
[1778714590475,59.66,79368.57,0.6,0.0,0.0,0.0]
[1778714595510,59.66,79367.34,0.6,0.0,0.0,0.0]
[1778714600545,59.66,79369.22,0.6,0.0,0.0,0.0]
[1778714605580,59.66,79378.4,0.6,0.0,0.0,0.0]
[1778714610615,59.66,79382.2,0.6,0.0,0.0,0.0]
[1778714611622,59.66,79382.55,0.6,0.0,0.0,0.0]
[1778714616657,59.66,79382.85,0.6,0.0,0.0,0.0]
[1778714622699,59.66,79379.5,0.6,0.0,0.0,0.0]
[1778714627734,59.66,79379.43,0.6,0.0,0.0,0.0]
[1778714632769,59.66,79373.96,0.6,0.0,0.0,0.0]
[1778714637804,59.66,79369.03,0.6,0.0,0.0,0.0]
[1778714642841,59.66,79372.8,0.6,0.0,0.0,0.0]
[1778714647875,59.66,79378.83,0.6,0.0,0.0,0.0]
[1778714654924,59.66,79379.23,0.6,0.0,0.0,0.0]
[1778714659959,59.66,79384.86,0.6,0.0,0.0,0.0]
[1778714664994,59.66,79386.59,0.6,0.0,0.0,0.0]
[1778714669026,59.66,79378.88,0.6,0.0,0.0,0.0]
[1778714673054,59.66,79383.66,0.6,0.0,0.0,0.0]
[1778714674061,59.66,79381.92,0.6,0.0,0.0,0.0]
[1778714679096,59.66,79387.02,0.6,0.0,0.0,0.0]
[1778714684132,59.66,79387.19,0.6,0.0,0.0,0.0]
[1778714690174,59.66,79387.89,0.6,0.0,0.0,0.0]
[1778714695209,59.66,79384.92,0.6,0.0,0.0,0.0]
[1778714700244,59.66,79382.89,0.6,0.0,0.0,0.0]
[1778714705279,59.66,79385.5,0.6,0.0,0.0,0.0]
[1778714710314,59.66,79385.68,0.6,0.0,0.0,0.0]
[1778714715349,59.66,79385.79,0.6,0.0,0.0,0.0]
[1778714721391,59.66,79386.83,0.6,0.0,0.0,0.0]
[1778714726427,59.66,79388.24,0.6,0.0,0.0,0.0]
[1778714731462,59.66,79388.72,0.6,0.0,0.0,0.0]
[1778714737504,59.66,79385.15,0.6,0.0,0.0,0.0]
[1778714745560,59.66,79382.04,0.6,0.0,0.0,0.0]
[1778714750298,59.66,79378.45,0.6,0.0,0.0,0.0]
[1778714750315,59.66,79378.45,0.6,0.0,0.0,0.0]
[1778714755633,59.66,79393.86,0.6,0.0,0.0,0.0]
[1778714760668,59.66,79398.5,0.6,0.0,0.0,0.0]
[1778714764718,59.66,79406.23,0.6,0.0,0.0,0.0]
[1778714769753,59.66,79407.01,0.6,0.0,0.0,0.0]
[1778714774790,59.66,79412.05,0.6,0.0,0.0,0.0]
[1778714779825,59.66,79410.1,0.6,0.0,0.0,0.0]
[1778714784858,59.66,79410.98,0.6,0.0,0.0,0.0]
[1778714789894,59.66,79411.37,0.6,0.0,0.0,0.0]
[1778714791907,59.66,79410.7,0.6,0.0,0.0,0.0]
[1778714796942,59.66,79410.63,0.6,0.0,0.0,0.0]
[1778714801978,59.66,79410.41,0.6,0.0,0.0,0.0]
[1778714807013,59.66,79411.21,0.6,0.0,0.0,0.0]
[1778714812048,59.66,79402.71,0.6,0.0,0.0,0.0]
[1778714817083,59.66,79384.9,0.6,0.0,0.0,0.0]
[1778714822118,59.66,79386.17,0.6,0.0,0.0,0.0]
[1778714827153,59.66,79390.41,0.6,0.0,0.0,0.0]
[1778714832189,59.66,79388.97,0.6,0.0,0.0,0.0]
[1778714837224,59.66,79395.65,0.6,0.0,0.0,0.0]
[1778714842259,59.66,79399.67,0.6,0.0,0.0,0.0]
[1778714847294,59.66,79394.73,0.6,0.0,0.0,0.0]
[1778714852330,59.66,79401.03,0.6,0.0,0.0,0.0]
[1778714858373,59.66,79400.64,0.6,0.0,0.0,0.0]
[1778714863408,59.66,79397.25,0.6,0.0,0.0,0.0]
[1778714868443,59.66,79394.42,0.6,0.0,0.0,0.0]
[1778714873478,59.66,79384.1,0.6,0.0,0.0,0.0]
[1778714878513,59.66,79383.94,0.6,0.0,0.0,0.0]
[1778714883548,59.66,79384.31,0.6,0.0,0.0,0.0]
[1778714888583,59.66,79383.93,0.6,0.0,0.0,0.0]
[1778714890597,59.66,79363.34,0.6,0.0,0.0,0.0]
[1778714891604,59.66,79355.6,0.6,0.0,0.0,0.0]
[1778714897646,59.66,79349.61,0.6,0.0,0.0,0.0]
[1778714903688,59.66,79349.22,0.6,0.0,0.0,0.0]
[1778714909730,59.66,79349.0,0.6,0.0,0.0,0.0]
[1778714911744,59.66,79349.25,0.6,0.0,0.0,0.0]
[1778714916779,59.66,79349.0,0.6,0.0,0.0,0.0]
[1778714921814,59.66,79348.8,0.6,0.0,0.0,0.0]
[1778714925843,59.66,79335.52,0.6,0.0,0.0,0.0]
[1778714930878,59.66,79329.62,0.6,0.0,0.0,0.0]
[1778714935913,59.66,79326.37,0.6,0.0,0.0,0.0]
[1778714940949,59.66,79318.89,0.6,0.0,0.0,0.0]
[1778714943975,59.66,79293.88,0.6,0.0,0.0,0.0]
[1778714944979,59.66,79284.86,0.6,0.0,0.0,0.0]
[1778714950016,59.66,79289.79,0.6,0.0,0.0,0.0]
[1778714955054,59.66,79279.56,0.6,0.0,0.0,0.0]
[1778714960102,59.66,79284.4,0.6,0.0,0.0,0.0]
[1778714965137,59.66,79290.54,0.6,0.0,0.0,0.0]
[1778714970172,59.66,79291.19,0.6,0.0,0.0,0.0]
[1778714971179,59.66,79290.99,0.6,0.0,0.0,0.0]
[1778714976214,59.66,79287.54,0.6,0.0,0.0,0.0]
[1778714981249,59.66,79294.34,0.6,0.0,0.0,0.0]
[1778714984270,59.66,79303.99,0.6,0.0,0.0,0.0]
[1778714988298,59.66,79314.82,0.6,0.0,0.0,0.0]
[1778714993333,59.66,79321.02,0.6,0.0,0.0,0.0]
[1778714998368,59.66,79322.83,0.6,0.0,0.0,0.0]
[1778715003403,59.66,79330.33,0.6,0.0,0.0,0.0]
[1778715008438,59.66,79332.13,0.6,0.0,0.0,0.0]
[1778715013477,59.66,79332.72,0.6,0.0,0.0,0.0]
[1778715017505,59.66,79340.34,0.6,0.0,0.0,0.0]
[1778715022542,59.66,79343.68,0.6,0.0,0.0,0.0]
[1778715027577,59.66,79352.07,0.6,0.0,0.0,0.0]
[1778715031605,59.66,79354.32,0.6,0.0,0.0,0.0]
[1778715037647,59.66,79353.7,0.6,0.0,0.0,0.0]
[1778715039661,59.66,79343.17,0.6,0.0,0.0,0.0]
[1778715044696,59.66,79350.59,0.6,0.0,0.0,0.0]
[1778715049732,59.66,79351.06,0.6,0.0,0.0,0.0]
[1778715054767,59.66,79353.98,0.6,0.0,0.0,0.0]
[1778715059802,59.66,79353.22,0.6,0.0,0.0,0.0]
[1778715063833,59.66,79341.65,0.6,0.0,0.0,0.0]
[1778715068868,59.66,79337.82,0.6,0.0,0.0,0.0]
[1778715073903,59.66,79336.83,0.6,0.0,0.0,0.0]
[1778715078938,59.66,79329.38,0.6,0.0,0.0,0.0]
[1778715079945,59.66,79321.25,0.6,0.0,0.0,0.0]
[1778715084980,59.66,79318.9,0.6,0.0,0.0,0.0]
[1778715090020,59.66,79318.32,0.6,0.0,0.0,0.0]
[1778715091027,59.66,79317.83,0.6,0.0,0.0,0.0]
[1778715096062,59.66,79312.84,0.6,0.0,0.0,0.0]
[1778715101097,59.66,79314.53,0.6,0.0,0.0,0.0]
[1778715106133,59.66,79315.5,0.6,0.0,0.0,0.0]
[1778715111168,59.66,79313.34,0.6,0.0,0.0,0.0]
[1778715116203,59.66,79308.47,0.6,0.0,0.0,0.0]
[1778715121238,59.66,79308.0,0.6,0.0,0.0,0.0]
[1778715128287,59.66,79305.83,0.6,0.0,0.0,0.0]
[1778715133322,59.66,79308.07,0.6,0.0,0.0,0.0]
[1778715137376,59.66,79315.13,0.6,0.0,0.0,0.0]
[1778715142411,59.66,79313.77,0.6,0.0,0.0,0.0]
[1778715147446,59.66,79311.83,0.6,0.0,0.0,0.0]
[1778715153488,59.66,79308.93,0.6,0.0,0.0,0.0]
[1778715158523,59.66,79308.2,0.6,0.0,0.0,0.0]
[1778715163558,59.66,79306.13,0.6,0.0,0.0,0.0]
[1778715168593,59.66,79306.74,0.6,0.0,0.0,0.0]
[1778715173631,59.66,79306.41,0.6,0.0,0.0,0.0]
[1778715178666,59.66,79301.75,0.6,0.0,0.0,0.0]
[1778715183701,59.66,79296.0,0.6,0.0,0.0,0.0]
[1778715185598,59.66,79292.88,0.6,0.0,0.0,0.0]
[1778715186607,59.66,79292.82,0.6,0.0,0.0,0.0]
[1778715191758,59.66,79289.41,0.6,0.0,0.0,0.0]
[1778715193772,59.66,79277.8,0.6,0.0,0.0,0.0]
[1778715197800,59.66,79269.97,0.6,0.0,0.0,0.0]
[1778715200827,59.66,79260.86,0.6,0.0,0.0,0.0]
[1778715205862,59.66,79263.12,0.6,0.0,0.0,0.0]
[1778715209890,59.66,79251.21,0.6,0.0,0.0,0.0]
[1778715211904,59.66,79249.19,0.6,0.0,0.0,0.0]
[1778715216939,59.66,79245.1,0.6,0.0,0.0,0.0]
[1778715219961,59.66,79252.14,0.6,0.0,0.0,0.0]
[1778715224996,59.66,79258.18,0.6,0.0,0.0,0.0]
[1778715230031,59.66,79269.53,0.6,0.0,0.0,0.0]
[1778715235066,59.66,79277.73,0.6,0.0,0.0,0.0]
[1778715240101,59.66,79277.33,0.6,0.0,0.0,0.0]
[1778715243122,59.66,79284.46,0.6,0.0,0.0,0.0]
[1778715248157,59.66,79280.57,0.6,0.0,0.0,0.0]
[1778715253192,59.66,79277.82,0.6,0.0,0.0,0.0]
[1778715258227,59.66,79277.16,0.6,0.0,0.0,0.0]
[1778715263262,59.66,79278.16,0.6,0.0,0.0,0.0]
[1778715265276,59.66,79285.9,0.6,0.0,0.0,0.0]
[1778715270311,59.66,79286.8,0.6,0.0,0.0,0.0]
[1778715271318,59.66,79286.86,0.6,0.0,0.0,0.0]
[1778715277360,59.66,79286.51,0.6,0.0,0.0,0.0]
[1778715282395,59.66,79286.45,0.6,0.0,0.0,0.0]
[1778715287430,59.66,79286.53,0.6,0.0,0.0,0.0]
[1778715293472,59.66,79287.52,0.6,0.0,0.0,0.0]
[1778715298507,59.66,79287.91,0.6,0.0,0.0,0.0]
[1778715301529,59.66,79299.58,0.6,0.0,0.0,0.0]
[1778715306564,59.66,79299.37,0.6,0.0,0.0,0.0]
[1778715311599,59.66,79298.67,0.6,0.0,0.0,0.0]
[1778715316634,59.66,79297.93,0.6,0.0,0.0,0.0]
[1778715321671,59.66,79300.61,0.6,0.0,0.0,0.0]
[1778715322678,59.66,79313.83,0.6,0.0,0.0,0.0]
[1778715325699,59.66,79321.28,0.6,0.0,0.0,0.0]
[1778715330735,59.66,79321.51,0.6,0.0,0.0,0.0]
[1778715332749,59.66,79321.94,0.6,0.0,0.0,0.0]
[1778715339801,59.66,79321.61,0.6,0.0,0.0,0.0]
[1778715341815,59.66,79313.36,0.6,0.0,0.0,0.0]
[1778715346850,59.66,79313.63,0.6,0.0,0.0,0.0]
[1778715352892,59.66,79314.21,0.6,0.0,0.0,0.0]
[1778715358934,59.66,79313.74,0.6,0.0,0.0,0.0]
[1778715363969,59.66,79313.96,0.6,0.0,0.0,0.0]
[1778715369005,59.66,79313.7,0.6,0.0,0.0,0.0]
[1778715375046,59.66,79314.32,0.6,0.0,0.0,0.0]
[1778715380081,59.66,79320.9,0.6,0.0,0.0,0.0]
[1778715385116,59.66,79321.99,0.6,0.0,0.0,0.0]
[1778715390151,59.66,79318.98,0.6,0.0,0.0,0.0]
[1778715391158,59.66,79318.44,0.6,0.0,0.0,0.0]
[1778715394179,59.66,79310.41,0.6,0.0,0.0,0.0]
[1778715397200,59.66,79317.68,0.6,0.0,0.0,0.0]
[1778715403244,59.66,79318.12,0.6,0.0,0.0,0.0]
[1778715408279,59.66,79319.05,0.6,0.0,0.0,0.0]
[1778715413315,59.66,79318.86,0.6,0.0,0.0,0.0]
[1778715418350,59.66,79319.12,0.6,0.0,0.0,0.0]
[1778715423385,59.66,79317.63,0.6,0.0,0.0,0.0]
[1778715428420,59.66,79313.91,0.6,0.0,0.0,0.0]
[1778715433455,59.66,79311.73,0.6,0.0,0.0,0.0]
[1778715438490,59.66,79303.44,0.6,0.0,0.0,0.0]
[1778715443525,59.66,79300.95,0.6,0.0,0.0,0.0]
[1778715448560,59.66,79299.75,0.6,0.0,0.0,0.0]
[1778715451581,59.66,79298.91,0.6,0.0,0.0,0.0]
[1778715456616,59.66,79298.78,0.6,0.0,0.0,0.0]
[1778715460646,59.66,79291.6,0.6,0.0,0.0,0.0]
[1778715461653,59.66,79283.99,0.6,0.0,0.0,0.0]
[1778715466689,59.66,79281.78,0.6,0.0,0.0,0.0]
[1778715471724,59.66,79287.63,0.6,0.0,0.0,0.0]
[1778715477766,59.66,79287.61,0.6,0.0,0.0,0.0]
[1778715488843,59.66,79287.71,0.6,0.0,0.0,0.0]
[1778715498913,59.66,79286.64,0.6,0.0,0.0,0.0]
[1778715503948,59.66,79286.45,0.6,0.0,0.0,0.0]
[1778715509991,59.66,79286.93,0.6,0.0,0.0,0.0]
[1778715512006,59.66,79286.84,0.6,0.0,0.0,0.0]
[1778715519055,59.66,79287.3,0.6,0.0,0.0,0.0]
[1778715524096,59.66,79269.27,0.6,0.0,0.0,0.0]
[1778715525101,59.66,79251.13,0.6,0.0,0.0,0.0]
[1778715530137,59.66,79249.65,0.6,0.0,0.0,0.0]
[1778715535172,59.66,79255.68,0.6,0.0,0.0,0.0]
[1778715543228,59.66,79254.19,0.6,0.0,0.0,0.0]
[1778715548263,59.66,79250.46,0.6,0.0,0.0,0.0]
[1778715553298,59.66,79243.96,0.6,0.0,0.0,0.0]
[1778715558334,59.66,79243.79,0.6,0.0,0.0,0.0]
[1778715563369,59.66,79244.18,0.6,0.0,0.0,0.0]
[1778715567398,59.66,79253.14,0.6,0.0,0.0,0.0]
[1778715571426,59.66,79255.12,0.6,0.0,0.0,0.0]
[1778715576463,59.66,79255.93,0.6,0.0,0.0,0.0]
[1778715583512,59.66,79256.35,0.6,0.0,0.0,0.0]
[1778715588548,59.66,79256.59,0.6,0.0,0.0,0.0]
[1778715593583,59.66,79257.25,0.6,0.0,0.0,0.0]
[1778715598618,59.66,79256.47,0.6,0.0,0.0,0.0]
[1778715604661,59.66,79257.29,0.6,0.0,0.0,0.0]
[1778715609695,59.66,79257.4,0.6,0.0,0.0,0.0]
[1778715614730,59.66,79257.07,0.6,0.0,0.0,0.0]
[1778715619765,59.66,79256.55,0.6,0.0,0.0,0.0]
[1778715624800,59.66,79255.68,0.6,0.0,0.0,0.0]
[1778715629835,59.66,79256.57,0.6,0.0,0.0,0.0]
[1778715633863,59.66,79259.58,0.6,0.0,0.0,0.0]
[1778715638899,59.66,79257.16,0.6,0.0,0.0,0.0]
[1778715643933,59.66,79259.03,0.6,0.0,0.0,0.0]
[1778715648969,59.66,79258.11,0.6,0.0,0.0,0.0]
[1778715654004,59.66,79258.31,0.6,0.0,0.0,0.0]
[1778715659040,59.66,79258.42,0.6,0.0,0.0,0.0]
[1778715664075,59.66,79263.79,0.6,0.0,0.0,0.0]
[1778715669110,59.66,79264.66,0.6,0.0,0.0,0.0]
[1778715675153,59.66,79263.53,0.6,0.0,0.0,0.0]
[1778715680188,59.66,79260.4,0.6,0.0,0.0,0.0]
[1778715685224,59.66,79262.66,0.6,0.0,0.0,0.0]
[1778715690259,59.66,79275.07,0.6,0.0,0.0,0.0]
[1778715691266,59.66,79276.57,0.6,0.0,0.0,0.0]
[1778715696303,59.66,79280.79,0.6,0.0,0.0,0.0]
[1778715701338,59.66,79279.56,0.6,0.0,0.0,0.0]
[1778715706373,59.66,79281.66,0.6,0.0,0.0,0.0]
[1778715711408,59.66,79280.82,0.6,0.0,0.0,0.0]
[1778715717451,59.66,79280.79,0.6,0.0,0.0,0.0]
[1778715722485,59.66,79280.95,0.6,0.0,0.0,0.0]
[1778715727520,59.66,79280.17,0.6,0.0,0.0,0.0]
[1778715731551,59.66,79268.5,0.6,0.0,0.0,0.0]
[1778715736586,59.66,79265.43,0.6,0.0,0.0,0.0]
[1778715741621,59.66,79261.51,0.6,0.0,0.0,0.0]
[1778715746656,59.66,79264.59,0.6,0.0,0.0,0.0]
[1778715751691,59.66,79266.38,0.6,0.0,0.0,0.0]
[1778715756726,59.66,79266.77,0.6,0.0,0.0,0.0]
[1778715761761,59.66,79275.16,0.6,0.0,0.0,0.0]
[1778715766796,59.66,79281.89,0.6,0.0,0.0,0.0]
[1778715771836,59.66,79282.15,0.6,0.0,0.0,0.0]
[1778715776866,59.66,79282.78,0.6,0.0,0.0,0.0]
[1778715781901,59.66,79282.67,0.6,0.0,0.0,0.0]
[1778715786936,59.66,79290.19,0.6,0.0,0.0,0.0]
[1778715791971,59.66,79292.78,0.6,0.0,0.0,0.0]
[1778715796600,59.66,79292.78,0.6,0.0,0.0,0.0]
[1778715796778,59.66,79292.78,0.6,0.0,0.0,0.0]
[1778715802041,59.66,79289.93,0.6,0.0,0.0,0.0]
[1778715807076,59.66,79290.55,0.6,0.0,0.0,0.0]
[1778715811104,59.66,79290.5,0.6,0.0,0.0,0.0]
[1778715816139,59.66,79289.72,0.6,0.0,0.0,0.0]
[1778715823188,59.66,79289.9,0.6,0.0,0.0,0.0]
[1778715828223,59.66,79290.24,0.6,0.0,0.0,0.0]
[1778715834266,59.66,79290.57,0.6,0.0,0.0,0.0]
[1778715839301,59.66,79289.89,0.6,0.0,0.0,0.0]
[1778715844336,59.66,79290.38,0.6,0.0,0.0,0.0]
[1778715849373,59.66,79286.41,0.6,0.0,0.0,0.0]
[1778715854406,59.66,79286.31,0.6,0.0,0.0,0.0]
[1778715861455,59.66,79285.49,0.6,0.0,0.0,0.0]
[1778715866490,59.66,79284.12,0.6,0.0,0.0,0.0]
[1778715871525,59.66,79291.13,0.6,0.0,0.0,0.0]
[1778715876560,59.66,79293.01,0.6,0.0,0.0,0.0]
[1778715881595,59.66,79294.33,0.6,0.0,0.0,0.0]
[1778715889651,59.66,79293.66,0.6,0.0,0.0,0.0]
[1778715896700,59.66,79294.16,0.6,0.0,0.0,0.0]
[1778715901739,59.66,79290.28,0.6,0.0,0.0,0.0]
[1778715902746,59.66,79297.63,0.6,0.0,0.0,0.0]
[1778715907781,59.66,79301.41,0.6,0.0,0.0,0.0]
[1778715912816,59.66,79301.76,0.6,0.0,0.0,0.0]
[1778715917851,59.66,79302.36,0.6,0.0,0.0,0.0]
[1778715922886,59.66,79303.54,0.6,0.0,0.0,0.0]
[1778715927921,59.66,79303.33,0.6,0.0,0.0,0.0]
[1778715932957,59.66,79297.34,0.6,0.0,0.0,0.0]
[1778715937991,59.66,79290.56,0.6,0.0,0.0,0.0]
[1778715943026,59.66,79294.99,0.6,0.0,0.0,0.0]
[1778715950075,59.66,79295.21,0.6,0.0,0.0,0.0]
[1778715954295,59.66,79294.26,0.6,0.0,0.0,0.0]
[1778715960145,59.66,79294.32,0.6,0.0,0.0,0.0]
[1778715961231,59.66,79294.32,0.6,0.0,0.0,0.0]
[1778715967194,59.66,79294.12,0.6,0.0,0.0,0.0]
[1778715974243,59.66,79294.02,0.6,0.0,0.0,0.0]
[1778715978271,59.66,79286.97,0.6,0.0,0.0,0.0]
[1778715983306,59.66,79289.24,0.6,0.0,0.0,0.0]
[1778715989348,59.66,79289.13,0.6,0.0,0.0,0.0]
[1778715991362,59.66,79288.74,0.6,0.0,0.0,0.0]
[1778715996397,59.66,79287.68,0.6,0.0,0.0,0.0]
[1778716004453,59.66,79288.58,0.6,0.0,0.0,0.0]
[1778716009488,59.66,79289.24,0.6,0.0,0.0,0.0]
[1778716014523,59.66,79287.89,0.6,0.0,0.0,0.0]
[1778716020565,59.66,79287.3,0.6,0.0,0.0,0.0]
[1778716025600,59.66,79288.45,0.6,0.0,0.0,0.0]
[1778716031643,59.66,79291.79,0.6,0.0,0.0,0.0]
[1778716036678,59.66,79293.12,0.6,0.0,0.0,0.0]
[1778716043726,59.66,79293.26,0.6,0.0,0.0,0.0]
[1778716050780,59.66,79294.0,0.6,0.0,0.0,0.0]
[1778716059843,59.66,79293.96,0.6,0.0,0.0,0.0]
[1778716064883,59.66,79293.92,0.6,0.0,0.0,0.0]
[1778716069918,59.66,79293.92,0.6,0.0,0.0,0.0]
[1778716074954,59.66,79293.92,0.6,0.0,0.0,0.0]
[1778716080996,59.66,79293.93,0.6,0.0,0.0,0.0]
[1778716086031,59.66,79293.67,0.6,0.0,0.0,0.0]
[1778716091066,59.66,79293.7,0.6,0.0,0.0,0.0]
[1778716097108,59.66,79292.82,0.6,0.0,0.0,0.0]
[1778716102144,59.66,79298.26,0.6,0.0,0.0,0.0]
[1778716107181,59.66,79302.19,0.6,0.0,0.0,0.0]
[1778716112216,59.66,79302.4,0.6,0.0,0.0,0.0]
[1778716117251,59.66,79304.46,0.6,0.0,0.0,0.0]
[1778716122286,59.66,79303.7,0.6,0.0,0.0,0.0]
[1778716127321,59.66,79303.63,0.6,0.0,0.0,0.0]
[1778716132356,59.66,79303.67,0.6,0.0,0.0,0.0]
[1778716137391,59.66,79303.65,0.6,0.0,0.0,0.0]
[1778716142426,59.66,79298.94,0.6,0.0,0.0,0.0]
[1778716147461,59.66,79298.5,0.6,0.0,0.0,0.0]
[1778716152496,59.66,79294.64,0.6,0.0,0.0,0.0]
[1778716155517,59.66,79286.74,0.6,0.0,0.0,0.0]
[1778716160552,59.66,79285.4,0.6,0.0,0.0,0.0]
[1778716165587,59.66,79278.67,0.6,0.0,0.0,0.0]
[1778716170622,59.66,79279.85,0.6,0.0,0.0,0.0]
[1778716171629,59.66,79279.86,0.6,0.0,0.0,0.0]
[1778716176667,59.66,79274.77,0.6,0.0,0.0,0.0]
[1778716183716,59.66,79274.2,0.6,0.0,0.0,0.0]
[1778716188751,59.66,79274.13,0.6,0.0,0.0,0.0]
[1778716193786,59.66,79274.26,0.6,0.0,0.0,0.0]
[1778716198821,59.66,79270.94,0.6,0.0,0.0,0.0]
[1778716203856,59.66,79267.47,0.6,0.0,0.0,0.0]
[1778716208892,59.66,79264.51,0.6,0.0,0.0,0.0]
[1778716213927,59.66,79263.85,0.6,0.0,0.0,0.0]
[1778716218962,59.66,79262.33,0.6,0.0,0.0,0.0]
[1778716223997,59.66,79262.58,0.6,0.0,0.0,0.0]
[1778716231046,59.66,79262.09,0.6,0.0,0.0,0.0]
[1778716236081,59.66,79261.62,0.6,0.0,0.0,0.0]
[1778716241116,59.66,79261.26,0.6,0.0,0.0,0.0]
[1778716246151,59.66,79263.07,0.6,0.0,0.0,0.0]
[1778716251186,59.66,79264.32,0.6,0.0,0.0,0.0]
[1778716256247,59.66,79264.44,0.6,0.0,0.0,0.0]
[1778716261282,59.66,79263.8,0.6,0.0,0.0,0.0]
[1778716266317,59.66,79263.77,0.6,0.0,0.0,0.0]
[1778716270345,59.66,79253.04,0.6,0.0,0.0,0.0]
[1778716276387,59.66,79250.91,0.6,0.0,0.0,0.0]
[1778716281422,59.66,79247.85,0.6,0.0,0.0,0.0]
[1778716288471,59.66,79249.11,0.6,0.0,0.0,0.0]
[1778716291492,59.66,79248.73,0.6,0.0,0.0,0.0]
[1778716296527,59.66,79248.66,0.6,0.0,0.0,0.0]
[1778716301562,59.66,79248.65,0.6,0.0,0.0,0.0]
[1778716303576,59.66,79225.39,0.6,0.0,0.0,0.0]
[1778716308611,59.66,79223.59,0.6,0.0,0.0,0.0]
[1778716313646,59.66,79221.55,0.6,0.0,0.0,0.0]
[1778716318682,59.66,79222.31,0.6,0.0,0.0,0.0]
[1778716323718,59.66,79218.75,0.6,0.0,0.0,0.0]
[1778716328753,59.66,79218.69,0.6,0.0,0.0,0.0]
[1778716333788,59.66,79219.41,0.6,0.0,0.0,0.0]
[1778716336809,59.66,79229.51,0.6,0.0,0.0,0.0]
[1778716337816,59.66,79244.74,0.6,0.0,0.0,0.0]
[1778716343858,59.66,79246.09,0.6,0.0,0.0,0.0]
[1778716348893,59.66,79249.53,0.6,0.0,0.0,0.0]
[1778716351914,59.66,79251.15,0.6,0.0,0.0,0.0]
[1778716356949,59.66,79251.66,0.6,0.0,0.0,0.0]
[1778716361984,59.66,79253.53,0.6,0.0,0.0,0.0]
[1778716367020,59.66,79254.12,0.6,0.0,0.0,0.0]
[1778716372054,59.66,79254.64,0.6,0.0,0.0,0.0]
[1778716377089,59.66,79254.52,0.6,0.0,0.0,0.0]
[1778716382128,59.66,79257.82,0.6,0.0,0.0,0.0]
[1778716387164,59.66,79254.64,0.6,0.0,0.0,0.0]
[1778716393207,59.66,79251.26,0.6,0.0,0.0,0.0]
[1778716398242,59.66,79251.26,0.6,0.0,0.0,0.0]
[1778716403279,59.66,79251.61,0.6,0.0,0.0,0.0]
[1778716407597,59.66,79251.75,0.6,0.0,0.0,0.0]
[1778716407620,59.66,79251.75,0.6,0.0,0.0,0.0]
[1778716411335,59.66,79251.66,0.6,0.0,0.0,0.0]
[1778716416370,59.66,79257.18,0.6,0.0,0.0,0.0]
[1778716421406,59.66,79257.41,0.6,0.0,0.0,0.0]
[1778716428455,59.66,79258.11,0.6,0.0,0.0,0.0]
[1778716433490,59.66,79257.69,0.6,0.0,0.0,0.0]
[1778716439532,59.66,79257.88,0.6,0.0,0.0,0.0]
[1778716452623,59.66,79256.49,0.6,0.0,0.0,0.0]
[1778716462693,59.66,79256.49,0.6,0.0,0.0,0.0]
[1778716467728,59.66,79257.29,0.6,0.0,0.0,0.0]
[1778716468735,59.66,79268.58,0.6,0.0,0.0,0.0]
[1778716469742,59.66,79277.33,0.6,0.0,0.0,0.0]
[1778716471756,59.66,79278.12,0.6,0.0,0.0,0.0]
[1778716476791,59.66,79283.32,0.6,0.0,0.0,0.0]
[1778716481827,59.66,79284.14,0.6,0.0,0.0,0.0]
[1778716486862,59.66,79284.3,0.6,0.0,0.0,0.0]
[1778716491897,59.66,79285.73,0.6,0.0,0.0,0.0]
[1778716495925,59.66,79299.48,0.6,0.0,0.0,0.0]
[1778716500960,59.66,79303.41,0.6,0.0,0.0,0.0]
[1778716504990,59.66,79294.91,0.6,0.0,0.0,0.0]
[1778716511033,59.66,79294.78,0.6,0.0,0.0,0.0]
[1778716516071,59.66,79296.85,0.6,0.0,0.0,0.0]
[1778716524127,59.66,79296.96,0.6,0.0,0.0,0.0]
[1778716529162,59.66,79295.8,0.6,0.0,0.0,0.0]
[1778716531176,59.66,79296.44,0.6,0.0,0.0,0.0]
[1778716536211,59.66,79296.35,0.6,0.0,0.0,0.0]
[1778716541246,59.66,79296.01,0.6,0.0,0.0,0.0]
[1778716548295,59.66,79296.32,0.6,0.0,0.0,0.0]
[1778716555344,59.66,79296.97,0.6,0.0,0.0,0.0]
[1778716560379,59.66,79296.9,0.6,0.0,0.0,0.0]
[1778716564318,59.66,79296.89,0.6,0.0,0.0,0.0]
[1778716564455,59.66,79296.89,0.6,0.0,0.0,0.0]
[1778716572463,59.66,79294.4,0.6,0.0,0.0,0.0]
[1778716582533,59.66,79294.4,0.6,0.0,0.0,0.0]
[1778716592603,59.66,79294.4,0.6,0.0,0.0,0.0]
[1778716602673,59.66,79294.4,0.6,0.0,0.0,0.0]
[1778716607708,59.66,79296.32,0.6,0.0,0.0,0.0]
[1778716612743,59.66,79296.47,0.6,0.0,0.0,0.0]
[1778716617778,59.66,79294.43,0.6,0.0,0.0,0.0]
[1778716622816,59.66,79294.85,0.6,0.0,0.0,0.0]
[1778716627851,59.66,79295.01,0.6,0.0,0.0,0.0]
[1778716633893,59.66,79295.36,0.6,0.0,0.0,0.0]
[1778716641949,59.66,79295.13,0.6,0.0,0.0,0.0]
[1778716648998,59.66,79295.8,0.6,0.0,0.0,0.0]
[1778716651012,59.66,79295.3,0.6,0.0,0.0,0.0]
[1778716656047,59.66,79293.97,0.6,0.0,0.0,0.0]
[1778716661082,59.66,79294.38,0.6,0.0,0.0,0.0]
[1778716666119,59.66,79294.69,0.6,0.0,0.0,0.0]
[1778716672159,59.66,79293.8,0.6,0.0,0.0,0.0]
[1778716677194,59.66,79293.78,0.6,0.0,0.0,0.0]
[1778716682230,59.66,79294.45,0.6,0.0,0.0,0.0]
[1778716687266,59.66,79294.26,0.6,0.0,0.0,0.0]
[1778716692301,59.66,79294.82,0.6,0.0,0.0,0.0]
[1778716698343,59.66,79293.93,0.6,0.0,0.0,0.0]
[1778716704385,59.66,79295.2,0.6,0.0,0.0,0.0]
[1778716715462,59.66,79296.89,0.6,0.0,0.0,0.0]
[1778716721504,59.66,79297.0,0.6,0.0,0.0,0.0]
[1778716726539,59.66,79296.68,0.6,0.0,0.0,0.0]
[1778716731574,59.66,79296.87,0.6,0.0,0.0,0.0]
[1778716736609,59.66,79296.76,0.6,0.0,0.0,0.0]
[1778716741644,59.66,79296.35,0.6,0.0,0.0,0.0]
[1778716746679,59.66,79296.41,0.6,0.0,0.0,0.0]
[1778716754735,59.66,79300.67,0.6,0.0,0.0,0.0]
[1778716759771,59.66,79300.83,0.6,0.0,0.0,0.0]
[1778716766820,59.66,79299.82,0.6,0.0,0.0,0.0]
[1778716772862,59.66,79299.34,0.6,0.0,0.0,0.0]
[1778716777897,59.66,79300.22,0.6,0.0,0.0,0.0]
[1778716782932,59.66,79300.48,0.6,0.0,0.0,0.0]
[1778716788974,59.66,79300.64,0.6,0.0,0.0,0.0]
[1778716796023,59.66,79300.89,0.6,0.0,0.0,0.0]
[1778716800066,59.66,79301.11,0.6,0.0,0.0,0.0]
[1778716801085,59.66,79304.66,0.6,0.0,0.0,0.0]
[1778716806145,59.66,79299.54,0.6,0.0,0.0,0.0]
[1778716811180,59.66,79300.39,0.6,0.0,0.0,0.0]
[1778716816215,59.66,79306.44,0.6,0.0,0.0,0.0]
[1778716821252,59.66,79313.46,0.6,0.0,0.0,0.0]
[1778716826287,59.66,79312.69,0.6,0.0,0.0,0.0]
[1778716831323,59.66,79312.9,0.6,0.0,0.0,0.0]
[1778716836359,59.66,79313.12,0.6,0.0,0.0,0.0]
[1778716837371,59.66,79322.17,0.6,0.0,0.0,0.0]
[1778716838378,59.66,79336.86,0.6,0.0,0.0,0.0]
[1778716842407,59.66,79345.93,0.6,0.0,0.0,0.0]
[1778716843414,59.66,79356.53,0.6,0.0,0.0,0.0]
[1778716845437,59.66,79370.59,0.6,0.0,0.0,0.0]
[1778716847450,59.66,79377.7,0.6,0.0,0.0,0.0]
[1778716848457,59.66,79387.53,0.6,0.0,0.0,0.0]
[1778716853492,59.66,79398.59,0.6,0.0,0.0,0.0]
[1778716858527,59.66,79400.23,0.6,0.0,0.0,0.0]
[1778716863562,59.66,79400.86,0.6,0.0,0.0,0.0]
[1778716868597,59.66,79396.19,0.6,0.0,0.0,0.0]
[1778716871621,59.66,79405.98,0.6,0.0,0.0,0.0]
[1778716876656,59.66,79410.06,0.6,0.0,0.0,0.0]
[1778716880684,59.66,79396.65,0.6,0.0,0.0,0.0]
[1778716882698,59.66,79384.31,0.6,0.0,0.0,0.0]
[1778716885719,59.66,79373.4,0.6,0.0,0.0,0.0]
[1778716887733,59.66,79364.71,0.6,0.0,0.0,0.0]
[1778716891761,59.66,79361.16,0.6,0.0,0.0,0.0]
[1778716896796,59.66,79355.44,0.6,0.0,0.0,0.0]
[1778716901831,59.66,79354.36,0.6,0.0,0.0,0.0]
[1778716907873,59.66,79353.26,0.6,0.0,0.0,0.0]
[1778716909887,59.66,79342.38,0.6,0.0,0.0,0.0]
[1778716914922,59.66,79336.83,0.6,0.0,0.0,0.0]
[1778716919957,59.66,79341.13,0.6,0.0,0.0,0.0]
[1778716921971,59.66,79349.98,0.6,0.0,0.0,0.0]
[1778716927008,59.66,79353.07,0.6,0.0,0.0,0.0]
[1778716930035,59.66,79364.51,0.6,0.0,0.0,0.0]
[1778716935070,59.66,79368.12,0.6,0.0,0.0,0.0]
[1778716940105,59.66,79369.54,0.6,0.0,0.0,0.0]
[1778716945140,59.66,79368.35,0.6,0.0,0.0,0.0]
[1778716948161,59.66,79375.59,0.6,0.0,0.0,0.0]
[1778716951182,59.66,79376.34,0.6,0.0,0.0,0.0]
[1778716957224,59.66,79370.51,0.6,0.0,0.0,0.0]
[1778716962259,59.66,79372.36,0.6,0.0,0.0,0.0]
[1778716967295,59.66,79371.59,0.6,0.0,0.0,0.0]
[1778716972329,59.66,79371.6,0.6,0.0,0.0,0.0]
[1778716975350,59.66,79363.43,0.6,0.0,0.0,0.0]
[1778716980386,59.66,79363.21,0.6,0.0,0.0,0.0]
[1778716985421,59.66,79352.58,0.6,0.0,0.0,0.0]
[1778716990456,59.66,79351.7,0.6,0.0,0.0,0.0]
[1778716993477,59.66,79372.54,0.6,0.0,0.0,0.0]
[1778716998512,59.66,79376.86,0.6,0.0,0.0,0.0]
[1778717002540,59.66,79369.23,0.6,0.0,0.0,0.0]
[1778717007575,59.66,79348.16,0.6,0.0,0.0,0.0]
[1778717011603,59.66,79345.66,0.6,0.0,0.0,0.0]
[1778717016638,59.66,79346.38,0.6,0.0,0.0,0.0]
[1778717018600,59.66,79352.79,0.6,0.0,0.0,0.0]
[1778717018749,59.66,79352.79,0.6,0.0,0.0,0.0]
[1778717025701,59.66,79354.12,0.6,0.0,0.0,0.0]
[1778717030736,59.66,79351.62,0.6,0.0,0.0,0.0]
[1778717033758,59.66,79361.46,0.6,0.0,0.0,0.0]
[1778717037785,59.66,79368.39,0.6,0.0,0.0,0.0]
[1778717042822,59.66,79372.68,0.6,0.0,0.0,0.0]
[1778717045843,59.66,79363.11,0.6,0.0,0.0,0.0]
[1778717048864,59.66,79371.67,0.6,0.0,0.0,0.0]
[1778717053899,59.66,79375.08,0.6,0.0,0.0,0.0]
[1778717058934,59.66,79375.31,0.6,0.0,0.0,0.0]
[1778717063969,59.66,79377.18,0.6,0.0,0.0,0.0]
[1778717069004,59.66,79377.57,0.6,0.0,0.0,0.0]
[1778717071018,59.66,79378.16,0.6,0.0,0.0,0.0]
[1778717073032,59.66,79363.81,0.6,0.0,0.0,0.0]
[1778717079075,59.66,79362.45,0.6,0.0,0.0,0.0]
[1778717084109,59.66,79361.06,0.6,0.0,0.0,0.0]
[1778717089144,59.66,79362.15,0.6,0.0,0.0,0.0]
[1778717094179,59.66,79364.11,0.6,0.0,0.0,0.0]
[1778717098207,59.66,79353.38,0.6,0.0,0.0,0.0]
[1778717103243,59.66,79351.48,0.6,0.0,0.0,0.0]
[1778717106266,59.66,79366.92,0.6,0.0,0.0,0.0]
[1778717111302,59.66,79369.32,0.6,0.0,0.0,0.0]
[1778717116353,59.66,79371.42,0.6,0.0,0.0,0.0]
[1778717122396,59.66,79373.61,0.6,0.0,0.0,0.0]
[1778717125418,59.66,79358.28,0.6,0.0,0.0,0.0]
[1778717130453,59.66,79364.71,0.6,0.0,0.0,0.0]
[1778717131460,59.66,79365.0,0.6,0.0,0.0,0.0]
[1778717136496,59.66,79364.05,0.6,0.0,0.0,0.0]
[1778717141532,59.66,79362.41,0.6,0.0,0.0,0.0]
[1778717145560,59.66,79354.68,0.6,0.0,0.0,0.0]
[1778717151164,59.66,79355.28,0.6,0.0,0.0,0.0]
[1778717157206,59.66,79355.39,0.6,0.0,0.0,0.0]
[1778717162241,59.66,79343.75,0.6,0.0,0.0,0.0]
[1778717168283,59.66,79343.26,0.6,0.0,0.0,0.0]
[1778717174326,59.66,79346.25,0.6,0.0,0.0,0.0]
[1778717179360,59.66,79346.16,0.6,0.0,0.0,0.0]
[1778717184395,59.66,79346.24,0.6,0.0,0.0,0.0]
[1778717191444,59.66,79350.75,0.6,0.0,0.0,0.0]
[1778717196479,59.66,79351.72,0.6,0.0,0.0,0.0]
[1778717203528,59.66,79354.79,0.6,0.0,0.0,0.0]
[1778717208563,59.66,79358.32,0.6,0.0,0.0,0.0]
[1778717210579,59.66,79371.39,0.6,0.0,0.0,0.0]
[1778717215614,59.66,79371.06,0.6,0.0,0.0,0.0]
[1778717220649,59.66,79371.85,0.6,0.0,0.0,0.0]
[1778717225684,59.66,79375.23,0.6,0.0,0.0,0.0]
[1778717230719,59.66,79377.14,0.6,0.0,0.0,0.0]
[1778717235754,59.66,79374.37,0.6,0.0,0.0,0.0]
[1778717240789,59.66,79393.36,0.6,0.0,0.0,0.0]
[1778717244824,59.66,79407.74,0.6,0.0,0.0,0.0]
[1778717249859,59.66,79407.54,0.6,0.0,0.0,0.0]
[1778717251873,59.66,79407.5,0.6,0.0,0.0,0.0]
[1778717254894,59.66,79415.27,0.6,0.0,0.0,0.0]
[1778717260936,59.66,79418.89,0.6,0.0,0.0,0.0]
[1778717265971,59.66,79418.46,0.6,0.0,0.0,0.0]
[1778717271006,59.66,79418.5,0.6,0.0,0.0,0.0]
[1778717276045,59.66,79423.97,0.6,0.0,0.0,0.0]
[1778717277217,59.66,79423.97,0.6,0.0,0.0,0.0]
[1778717281091,59.66,79431.82,0.6,0.0,0.0,0.0]
[1778717284247,59.66,79438.07,0.6,0.0,0.0,0.0]
[1778717290154,59.66,79441.67,0.6,0.0,0.0,0.0]
[1778717292168,59.66,79434.11,0.6,0.0,0.0,0.0]
[1778717296196,59.66,79440.98,0.6,0.0,0.0,0.0]
[1778717301231,59.66,79447.74,0.6,0.0,0.0,0.0]
[1778717306266,59.66,79450.69,0.6,0.0,0.0,0.0]
[1778717311305,59.66,79446.11,0.6,0.0,0.0,0.0]
[1778717313319,59.66,79438.61,0.6,0.0,0.0,0.0]
[1778717318354,59.66,79440.0,0.6,0.0,0.0,0.0]
[1778717323389,59.66,79445.2,0.6,0.0,0.0,0.0]
[1778717328424,59.66,79447.68,0.6,0.0,0.0,0.0]
[1778717333459,59.66,79449.57,0.6,0.0,0.0,0.0]
[1778717338494,59.66,79449.67,0.6,0.0,0.0,0.0]
[1778717344536,59.66,79449.47,0.6,0.0,0.0,0.0]
[1778717349571,59.66,79448.02,0.6,0.0,0.0,0.0]
[1778717354607,59.66,79453.97,0.6,0.0,0.0,0.0]
[1778717360649,59.66,79448.9,0.6,0.0,0.0,0.0]
[1778717365684,59.66,79449.16,0.6,0.0,0.0,0.0]
[1778717370719,59.66,79448.84,0.6,0.0,0.0,0.0]
[1778717371726,59.66,79448.88,0.6,0.0,0.0,0.0]
[1778717373741,59.66,79456.01,0.6,0.0,0.0,0.0]
[1778717378776,59.66,79457.07,0.6,0.0,0.0,0.0]
[1778717383811,59.66,79460.26,0.6,0.0,0.0,0.0]
[1778717385825,59.66,79467.28,0.6,0.0,0.0,0.0]
[1778717387839,59.66,79459.82,0.6,0.0,0.0,0.0]
[1778717392874,59.66,79459.45,0.6,0.0,0.0,0.0]
[1778717397909,59.66,79454.33,0.6,0.0,0.0,0.0]
[1778717403953,59.66,79462.43,0.6,0.0,0.0,0.0]
[1778717408988,59.66,79461.48,0.6,0.0,0.0,0.0]
[1778717412013,59.66,79454.64,0.6,0.0,0.0,0.0]
[1778717417045,59.66,79451.34,0.6,0.0,0.0,0.0]
[1778717423088,59.66,79452.66,0.6,0.0,0.0,0.0]
[1778717428123,59.66,79451.33,0.6,0.0,0.0,0.0]
[1778717432151,59.66,79449.66,0.6,0.0,0.0,0.0]
[1778717437186,59.66,79449.56,0.6,0.0,0.0,0.0]
[1778717442221,59.66,79449.42,0.6,0.0,0.0,0.0]
[1778717450278,59.66,79441.29,0.6,0.0,0.0,0.0]
[1778717454306,59.66,79448.25,0.6,0.0,0.0,0.0]
[1778717459341,59.66,79455.59,0.6,0.0,0.0,0.0]
[1778717462362,59.66,79447.25,0.6,0.0,0.0,0.0]
[1778717467397,59.66,79446.29,0.6,0.0,0.0,0.0]
[1778717472432,59.66,79446.08,0.6,0.0,0.0,0.0]
[1778717478475,59.66,79446.63,0.6,0.0,0.0,0.0]
[1778717483511,59.66,79451.27,0.6,0.0,0.0,0.0]
[1778717488546,59.66,79452.63,0.6,0.0,0.0,0.0]
[1778717491567,59.66,79452.62,0.6,0.0,0.0,0.0]
[1778717494588,59.66,79444.68,0.6,0.0,0.0,0.0]
[1778717499623,59.66,79444.21,0.6,0.0,0.0,0.0]
[1778717504658,59.66,79444.39,0.6,0.0,0.0,0.0]
[1778717509693,59.66,79443.3,0.6,0.0,0.0,0.0]
[1778717514728,59.66,79450.46,0.6,0.0,0.0,0.0]
[1778717519763,59.66,79456.05,0.6,0.0,0.0,0.0]
[1778717524798,59.66,79451.82,0.6,0.0,0.0,0.0]
[1778717529833,59.66,79446.71,0.6,0.0,0.0,0.0]
[1778717534869,59.66,79445.74,0.6,0.0,0.0,0.0]
[1778717539904,59.66,79446.31,0.6,0.0,0.0,0.0]
[1778717544939,59.66,79444.34,0.6,0.0,0.0,0.0]
[1778717549975,59.66,79444.32,0.6,0.0,0.0,0.0]
[1778717551989,59.66,79444.42,0.6,0.0,0.0,0.0]
[1778717557024,59.66,79445.45,0.6,0.0,0.0,0.0]
[1778717562059,59.66,79448.26,0.6,0.0,0.0,0.0]
[1778717567094,59.66,79448.17,0.6,0.0,0.0,0.0]
[1778717573136,59.66,79447.74,0.6,0.0,0.0,0.0]
[1778717578171,59.66,79448.56,0.6,0.0,0.0,0.0]
[1778717583207,59.66,79456.91,0.6,0.0,0.0,0.0]
[1778717587236,59.66,79465.79,0.6,0.0,0.0,0.0]
[1778717592272,59.66,79466.58,0.6,0.0,0.0,0.0]
[1778717598314,59.66,79467.51,0.6,0.0,0.0,0.0]
[1778717603349,59.66,79470.46,0.6,0.0,0.0,0.0]
[1778717608384,59.66,79471.38,0.6,0.0,0.0,0.0]
[1778717611405,59.66,79474.01,0.6,0.0,0.0,0.0]
[1778717616440,59.66,79473.75,0.6,0.0,0.0,0.0]
[1778717621475,59.66,79469.69,0.6,0.0,0.0,0.0]
[1778717626510,59.66,79472.13,0.6,0.0,0.0,0.0]
[1778717629598,59.66,79474.6,0.6,0.0,0.0,0.0]
[1778717629637,59.66,79474.6,0.6,0.0,0.0,0.0]
[1778717636580,59.66,79483.59,0.6,0.0,0.0,0.0]
[1778717641615,59.66,79484.2,0.6,0.0,0.0,0.0]
[1778717646651,59.66,79482.1,0.6,0.0,0.0,0.0]
[1778717651686,59.66,79482.79,0.6,0.0,0.0,0.0]
[1778717656724,59.66,79485.08,0.6,0.0,0.0,0.0]
[1778717664782,59.66,79485.16,0.6,0.0,0.0,0.0]
[1778717669817,59.66,79488.61,0.6,0.0,0.0,0.0]
[1778717671831,59.66,79488.24,0.6,0.0,0.0,0.0]
[1778717676866,59.66,79488.79,0.6,0.0,0.0,0.0]
[1778717681905,59.66,79493.47,0.6,0.0,0.0,0.0]
[1778717686940,59.66,79494.39,0.6,0.0,0.0,0.0]
[1778717691975,59.66,79495.64,0.6,0.0,0.0,0.0]
[1778717697010,59.66,79497.03,0.6,0.0,0.0,0.0]
[1778717702046,59.66,79504.53,0.6,0.0,0.0,0.0]
[1778717705068,59.66,79511.71,0.6,0.0,0.0,0.0]
[1778717709095,59.66,79520.2,0.6,0.0,0.0,0.0]
[1778717711116,59.66,79537.29,0.6,0.0,0.0,0.0]
[1778717716151,59.66,79543.13,0.6,0.0,0.0,0.0]
[1778717719172,59.66,79550.09,0.6,0.0,0.0,0.0]
[1778717720180,59.66,79538.9,0.6,0.0,0.0,0.0]
[1778717721187,59.66,79526.87,0.6,0.0,0.0,0.0]
[1778717726710,59.66,79524.19,0.6,0.0,0.0,0.0]
[1778717732264,59.66,79534.12,0.6,0.0,0.0,0.0]
[1778717737299,59.66,79538.5,0.6,0.0,0.0,0.0]
[1778717740320,59.66,79539.02,0.6,0.0,0.0,0.0]
[1778717742334,59.66,79539.06,0.6,0.0,0.0,0.0]
[1778717746381,59.66,79528.6,0.6,0.0,0.0,0.0]
[1778717751421,59.66,79533.04,0.6,0.0,0.0,0.0]
[1778717756459,59.66,79535.32,0.6,0.0,0.0,0.0]
[1778717761493,59.66,79531.86,0.6,0.0,0.0,0.0]
[1778717766532,59.66,79532.56,0.6,0.0,0.0,0.0]
[1778717771564,59.66,79533.29,0.6,0.0,0.0,0.0]
[1778717774585,59.66,79540.74,0.6,0.0,0.0,0.0]
[1778717779620,59.66,79540.41,0.6,0.0,0.0,0.0]
[1778717780282,59.66,79540.41,0.6,0.0,0.0,0.0]
[1778717785662,59.66,79541.02,0.6,0.0,0.0,0.0]
[1778717786567,59.66,79541.02,0.6,0.0,0.0,0.0]
[1778717791704,59.66,79541.51,0.6,0.0,0.0,0.0]
[1778717793718,59.66,79533.71,0.6,0.0,0.0,0.0]
[1778717796739,59.66,79526.78,0.6,0.0,0.0,0.0]
[1778717801774,59.66,79523.98,0.6,0.0,0.0,0.0]
[1778717806809,59.66,79523.68,0.6,0.0,0.0,0.0]
[1778717811844,59.66,79524.27,0.6,0.0,0.0,0.0]
[1778717816880,59.66,79524.86,0.6,0.0,0.0,0.0]
[1778717821915,59.66,79536.58,0.6,0.0,0.0,0.0]
[1778717825943,59.66,79544.61,0.6,0.0,0.0,0.0]
[1778717826950,59.66,79551.41,0.6,0.0,0.0,0.0]
[1778717831985,59.66,79547.99,0.6,0.0,0.0,0.0]
[1778717837020,59.66,79547.46,0.6,0.0,0.0,0.0]
[1778717841048,59.66,79539.31,0.6,0.0,0.0,0.0]
[1778717847091,59.66,79539.65,0.6,0.0,0.0,0.0]
[1778717851119,59.66,79540.64,0.6,0.0,0.0,0.0]
[1778717856154,59.66,79543.96,0.6,0.0,0.0,0.0]
[1778717863207,59.66,79533.91,0.6,0.0,0.0,0.0]
[1778717868241,59.66,79528.34,0.6,0.0,0.0,0.0]
[1778717873276,59.66,79526.48,0.6,0.0,0.0,0.0]
[1778717878311,59.66,79526.83,0.6,0.0,0.0,0.0]
[1778717883346,59.66,79526.67,0.6,0.0,0.0,0.0]
[1778717886367,59.66,79515.92,0.6,0.0,0.0,0.0]
[1778717891402,59.66,79514.0,0.6,0.0,0.0,0.0]
[1778717896438,59.66,79519.74,0.6,0.0,0.0,0.0]
[1778717901473,59.66,79519.88,0.6,0.0,0.0,0.0]
[1778717906510,59.66,79517.81,0.6,0.0,0.0,0.0]
[1778717911545,59.66,79523.38,0.6,0.0,0.0,0.0]
[1778717916580,59.66,79517.64,0.6,0.0,0.0,0.0]
[1778717921615,59.66,79517.97,0.6,0.0,0.0,0.0]
[1778717926650,59.66,79517.44,0.6,0.0,0.0,0.0]
[1778717931685,59.66,79517.74,0.6,0.0,0.0,0.0]
[1778717936720,59.66,79514.53,0.6,0.0,0.0,0.0]
[1778717941756,59.66,79504.76,0.6,0.0,0.0,0.0]
[1778717946790,59.66,79508.59,0.6,0.0,0.0,0.0]
[1778717949811,59.66,79501.3,0.6,0.0,0.0,0.0]
[1778717953839,59.66,79494.13,0.6,0.0,0.0,0.0]
[1778717955853,59.66,79487.05,0.6,0.0,0.0,0.0]
[1778717958874,59.66,79494.02,0.6,0.0,0.0,0.0]
[1778717963909,59.66,79493.16,0.6,0.0,0.0,0.0]
[1778717968944,59.66,79493.17,0.6,0.0,0.0,0.0]
[1778717973979,59.66,79504.08,0.6,0.0,0.0,0.0]
[1778717979014,59.66,79504.93,0.6,0.0,0.0,0.0]
[1778717984050,59.66,79505.79,0.6,0.0,0.0,0.0]
[1778717986064,59.66,79495.11,0.6,0.0,0.0,0.0]
[1778717992106,59.66,79493.92,0.6,0.0,0.0,0.0]
[1778717993113,59.66,79486.88,0.6,0.0,0.0,0.0]
[1778717999155,59.66,79481.59,0.6,0.0,0.0,0.0]
[1778718004190,59.66,79481.7,0.6,0.0,0.0,0.0]
[1778718009225,59.66,79481.76,0.6,0.0,0.0,0.0]
[1778718014261,59.66,79482.81,0.6,0.0,0.0,0.0]
[1778718016275,59.66,79489.75,0.6,0.0,0.0,0.0]
[1778718017283,59.66,79497.88,0.6,0.0,0.0,0.0]
[1778718022324,59.66,79484.47,0.6,0.0,0.0,0.0]
[1778718027356,59.66,79479.73,0.6,0.0,0.0,0.0]
[1778718031384,59.66,79479.8,0.6,0.0,0.0,0.0]
[1778718037426,59.66,79478.37,0.6,0.0,0.0,0.0]
[1778718040447,59.66,79468.99,0.6,0.0,0.0,0.0]
[1778718045483,59.66,79465.58,0.6,0.0,0.0,0.0]
[1778718048503,59.66,79456.15,0.6,0.0,0.0,0.0]
[1778718049510,59.66,79445.27,0.6,0.0,0.0,0.0]
[1778718054545,59.66,79439.36,0.6,0.0,0.0,0.0]
[1778718059583,59.66,79432.91,0.6,0.0,0.0,0.0]
[1778718064618,59.66,79434.17,0.6,0.0,0.0,0.0]
[1778718069654,59.66,79437.12,0.6,0.0,0.0,0.0]
[1778718074689,59.66,79438.39,0.6,0.0,0.0,0.0]
[1778718078717,59.66,79425.74,0.6,0.0,0.0,0.0]
[1778718083752,59.66,79430.34,0.6,0.0,0.0,0.0]
[1778718088788,59.66,79429.11,0.6,0.0,0.0,0.0]
[1778718091810,59.66,79430.71,0.6,0.0,0.0,0.0]
[1778718096845,59.66,79436.18,0.6,0.0,0.0,0.0]
[1778718101880,59.66,79437.25,0.6,0.0,0.0,0.0]
[1778718105908,59.66,79429.52,0.6,0.0,0.0,0.0]
[1778718110943,59.66,79427.77,0.6,0.0,0.0,0.0]
[1778718115978,59.66,79425.46,0.6,0.0,0.0,0.0]
[1778718121014,59.66,79426.18,0.6,0.0,0.0,0.0]
[1778718124035,59.66,79433.86,0.6,0.0,0.0,0.0]
[1778718129070,59.66,79436.81,0.6,0.0,0.0,0.0]
[1778718134105,59.66,79435.95,0.6,0.0,0.0,0.0]
[1778718140147,59.66,79435.42,0.6,0.0,0.0,0.0]
[1778718145182,59.66,79441.07,0.6,0.0,0.0,0.0]
[1778718150217,59.66,79445.02,0.6,0.0,0.0,0.0]
[1778718151224,59.66,79444.0,0.6,0.0,0.0,0.0]
[1778718157266,59.66,79443.42,0.6,0.0,0.0,0.0]
[1778718162301,59.66,79441.95,0.6,0.0,0.0,0.0]
[1778718168344,59.66,79441.65,0.6,0.0,0.0,0.0]
[1778718172376,59.66,79449.46,0.6,0.0,0.0,0.0]
[1778718175397,59.66,79442.51,0.6,0.0,0.0,0.0]
[1778718180432,59.66,79441.16,0.6,0.0,0.0,0.0]
[1778718185467,59.66,79435.17,0.6,0.0,0.0,0.0]
[1778718187481,59.66,79428.11,0.6,0.0,0.0,0.0]
[1778718192516,59.66,79432.56,0.6,0.0,0.0,0.0]
[1778718197551,59.66,79430.92,0.6,0.0,0.0,0.0]
[1778718202586,59.66,79431.09,0.6,0.0,0.0,0.0]
[1778718207621,59.66,79431.62,0.6,0.0,0.0,0.0]
[1778718211649,59.66,79431.88,0.6,0.0,0.0,0.0]
[1778718216684,59.66,79431.89,0.6,0.0,0.0,0.0]
[1778718221719,59.66,79427.87,0.6,0.0,0.0,0.0]
[1778718226754,59.66,79427.26,0.6,0.0,0.0,0.0]
[1778718227761,59.66,79436.71,0.6,0.0,0.0,0.0]
[1778718228768,59.66,79452.16,0.6,0.0,0.0,0.0]
[1778718233803,59.66,79455.61,0.6,0.0,0.0,0.0]
[1778718238838,59.66,79464.53,0.6,0.0,0.0,0.0]
[1778718240598,59.66,79463.37,0.6,0.0,0.0,0.0]
[1778718240617,59.66,79463.37,0.6,0.0,0.0,0.0]
[1778718248911,59.66,79463.56,0.6,0.0,0.0,0.0]
[1778718254953,59.66,79463.04,0.6,0.0,0.0,0.0]
[1778718259989,59.66,79464.08,0.6,0.0,0.0,0.0]
[1778718266032,59.66,79465.0,0.6,0.0,0.0,0.0]
[1778718271068,59.66,79469.81,0.6,0.0,0.0,0.0]
[1778718276103,59.66,79470.35,0.6,0.0,0.0,0.0]
[1778718283153,59.66,79471.6,0.6,0.0,0.0,0.0]
[1778718289195,59.66,79471.21,0.6,0.0,0.0,0.0]
[1778718294230,59.66,79471.39,0.6,0.0,0.0,0.0]
[1778718299265,59.66,79471.33,0.6,0.0,0.0,0.0]
[1778718304300,59.66,79471.31,0.6,0.0,0.0,0.0]
[1778718308328,59.66,79481.88,0.6,0.0,0.0,0.0]
[1778718313363,59.66,79488.91,0.6,0.0,0.0,0.0]
[1778718318398,59.66,79488.32,0.6,0.0,0.0,0.0]
[1778718323433,59.66,79489.28,0.6,0.0,0.0,0.0]
[1778718327461,59.66,79496.28,0.6,0.0,0.0,0.0]
[1778718332496,59.66,79498.01,0.6,0.0,0.0,0.0]
[1778718337531,59.66,79499.01,0.6,0.0,0.0,0.0]
[1778718342568,59.66,79492.55,0.6,0.0,0.0,0.0]
[1778718347603,59.66,79496.91,0.6,0.0,0.0,0.0]
[1778718352638,59.66,79494.99,0.6,0.0,0.0,0.0]
[1778718357673,59.66,79488.3,0.6,0.0,0.0,0.0]
[1778718362708,59.66,79487.14,0.6,0.0,0.0,0.0]
[1778718367743,59.66,79486.46,0.6,0.0,0.0,0.0]
[1778718369770,59.66,79475.49,0.6,0.0,0.0,0.0]
[1778718374802,59.66,79473.36,0.6,0.0,0.0,0.0]
[1778718378312,59.66,79473.59,0.6,0.0,0.0,0.0]
[1778718378447,59.66,79473.59,0.6,0.0,0.0,0.0]
[1778718384872,59.66,79477.46,0.6,0.0,0.0,0.0]
[1778718390915,59.66,79474.83,0.6,0.0,0.0,0.0]
[1778718391922,59.66,79474.93,0.6,0.0,0.0,0.0]
[1778718396957,59.66,79474.88,0.6,0.0,0.0,0.0]
[1778718401992,59.66,79475.43,0.6,0.0,0.0,0.0]
[1778718410048,59.66,79475.17,0.6,0.0,0.0,0.0]
[1778718417097,59.66,79476.0,0.6,0.0,0.0,0.0]
[1778718422132,59.66,79475.99,0.6,0.0,0.0,0.0]
[1778718427167,59.66,79475.69,0.6,0.0,0.0,0.0]
[1778718433209,59.66,79469.0,0.6,0.0,0.0,0.0]
[1778718438245,59.66,79464.68,0.6,0.0,0.0,0.0]
[1778718443281,59.66,79462.07,0.6,0.0,0.0,0.0]
[1778718448316,59.66,79462.57,0.6,0.0,0.0,0.0]
[1778718451337,59.66,79463.79,0.6,0.0,0.0,0.0]
[1778718457379,59.66,79462.74,0.6,0.0,0.0,0.0]
[1778718462414,59.66,79462.66,0.6,0.0,0.0,0.0]
[1778718467449,59.66,79458.04,0.6,0.0,0.0,0.0]
[1778718472484,59.66,79458.13,0.6,0.0,0.0,0.0]
[1778718477519,59.66,79458.72,0.6,0.0,0.0,0.0]
[1778718481547,59.66,79452.04,0.6,0.0,0.0,0.0]
[1778718486582,59.66,79451.88,0.6,0.0,0.0,0.0]
[1778718492627,59.66,79451.79,0.6,0.0,0.0,0.0]
[1778718497659,59.66,79449.47,0.6,0.0,0.0,0.0]
[1778718502694,59.66,79444.25,0.6,0.0,0.0,0.0]
[1778718508736,59.66,79442.74,0.6,0.0,0.0,0.0]
[1778718511757,59.66,79443.07,0.6,0.0,0.0,0.0]
[1778718516794,59.66,79443.56,0.6,0.0,0.0,0.0]
[1778718521829,59.66,79440.39,0.6,0.0,0.0,0.0]
[1778718528878,59.66,79440.13,0.6,0.0,0.0,0.0]
[1778718533914,59.66,79434.79,0.6,0.0,0.0,0.0]
[1778718538949,59.66,79428.53,0.6,0.0,0.0,0.0]
[1778718543984,59.66,79428.04,0.6,0.0,0.0,0.0]
[1778718549019,59.66,79436.63,0.6,0.0,0.0,0.0]
[1778718555063,59.66,79441.19,0.6,0.0,0.0,0.0]
[1778718560098,59.66,79441.43,0.6,0.0,0.0,0.0]
[1778718565133,59.66,79436.44,0.6,0.0,0.0,0.0]
[1778718572182,59.66,79438.72,0.6,0.0,0.0,0.0]
[1778718577219,59.66,79440.12,0.6,0.0,0.0,0.0]
[1778718582254,59.66,79437.66,0.6,0.0,0.0,0.0]
[1778718587291,59.66,79437.52,0.6,0.0,0.0,0.0]
[1778718592326,59.66,79437.28,0.6,0.0,0.0,0.0]
[1778718597361,59.66,79437.46,0.6,0.0,0.0,0.0]
[1778718601391,59.66,79444.91,0.6,0.0,0.0,0.0]
[1778718603405,59.66,79453.99,0.6,0.0,0.0,0.0]
[1778718605419,59.66,79462.27,0.6,0.0,0.0,0.0]
[1778718610455,59.66,79467.45,0.6,0.0,0.0,0.0]
[1778718615490,59.66,79470.46,0.6,0.0,0.0,0.0]
[1778718621532,59.66,79470.42,0.6,0.0,0.0,0.0]
[1778718622539,59.66,79478.12,0.6,0.0,0.0,0.0]
[1778718627575,59.66,79483.32,0.6,0.0,0.0,0.0]
[1778718631603,59.66,79487.95,0.6,0.0,0.0,0.0]
[1778718635631,59.66,79500.44,0.6,0.0,0.0,0.0]
[1778718636638,59.66,79512.18,0.6,0.0,0.0,0.0]
[1778718641673,59.66,79507.78,0.6,0.0,0.0,0.0]
[1778718643687,59.66,79498.76,0.6,0.0,0.0,0.0]
[1778718648722,59.66,79498.07,0.6,0.0,0.0,0.0]
[1778718651743,59.66,79506.23,0.6,0.0,0.0,0.0]
[1778718656778,59.66,79506.26,0.6,0.0,0.0,0.0]
[1778718661813,59.66,79500.85,0.6,0.0,0.0,0.0]
[1778718666848,59.66,79501.73,0.6,0.0,0.0,0.0]
[1778718671883,59.66,79495.61,0.6,0.0,0.0,0.0]
[1778718676929,59.66,79504.92,0.6,0.0,0.0,0.0]
[1778718681965,59.66,79499.68,0.6,0.0,0.0,0.0]
[1778718688012,59.66,79504.05,0.6,0.0,0.0,0.0]
[1778718691031,59.66,79503.77,0.6,0.0,0.0,0.0]
[1778718695059,59.66,79510.92,0.6,0.0,0.0,0.0]
[1778718700094,59.66,79511.1,0.6,0.0,0.0,0.0]
[1778718705129,59.66,79518.33,0.6,0.0,0.0,0.0]
[1778718710164,59.66,79513.88,0.6,0.0,0.0,0.0]
[1778718715199,59.66,79514.23,0.6,0.0,0.0,0.0]
[1778718719227,59.66,79507.5,0.6,0.0,0.0,0.0]
[1778718722248,59.66,79515.59,0.6,0.0,0.0,0.0]
[1778718727283,59.66,79516.27,0.6,0.0,0.0,0.0]
[1778718729297,59.66,79523.31,0.6,0.0,0.0,0.0]
[1778718734333,59.66,79535.25,0.6,0.0,0.0,0.0]
[1778718738363,59.66,79542.4,0.6,0.0,0.0,0.0]
[1778718743396,59.66,79539.06,0.6,0.0,0.0,0.0]
[1778718748431,59.66,79538.88,0.6,0.0,0.0,0.0]
[1778718753466,59.66,79543.88,0.6,0.0,0.0,0.0]
[1778718758503,59.66,79543.13,0.6,0.0,0.0,0.0]
[1778718763537,59.66,79547.9,0.6,0.0,0.0,0.0]
[1778718768573,59.66,79551.26,0.6,0.0,0.0,0.0]
[1778718773607,59.66,79554.19,0.6,0.0,0.0,0.0]
[1778718777635,59.66,79543.86,0.6,0.0,0.0,0.0]
[1778718781664,59.66,79532.24,0.6,0.0,0.0,0.0]
[1778718785692,59.66,79540.02,0.6,0.0,0.0,0.0]
[1778718787706,59.66,79546.89,0.6,0.0,0.0,0.0]
[1778718790727,59.66,79553.88,0.6,0.0,0.0,0.0]
[1778718795762,59.66,79556.53,0.6,0.0,0.0,0.0]
[1778718800797,59.66,79568.25,0.6,0.0,0.0,0.0]
[1778718805832,59.66,79567.71,0.6,0.0,0.0,0.0]
[1778718808853,59.66,79560.99,0.6,0.0,0.0,0.0]
[1778718811874,59.66,79558.99,0.6,0.0,0.0,0.0]
[1778718816909,59.66,79558.46,0.6,0.0,0.0,0.0]
[1778718821944,59.66,79547.42,0.6,0.0,0.0,0.0]
[1778718825972,59.66,79538.58,0.6,0.0,0.0,0.0]
[1778718831007,59.66,79544.59,0.6,0.0,0.0,0.0]
[1778718836042,59.66,79548.54,0.6,0.0,0.0,0.0]
[1778718841079,59.66,79547.79,0.6,0.0,0.0,0.0]
[1778718846114,59.66,79553.81,0.6,0.0,0.0,0.0]
[1778718851597,59.66,79559.42,0.6,0.0,0.0,0.0]
[1778718851623,59.66,79559.42,0.6,0.0,0.0,0.0]
[1778718853163,59.66,79571.3,0.6,0.0,0.0,0.0]
[1778718858199,59.66,79567.54,0.6,0.0,0.0,0.0]
[1778718863234,59.66,79563.31,0.6,0.0,0.0,0.0]
[1778718868269,59.66,79562.6,0.6,0.0,0.0,0.0]
[1778718871290,59.66,79562.01,0.6,0.0,0.0,0.0]
[1778718876325,59.66,79562.23,0.6,0.0,0.0,0.0]
[1778718881360,59.66,79562.34,0.6,0.0,0.0,0.0]
[1778718886395,59.66,79562.6,0.6,0.0,0.0,0.0]
[1778718891430,59.66,79565.21,0.6,0.0,0.0,0.0]
[1778718896466,59.66,79570.16,0.6,0.0,0.0,0.0]
[1778718901501,59.66,79573.43,0.6,0.0,0.0,0.0]
[1778718905530,59.66,79565.85,0.6,0.0,0.0,0.0]
[1778718910565,59.66,79560.82,0.6,0.0,0.0,0.0]
[1778718915600,59.66,79557.84,0.6,0.0,0.0,0.0]
[1778718923656,59.66,79558.12,0.6,0.0,0.0,0.0]
[1778718928691,59.66,79559.05,0.6,0.0,0.0,0.0]
[1778718931712,59.66,79553.54,0.6,0.0,0.0,0.0]
[1778718932719,59.66,79545.96,0.6,0.0,0.0,0.0]
[1778718937754,59.66,79545.05,0.6,0.0,0.0,0.0]
[1778718941782,59.66,79552.5,0.6,0.0,0.0,0.0]
[1778718946817,59.66,79549.75,0.6,0.0,0.0,0.0]
[1778718951852,59.66,79554.51,0.6,0.0,0.0,0.0]
[1778718956887,59.66,79556.25,0.6,0.0,0.0,0.0]
[1778718962930,59.66,79555.95,0.6,0.0,0.0,0.0]
[1778718965953,59.66,79548.83,0.6,0.0,0.0,0.0]
[1778718970988,59.66,79549.09,0.6,0.0,0.0,0.0]
[1778718976023,59.66,79548.76,0.6,0.0,0.0,0.0]
[1778718983072,59.66,79549.31,0.6,0.0,0.0,0.0]
[1778718988107,59.66,79549.89,0.6,0.0,0.0,0.0]
[1778718991128,59.66,79549.68,0.6,0.0,0.0,0.0]
[1778718996163,59.66,79552.59,0.6,0.0,0.0,0.0]
[1778719001198,59.66,79556.38,0.6,0.0,0.0,0.0]
[1778719006233,59.66,79560.55,0.6,0.0,0.0,0.0]
[1778719011268,59.66,79560.73,0.6,0.0,0.0,0.0]
[1778719016303,59.66,79565.04,0.6,0.0,0.0,0.0]
[1778719022345,59.66,79562.06,0.6,0.0,0.0,0.0]
[1778719027380,59.66,79560.94,0.6,0.0,0.0,0.0]
[1778719032415,59.66,79558.54,0.6,0.0,0.0,0.0]
[1778719037450,59.66,79561.34,0.6,0.0,0.0,0.0]
[1778719042485,59.66,79562.49,0.6,0.0,0.0,0.0]
[1778719045506,59.66,79572.72,0.6,0.0,0.0,0.0]
[1778719050541,59.66,79575.04,0.6,0.0,0.0,0.0]
[1778719051548,59.66,79573.04,0.6,0.0,0.0,0.0]
[1778719056584,59.66,79573.08,0.6,0.0,0.0,0.0]
[1778719058598,59.66,79580.01,0.6,0.0,0.0,0.0]
[1778719063633,59.66,79580.87,0.6,0.0,0.0,0.0]
[1778719068668,59.66,79581.9,0.6,0.0,0.0,0.0]
[1778719073705,59.66,79582.81,0.6,0.0,0.0,0.0]
[1778719078739,59.66,79582.79,0.6,0.0,0.0,0.0]
[1778719083774,59.66,79581.03,0.6,0.0,0.0,0.0]
[1778719088809,59.66,79581.35,0.6,0.0,0.0,0.0]
[1778719093845,59.66,79578.18,0.6,0.0,0.0,0.0]
[1778719100895,59.66,79572.82,0.6,0.0,0.0,0.0]
[1778719103915,59.66,79565.72,0.6,0.0,0.0,0.0]
[1778719108950,59.66,79565.9,0.6,0.0,0.0,0.0]
[1778719111971,59.66,79565.17,0.6,0.0,0.0,0.0]
[1778719117006,59.66,79566.6,0.6,0.0,0.0,0.0]
[1778719120028,59.66,79574.65,0.6,0.0,0.0,0.0]
[1778719125063,59.66,79573.93,0.6,0.0,0.0,0.0]
[1778719130098,59.66,79569.62,0.6,0.0,0.0,0.0]
[1778719135133,59.66,79566.97,0.6,0.0,0.0,0.0]
[1778719140168,59.66,79566.89,0.6,0.0,0.0,0.0]
[1778719145204,59.66,79567.3,0.6,0.0,0.0,0.0]
[1778719150240,59.66,79567.15,0.6,0.0,0.0,0.0]
[1778719155275,59.66,79567.62,0.6,0.0,0.0,0.0]
[1778719161318,59.66,79567.11,0.6,0.0,0.0,0.0]
[1778719167359,59.66,79566.72,0.6,0.0,0.0,0.0]
[1778719170380,59.66,79553.42,0.6,0.0,0.0,0.0]
[1778719171387,59.66,79548.38,0.6,0.0,0.0,0.0]
[1778719172394,59.66,79538.91,0.6,0.0,0.0,0.0]
[1778719177430,59.66,79542.23,0.6,0.0,0.0,0.0]
[1778719182465,59.66,79551.98,0.6,0.0,0.0,0.0]
[1778719188507,59.66,79554.78,0.6,0.0,0.0,0.0]
[1778719193542,59.66,79556.8,0.6,0.0,0.0,0.0]
[1778719198577,59.66,79561.73,0.6,0.0,0.0,0.0]
[1778719203612,59.66,79564.21,0.6,0.0,0.0,0.0]
[1778719208647,59.66,79564.85,0.6,0.0,0.0,0.0]
[1778719213682,59.66,79567.95,0.6,0.0,0.0,0.0]
[1778719215696,59.66,79579.68,0.6,0.0,0.0,0.0]
[1778719220731,59.66,79581.87,0.6,0.0,0.0,0.0]
[1778719225769,59.66,79584.19,0.6,0.0,0.0,0.0]
[1778719229807,59.66,79577.37,0.6,0.0,0.0,0.0]
[1778719231821,59.66,79571.58,0.6,0.0,0.0,0.0]
[1778719236857,59.66,79570.84,0.6,0.0,0.0,0.0]
[1778719241895,59.66,79569.0,0.6,0.0,0.0,0.0]
[1778719246930,59.66,79566.07,0.6,0.0,0.0,0.0]
[1778719252972,59.66,79567.02,0.6,0.0,0.0,0.0]
[1778719258007,59.66,79566.72,0.6,0.0,0.0,0.0]
[1778719263045,59.66,79567.93,0.6,0.0,0.0,0.0]
[1778719268081,59.66,79572.11,0.6,0.0,0.0,0.0]
[1778719269087,59.66,79565.16,0.6,0.0,0.0,0.0]
[1778719274122,59.66,79562.46,0.6,0.0,0.0,0.0]
[1778719279157,59.66,79557.17,0.6,0.0,0.0,0.0]
[1778719284192,59.66,79554.3,0.6,0.0,0.0,0.0]
[1778719289227,59.66,79555.2,0.6,0.0,0.0,0.0]
[1778719290234,59.66,79562.32,0.6,0.0,0.0,0.0]
[1778719291241,59.66,79564.34,0.6,0.0,0.0,0.0]
[1778719296277,59.66,79561.87,0.6,0.0,0.0,0.0]
[1778719301313,59.66,79558.68,0.6,0.0,0.0,0.0]
[1778719306348,59.66,79559.78,0.6,0.0,0.0,0.0]
[1778719311383,59.66,79559.16,0.6,0.0,0.0,0.0]
[1778719316418,59.66,79559.05,0.6,0.0,0.0,0.0]
[1778719321453,59.66,79555.96,0.6,0.0,0.0,0.0]
[1778719326488,59.66,79553.8,0.6,0.0,0.0,0.0]
[1778719338572,59.66,79553.18,0.6,0.0,0.0,0.0]
[1778719339579,59.66,79565.64,0.6,0.0,0.0,0.0]
[1778719344614,59.66,79567.04,0.6,0.0,0.0,0.0]
[1778719349652,59.66,79567.35,0.6,0.0,0.0,0.0]
[1778719351666,59.66,79567.36,0.6,0.0,0.0,0.0]
[1778719357709,59.66,79567.06,0.6,0.0,0.0,0.0]
[1778719362747,59.66,79566.65,0.6,0.0,0.0,0.0]
[1778719367782,59.66,79566.24,0.6,0.0,0.0,0.0]
[1778719372818,59.66,79564.8,0.6,0.0,0.0,0.0]
[1778719377853,59.66,79565.22,0.6,0.0,0.0,0.0]
[1778719381883,59.66,79574.4,0.6,0.0,0.0,0.0]
[1778719386941,59.66,79582.22,0.6,0.0,0.0,0.0]
[1778719394998,59.66,79586.85,0.6,0.0,0.0,0.0]
[1778719402053,59.66,79586.38,0.6,0.0,0.0,0.0]
[1778719407084,59.66,79585.39,0.6,0.0,0.0,0.0]
[1778719411112,59.66,79585.76,0.6,0.0,0.0,0.0]
[1778719416147,59.66,79586.81,0.6,0.0,0.0,0.0]
[1778719421184,59.66,79586.91,0.6,0.0,0.0,0.0]
[1778719426219,59.66,79587.29,0.6,0.0,0.0,0.0]
[1778719431254,59.66,79587.46,0.6,0.0,0.0,0.0]
[1778719436289,59.66,79586.83,0.6,0.0,0.0,0.0]
[1778719441324,59.66,79588.14,0.6,0.0,0.0,0.0]
[1778719446359,59.66,79589.07,0.6,0.0,0.0,0.0]
[1778719451394,59.66,79597.19,0.6,0.0,0.0,0.0]
[1778719456429,59.66,79599.65,0.6,0.0,0.0,0.0]
[1778719461464,59.66,79608.31,0.6,0.0,0.0,0.0]
[1778719462599,59.66,79608.31,0.6,0.0,0.0,0.0]
[1778719463253,59.66,79610.7,0.6,0.0,0.0,0.0]
[1778719468515,59.66,79609.27,0.6,0.0,0.0,0.0]
[1778719471537,59.66,79608.66,0.6,0.0,0.0,0.0]
[1778719476572,59.66,79601.13,0.6,0.0,0.0,0.0]
[1778719481607,59.66,79599.37,0.6,0.0,0.0,0.0]
[1778719486643,59.66,79605.7,0.6,0.0,0.0,0.0]
[1778719491678,59.66,79606.29,0.6,0.0,0.0,0.0]
[1778719494699,59.66,79612.85,0.6,0.0,0.0,0.0]
[1778719499734,59.66,79614.47,0.6,0.0,0.0,0.0]
[1778719502755,59.66,79622.58,0.6,0.0,0.0,0.0]
[1778719507790,59.66,79625.37,0.6,0.0,0.0,0.0]
[1778719512825,59.66,79628.92,0.6,0.0,0.0,0.0]
[1778719517861,59.66,79629.18,0.6,0.0,0.0,0.0]
[1778719522898,59.66,79629.18,0.6,0.0,0.0,0.0]
[1778719527933,59.66,79623.13,0.6,0.0,0.0,0.0]
[1778719529947,59.66,79630.57,0.6,0.0,0.0,0.0]
[1778719531961,59.66,79632.55,0.6,0.0,0.0,0.0]
[1778719536996,59.66,79633.92,0.6,0.0,0.0,0.0]
[1778719542031,59.66,79637.87,0.6,0.0,0.0,0.0]
[1778719546059,59.66,79631.27,0.6,0.0,0.0,0.0]
[1778719551094,59.66,79634.58,0.6,0.0,0.0,0.0]
[1778719556129,59.66,79634.49,0.6,0.0,0.0,0.0]
[1778719561167,59.66,79636.68,0.6,0.0,0.0,0.0]
[1778719566200,59.66,79638.32,0.6,0.0,0.0,0.0]
[1778719571237,59.66,79639.45,0.6,0.0,0.0,0.0]
[1778719574258,59.66,79647.55,0.6,0.0,0.0,0.0]
[1778719579293,59.66,79646.76,0.6,0.0,0.0,0.0]
[1778719584330,59.66,79652.34,0.6,0.0,0.0,0.0]
[1778719589365,59.66,79655.46,0.6,0.0,0.0,0.0]
[1778719591379,59.66,79655.54,0.6,0.0,0.0,0.0]
[1778719593394,59.66,79642.44,0.6,0.0,0.0,0.0]
[1778719598429,59.66,79652.16,0.6,0.0,0.0,0.0]
[1778719603464,59.66,79647.61,0.6,0.0,0.0,0.0]
[1778719605478,59.66,79639.43,0.6,0.0,0.0,0.0]
[1778719610514,59.66,79642.66,0.6,0.0,0.0,0.0]
[1778719615549,59.66,79647.66,0.6,0.0,0.0,0.0]
[1778719620584,59.66,79642.26,0.6,0.0,0.0,0.0]
[1778719625624,59.66,79637.82,0.6,0.0,0.0,0.0]
[1778719630659,59.66,79636.91,0.6,0.0,0.0,0.0]
[1778719634687,59.66,79623.33,0.6,0.0,0.0,0.0]
[1778719636704,59.66,79616.31,0.6,0.0,0.0,0.0]
[1778719641737,59.66,79617.33,0.6,0.0,0.0,0.0]
[1778719646772,59.66,79617.4,0.6,0.0,0.0,0.0]
[1778719651809,59.66,79622.02,0.6,0.0,0.0,0.0]
[1778719657850,59.66,79626.27,0.6,0.0,0.0,0.0]
[1778719662885,59.66,79622.34,0.6,0.0,0.0,0.0]
[1778719667920,59.66,79630.16,0.6,0.0,0.0,0.0]
[1778719672955,59.66,79631.6,0.6,0.0,0.0,0.0]
[1778719677990,59.66,79631.31,0.6,0.0,0.0,0.0]
[1778719683025,59.66,79632.22,0.6,0.0,0.0,0.0]
[1778719685039,59.66,79639.73,0.6,0.0,0.0,0.0]
[1778719690074,59.66,79638.5,0.6,0.0,0.0,0.0]
[1778719695109,59.66,79638.39,0.6,0.0,0.0,0.0]
[1778719700147,59.66,79642.19,0.6,0.0,0.0,0.0]
[1778719705182,59.66,79637.69,0.6,0.0,0.0,0.0]
[1778719710217,59.66,79637.62,0.6,0.0,0.0,0.0]
[1778719711224,59.66,79639.65,0.6,0.0,0.0,0.0]
[1778719716259,59.66,79638.29,0.6,0.0,0.0,0.0]
[1778719721294,59.66,79638.27,0.6,0.0,0.0,0.0]
[1778719726329,59.66,79640.12,0.6,0.0,0.0,0.0]
[1778719731364,59.66,79635.32,0.6,0.0,0.0,0.0]
[1778719736399,59.66,79635.41,0.6,0.0,0.0,0.0]
[1778719741434,59.66,79637.65,0.6,0.0,0.0,0.0]
[1778719746469,59.66,79633.1,0.6,0.0,0.0,0.0]
[1778719751504,59.66,79632.71,0.6,0.0,0.0,0.0]
[1778719757546,59.66,79625.87,0.6,0.0,0.0,0.0]
[1778719762581,59.66,79623.21,0.6,0.0,0.0,0.0]
[1778719765602,59.66,79609.61,0.6,0.0,0.0,0.0]
[1778719770637,59.66,79604.48,0.6,0.0,0.0,0.0]
[1778719771644,59.66,79602.82,0.6,0.0,0.0,0.0]
[1778719775672,59.66,79604.38,0.6,0.0,0.0,0.0]
[1778719776679,59.66,79604.34,0.6,0.0,0.0,0.0]
[1778719781714,59.66,79595.68,0.6,0.0,0.0,0.0]
[1778719786751,59.66,79598.1,0.6,0.0,0.0,0.0]
[1778719791784,59.66,79595.86,0.6,0.0,0.0,0.0]
[1778719798833,59.66,79596.03,0.6,0.0,0.0,0.0]
[1778719803868,59.66,79596.41,0.6,0.0,0.0,0.0]
[1778719808903,59.66,79597.77,0.6,0.0,0.0,0.0]
[1778719811925,59.66,79589.46,0.6,0.0,0.0,0.0]
[1778719816960,59.66,79588.41,0.6,0.0,0.0,0.0]
[1778719823002,59.66,79584.59,0.6,0.0,0.0,0.0]
[1778719826023,59.66,79577.08,0.6,0.0,0.0,0.0]
[1778719831058,59.66,79572.18,0.6,0.0,0.0,0.0]
[1778719836093,59.66,79573.97,0.6,0.0,0.0,0.0]
[1778719841128,59.66,79572.97,0.6,0.0,0.0,0.0]
[1778719846164,59.66,79576.17,0.6,0.0,0.0,0.0]
[1778719851198,59.66,79578.55,0.6,0.0,0.0,0.0]
[1778719854219,59.66,79568.17,0.6,0.0,0.0,0.0]
[1778719859256,59.66,79567.81,0.6,0.0,0.0,0.0]
[1778719862277,59.66,79574.82,0.6,0.0,0.0,0.0]
[1778719867312,59.66,79587.67,0.6,0.0,0.0,0.0]
[1778719872347,59.66,79589.19,0.6,0.0,0.0,0.0]
[1778719878389,59.66,79589.85,0.6,0.0,0.0,0.0]
[1778719883424,59.66,79589.72,0.6,0.0,0.0,0.0]
[1778719888459,59.66,79589.75,0.6,0.0,0.0,0.0]
[1778719895508,59.66,79590.13,0.6,0.0,0.0,0.0]
[1778719900547,59.66,79580.92,0.6,0.0,0.0,0.0]
[1778719905582,59.66,79580.12,0.6,0.0,0.0,0.0]
[1778719911624,59.66,79579.66,0.6,0.0,0.0,0.0]
[1778719916659,59.66,79579.18,0.6,0.0,0.0,0.0]
[1778719921694,59.66,79575.59,0.6,0.0,0.0,0.0]
[1778719927737,59.66,79576.99,0.6,0.0,0.0,0.0]
[1778719932772,59.66,79576.38,0.6,0.0,0.0,0.0]
[1778719937807,59.66,79579.21,0.6,0.0,0.0,0.0]
[1778719942842,59.66,79585.23,0.6,0.0,0.0,0.0]
[1778719947877,59.66,79585.22,0.6,0.0,0.0,0.0]
[1778719953919,59.66,79584.9,0.6,0.0,0.0,0.0]
[1778719958954,59.66,79584.66,0.6,0.0,0.0,0.0]
[1778719963989,59.66,79585.15,0.6,0.0,0.0,0.0]
[1778719965529,59.66,79585.11,0.6,0.0,0.0,0.0]
[1778719971038,59.66,79584.92,0.6,0.0,0.0,0.0]
[1778719972220,59.66,79584.92,0.6,0.0,0.0,0.0]
[1778719982115,59.66,79575.8,0.6,0.0,0.0,0.0]
[1778719986202,59.66,79584.49,0.6,0.0,0.0,0.0]
[1778719991237,59.66,79577.69,0.6,0.0,0.0,0.0]
[1778719996272,59.66,79577.73,0.6,0.0,0.0,0.0]
[1778720001308,59.66,79577.28,0.6,0.0,0.0,0.0]
[1778720005336,59.66,79568.12,0.6,0.0,0.0,0.0]
[1778720010371,59.66,79564.75,0.6,0.0,0.0,0.0]
[1778720011378,59.66,79565.35,0.6,0.0,0.0,0.0]
[1778720016413,59.66,79568.61,0.6,0.0,0.0,0.0]
[1778720018427,59.66,79561.29,0.6,0.0,0.0,0.0]
[1778720024479,59.66,79561.66,0.6,0.0,0.0,0.0]
[1778720029514,59.66,79558.5,0.6,0.0,0.0,0.0]
[1778720033542,59.66,79545.67,0.6,0.0,0.0,0.0]
[1778720034549,59.66,79535.48,0.6,0.0,0.0,0.0]
[1778720039588,59.66,79533.37,0.6,0.0,0.0,0.0]
[1778720044623,59.66,79533.54,0.6,0.0,0.0,0.0]
[1778720050666,59.66,79534.14,0.6,0.0,0.0,0.0]
[1778720055701,59.66,79532.15,0.6,0.0,0.0,0.0]
[1778720060737,59.66,79531.5,0.6,0.0,0.0,0.0]
[1778720065771,59.66,79528.4,0.6,0.0,0.0,0.0]
[1778720070806,59.66,79525.54,0.6,0.0,0.0,0.0]
[1778720071813,59.66,79525.69,0.6,0.0,0.0,0.0]
[1778720073598,59.66,79525.7,0.6,0.0,0.0,0.0]
[1778720073624,59.66,79525.7,0.6,0.0,0.0,0.0]
[1778720077862,59.66,79536.39,0.6,0.0,0.0,0.0]
[1778720082897,59.66,79534.56,0.6,0.0,0.0,0.0]
[1778720087933,59.66,79533.68,0.6,0.0,0.0,0.0]
[1778720092967,59.66,79534.44,0.6,0.0,0.0,0.0]
[1778720098002,59.66,79536.65,0.6,0.0,0.0,0.0]
[1778720103038,59.66,79540.19,0.6,0.0,0.0,0.0]
[1778720108073,59.66,79550.85,0.6,0.0,0.0,0.0]
[1778720112101,59.66,79557.79,0.6,0.0,0.0,0.0]
[1778720113108,59.66,79564.96,0.6,0.0,0.0,0.0]
[1778720118145,59.66,79565.16,0.6,0.0,0.0,0.0]
[1778720119333,59.66,79565.16,0.6,0.0,0.0,0.0]
[1778720125669,59.66,79561.06,0.6,0.0,0.0,0.0]
[1778720131236,59.66,79558.77,0.6,0.0,0.0,0.0]
[1778720136271,59.66,79559.07,0.6,0.0,0.0,0.0]
[1778720141306,59.66,79559.44,0.6,0.0,0.0,0.0]
[1778720146341,59.66,79559.18,0.6,0.0,0.0,0.0]
[1778720152383,59.66,79560.09,0.6,0.0,0.0,0.0]
[1778720157418,59.66,79562.82,0.6,0.0,0.0,0.0]
[1778720162453,59.66,79566.51,0.6,0.0,0.0,0.0]
[1778720167488,59.66,79572.59,0.6,0.0,0.0,0.0]
[1778720175544,59.66,79572.64,0.6,0.0,0.0,0.0]
[1778720181586,59.66,79570.46,0.6,0.0,0.0,0.0]
[1778720186621,59.66,79572.23,0.6,0.0,0.0,0.0]
[1778720192331,59.66,79572.45,0.6,0.0,0.0,0.0]
[1778720192380,59.66,79572.47,0.6,0.0,0.0,0.0]
[1778720192969,59.66,79572.47,0.6,0.0,0.0,0.0]
[1778720197698,59.66,79565.67,0.6,0.0,0.0,0.0]
[1778720202733,59.66,79565.75,0.6,0.0,0.0,0.0]
[1778720207768,59.66,79570.54,0.6,0.0,0.0,0.0]
[1778720212806,59.66,79571.8,0.6,0.0,0.0,0.0]
[1778720218848,59.66,79567.69,0.6,0.0,0.0,0.0]
[1778720223884,59.66,79569.37,0.6,0.0,0.0,0.0]
[1778720230936,59.66,79568.91,0.6,0.0,0.0,0.0]
[1778720236978,59.66,79569.0,0.6,0.0,0.0,0.0]
[1778720242013,59.66,79563.7,0.6,0.0,0.0,0.0]
[1778720247048,59.66,79563.12,0.6,0.0,0.0,0.0]
[1778720252083,59.66,79562.71,0.6,0.0,0.0,0.0]
[1778720257118,59.66,79562.0,0.6,0.0,0.0,0.0]
[1778720263160,59.66,79561.71,0.6,0.0,0.0,0.0]
[1778720268195,59.66,79567.39,0.6,0.0,0.0,0.0]
[1778720273230,59.66,79566.59,0.6,0.0,0.0,0.0]
[1778720278265,59.66,79571.3,0.6,0.0,0.0,0.0]
[1778720283300,59.66,79572.1,0.6,0.0,0.0,0.0]
[1778720289343,59.66,79574.24,0.6,0.0,0.0,0.0]
[1778720294378,59.66,79574.86,0.6,0.0,0.0,0.0]
[1778720299413,59.66,79570.79,0.6,0.0,0.0,0.0]
[1778720306462,59.66,79570.62,0.6,0.0,0.0,0.0]
[1778720313511,59.66,79570.85,0.6,0.0,0.0,0.0]
[1778720318546,59.66,79570.86,0.6,0.0,0.0,0.0]
[1778720323581,59.66,79570.99,0.6,0.0,0.0,0.0]
[1778720328616,59.66,79571.08,0.6,0.0,0.0,0.0]
[1778720333651,59.66,79571.06,0.6,0.0,0.0,0.0]
[1778720338686,59.66,79572.7,0.6,0.0,0.0,0.0]
[1778720341710,59.66,79581.45,0.6,0.0,0.0,0.0]
[1778720342716,59.66,79590.45,0.6,0.0,0.0,0.0]
[1778720347751,59.66,79593.78,0.6,0.0,0.0,0.0]
[1778720353793,59.66,79592.84,0.6,0.0,0.0,0.0]
[1778720358828,59.66,79589.43,0.6,0.0,0.0,0.0]
[1778720363863,59.66,79588.55,0.6,0.0,0.0,0.0]
[1778720367891,59.66,79581.85,0.6,0.0,0.0,0.0]
[1778720371919,59.66,79577.08,0.6,0.0,0.0,0.0]
[1778720376954,59.66,79576.68,0.6,0.0,0.0,0.0]
[1778720381989,59.66,79574.52,0.6,0.0,0.0,0.0]
[1778720387024,59.66,79570.23,0.6,0.0,0.0,0.0]
[1778720392064,59.66,79563.39,0.6,0.0,0.0,0.0]
[1778720397099,59.66,79563.21,0.6,0.0,0.0,0.0]
[1778720398106,59.66,79555.89,0.6,0.0,0.0,0.0]
[1778720401155,59.66,79538.95,0.6,0.0,0.0,0.0]
[1778720402150,59.66,79525.46,0.6,0.0,0.0,0.0]
[1778720405175,59.66,79532.61,0.6,0.0,0.0,0.0]
[1778720410210,59.66,79536.75,0.6,0.0,0.0,0.0]
[1778720415245,59.66,79546.74,0.6,0.0,0.0,0.0]
[1778720416252,59.66,79555.7,0.6,0.0,0.0,0.0]
[1778720421287,59.66,79557.23,0.6,0.0,0.0,0.0]
[1778720426322,59.66,79558.62,0.6,0.0,0.0,0.0]
[1778720429343,59.66,79566.8,0.6,0.0,0.0,0.0]
[1778720431357,59.66,79566.85,0.6,0.0,0.0,0.0]
[1778720436392,59.66,79568.93,0.6,0.0,0.0,0.0]
[1778720441427,59.66,79566.98,0.6,0.0,0.0,0.0]
[1778720446463,59.66,79567.83,0.6,0.0,0.0,0.0]
[1778720451498,59.66,79574.84,0.6,0.0,0.0,0.0]
[1778720456533,59.66,79571.68,0.6,0.0,0.0,0.0]
[1778720460561,59.66,79579.59,0.6,0.0,0.0,0.0]
[1778720465596,59.66,79580.8,0.6,0.0,0.0,0.0]
[1778720470631,59.66,79580.33,0.6,0.0,0.0,0.0]
[1778720477680,59.66,79583.93,0.6,0.0,0.0,0.0]
[1778720482715,59.66,79585.49,0.6,0.0,0.0,0.0]
[1778720487750,59.66,79588.3,0.6,0.0,0.0,0.0]
[1778720492785,59.66,79588.53,0.6,0.0,0.0,0.0]
[1778720498827,59.66,79590.29,0.6,0.0,0.0,0.0]
[1778720503862,59.66,79594.69,0.6,0.0,0.0,0.0]
[1778720508897,59.66,79594.96,0.6,0.0,0.0,0.0]
[1778720513932,59.66,79601.44,0.6,0.0,0.0,0.0]
[1778720514939,59.66,79608.34,0.6,0.0,0.0,0.0]
[1778720518967,59.66,79617.53,0.6,0.0,0.0,0.0]
[1778720521989,59.66,79625.61,0.6,0.0,0.0,0.0]
[1778720522996,59.66,79636.11,0.6,0.0,0.0,0.0]
[1778720526017,59.66,79642.87,0.6,0.0,0.0,0.0]
[1778720531053,59.66,79639.73,0.6,0.0,0.0,0.0]
[1778720533066,59.66,79646.54,0.6,0.0,0.0,0.0]
[1778720535081,59.66,79656.49,0.6,0.0,0.0,0.0]
[1778720540116,59.66,79658.03,0.6,0.0,0.0,0.0]
[1778720543137,59.66,79649.36,0.6,0.0,0.0,0.0]
[1778720545151,59.66,79642.71,0.6,0.0,0.0,0.0]
[1778720550186,59.66,79641.11,0.6,0.0,0.0,0.0]
[1778720551193,59.66,79641.32,0.6,0.0,0.0,0.0]
[1778720556228,59.66,79641.41,0.6,0.0,0.0,0.0]
[1778720561264,59.66,79643.34,0.6,0.0,0.0,0.0]
[1778720563278,59.66,79651.13,0.6,0.0,0.0,0.0]
[1778720564285,59.66,79657.63,0.6,0.0,0.0,0.0]
[1778720569320,59.66,79654.36,0.6,0.0,0.0,0.0]
[1778720574355,59.66,79650.58,0.6,0.0,0.0,0.0]
[1778720580397,59.66,79647.61,0.6,0.0,0.0,0.0]
[1778720583418,59.66,79635.2,0.6,0.0,0.0,0.0]
[1778720585432,59.66,79627.7,0.6,0.0,0.0,0.0]
[1778720588453,59.66,79620.05,0.6,0.0,0.0,0.0]
[1778720593488,59.66,79623.37,0.6,0.0,0.0,0.0]
[1778720599530,59.66,79624.31,0.6,0.0,0.0,0.0]
[1778720603558,59.66,79614.71,0.6,0.0,0.0,0.0]
[1778720608593,59.66,79609.33,0.6,0.0,0.0,0.0]
[1778720612621,59.66,79609.64,0.6,0.0,0.0,0.0]
[1778720618663,59.66,79609.17,0.6,0.0,0.0,0.0]
[1778720622691,59.66,79617.36,0.6,0.0,0.0,0.0]
[1778720627727,59.66,79618.86,0.6,0.0,0.0,0.0]
[1778720631755,59.66,79606.83,0.6,0.0,0.0,0.0]
[1778720632762,59.66,79599.78,0.6,0.0,0.0,0.0]
[1778720637797,59.66,79599.58,0.6,0.0,0.0,0.0]
[1778720642832,59.66,79604.32,0.6,0.0,0.0,0.0]
[1778720644846,59.66,79612.27,0.6,0.0,0.0,0.0]
[1778720649882,59.66,79613.92,0.6,0.0,0.0,0.0]
[1778720652907,59.66,79620.74,0.6,0.0,0.0,0.0]
[1778720657943,59.66,79618.38,0.6,0.0,0.0,0.0]
[1778720662978,59.66,79622.43,0.6,0.0,0.0,0.0]
[1778720668017,59.66,79621.36,0.6,0.0,0.0,0.0]
[1778720671035,59.66,79619.26,0.6,0.0,0.0,0.0]
[1778720676070,59.66,79624.22,0.6,0.0,0.0,0.0]
[1778720681105,59.66,79613.66,0.6,0.0,0.0,0.0]
[1778720683119,59.66,79624.62,0.6,0.0,0.0,0.0]
[1778720684598,59.66,79624.62,0.6,0.0,0.0,0.0]
[1778720684618,59.66,79624.62,0.6,0.0,0.0,0.0]
[1778720693189,59.66,79635.76,0.6,0.0,0.0,0.0]
[1778720697217,59.66,79644.0,0.6,0.0,0.0,0.0]
[1778720701245,59.66,79651.27,0.6,0.0,0.0,0.0]
[1778720706280,59.66,79656.52,0.6,0.0,0.0,0.0]
[1778720710308,59.66,79648.98,0.6,0.0,0.0,0.0]
[1778720715343,59.66,79643.03,0.6,0.0,0.0,0.0]
[1778720722392,59.66,79641.74,0.6,0.0,0.0,0.0]
[1778720727429,59.66,79641.54,0.6,0.0,0.0,0.0]
[1778720731457,59.66,79632.51,0.6,0.0,0.0,0.0]
[1778720736492,59.66,79627.95,0.6,0.0,0.0,0.0]
[1778720741527,59.66,79626.96,0.6,0.0,0.0,0.0]
[1778720746562,59.66,79628.63,0.6,0.0,0.0,0.0]
[1778720751597,59.66,79628.83,0.6,0.0,0.0,0.0]
[1778720757639,59.66,79628.63,0.6,0.0,0.0,0.0]
[1778720762674,59.66,79626.94,0.6,0.0,0.0,0.0]
[1778720767709,59.66,79613.59,0.6,0.0,0.0,0.0]
[1778720772745,59.66,79609.76,0.6,0.0,0.0,0.0]
[1778720777780,59.66,79607.58,0.6,0.0,0.0,0.0]
[1778720780802,59.66,79601.22,0.6,0.0,0.0,0.0]
[1778720785837,59.66,79599.33,0.6,0.0,0.0,0.0]
[1778720790872,59.66,79600.36,0.6,0.0,0.0,0.0]
[1778720791879,59.66,79600.38,0.6,0.0,0.0,0.0]
[1778720796914,59.66,79601.41,0.6,0.0,0.0,0.0]
[1778720801949,59.66,79601.72,0.6,0.0,0.0,0.0]
[1778720802956,59.66,79592.92,0.6,0.0,0.0,0.0]
[1778720807991,59.66,79586.83,0.6,0.0,0.0,0.0]
[1778720813026,59.66,79586.9,0.6,0.0,0.0,0.0]
[1778720818061,59.66,79587.56,0.6,0.0,0.0,0.0]
[1778720823096,59.66,79587.75,0.6,0.0,0.0,0.0]
[1778720829138,59.66,79588.83,0.6,0.0,0.0,0.0]
[1778720835180,59.66,79590.23,0.6,0.0,0.0,0.0]
[1778720840215,59.66,79590.18,0.6,0.0,0.0,0.0]
[1778720845252,59.66,79591.89,0.6,0.0,0.0,0.0]
[1778720851292,59.66,79592.01,0.6,0.0,0.0,0.0]
[1778720856327,59.66,79592.13,0.6,0.0,0.0,0.0]
[1778720860355,59.66,79585.81,0.6,0.0,0.0,0.0]
[1778720865390,59.66,79586.41,0.6,0.0,0.0,0.0]
[1778720870425,59.66,79586.05,0.6,0.0,0.0,0.0]
[1778720875460,59.66,79586.27,0.6,0.0,0.0,0.0]
[1778720880495,59.66,79585.47,0.6,0.0,0.0,0.0]
[1778720885530,59.66,79590.82,0.6,0.0,0.0,0.0]
[1778720890565,59.66,79593.78,0.6,0.0,0.0,0.0]
[1778720895600,59.66,79598.72,0.6,0.0,0.0,0.0]
[1778720900635,59.66,79593.72,0.6,0.0,0.0,0.0]
[1778720907684,59.66,79591.24,0.6,0.0,0.0,0.0]
[1778720911713,59.66,79590.87,0.6,0.0,0.0,0.0]
[1778720917755,59.66,79589.79,0.6,0.0,0.0,0.0]
[1778720922790,59.66,79586.87,0.6,0.0,0.0,0.0]
[1778720928832,59.66,79584.05,0.6,0.0,0.0,0.0]
[1778720930846,59.66,79577.65,0.6,0.0,0.0,0.0]
[1778720935881,59.66,79567.52,0.6,0.0,0.0,0.0]
[1778720940916,59.66,79564.1,0.6,0.0,0.0,0.0]
[1778720945951,59.66,79567.33,0.6,0.0,0.0,0.0]
[1778720948972,59.66,79576.56,0.6,0.0,0.0,0.0]
[1778720949979,59.66,79583.37,0.6,0.0,0.0,0.0]
[1778720954007,59.66,79589.7,0.6,0.0,0.0,0.0]
[1778720959046,59.66,79592.78,0.6,0.0,0.0,0.0]
[1778720964082,59.66,79591.81,0.6,0.0,0.0,0.0]
[1778720969117,59.66,79591.13,0.6,0.0,0.0,0.0]
[1778720973145,59.66,79591.85,0.6,0.0,0.0,0.0]
[1778720979187,59.66,79591.24,0.6,0.0,0.0,0.0]
[1778720984223,59.66,79593.9,0.6,0.0,0.0,0.0]
[1778720989258,59.66,79594.09,0.6,0.0,0.0,0.0]
[1778720994293,59.66,79591.99,0.6,0.0,0.0,0.0]
[1778720997314,59.66,79584.9,0.6,0.0,0.0,0.0]
[1778721002349,59.66,79584.72,0.6,0.0,0.0,0.0]
[1778721007384,59.66,79590.69,0.6,0.0,0.0,0.0]
[1778721011415,59.66,79597.58,0.6,0.0,0.0,0.0]
[1778721016450,59.66,79596.2,0.6,0.0,0.0,0.0]
[1778721018464,59.66,79585.86,0.6,0.0,0.0,0.0]
[1778721023500,59.66,79591.79,0.6,0.0,0.0,0.0]
[1778721028534,59.66,79592.42,0.6,0.0,0.0,0.0]
[1778721031555,59.66,79593.26,0.6,0.0,0.0,0.0]
[1778721036590,59.66,79594.52,0.6,0.0,0.0,0.0]
[1778721041625,59.66,79597.54,0.6,0.0,0.0,0.0]
[1778721049682,59.66,79596.34,0.6,0.0,0.0,0.0]
[1778721054716,59.66,79595.76,0.6,0.0,0.0,0.0]
[1778721059751,59.66,79596.34,0.6,0.0,0.0,0.0]
[1778721062773,59.66,79589.98,0.6,0.0,0.0,0.0]
[1778721067808,59.66,79594.93,0.6,0.0,0.0,0.0]
[1778721072843,59.66,79593.91,0.6,0.0,0.0,0.0]
[1778721077878,59.66,79594.62,0.6,0.0,0.0,0.0]
[1778721084927,59.66,79594.14,0.6,0.0,0.0,0.0]
[1778721089962,59.66,79593.88,0.6,0.0,0.0,0.0]
[1778721092983,59.66,79594.06,0.6,0.0,0.0,0.0]
[1778721098021,59.66,79594.31,0.6,0.0,0.0,0.0]
[1778721104064,59.66,79593.34,0.6,0.0,0.0,0.0]
[1778721109099,59.66,79599.7,0.6,0.0,0.0,0.0]
[1778721114134,59.66,79596.14,0.6,0.0,0.0,0.0]
[1778721119169,59.66,79594.41,0.6,0.0,0.0,0.0]
[1778721125211,59.66,79594.99,0.6,0.0,0.0,0.0]
[1778721127225,59.66,79607.06,0.6,0.0,0.0,0.0]
[1778721133272,59.66,79609.75,0.6,0.0,0.0,0.0]
[1778721138307,59.66,79607.42,0.6,0.0,0.0,0.0]
[1778721143342,59.66,79606.4,0.6,0.0,0.0,0.0]
[1778721147370,59.66,79613.84,0.6,0.0,0.0,0.0]
[1778721151398,59.66,79619.27,0.6,0.0,0.0,0.0]
[1778721156433,59.66,79619.87,0.6,0.0,0.0,0.0]
[1778721163482,59.66,79620.08,0.6,0.0,0.0,0.0]
[1778721170531,59.66,79620.03,0.6,0.0,0.0,0.0]
[1778721177584,59.66,79623.88,0.6,0.0,0.0,0.0]
[1778721178591,59.66,79631.48,0.6,0.0,0.0,0.0]
[1778721183626,59.66,79629.28,0.6,0.0,0.0,0.0]
[1778721186647,59.66,79636.71,0.6,0.0,0.0,0.0]
[1778721191682,59.66,79637.6,0.6,0.0,0.0,0.0]
[1778721193696,59.66,79627.72,0.6,0.0,0.0,0.0]
[1778721197725,59.66,79617.0,0.6,0.0,0.0,0.0]
[1778721199739,59.66,79605.72,0.6,0.0,0.0,0.0]
[1778721205781,59.66,79600.97,0.6,0.0,0.0,0.0]
[1778721209809,59.66,79594.31,0.6,0.0,0.0,0.0]
[1778721211823,59.66,79590.7,0.6,0.0,0.0,0.0]
[1778721216858,59.66,79583.47,0.6,0.0,0.0,0.0]
[1778721221893,59.66,79581.27,0.6,0.0,0.0,0.0]
[1778721228944,59.66,79580.91,0.6,0.0,0.0,0.0]
[1778721233979,59.66,79580.31,0.6,0.0,0.0,0.0]
[1778721239014,59.66,79580.35,0.6,0.0,0.0,0.0]
[1778721241030,59.66,79569.92,0.6,0.0,0.0,0.0]
[1778721246065,59.66,79564.55,0.6,0.0,0.0,0.0]
[1778721250093,59.66,79557.78,0.6,0.0,0.0,0.0]
[1778721255128,59.66,79555.12,0.6,0.0,0.0,0.0]
[1778721260164,59.66,79555.0,0.6,0.0,0.0,0.0]
[1778721265199,59.66,79550.79,0.6,0.0,0.0,0.0]
[1778721271241,59.66,79555.5,0.6,0.0,0.0,0.0]
[1778721276276,59.66,79555.06,0.6,0.0,0.0,0.0]
[1778721278290,59.66,79563.25,0.6,0.0,0.0,0.0]
[1778721283325,59.66,79568.62,0.6,0.0,0.0,0.0]
[1778721289390,59.66,79569.87,0.6,0.0,0.0,0.0]
[1778721291404,59.66,79582.76,0.6,0.0,0.0,0.0]
[1778721293418,59.66,79589.69,0.6,0.0,0.0,0.0]
[1778721295598,59.66,79590.79,0.6,0.0,0.0,0.0]
[1778721296365,59.66,79590.79,0.6,0.0,0.0,0.0]
[1778721301474,59.66,79590.02,0.6,0.0,0.0,0.0]
[1778721306510,59.66,79590.06,0.6,0.0,0.0,0.0]
[1778721311545,59.66,79594.84,0.6,0.0,0.0,0.0]
[1778721316580,59.66,79592.61,0.6,0.0,0.0,0.0]
[1778721323629,59.66,79592.36,0.6,0.0,0.0,0.0]
[1778721328664,59.66,79584.26,0.6,0.0,0.0,0.0]
[1778721331685,59.66,79578.73,0.6,0.0,0.0,0.0]
[1778721336720,59.66,79575.81,0.6,0.0,0.0,0.0]
[1778721341755,59.66,79570.44,0.6,0.0,0.0,0.0]
[1778721346790,59.66,79569.6,0.6,0.0,0.0,0.0]
[1778721351825,59.66,79567.83,0.6,0.0,0.0,0.0]
[1778721356860,59.66,79563.35,0.6,0.0,0.0,0.0]
[1778721361895,59.66,79559.95,0.6,0.0,0.0,0.0]
[1778721363909,59.66,79540.05,0.6,0.0,0.0,0.0]
[1778721365923,59.66,79527.62,0.6,0.0,0.0,0.0]
[1778721367937,59.66,79520.41,0.6,0.0,0.0,0.0]
[1778721368976,59.66,79512.36,0.6,0.0,0.0,0.0]
[1778721369972,59.66,79501.43,0.6,0.0,0.0,0.0]
[1778721370979,59.66,79493.81,0.6,0.0,0.0,0.0]
[1778721371986,59.66,79484.82,0.6,0.0,0.0,0.0]
[1778721375008,59.66,79491.87,0.6,0.0,0.0,0.0]
[1778721378028,59.66,79499.64,0.6,0.0,0.0,0.0]
[1778721383063,59.66,79504.62,0.6,0.0,0.0,0.0]
[1778721386084,59.66,79511.14,0.6,0.0,0.0,0.0]
[1778721391119,59.66,79517.0,0.6,0.0,0.0,0.0]
[1778721394140,59.66,79524.84,0.6,0.0,0.0,0.0]
[1778721399175,59.66,79527.38,0.6,0.0,0.0,0.0]
[1778721404210,59.66,79531.78,0.6,0.0,0.0,0.0]
[1778721407232,59.66,79549.94,0.6,0.0,0.0,0.0]
[1778721408238,59.66,79556.58,0.6,0.0,0.0,0.0]
[1778721411259,59.66,79564.82,0.6,0.0,0.0,0.0]
[1778721416294,59.66,79565.76,0.6,0.0,0.0,0.0]
[1778721422336,59.66,79569.94,0.6,0.0,0.0,0.0]
[1778721428378,59.66,79570.7,0.6,0.0,0.0,0.0]
[1778721433413,59.66,79570.82,0.6,0.0,0.0,0.0]
[1778721438448,59.66,79570.65,0.6,0.0,0.0,0.0]
[1778721443483,59.66,79570.57,0.6,0.0,0.0,0.0]
[1778721448518,59.66,79570.85,0.6,0.0,0.0,0.0]
[1778721451539,59.66,79568.73,0.6,0.0,0.0,0.0]
[1778721453553,59.66,79562.05,0.6,0.0,0.0,0.0]
[1778721456574,59.66,79553.75,0.6,0.0,0.0,0.0]
[1778721461610,59.66,79556.03,0.6,0.0,0.0,0.0]
[1778721466645,59.66,79556.16,0.6,0.0,0.0,0.0]
[1778721471680,59.66,79556.36,0.6,0.0,0.0,0.0]
[1778721476740,59.66,79558.01,0.6,0.0,0.0,0.0]
[1778721481775,59.66,79557.71,0.6,0.0,0.0,0.0]
[1778721486810,59.66,79555.01,0.6,0.0,0.0,0.0]
[1778721491845,59.66,79558.82,0.6,0.0,0.0,0.0]
[1778721496880,59.66,79552.56,0.6,0.0,0.0,0.0]
[1778721501915,59.66,79570.28,0.6,0.0,0.0,0.0]
[1778721505944,59.66,79576.53,0.6,0.0,0.0,0.0]
[1778721510979,59.66,79576.76,0.6,0.0,0.0,0.0]
[1778721511986,59.66,79576.39,0.6,0.0,0.0,0.0]
[1778721514007,59.66,79585.53,0.6,0.0,0.0,0.0]
[1778721519042,59.66,79591.21,0.6,0.0,0.0,0.0]
[1778721524077,59.66,79591.4,0.6,0.0,0.0,0.0]
[1778721529112,59.66,79591.66,0.6,0.0,0.0,0.0]
[1778721534147,59.66,79599.51,0.6,0.0,0.0,0.0]
[1778721540189,59.66,79601.45,0.6,0.0,0.0,0.0]
[1778721542206,59.66,79585.99,0.6,0.0,0.0,0.0]
[1778721543213,59.66,79579.58,0.6,0.0,0.0,0.0]
[1778721546234,59.66,79586.05,0.6,0.0,0.0,0.0]
[1778721551269,59.66,79586.0,0.6,0.0,0.0,0.0]
[1778721556304,59.66,79586.0,0.6,0.0,0.0,0.0]
[1778721561340,59.66,79587.46,0.6,0.0,0.0,0.0]
[1778721566374,59.66,79588.05,0.6,0.0,0.0,0.0]
[1778721572416,59.66,79587.93,0.6,0.0,0.0,0.0]
[1778721577451,59.66,79587.15,0.6,0.0,0.0,0.0]
[1778721582488,59.66,79587.7,0.6,0.0,0.0,0.0]
[1778721587523,59.66,79588.35,0.6,0.0,0.0,0.0]
[1778721592558,59.66,79587.16,0.6,0.0,0.0,0.0]
[1778721597593,59.66,79588.47,0.6,0.0,0.0,0.0]
[1778721602632,59.66,79578.21,0.6,0.0,0.0,0.0]
[1778721607667,59.66,79577.4,0.6,0.0,0.0,0.0]
[1778721611697,59.66,79564.5,0.6,0.0,0.0,0.0]
[1778721612703,59.66,79555.93,0.6,0.0,0.0,0.0]
[1778721618745,59.66,79554.38,0.6,0.0,0.0,0.0]
[1778721623780,59.66,79553.8,0.6,0.0,0.0,0.0]
[1778721628815,59.66,79554.44,0.6,0.0,0.0,0.0]
[1778721631836,59.66,79554.6,0.6,0.0,0.0,0.0]
[1778721636871,59.66,79554.54,0.6,0.0,0.0,0.0]
[1778721642913,59.66,79559.47,0.6,0.0,0.0,0.0]
[1778721646941,59.66,79567.66,0.6,0.0,0.0,0.0]
[1778721651976,59.66,79567.98,0.6,0.0,0.0,0.0]
[1778721657023,59.66,79560.46,0.6,0.0,0.0,0.0]
[1778721661055,59.66,79550.4,0.6,0.0,0.0,0.0]
[1778721666094,59.66,79554.09,0.6,0.0,0.0,0.0]
[1778721668118,59.66,79566.4,0.6,0.0,0.0,0.0]
[1778721669123,59.66,79583.43,0.6,0.0,0.0,0.0]
[1778721674158,59.66,79589.01,0.6,0.0,0.0,0.0]
[1778721678186,59.66,79582.64,0.6,0.0,0.0,0.0]
[1778721682214,59.66,79589.12,0.6,0.0,0.0,0.0]
[1778721687249,59.66,79589.79,0.6,0.0,0.0,0.0]
[1778721691277,59.66,79588.52,0.6,0.0,0.0,0.0]
[1778721696312,59.66,79590.32,0.6,0.0,0.0,0.0]
[1778721701347,59.66,79587.07,0.6,0.0,0.0,0.0]
[1778721706382,59.66,79585.87,0.6,0.0,0.0,0.0]
[1778721711417,59.66,79583.52,0.6,0.0,0.0,0.0]
[1778721716452,59.66,79579.43,0.6,0.0,0.0,0.0]
[1778721721487,59.66,79580.82,0.6,0.0,0.0,0.0]
[1778721722495,59.66,79572.93,0.6,0.0,0.0,0.0]
[1778721726522,59.66,79563.17,0.6,0.0,0.0,0.0]
[1778721732564,59.66,79561.65,0.6,0.0,0.0,0.0]
[1778721737599,59.66,79560.72,0.6,0.0,0.0,0.0]
[1778721743641,59.66,79560.4,0.6,0.0,0.0,0.0]
[1778721748676,59.66,79554.52,0.6,0.0,0.0,0.0]
[1778721753711,59.66,79554.04,0.6,0.0,0.0,0.0]
[1778721759754,59.66,79554.42,0.6,0.0,0.0,0.0]
[1778721761768,59.66,79561.15,0.6,0.0,0.0,0.0]
[1778721766804,59.66,79561.6,0.6,0.0,0.0,0.0]
[1778721771839,59.66,79561.98,0.6,0.0,0.0,0.0]
[1778721776874,59.66,79561.95,0.6,0.0,0.0,0.0]
[1778721781909,59.66,79561.89,0.6,0.0,0.0,0.0]
[1778721786944,59.66,79555.65,0.6,0.0,0.0,0.0]
[1778721791980,59.66,79561.33,0.6,0.0,0.0,0.0]
[1778721797016,59.66,79556.61,0.6,0.0,0.0,0.0]
[1778721802051,59.66,79553.78,0.6,0.0,0.0,0.0]
[1778721807087,59.66,79554.14,0.6,0.0,0.0,0.0]
[1778721811115,59.66,79554.73,0.6,0.0,0.0,0.0]
[1778721814136,59.66,79554.79,0.6,0.0,0.0,0.0]
[1778721816150,59.66,79554.08,0.6,0.0,0.0,0.0]
[1778721821186,59.66,79553.9,0.6,0.0,0.0,0.0]
[1778721826220,59.66,79554.86,0.6,0.0,0.0,0.0]
[1778721831255,59.66,79557.4,0.6,0.0,0.0,0.0]
[1778721836290,59.66,79557.26,0.6,0.0,0.0,0.0]
[1778721841325,59.66,79556.71,0.6,0.0,0.0,0.0]
[1778721846360,59.66,79557.16,0.6,0.0,0.0,0.0]
[1778721851395,59.66,79556.1,0.6,0.0,0.0,0.0]
[1778721856430,59.66,79554.8,0.6,0.0,0.0,0.0]
[1778721861465,59.66,79554.51,0.6,0.0,0.0,0.0]
[1778721865493,59.66,79561.06,0.6,0.0,0.0,0.0]
[1778721869521,59.66,79567.38,0.6,0.0,0.0,0.0]
[1778721872542,59.66,79567.05,0.6,0.0,0.0,0.0]
[1778721877577,59.66,79555.01,0.6,0.0,0.0,0.0]
[1778721883621,59.66,79554.94,0.6,0.0,0.0,0.0]
[1778721884627,59.66,79562.82,0.6,0.0,0.0,0.0]
[1778721888655,59.66,79569.3,0.6,0.0,0.0,0.0]
[1778721893692,59.66,79570.05,0.6,0.0,0.0,0.0]
[1778721900741,59.66,79573.65,0.6,0.0,0.0,0.0]
[1778721902755,59.66,79584.05,0.6,0.0,0.0,0.0]
[1778721906598,59.66,79586.3,0.6,0.0,0.0,0.0]
[1778721906622,59.66,79586.3,0.6,0.0,0.0,0.0]
[1778721909808,59.66,79603.86,0.6,0.0,0.0,0.0]
[1778721911823,59.66,79612.57,0.6,0.0,0.0,0.0]
[1778721916857,59.66,79607.85,0.6,0.0,0.0,0.0]
[1778721921892,59.66,79610.62,0.6,0.0,0.0,0.0]
[1778721926927,59.66,79611.16,0.6,0.0,0.0,0.0]
[1778721931962,59.66,79605.93,0.6,0.0,0.0,0.0]
[1778721936997,59.66,79607.09,0.6,0.0,0.0,0.0]
[1778721942035,59.66,79603.82,0.6,0.0,0.0,0.0]
[1778721945062,59.66,79591.1,0.6,0.0,0.0,0.0]
[1778721950096,59.66,79593.31,0.6,0.0,0.0,0.0]
[1778721955131,59.66,79595.52,0.6,0.0,0.0,0.0]
[1778721960166,59.66,79595.22,0.6,0.0,0.0,0.0]
[1778721965201,59.66,79597.78,0.6,0.0,0.0,0.0]
[1778721970236,59.66,79586.51,0.6,0.0,0.0,0.0]
[1778721971243,59.66,79577.73,0.6,0.0,0.0,0.0]
[1778721973257,59.66,79583.93,0.6,0.0,0.0,0.0]
[1778721979299,59.66,79587.18,0.6,0.0,0.0,0.0]
[1778721984334,59.66,79587.88,0.6,0.0,0.0,0.0]
[1778721988362,59.66,79595.07,0.6,0.0,0.0,0.0]
[1778721991384,59.66,79593.48,0.6,0.0,0.0,0.0]
[1778721992390,59.66,79583.76,0.6,0.0,0.0,0.0]
[1778721998432,59.66,79582.92,0.6,0.0,0.0,0.0]
[1778722003467,59.66,79583.04,0.6,0.0,0.0,0.0]
[1778722008503,59.66,79582.65,0.6,0.0,0.0,0.0]
[1778722013538,59.66,79583.45,0.6,0.0,0.0,0.0]
[1778722018573,59.66,79586.7,0.6,0.0,0.0,0.0]
[1778722021598,59.66,79579.43,0.6,0.0,0.0,0.0]
[1778722023612,59.66,79588.78,0.6,0.0,0.0,0.0]
[1778722028647,59.66,79592.15,0.6,0.0,0.0,0.0]
[1778722033682,59.66,79587.62,0.6,0.0,0.0,0.0]
[1778722038717,59.66,79586.67,0.6,0.0,0.0,0.0]
[1778722044195,59.66,79587.0,0.6,0.0,0.0,0.0]
[1778722049794,59.66,79590.55,0.6,0.0,0.0,0.0]
[1778722051320,59.66,79590.55,0.6,0.0,0.0,0.0]
[1778722051371,59.66,79590.51,0.6,0.0,0.0,0.0]
[1778722056843,59.66,79590.84,0.6,0.0,0.0,0.0]
[1778722061878,59.66,79590.94,0.6,0.0,0.0,0.0]
[1778722068927,59.66,79592.09,0.6,0.0,0.0,0.0]
[1778722073962,59.66,79591.38,0.6,0.0,0.0,0.0]
[1778722078997,59.66,79591.24,0.6,0.0,0.0,0.0]
[1778722085040,59.66,79591.23,0.6,0.0,0.0,0.0]
[1778722087054,59.66,79584.77,0.6,0.0,0.0,0.0]
[1778722093097,59.66,79579.8,0.6,0.0,0.0,0.0]
[1778722098132,59.66,79582.56,0.6,0.0,0.0,0.0]
[1778722100146,59.66,79569.74,0.6,0.0,0.0,0.0]
[1778722106188,59.66,79569.97,0.6,0.0,0.0,0.0]
[1778722111223,59.66,79575.69,0.6,0.0,0.0,0.0]
[1778722118272,59.66,79575.2,0.6,0.0,0.0,0.0]
[1778722123308,59.66,79575.2,0.6,0.0,0.0,0.0]
[1778722128346,59.66,79577.26,0.6,0.0,0.0,0.0]
[1778722133380,59.66,79569.73,0.6,0.0,0.0,0.0]
[1778722138415,59.66,79569.64,0.6,0.0,0.0,0.0]
[1778722140429,59.66,79556.15,0.6,0.0,0.0,0.0]
[1778722145466,59.66,79551.36,0.6,0.0,0.0,0.0]
[1778722150501,59.66,79551.79,0.6,0.0,0.0,0.0]
[1778722155536,59.66,79550.84,0.6,0.0,0.0,0.0]
[1778722160572,59.66,79551.28,0.6,0.0,0.0,0.0]
[1778722165607,59.66,79551.07,0.6,0.0,0.0,0.0]
[1778722170642,59.66,79550.96,0.6,0.0,0.0,0.0]
[1778722171650,59.66,79550.66,0.6,0.0,0.0,0.0]
[1778722173663,59.66,79533.42,0.6,0.0,0.0,0.0]
[1778722175679,59.66,79526.03,0.6,0.0,0.0,0.0]
[1778722180713,59.66,79523.6,0.6,0.0,0.0,0.0]
[1778722185749,59.66,79525.93,0.6,0.0,0.0,0.0]
[1778722188770,59.66,79519.54,0.6,0.0,0.0,0.0]
[1778722193806,59.66,79520.68,0.6,0.0,0.0,0.0]
[1778722198841,59.66,79519.11,0.6,0.0,0.0,0.0]
[1778722203876,59.66,79525.44,0.6,0.0,0.0,0.0]
[1778722208917,59.66,79522.79,0.6,0.0,0.0,0.0]
[1778722213952,59.66,79527.21,0.6,0.0,0.0,0.0]
[1778722218987,59.66,79539.98,0.6,0.0,0.0,0.0]
[1778722221001,59.66,79546.79,0.6,0.0,0.0,0.0]
[1778722224022,59.66,79558.01,0.6,0.0,0.0,0.0]
[1778722229058,59.66,79557.41,0.6,0.0,0.0,0.0]
[1778722231073,59.66,79557.39,0.6,0.0,0.0,0.0]
[1778722236109,59.66,79555.53,0.6,0.0,0.0,0.0]
[1778722241148,59.66,79553.37,0.6,0.0,0.0,0.0]
[1778722246188,59.66,79555.48,0.6,0.0,0.0,0.0]
[1778722251233,59.66,79555.34,0.6,0.0,0.0,0.0]
[1778722256264,59.66,79557.29,0.6,0.0,0.0,0.0]
[1778722261299,59.66,79556.84,0.6,0.0,0.0,0.0]
[1778722266335,59.66,79558.61,0.6,0.0,0.0,0.0]
[1778722271370,59.66,79557.01,0.6,0.0,0.0,0.0]
[1778722276405,59.66,79554.88,0.6,0.0,0.0,0.0]
[1778722282447,59.66,79549.33,0.6,0.0,0.0,0.0]
[1778722287482,59.66,79540.96,0.6,0.0,0.0,0.0]
[1778722289496,59.66,79534.82,0.6,0.0,0.0,0.0]
[1778722291510,59.66,79529.07,0.6,0.0,0.0,0.0]
[1778722296545,59.66,79529.35,0.6,0.0,0.0,0.0]
[1778722301582,59.66,79529.28,0.6,0.0,0.0,0.0]
[1778722306615,59.66,79529.77,0.6,0.0,0.0,0.0]
[1778722311650,59.66,79523.72,0.6,0.0,0.0,0.0]
[1778722317692,59.66,79522.46,0.6,0.0,0.0,0.0]
[1778722321720,59.66,79510.62,0.6,0.0,0.0,0.0]
[1778722325749,59.66,79501.94,0.6,0.0,0.0,0.0]
[1778722326755,59.66,79493.16,0.6,0.0,0.0,0.0]
[1778722331794,59.66,79491.84,0.6,0.0,0.0,0.0]
[1778722335822,59.66,79506.56,0.6,0.0,0.0,0.0]
[1778722340858,59.66,79504.21,0.6,0.0,0.0,0.0]
[1778722345893,59.66,79504.0,0.6,0.0,0.0,0.0]
[1778722350928,59.66,79503.92,0.6,0.0,0.0,0.0]
[1778722351935,59.66,79507.31,0.6,0.0,0.0,0.0]
[1778722356970,59.66,79511.07,0.6,0.0,0.0,0.0]
[1778722362005,59.66,79513.28,0.6,0.0,0.0,0.0]
[1778722367042,59.66,79511.86,0.6,0.0,0.0,0.0]
[1778722371070,59.66,79518.04,0.6,0.0,0.0,0.0]
[1778722376105,59.66,79515.58,0.6,0.0,0.0,0.0]
[1778722381140,59.66,79511.18,0.6,0.0,0.0,0.0]
[1778722385168,59.66,79503.7,0.6,0.0,0.0,0.0]
[1778722390204,59.66,79498.27,0.6,0.0,0.0,0.0]
[1778722395240,59.66,79497.77,0.6,0.0,0.0,0.0]
[1778722400275,59.66,79496.56,0.6,0.0,0.0,0.0]
[1778722405311,59.66,79494.66,0.6,0.0,0.0,0.0]
[1778722411353,59.66,79493.46,0.6,0.0,0.0,0.0]
[1778722416388,59.66,79491.17,0.6,0.0,0.0,0.0]
[1778722421423,59.66,79486.34,0.6,0.0,0.0,0.0]
[1778722425451,59.66,79474.58,0.6,0.0,0.0,0.0]
[1778722430486,59.66,79467.66,0.6,0.0,0.0,0.0]
[1778722433508,59.66,79447.38,0.6,0.0,0.0,0.0]
[1778722434515,59.66,79439.1,0.6,0.0,0.0,0.0]
[1778722439552,59.66,79439.37,0.6,0.0,0.0,0.0]
[1778722443580,59.66,79449.34,0.6,0.0,0.0,0.0]
[1778722444587,59.66,79457.42,0.6,0.0,0.0,0.0]
[1778722449623,59.66,79461.42,0.6,0.0,0.0,0.0]
[1778722454658,59.66,79459.33,0.6,0.0,0.0,0.0]
[1778722460700,59.66,79460.79,0.6,0.0,0.0,0.0]
[1778722465736,59.66,79462.03,0.6,0.0,0.0,0.0]
[1778722467750,59.66,79468.74,0.6,0.0,0.0,0.0]
[1778722471778,59.66,79473.86,0.6,0.0,0.0,0.0]
[1778722475806,59.66,79481.85,0.6,0.0,0.0,0.0]
[1778722480841,59.66,79486.09,0.6,0.0,0.0,0.0]
[1778722485876,59.66,79479.53,0.6,0.0,0.0,0.0]
[1778722490911,59.66,79474.84,0.6,0.0,0.0,0.0]
[1778722495946,59.66,79473.34,0.6,0.0,0.0,0.0]
[1778722500981,59.66,79474.5,0.6,0.0,0.0,0.0]
[1778722506016,59.66,79471.82,0.6,0.0,0.0,0.0]
[1778722511051,59.66,79464.22,0.6,0.0,0.0,0.0]
[1778722516086,59.66,79464.38,0.6,0.0,0.0,0.0]
[1778722517597,59.66,79464.38,0.6,0.0,0.0,0.0]
[1778722517624,59.66,79464.38,0.6,0.0,0.0,0.0]
[1778722526157,59.66,79459.03,0.6,0.0,0.0,0.0]
[1778722531192,59.66,79456.02,0.6,0.0,0.0,0.0]
[1778722533206,59.66,79447.47,0.6,0.0,0.0,0.0]
[1778722538241,59.66,79442.51,0.6,0.0,0.0,0.0]
[1778722544283,59.66,79441.5,0.6,0.0,0.0,0.0]
[1778722549318,59.66,79438.92,0.6,0.0,0.0,0.0]
[1778722553348,59.66,79449.19,0.6,0.0,0.0,0.0]
[1778722561405,59.66,79449.21,0.6,0.0,0.0,0.0]
[1778722567447,59.66,79451.78,0.6,0.0,0.0,0.0]
[1778722572482,59.66,79451.64,0.6,0.0,0.0,0.0]
[1778722577517,59.66,79451.47,0.6,0.0,0.0,0.0]
[1778722582552,59.66,79452.19,0.6,0.0,0.0,0.0]
[1778722587588,59.66,79453.31,0.6,0.0,0.0,0.0]
[1778722591616,59.66,79453.02,0.6,0.0,0.0,0.0]
[1778722597658,59.66,79453.02,0.6,0.0,0.0,0.0]
[1778722602696,59.66,79452.77,0.6,0.0,0.0,0.0]
[1778722608738,59.66,79453.18,0.6,0.0,0.0,0.0]
[1778722613773,59.66,79452.36,0.6,0.0,0.0,0.0]
[1778722618808,59.66,79452.11,0.6,0.0,0.0,0.0]
[1778722623844,59.66,79452.91,0.6,0.0,0.0,0.0]
[1778722624850,59.66,79445.28,0.6,0.0,0.0,0.0]
[1778722625857,59.66,79436.29,0.6,0.0,0.0,0.0]
[1778722626864,59.66,79430.17,0.6,0.0,0.0,0.0]
[1778722630892,59.66,79420.61,0.6,0.0,0.0,0.0]
[1778722631899,59.66,79405.94,0.6,0.0,0.0,0.0]
[1778722633915,59.66,79398.58,0.6,0.0,0.0,0.0]
[1778722635929,59.66,79405.59,0.6,0.0,0.0,0.0]
[1778722640965,59.66,79407.05,0.6,0.0,0.0,0.0]
[1778722641972,59.66,79399.36,0.6,0.0,0.0,0.0]
[1778722647007,59.66,79396.83,0.6,0.0,0.0,0.0]
[1778722651035,59.66,79399.61,0.6,0.0,0.0,0.0]
[1778722656070,59.66,79398.72,0.6,0.0,0.0,0.0]
[1778722661105,59.66,79397.77,0.6,0.0,0.0,0.0]
[1778722663119,59.66,79404.77,0.6,0.0,0.0,0.0]
[1778722668154,59.66,79405.49,0.6,0.0,0.0,0.0]
[1778722673189,59.66,79404.66,0.6,0.0,0.0,0.0]
[1778722678224,59.66,79406.83,0.6,0.0,0.0,0.0]
[1778722683259,59.66,79408.11,0.6,0.0,0.0,0.0]
[1778722688294,59.66,79411.4,0.6,0.0,0.0,0.0]
[1778722693330,59.66,79415.12,0.6,0.0,0.0,0.0]
[1778722696351,59.66,79407.19,0.6,0.0,0.0,0.0]
[1778722699372,59.66,79400.68,0.6,0.0,0.0,0.0]
[1778722704407,59.66,79397.55,0.6,0.0,0.0,0.0]
[1778722709442,59.66,79395.49,0.6,0.0,0.0,0.0]
[1778722711456,59.66,79395.43,0.6,0.0,0.0,0.0]
[1778722716491,59.66,79397.34,0.6,0.0,0.0,0.0]
[1778722721527,59.66,79391.07,0.6,0.0,0.0,0.0]
[1778722726562,59.66,79389.72,0.6,0.0,0.0,0.0]
[1778722731598,59.66,79393.06,0.6,0.0,0.0,0.0]
[1778722736633,59.66,79392.95,0.6,0.0,0.0,0.0]
[1778722741668,59.66,79392.7,0.6,0.0,0.0,0.0]
[1778722746704,59.66,79393.62,0.6,0.0,0.0,0.0]
[1778722751740,59.66,79398.47,0.6,0.0,0.0,0.0]
[1778722756775,59.66,79400.96,0.6,0.0,0.0,0.0]
[1778722761810,59.66,79400.64,0.6,0.0,0.0,0.0]
[1778722763824,59.66,79409.04,0.6,0.0,0.0,0.0]
[1778722768859,59.66,79410.27,0.6,0.0,0.0,0.0]
[1778722771880,59.66,79411.51,0.6,0.0,0.0,0.0]
[1778722776915,59.66,79415.08,0.6,0.0,0.0,0.0]
[1778722781952,59.66,79418.93,0.6,0.0,0.0,0.0]
[1778722783966,59.66,79429.74,0.6,0.0,0.0,0.0]
[1778722789001,59.66,79430.13,0.6,0.0,0.0,0.0]
[1778722794036,59.66,79431.76,0.6,0.0,0.0,0.0]
[1778722799071,59.66,79433.87,0.6,0.0,0.0,0.0]
[1778722804106,59.66,79435.2,0.6,0.0,0.0,0.0]
[1778722810148,59.66,79435.16,0.6,0.0,0.0,0.0]
[1778722815183,59.66,79434.72,0.6,0.0,0.0,0.0]
[1778722825253,59.66,79436.19,0.6,0.0,0.0,0.0]
[1778722830288,59.66,79435.95,0.6,0.0,0.0,0.0]
[1778722832303,59.66,79436.02,0.6,0.0,0.0,0.0]
[1778722837337,59.66,79436.07,0.6,0.0,0.0,0.0]
[1778722841368,59.66,79445.15,0.6,0.0,0.0,0.0]
[1778722845395,59.66,79451.41,0.6,0.0,0.0,0.0]
[1778722850430,59.66,79455.17,0.6,0.0,0.0,0.0]
[1778722856472,59.66,79464.65,0.6,0.0,0.0,0.0]
[1778722858486,59.66,79472.11,0.6,0.0,0.0,0.0]
[1778722863521,59.66,79467.06,0.6,0.0,0.0,0.0]
[1778722867549,59.66,79459.83,0.6,0.0,0.0,0.0]
[1778722872584,59.66,79456.95,0.6,0.0,0.0,0.0]
[1778722877619,59.66,79453.17,0.6,0.0,0.0,0.0]
[1778722882655,59.66,79452.96,0.6,0.0,0.0,0.0]
[1778722888697,59.66,79453.2,0.6,0.0,0.0,0.0]
[1778722891718,59.66,79452.8,0.6,0.0,0.0,0.0]
[1778722897764,59.66,79453.07,0.6,0.0,0.0,0.0]
[1778722902800,59.66,79452.74,0.6,0.0,0.0,0.0]
[1778722908843,59.66,79453.11,0.6,0.0,0.0,0.0]
[1778722910857,59.66,79446.33,0.6,0.0,0.0,0.0]
[1778722915893,59.66,79447.55,0.6,0.0,0.0,0.0]
[1778722920928,59.66,79447.53,0.6,0.0,0.0,0.0]
[1778722924956,59.66,79440.36,0.6,0.0,0.0,0.0]
[1778722929991,59.66,79439.84,0.6,0.0,0.0,0.0]
[1778722934022,59.66,79432.33,0.6,0.0,0.0,0.0]
[1778722939057,59.66,79433.6,0.6,0.0,0.0,0.0]
[1778722944092,59.66,79433.91,0.6,0.0,0.0,0.0]
[1778722949127,59.66,79439.66,0.6,0.0,0.0,0.0]
[1778722951141,59.66,79438.78,0.6,0.0,0.0,0.0]
[1778722957183,59.66,79438.8,0.6,0.0,0.0,0.0]
[1778722962218,59.66,79438.68,0.6,0.0,0.0,0.0]
[1778722967253,59.66,79438.42,0.6,0.0,0.0,0.0]
[1778722972288,59.66,79438.27,0.6,0.0,0.0,0.0]
[1778722977323,59.66,79436.01,0.6,0.0,0.0,0.0]
[1778722981351,59.66,79424.38,0.6,0.0,0.0,0.0]
[1778722983365,59.66,79408.75,0.6,0.0,0.0,0.0]
[1778722988400,59.66,79404.7,0.6,0.0,0.0,0.0]
[1778722993435,59.66,79414.69,0.6,0.0,0.0,0.0]
[1778722998470,59.66,79419.57,0.6,0.0,0.0,0.0]
[1778723002498,59.66,79427.42,0.6,0.0,0.0,0.0]
[1778723007533,59.66,79424.96,0.6,0.0,0.0,0.0]
[1778723011561,59.66,79424.95,0.6,0.0,0.0,0.0]
[1778723016596,59.66,79425.02,0.6,0.0,0.0,0.0]
[1778723021633,59.66,79430.59,0.6,0.0,0.0,0.0]
[1778723022639,59.66,79439.52,0.6,0.0,0.0,0.0]
[1778723027674,59.66,79441.41,0.6,0.0,0.0,0.0]
[1778723032710,59.66,79445.05,0.6,0.0,0.0,0.0]
[1778723037745,59.66,79445.26,0.6,0.0,0.0,0.0]
[1778723042780,59.66,79447.66,0.6,0.0,0.0,0.0]
[1778723050836,59.66,79448.73,0.6,0.0,0.0,0.0]
[1778723055871,59.66,79454.14,0.6,0.0,0.0,0.0]
[1778723062920,59.66,79455.35,0.6,0.0,0.0,0.0]
[1778723067955,59.66,79455.8,0.6,0.0,0.0,0.0]
[1778723071983,59.66,79456.61,0.6,0.0,0.0,0.0]
[1778723077018,59.66,79458.34,0.6,0.0,0.0,0.0]
[1778723082053,59.66,79458.2,0.6,0.0,0.0,0.0]
[1778723087088,59.66,79456.68,0.6,0.0,0.0,0.0]
[1778723095146,59.66,79457.03,0.6,0.0,0.0,0.0]
[1778723100181,59.66,79460.16,0.6,0.0,0.0,0.0]
[1778723101188,59.66,79468.85,0.6,0.0,0.0,0.0]
[1778723102195,59.66,79476.83,0.6,0.0,0.0,0.0]
[1778723105218,59.66,79470.71,0.6,0.0,0.0,0.0]
[1778723110253,59.66,79469.65,0.6,0.0,0.0,0.0]
[1778723115288,59.66,79470.13,0.6,0.0,0.0,0.0]
[1778723120323,59.66,79470.26,0.6,0.0,0.0,0.0]
[1778723125358,59.66,79467.19,0.6,0.0,0.0,0.0]
[1778723128598,59.66,79464.13,0.6,0.0,0.0,0.0]
[1778723129609,59.66,79463.51,0.6,0.0,0.0,0.0]
[1778723132407,59.66,79464.96,0.6,0.0,0.0,0.0]
[1778723137442,59.66,79465.04,0.6,0.0,0.0,0.0]
[1778723143484,59.66,79465.11,0.6,0.0,0.0,0.0]
[1778723149526,59.66,79465.02,0.6,0.0,0.0,0.0]
[1778723152547,59.66,79456.56,0.6,0.0,0.0,0.0]
[1778723157582,59.66,79454.34,0.6,0.0,0.0,0.0]
[1778723161610,59.66,79438.84,0.6,0.0,0.0,0.0]
[1778723166645,59.66,79435.01,0.6,0.0,0.0,0.0]
[1778723169666,59.66,79423.97,0.6,0.0,0.0,0.0]
[1778723174701,59.66,79419.11,0.6,0.0,0.0,0.0]
[1778723179736,59.66,79420.24,0.6,0.0,0.0,0.0]
[1778723183764,59.66,79414.01,0.6,0.0,0.0,0.0]
[1778723188799,59.66,79413.99,0.6,0.0,0.0,0.0]
[1778723191820,59.66,79417.02,0.6,0.0,0.0,0.0]
[1778723196855,59.66,79422.61,0.6,0.0,0.0,0.0]
[1778723201890,59.66,79423.05,0.6,0.0,0.0,0.0]
[1778723206925,59.66,79424.81,0.6,0.0,0.0,0.0]
[1778723210953,59.66,79433.63,0.6,0.0,0.0,0.0]
[1778723215988,59.66,79438.81,0.6,0.0,0.0,0.0]
[1778723221023,59.66,79439.06,0.6,0.0,0.0,0.0]
[1778723226058,59.66,79438.88,0.6,0.0,0.0,0.0]
[1778723231093,59.66,79438.75,0.6,0.0,0.0,0.0]
[1778723236128,59.66,79438.81,0.6,0.0,0.0,0.0]
[1778723241163,59.66,79439.76,0.6,0.0,0.0,0.0]
[1778723246198,59.66,79445.9,0.6,0.0,0.0,0.0]
[1778723248212,59.66,79453.41,0.6,0.0,0.0,0.0]
[1778723252245,59.66,79454.94,0.6,0.0,0.0,0.0]
[1778723257280,59.66,79454.69,0.6,0.0,0.0,0.0]
[1778723262315,59.66,79454.59,0.6,0.0,0.0,0.0]
[1778723267350,59.66,79459.07,0.6,0.0,0.0,0.0]
[1778723272385,59.66,79464.97,0.6,0.0,0.0,0.0]
[1778723277420,59.66,79465.01,0.6,0.0,0.0,0.0]
[1778723282455,59.66,79462.24,0.6,0.0,0.0,0.0]
[1778723287495,59.66,79466.3,0.6,0.0,0.0,0.0]
[1778723292529,59.66,79468.17,0.6,0.0,0.0,0.0]
[1778723297564,59.66,79471.45,0.6,0.0,0.0,0.0]
[1778723302601,59.66,79491.81,0.6,0.0,0.0,0.0]
[1778723303607,59.66,79501.38,0.6,0.0,0.0,0.0]
[1778723310656,59.66,79503.86,0.6,0.0,0.0,0.0]
[1778723313678,59.66,79503.9,0.6,0.0,0.0,0.0]
[1778723319719,59.66,79506.1,0.6,0.0,0.0,0.0]
[1778723324754,59.66,79501.96,0.6,0.0,0.0,0.0]
[1778723330797,59.66,79505.94,0.6,0.0,0.0,0.0]
[1778723335832,59.66,79506.0,0.6,0.0,0.0,0.0]
[1778723340867,59.66,79506.49,0.6,0.0,0.0,0.0]
[1778723342884,59.66,79522.95,0.6,0.0,0.0,0.0]
[1778723343891,59.66,79531.64,0.6,0.0,0.0,0.0]
[1778723346913,59.66,79542.73,0.6,0.0,0.0,0.0]
[1778723351948,59.66,79541.34,0.6,0.0,0.0,0.0]
[1778723355976,59.66,79529.72,0.6,0.0,0.0,0.0]
[1778723358997,59.66,79521.78,0.6,0.0,0.0,0.0]
[1778723364032,59.66,79527.65,0.6,0.0,0.0,0.0]
[1778723365041,59.66,79535.56,0.6,0.0,0.0,0.0]
[1778723370076,59.66,79537.93,0.6,0.0,0.0,0.0]
[1778723371083,59.66,79536.89,0.6,0.0,0.0,0.0]
[1778723374105,59.66,79528.13,0.6,0.0,0.0,0.0]
[1778723380148,59.66,79528.5,0.6,0.0,0.0,0.0]
[1778723385183,59.66,79528.86,0.6,0.0,0.0,0.0]
[1778723391225,59.66,79528.84,0.6,0.0,0.0,0.0]
[1778723394246,59.66,79528.89,0.6,0.0,0.0,0.0]
[1778723396260,59.66,79524.0,0.6,0.0,0.0,0.0]
[1778723401295,59.66,79523.66,0.6,0.0,0.0,0.0]
[1778723406330,59.66,79530.41,0.6,0.0,0.0,0.0]
[1778723411365,59.66,79535.04,0.6,0.0,0.0,0.0]
[1778723416400,59.66,79537.96,0.6,0.0,0.0,0.0]
[1778723420428,59.66,79545.22,0.6,0.0,0.0,0.0]
[1778723421443,59.66,79557.6,0.6,0.0,0.0,0.0]
[1778723423452,59.66,79566.22,0.6,0.0,0.0,0.0]
[1778723428487,59.66,79568.69,0.6,0.0,0.0,0.0]
[1778723431508,59.66,79568.13,0.6,0.0,0.0,0.0]
[1778723436543,59.66,79571.26,0.6,0.0,0.0,0.0]
[1778723441579,59.66,79564.56,0.6,0.0,0.0,0.0]
[1778723446613,59.66,79558.93,0.6,0.0,0.0,0.0]
[1778723449634,59.66,79550.76,0.6,0.0,0.0,0.0]
[1778723451648,59.66,79543.45,0.6,0.0,0.0,0.0]
[1778723458697,59.66,79543.47,0.6,0.0,0.0,0.0]
[1778723464739,59.66,79542.22,0.6,0.0,0.0,0.0]
[1778723469775,59.66,79549.34,0.6,0.0,0.0,0.0]
[1778723471789,59.66,79559.69,0.6,0.0,0.0,0.0]
[1778723476824,59.66,79557.3,0.6,0.0,0.0,0.0]
[1778723481860,59.66,79557.1,0.6,0.0,0.0,0.0]
[1778723486894,59.66,79562.22,0.6,0.0,0.0,0.0]
[1778723491929,59.66,79564.1,0.6,0.0,0.0,0.0]
[1778723496964,59.66,79565.37,0.6,0.0,0.0,0.0]
[1778723503006,59.66,79566.07,0.6,0.0,0.0,0.0]
[1778723506032,59.66,79581.49,0.6,0.0,0.0,0.0]
[1778723507039,59.66,79588.31,0.6,0.0,0.0,0.0]
[1778723510060,59.66,79596.54,0.6,0.0,0.0,0.0]
[1778723515095,59.66,79598.67,0.6,0.0,0.0,0.0]
[1778723520130,59.66,79602.21,0.6,0.0,0.0,0.0]
[1778723525166,59.66,79595.75,0.6,0.0,0.0,0.0]
[1778723530202,59.66,79595.28,0.6,0.0,0.0,0.0]
[1778723534230,59.66,79587.61,0.6,0.0,0.0,0.0]
[1778723537251,59.66,79581.44,0.6,0.0,0.0,0.0]
[1778723542286,59.66,79583.18,0.6,0.0,0.0,0.0]
[1778723547321,59.66,79584.25,0.6,0.0,0.0,0.0]
[1778723551349,59.66,79590.17,0.6,0.0,0.0,0.0]
[1778723556384,59.66,79589.79,0.6,0.0,0.0,0.0]
[1778723561419,59.66,79589.93,0.6,0.0,0.0,0.0]
[1778723566455,59.66,79589.92,0.6,0.0,0.0,0.0]
[1778723570483,59.66,79597.77,0.6,0.0,0.0,0.0]
[1778723575518,59.66,79602.72,0.6,0.0,0.0,0.0]
[1778723578539,59.66,79594.65,0.6,0.0,0.0,0.0]
[1778723583574,59.66,79602.39,0.6,0.0,0.0,0.0]
[1778723587602,59.66,79612.96,0.6,0.0,0.0,0.0]
[1778723590623,59.66,79625.77,0.6,0.0,0.0,0.0]
[1778723591630,59.66,79633.03,0.6,0.0,0.0,0.0]
[1778723596665,59.66,79622.62,0.6,0.0,0.0,0.0]
[1778723600982,59.66,79613.28,0.6,0.0,0.0,0.0]
[1778723606735,59.66,79617.37,0.6,0.0,0.0,0.0]
[1778723611770,59.66,79624.19,0.6,0.0,0.0,0.0]
[1778723616805,59.66,79626.29,0.6,0.0,0.0,0.0]
[1778723621840,59.66,79627.11,0.6,0.0,0.0,0.0]
[1778723626875,59.66,79627.59,0.6,0.0,0.0,0.0]
[1778723631911,59.66,79631.43,0.6,0.0,0.0,0.0]
[1778723636946,59.66,79628.52,0.6,0.0,0.0,0.0]
[1778723641981,59.66,79634.4,0.6,0.0,0.0,0.0]
[1778723647021,59.66,79635.53,0.6,0.0,0.0,0.0]
[1778723652057,59.66,79633.48,0.6,0.0,0.0,0.0]
[1778723657092,59.66,79628.2,0.6,0.0,0.0,0.0]
[1778723659106,59.66,79620.24,0.6,0.0,0.0,0.0]
[1778723664141,59.66,79620.62,0.6,0.0,0.0,0.0]
[1778723669176,59.66,79616.96,0.6,0.0,0.0,0.0]
[1778723671190,59.66,79608.42,0.6,0.0,0.0,0.0]
[1778723676225,59.66,79607.47,0.6,0.0,0.0,0.0]
[1778723678239,59.66,79599.29,0.6,0.0,0.0,0.0]
[1778723683274,59.66,79598.41,0.6,0.0,0.0,0.0]
[1778723688309,59.66,79598.65,0.6,0.0,0.0,0.0]
[1778723693344,59.66,79599.3,0.6,0.0,0.0,0.0]
[1778723698380,59.66,79598.96,0.6,0.0,0.0,0.0]
[1778723702407,59.66,79591.94,0.6,0.0,0.0,0.0]
[1778723707442,59.66,79590.56,0.6,0.0,0.0,0.0]
[1778723712477,59.66,79590.67,0.6,0.0,0.0,0.0]
[1778723717512,59.66,79581.32,0.6,0.0,0.0,0.0]
[1778723722547,59.66,79579.54,0.6,0.0,0.0,0.0]
[1778723727582,59.66,79583.96,0.6,0.0,0.0,0.0]
[1778723731610,59.66,79582.42,0.6,0.0,0.0,0.0]
[1778723736645,59.66,79586.4,0.6,0.0,0.0,0.0]
[1778723739601,59.66,79588.2,0.6,0.0,0.0,0.0]
[1778723740635,59.66,79588.42,0.6,0.0,0.0,0.0]
[1778723746716,59.66,79587.99,0.6,0.0,0.0,0.0]
[1778723749737,59.66,79594.01,0.6,0.0,0.0,0.0]
[1778723754772,59.66,79595.94,0.6,0.0,0.0,0.0]
[1778723759808,59.66,79591.85,0.6,0.0,0.0,0.0]
[1778723764843,59.66,79591.72,0.6,0.0,0.0,0.0]
[1778723769878,59.66,79594.37,0.6,0.0,0.0,0.0]
[1778723775922,59.66,79594.88,0.6,0.0,0.0,0.0]
[1778723780957,59.66,79594.73,0.6,0.0,0.0,0.0]
[1778723785992,59.66,79595.17,0.6,0.0,0.0,0.0]
[1778723791031,59.66,79594.51,0.6,0.0,0.0,0.0]
[1778723798080,59.66,79594.63,0.6,0.0,0.0,0.0]
[1778723802112,59.66,79584.56,0.6,0.0,0.0,0.0]
[1778723808154,59.66,79583.01,0.6,0.0,0.0,0.0]
[1778723813189,59.66,79582.93,0.6,0.0,0.0,0.0]
[1778723815203,59.66,79590.4,0.6,0.0,0.0,0.0]
[1778723820300,59.66,79594.04,0.6,0.0,0.0,0.0]
[1778723830308,59.66,79589.61,0.6,0.0,0.0,0.0]
[1778723834336,59.66,79600.96,0.6,0.0,0.0,0.0]
[1778723836350,59.66,79608.06,0.6,0.0,0.0,0.0]
[1778723841385,59.66,79607.98,0.6,0.0,0.0,0.0]
[1778723844406,59.66,79601.93,0.6,0.0,0.0,0.0]
[1778723849442,59.66,79597.85,0.6,0.0,0.0,0.0]
[1778723851456,59.66,79595.74,0.6,0.0,0.0,0.0]
[1778723857498,59.66,79590.42,0.6,0.0,0.0,0.0]
[1778723862533,59.66,79590.13,0.6,0.0,0.0,0.0]
[1778723864547,59.66,79575.85,0.6,0.0,0.0,0.0]
[1778723866161,59.66,79575.85,0.6,0.0,0.0,0.0]
[1778723871596,59.66,79569.98,0.6,0.0,0.0,0.0]
[1778723876631,59.66,79570.27,0.6,0.0,0.0,0.0]
[1778723881666,59.66,79571.56,0.6,0.0,0.0,0.0]
[1778723886701,59.66,79571.9,0.6,0.0,0.0,0.0]
[1778723891737,59.66,79571.63,0.6,0.0,0.0,0.0]
[1778723896773,59.66,79570.96,0.6,0.0,0.0,0.0]
[1778723901808,59.66,79571.2,0.6,0.0,0.0,0.0]
[1778723908865,59.66,79573.96,0.6,0.0,0.0,0.0]
[1778723911886,59.66,79575.61,0.6,0.0,0.0,0.0]
[1778723915421,59.66,79575.77,0.6,0.0,0.0,0.0]
[1778723922327,59.66,79575.57,0.6,0.0,0.0,0.0]
[1778723928006,59.66,79572.24,0.6,0.0,0.0,0.0]
[1778723934047,59.66,79572.48,0.6,0.0,0.0,0.0]
[1778723939082,59.66,79572.23,0.6,0.0,0.0,0.0]
[1778723945126,59.66,79571.54,0.6,0.0,0.0,0.0]
[1778723952175,59.66,79571.79,0.6,0.0,0.0,0.0]
[1778723958217,59.66,79571.7,0.6,0.0,0.0,0.0]
[1778723963252,59.66,79571.69,0.6,0.0,0.0,0.0]
[1778723966273,59.66,79581.04,0.6,0.0,0.0,0.0]
[1778723971308,59.66,79581.21,0.6,0.0,0.0,0.0]
[1778723976343,59.66,79581.52,0.6,0.0,0.0,0.0]
[1778723981383,59.66,79579.95,0.6,0.0,0.0,0.0]
[1778723986418,59.66,79579.26,0.6,0.0,0.0,0.0]
[1778723991453,59.66,79576.58,0.6,0.0,0.0,0.0]
[1778723996488,59.66,79577.07,0.6,0.0,0.0,0.0]
[1778724001523,59.66,79579.32,0.6,0.0,0.0,0.0]
[1778724006558,59.66,79574.55,0.6,0.0,0.0,0.0]
[1778724011593,59.66,79574.6,0.6,0.0,0.0,0.0]
[1778724016628,59.66,79574.02,0.6,0.0,0.0,0.0]
[1778724021663,59.66,79579.24,0.6,0.0,0.0,0.0]
[1778724026698,59.66,79587.28,0.6,0.0,0.0,0.0]
[1778724031733,59.66,79593.56,0.6,0.0,0.0,0.0]
[1778724036768,59.66,79593.44,0.6,0.0,0.0,0.0]
[1778724041803,59.66,79593.67,0.6,0.0,0.0,0.0]
[1778724046838,59.66,79594.15,0.6,0.0,0.0,0.0]
[1778724051874,59.66,79594.45,0.6,0.0,0.0,0.0]
[1778724056909,59.66,79599.1,0.6,0.0,0.0,0.0]
[1778724058923,59.66,79608.36,0.6,0.0,0.0,0.0]
[1778724064970,59.66,79610.04,0.6,0.0,0.0,0.0]
[1778724070008,59.66,79617.84,0.6,0.0,0.0,0.0]
[1778724075040,59.66,79618.83,0.6,0.0,0.0,0.0]
[1778724078067,59.66,79627.46,0.6,0.0,0.0,0.0]
[1778724083097,59.66,79625.64,0.6,0.0,0.0,0.0]
[1778724088132,59.66,79624.97,0.6,0.0,0.0,0.0]
[1778724091154,59.66,79631.64,0.6,0.0,0.0,0.0]
[1778724096188,59.66,79628.59,0.6,0.0,0.0,0.0]
[1778724103237,59.66,79627.6,0.6,0.0,0.0,0.0]
[1778724105253,59.66,79621.38,0.6,0.0,0.0,0.0]
[1778724110288,59.66,79616.83,0.6,0.0,0.0,0.0]
[1778724115323,59.66,79616.53,0.6,0.0,0.0,0.0]
[1778724121366,59.66,79615.68,0.6,0.0,0.0,0.0]
[1778724126402,59.66,79615.17,0.6,0.0,0.0,0.0]
[1778724132444,59.66,79615.79,0.6,0.0,0.0,0.0]
[1778724138486,59.66,79615.61,0.6,0.0,0.0,0.0]
[1778724142518,59.66,79602.98,0.6,0.0,0.0,0.0]
[1778724147553,59.66,79599.13,0.6,0.0,0.0,0.0]
[1778724150574,59.66,79605.91,0.6,0.0,0.0,0.0]
[1778724151581,59.66,79610.31,0.6,0.0,0.0,0.0]
[1778724156616,59.66,79610.28,0.6,0.0,0.0,0.0]
[1778724161651,59.66,79610.43,0.6,0.0,0.0,0.0]
[1778724166686,59.66,79611.26,0.6,0.0,0.0,0.0]
[1778724169707,59.66,79627.17,0.6,0.0,0.0,0.0]
[1778724170714,59.66,79637.27,0.6,0.0,0.0,0.0]
[1778724175749,59.66,79640.89,0.6,0.0,0.0,0.0]
[1778724179777,59.66,79647.46,0.6,0.0,0.0,0.0]
[1778724184812,59.66,79644.93,0.6,0.0,0.0,0.0]
[1778724187833,59.66,79638.93,0.6,0.0,0.0,0.0]
[1778724190854,59.66,79645.54,0.6,0.0,0.0,0.0]
[1778724195890,59.66,79649.11,0.6,0.0,0.0,0.0]
[1778724200924,59.66,79650.56,0.6,0.0,0.0,0.0]
[1778724205959,59.66,79649.88,0.6,0.0,0.0,0.0]
[1778724210994,59.66,79644.8,0.6,0.0,0.0,0.0]
[1778724212001,59.66,79642.69,0.6,0.0,0.0,0.0]
[1778724217036,59.66,79639.19,0.6,0.0,0.0,0.0]
[1778724222071,59.66,79633.9,0.6,0.0,0.0,0.0]
[1778724225092,59.66,79626.76,0.6,0.0,0.0,0.0]
[1778724230130,59.66,79625.4,0.6,0.0,0.0,0.0]
[1778724235165,59.66,79625.29,0.6,0.0,0.0,0.0]
[1778724240200,59.66,79619.16,0.6,0.0,0.0,0.0]
[1778724245235,59.66,79619.21,0.6,0.0,0.0,0.0]
[1778724250270,59.66,79614.25,0.6,0.0,0.0,0.0]
[1778724253291,59.66,79622.85,0.6,0.0,0.0,0.0]
[1778724259333,59.66,79622.29,0.6,0.0,0.0,0.0]
[1778724265375,59.66,79619.15,0.6,0.0,0.0,0.0]
[1778724270415,59.66,79614.78,0.6,0.0,0.0,0.0]
[1778724271422,59.66,79615.01,0.6,0.0,0.0,0.0]
[1778724276460,59.66,79617.09,0.6,0.0,0.0,0.0]
[1778724281495,59.66,79617.57,0.6,0.0,0.0,0.0]
[1778724286530,59.66,79616.39,0.6,0.0,0.0,0.0]
[1778724291565,59.66,79621.4,0.6,0.0,0.0,0.0]
[1778724294586,59.66,79614.69,0.6,0.0,0.0,0.0]
[1778724295593,59.66,79598.05,0.6,0.0,0.0,0.0]
[1778724297607,59.66,79587.45,0.6,0.0,0.0,0.0]
[1778724302643,59.66,79593.51,0.6,0.0,0.0,0.0]
[1778724307678,59.66,79598.05,0.6,0.0,0.0,0.0]
[1778724308685,59.66,79591.9,0.6,0.0,0.0,0.0]
[1778724313720,59.66,79587.81,0.6,0.0,0.0,0.0]
[1778724316754,59.66,79593.74,0.6,0.0,0.0,0.0]
[1778724321789,59.66,79595.4,0.6,0.0,0.0,0.0]
[1778724328840,59.66,79593.61,0.6,0.0,0.0,0.0]
[1778724331861,59.66,79592.19,0.6,0.0,0.0,0.0]
[1778724336896,59.66,79596.19,0.6,0.0,0.0,0.0]
[1778724340924,59.66,79602.87,0.6,0.0,0.0,0.0]
[1778724346966,59.66,79607.07,0.6,0.0,0.0,0.0]
[1778724350598,59.66,79605.62,0.6,0.0,0.0,0.0]
[1778724350621,59.66,79605.62,0.6,0.0,0.0,0.0]
[1778724362071,59.66,79607.41,0.6,0.0,0.0,0.0]
[1778724367107,59.66,79607.77,0.6,0.0,0.0,0.0]
[1778724372142,59.66,79608.32,0.6,0.0,0.0,0.0]
[1778724377177,59.66,79609.5,0.6,0.0,0.0,0.0]
[1778724382212,59.66,79609.14,0.6,0.0,0.0,0.0]
[1778724385233,59.66,79608.84,0.6,0.0,0.0,0.0]
[1778724387247,59.66,79608.5,0.6,0.0,0.0,0.0]
[1778724391278,59.66,79607.83,0.6,0.0,0.0,0.0]
[1778724396315,59.66,79608.1,0.6,0.0,0.0,0.0]
[1778724401350,59.66,79609.24,0.6,0.0,0.0,0.0]
[1778724406385,59.66,79608.54,0.6,0.0,0.0,0.0]
[1778724411477,59.66,79608.16,0.6,0.0,0.0,0.0]
[1778724416512,59.66,79610.5,0.6,0.0,0.0,0.0]
[1778724418527,59.66,79616.93,0.6,0.0,0.0,0.0]
[1778724423566,59.66,79616.28,0.6,0.0,0.0,0.0]
[1778724428599,59.66,79613.01,0.6,0.0,0.0,0.0]
[1778724433634,59.66,79612.52,0.6,0.0,0.0,0.0]
[1778724442697,59.66,79612.51,0.6,0.0,0.0,0.0]
[1778724447732,59.66,79611.99,0.6,0.0,0.0,0.0]
[1778724452767,59.66,79611.93,0.6,0.0,0.0,0.0]
[1778724457803,59.66,79607.99,0.6,0.0,0.0,0.0]
[1778724463845,59.66,79607.31,0.6,0.0,0.0,0.0]
[1778724468882,59.66,79606.54,0.6,0.0,0.0,0.0]
[1778724473915,59.66,79607.21,0.6,0.0,0.0,0.0]
[1778724478951,59.66,79606.34,0.6,0.0,0.0,0.0]
[1778724483985,59.66,79605.16,0.6,0.0,0.0,0.0]
[1778724485999,59.66,79595.0,0.6,0.0,0.0,0.0]
[1778724491043,59.66,79591.65,0.6,0.0,0.0,0.0]
[1778724494064,59.66,79598.16,0.6,0.0,0.0,0.0]
[1778724499099,59.66,79601.57,0.6,0.0,0.0,0.0]
[1778724501113,59.66,79608.32,0.6,0.0,0.0,0.0]
[1778724502120,59.66,79617.87,0.6,0.0,0.0,0.0]
[1778724506152,59.66,79627.13,0.6,0.0,0.0,0.0]
[1778724511187,59.66,79628.79,0.6,0.0,0.0,0.0]
[1778724518236,59.66,79630.22,0.6,0.0,0.0,0.0]
[1778724523271,59.66,79634.61,0.6,0.0,0.0,0.0]
[1778724528306,59.66,79630.18,0.6,0.0,0.0,0.0]
[1778724533341,59.66,79630.74,0.6,0.0,0.0,0.0]
[1778724538376,59.66,79630.07,0.6,0.0,0.0,0.0]
[1778724544418,59.66,79630.68,0.6,0.0,0.0,0.0]
[1778724549453,59.66,79624.04,0.6,0.0,0.0,0.0]
[1778724554488,59.66,79623.15,0.6,0.0,0.0,0.0]
[1778724559523,59.66,79622.66,0.6,0.0,0.0,0.0]
[1778724564558,59.66,79621.29,0.6,0.0,0.0,0.0]
[1778724569593,59.66,79621.15,0.6,0.0,0.0,0.0]
[1778724571607,59.66,79621.38,0.6,0.0,0.0,0.0]
[1778724576643,59.66,79621.04,0.6,0.0,0.0,0.0]
[1778724579664,59.66,79626.98,0.6,0.0,0.0,0.0]
[1778724584700,59.66,79629.14,0.6,0.0,0.0,0.0]
[1778724589741,59.66,79627.68,0.6,0.0,0.0,0.0]
[1778724592761,59.66,79620.81,0.6,0.0,0.0,0.0]
[1778724597796,59.66,79624.2,0.6,0.0,0.0,0.0]
[1778724602831,59.66,79623.77,0.6,0.0,0.0,0.0]
[1778724607867,59.66,79618.58,0.6,0.0,0.0,0.0]
[1778724612903,59.66,79615.57,0.6,0.0,0.0,0.0]
[1778724615925,59.66,79621.57,0.6,0.0,0.0,0.0]
[1778724620960,59.66,79625.82,0.6,0.0,0.0,0.0]
[1778724625995,59.66,79625.25,0.6,0.0,0.0,0.0]
[1778724628014,59.66,79633.87,0.6,0.0,0.0,0.0]
[1778724631033,59.66,79636.34,0.6,0.0,0.0,0.0]
[1778724635061,59.66,79629.54,0.6,0.0,0.0,0.0]
[1778724640096,59.66,79628.01,0.6,0.0,0.0,0.0]
[1778724644124,59.66,79619.35,0.6,0.0,0.0,0.0]
[1778724649160,59.66,79619.87,0.6,0.0,0.0,0.0]
[1778724655201,59.66,79621.19,0.6,0.0,0.0,0.0]
[1778724659229,59.66,79627.09,0.6,0.0,0.0,0.0]
[1778724664264,59.66,79627.12,0.6,0.0,0.0,0.0]
[1778724669299,59.66,79635.56,0.6,0.0,0.0,0.0]
[1778724673327,59.66,79627.21,0.6,0.0,0.0,0.0]
[1778724678362,59.66,79633.53,0.6,0.0,0.0,0.0]
[1778724683397,59.66,79629.3,0.6,0.0,0.0,0.0]
[1778724688432,59.66,79635.95,0.6,0.0,0.0,0.0]
[1778724691454,59.66,79637.69,0.6,0.0,0.0,0.0]
[1778724696489,59.66,79626.61,0.6,0.0,0.0,0.0]
[1778724698503,59.66,79619.21,0.6,0.0,0.0,0.0]
[1778724703538,59.66,79616.42,0.6,0.0,0.0,0.0]
[1778724708573,59.66,79611.16,0.6,0.0,0.0,0.0]
[1778724713610,59.66,79612.37,0.6,0.0,0.0,0.0]
[1778724719652,59.66,79611.78,0.6,0.0,0.0,0.0]
[1778724724687,59.66,79611.64,0.6,0.0,0.0,0.0]
[1778724729723,59.66,79611.56,0.6,0.0,0.0,0.0]
[1778724734758,59.66,79604.96,0.6,0.0,0.0,0.0]
[1778724739793,59.66,79601.42,0.6,0.0,0.0,0.0]
[1778724744828,59.66,79601.12,0.6,0.0,0.0,0.0]
[1778724748859,59.66,79594.21,0.6,0.0,0.0,0.0]
[1778724751880,59.66,79590.29,0.6,0.0,0.0,0.0]
[1778724756916,59.66,79586.89,0.6,0.0,0.0,0.0]
[1778724758245,59.66,79586.89,0.6,0.0,0.0,0.0]
[1778724763964,59.66,79585.19,0.6,0.0,0.0,0.0]
[1778724765251,59.66,79585.19,0.6,0.0,0.0,0.0]
[1778724766985,59.66,79577.52,0.6,0.0,0.0,0.0]
[1778724772021,59.66,79572.59,0.6,0.0,0.0,0.0]
[1778724777056,59.66,79566.3,0.6,0.0,0.0,0.0]
[1778724781084,59.66,79576.91,0.6,0.0,0.0,0.0]
[1778724786119,59.66,79578.37,0.6,0.0,0.0,0.0]
[1778724791154,59.66,79578.54,0.6,0.0,0.0,0.0]
[1778724796189,59.66,79578.11,0.6,0.0,0.0,0.0]
[1778724801224,59.66,79581.77,0.6,0.0,0.0,0.0]
[1778724806259,59.66,79578.32,0.6,0.0,0.0,0.0]
[1778724811294,59.66,79582.47,0.6,0.0,0.0,0.0]
[1778724818343,59.66,79583.7,0.6,0.0,0.0,0.0]
[1778724823378,59.66,79583.98,0.6,0.0,0.0,0.0]
[1778724828413,59.66,79581.68,0.6,0.0,0.0,0.0]
[1778724831435,59.66,79571.71,0.6,0.0,0.0,0.0]
[1778724836470,59.66,79567.56,0.6,0.0,0.0,0.0]
[1778724841505,59.66,79565.44,0.6,0.0,0.0,0.0]
[1778724846540,59.66,79566.81,0.6,0.0,0.0,0.0]
[1778724851575,59.66,79566.44,0.6,0.0,0.0,0.0]
[1778724856610,59.66,79566.28,0.6,0.0,0.0,0.0]
[1778724861645,59.66,79566.34,0.6,0.0,0.0,0.0]
[1778724866680,59.66,79566.26,0.6,0.0,0.0,0.0]
[1778724871715,59.66,79565.86,0.6,0.0,0.0,0.0]
[1778724876750,59.66,79565.08,0.6,0.0,0.0,0.0]
[1778724881787,59.66,79564.51,0.6,0.0,0.0,0.0]
[1778724886821,59.66,79564.41,0.6,0.0,0.0,0.0]
[1778724892863,59.66,79564.19,0.6,0.0,0.0,0.0]
[1778724897898,59.66,79564.5,0.6,0.0,0.0,0.0]
[1778724906963,59.66,79563.72,0.6,0.0,0.0,0.0]
[1778724918040,59.66,79563.07,0.6,0.0,0.0,0.0]
[1778724923075,59.66,79568.45,0.6,0.0,0.0,0.0]
[1778724925089,59.66,79577.84,0.6,0.0,0.0,0.0]
[1778724930124,59.66,79581.02,0.6,0.0,0.0,0.0]
[1778724931131,59.66,79580.64,0.6,0.0,0.0,0.0]
[1778724936166,59.66,79580.95,0.6,0.0,0.0,0.0]
[1778724942208,59.66,79581.18,0.6,0.0,0.0,0.0]
[1778724947243,59.66,79574.67,0.6,0.0,0.0,0.0]
[1778724952278,59.66,79573.34,0.6,0.0,0.0,0.0]
[1778724955299,59.66,79567.11,0.6,0.0,0.0,0.0]
[1778724960334,59.66,79571.38,0.6,0.0,0.0,0.0]
[1778724961598,59.66,79571.49,0.6,0.0,0.0,0.0]
[1778724961755,59.66,79571.49,0.6,0.0,0.0,0.0]
[1778724969397,59.66,79560.23,0.6,0.0,0.0,0.0]
[1778724970406,59.66,79553.45,0.6,0.0,0.0,0.0]
[1778724971413,59.66,79547.08,0.6,0.0,0.0,0.0]
[1778724976448,59.66,79548.01,0.6,0.0,0.0,0.0]
[1778724977455,59.66,79554.39,0.6,0.0,0.0,0.0]
[1778724979469,59.66,79561.44,0.6,0.0,0.0,0.0]
[1778724984504,59.66,79560.81,0.6,0.0,0.0,0.0]
[1778724986518,59.66,79551.35,0.6,0.0,0.0,0.0]
[1778724988532,59.66,79545.49,0.6,0.0,0.0,0.0]
[1778724991553,59.66,79545.77,0.6,0.0,0.0,0.0]
[1778724995581,59.66,79551.75,0.6,0.0,0.0,0.0]
[1778725000616,59.66,79548.13,0.6,0.0,0.0,0.0]
[1778725005651,59.66,79547.46,0.6,0.0,0.0,0.0]
[1778725010686,59.66,79546.84,0.6,0.0,0.0,0.0]
[1778725019750,59.66,79546.45,0.6,0.0,0.0,0.0]
[1778725024785,59.66,79546.45,0.6,0.0,0.0,0.0]
[1778725026799,59.66,79554.04,0.6,0.0,0.0,0.0]
[1778725029820,59.66,79546.95,0.6,0.0,0.0,0.0]
[1778725034855,59.66,79544.96,0.6,0.0,0.0,0.0]
[1778725039890,59.66,79550.09,0.6,0.0,0.0,0.0]
[1778725044925,59.66,79548.1,0.6,0.0,0.0,0.0]
[1778725049960,59.66,79551.03,0.6,0.0,0.0,0.0]
[1778725052981,59.66,79550.94,0.6,0.0,0.0,0.0]
[1778725058016,59.66,79552.07,0.6,0.0,0.0,0.0]
[1778725062053,59.66,79542.99,0.6,0.0,0.0,0.0]
[1778725067088,59.66,79540.92,0.6,0.0,0.0,0.0]
[1778725075144,59.66,79540.78,0.6,0.0,0.0,0.0]
[1778725080182,59.66,79541.97,0.6,0.0,0.0,0.0]
[1778725083203,59.66,79548.11,0.6,0.0,0.0,0.0]
[1778725088238,59.66,79549.41,0.6,0.0,0.0,0.0]
[1778725093273,59.66,79547.63,0.6,0.0,0.0,0.0]
[1778725098308,59.66,79547.84,0.6,0.0,0.0,0.0]
[1778725103343,59.66,79548.71,0.6,0.0,0.0,0.0]
[1778725108378,59.66,79548.57,0.6,0.0,0.0,0.0]
[1778725111399,59.66,79547.12,0.6,0.0,0.0,0.0]
[1778725116434,59.66,79547.17,0.6,0.0,0.0,0.0]
[1778725122476,59.66,79547.43,0.6,0.0,0.0,0.0]
[1778725130532,59.66,79545.93,0.6,0.0,0.0,0.0]
[1778725132546,59.66,79540.14,0.6,0.0,0.0,0.0]
[1778725137583,59.66,79534.01,0.6,0.0,0.0,0.0]
[1778725142618,59.66,79533.45,0.6,0.0,0.0,0.0]
[1778725147653,59.66,79536.66,0.6,0.0,0.0,0.0]
[1778725152688,59.66,79537.02,0.6,0.0,0.0,0.0]
[1778725160744,59.66,79537.03,0.6,0.0,0.0,0.0]
[1778725165779,59.66,79538.05,0.6,0.0,0.0,0.0]
[1778725170814,59.66,79538.62,0.6,0.0,0.0,0.0]
[1778725171821,59.66,79538.37,0.6,0.0,0.0,0.0]
[1778725176856,59.66,79540.94,0.6,0.0,0.0,0.0]
[1778725181891,59.66,79537.59,0.6,0.0,0.0,0.0]
[1778725186926,59.66,79539.65,0.6,0.0,0.0,0.0]
[1778725191961,59.66,79554.56,0.6,0.0,0.0,0.0]
[1778725192969,59.66,79561.62,0.6,0.0,0.0,0.0]
[1778725198004,59.66,79570.56,0.6,0.0,0.0,0.0]
[1778725203042,59.66,79570.96,0.6,0.0,0.0,0.0]
[1778725208077,59.66,79575.7,0.6,0.0,0.0,0.0]
[1778725213113,59.66,79578.35,0.6,0.0,0.0,0.0]
[1778725218156,59.66,79578.84,0.6,0.0,0.0,0.0]
[1778725219163,59.66,79586.66,0.6,0.0,0.0,0.0]
[1778725221177,59.66,79593.19,0.6,0.0,0.0,0.0]
[1778725226212,59.66,79600.0,0.6,0.0,0.0,0.0]
[1778725232254,59.66,79601.52,0.6,0.0,0.0,0.0]
[1778725233569,59.66,79601.52,0.6,0.0,0.0,0.0]
[1778725239635,59.66,79607.83,0.6,0.0,0.0,0.0]
[1778725245345,59.66,79612.77,0.6,0.0,0.0,0.0]
[1778725249373,59.66,79619.88,0.6,0.0,0.0,0.0]
[1778725254408,59.66,79623.13,0.6,0.0,0.0,0.0]
[1778725260451,59.66,79623.26,0.6,0.0,0.0,0.0]
[1778725265486,59.66,79630.03,0.6,0.0,0.0,0.0]
[1778725270521,59.66,79631.12,0.6,0.0,0.0,0.0]
[1778725275557,59.66,79627.96,0.6,0.0,0.0,0.0]
[1778725280592,59.66,79630.51,0.6,0.0,0.0,0.0]
[1778725289655,59.66,79630.74,0.6,0.0,0.0,0.0]
[1778725291669,59.66,79630.78,0.6,0.0,0.0,0.0]
[1778725296704,59.66,79630.79,0.6,0.0,0.0,0.0]
[1778725301739,59.66,79631.63,0.6,0.0,0.0,0.0]
[1778725306774,59.66,79631.99,0.6,0.0,0.0,0.0]
[1778725307781,59.66,79626.26,0.6,0.0,0.0,0.0]
[1778725309800,59.66,79619.6,0.6,0.0,0.0,0.0]
[1778725314837,59.66,79619.91,0.6,0.0,0.0,0.0]
[1778725319872,59.66,79620.63,0.6,0.0,0.0,0.0]
[1778725324907,59.66,79613.16,0.6,0.0,0.0,0.0]
[1778725329942,59.66,79611.22,0.6,0.0,0.0,0.0]
[1778725334984,59.66,79611.2,0.6,0.0,0.0,0.0]
[1778725340016,59.66,79613.09,0.6,0.0,0.0,0.0]
[1778725344044,59.66,79619.65,0.6,0.0,0.0,0.0]
[1778725349081,59.66,79620.6,0.6,0.0,0.0,0.0]
[1778725351093,59.66,79621.12,0.6,0.0,0.0,0.0]
[1778725356128,59.66,79616.47,0.6,0.0,0.0,0.0]
[1778725366198,59.66,79617.03,0.6,0.0,0.0,0.0]
[1778725371233,59.66,79618.76,0.6,0.0,0.0,0.0]
[1778725376268,59.66,79617.03,0.6,0.0,0.0,0.0]
[1778725382310,59.66,79617.03,0.6,0.0,0.0,0.0]
[1778725387346,59.66,79614.78,0.6,0.0,0.0,0.0]
[1778725392381,59.66,79615.5,0.6,0.0,0.0,0.0]
[1778725398426,59.66,79615.91,0.6,0.0,0.0,0.0]
[1778725403461,59.66,79615.43,0.6,0.0,0.0,0.0]
[1778725408496,59.66,79615.29,0.6,0.0,0.0,0.0]
[1778725411517,59.66,79615.16,0.6,0.0,0.0,0.0]
[1778725416552,59.66,79614.79,0.6,0.0,0.0,0.0]
[1778725423601,59.66,79613.22,0.6,0.0,0.0,0.0]
[1778725428636,59.66,79613.25,0.6,0.0,0.0,0.0]
[1778725430650,59.66,79612.87,0.6,0.0,0.0,0.0]
[1778725433671,59.66,79615.42,0.6,0.0,0.0,0.0]
[1778725438706,59.66,79615.21,0.6,0.0,0.0,0.0]
[1778725444748,59.66,79615.01,0.6,0.0,0.0,0.0]
[1778725449783,59.66,79618.3,0.6,0.0,0.0,0.0]
[1778725454818,59.66,79619.21,0.6,0.0,0.0,0.0]
[1778725460861,59.66,79619.72,0.6,0.0,0.0,0.0]
[1778725462875,59.66,79612.47,0.6,0.0,0.0,0.0]
[1778725467910,59.66,79613.39,0.6,0.0,0.0,0.0]
[1778725471938,59.66,79613.52,0.6,0.0,0.0,0.0]
[1778725476973,59.66,79613.14,0.6,0.0,0.0,0.0]
[1778725482008,59.66,79616.98,0.6,0.0,0.0,0.0]
[1778725487043,59.66,79617.53,0.6,0.0,0.0,0.0]
[1778725492078,59.66,79617.83,0.6,0.0,0.0,0.0]
[1778725497113,59.66,79616.47,0.6,0.0,0.0,0.0]
[1778725502152,59.66,79612.1,0.6,0.0,0.0,0.0]
[1778725507187,59.66,79612.67,0.6,0.0,0.0,0.0]
[1778725518265,59.66,79612.58,0.6,0.0,0.0,0.0]
[1778725523300,59.66,79616.74,0.6,0.0,0.0,0.0]
[1778725529342,59.66,79616.83,0.6,0.0,0.0,0.0]
[1778725531356,59.66,79616.83,0.6,0.0,0.0,0.0]
[1778725536391,59.66,79617.67,0.6,0.0,0.0,0.0]
[1778725541426,59.66,79619.58,0.6,0.0,0.0,0.0]
[1778725546461,59.66,79618.37,0.6,0.0,0.0,0.0]
[1778725551498,59.66,79618.53,0.6,0.0,0.0,0.0]
[1778725556532,59.66,79618.88,0.6,0.0,0.0,0.0]
[1778725560561,59.66,79618.81,0.6,0.0,0.0,0.0]
[1778725561568,59.66,79618.84,0.6,0.0,0.0,0.0]
[1778725567610,59.66,79617.16,0.6,0.0,0.0,0.0]
[1778725572597,59.66,79616.26,0.6,0.0,0.0,0.0]
[1778725572627,59.66,79616.26,0.6,0.0,0.0,0.0]
[1778725577682,59.66,79616.39,0.6,0.0,0.0,0.0]
[1778725583724,59.66,79618.09,0.6,0.0,0.0,0.0]
[1778725588759,59.66,79617.12,0.6,0.0,0.0,0.0]
[1778725592787,59.66,79617.2,0.6,0.0,0.0,0.0]
[1778725597822,59.66,79617.21,0.6,0.0,0.0,0.0]
[1778725602857,59.66,79620.13,0.6,0.0,0.0,0.0]
[1778725607892,59.66,79621.55,0.6,0.0,0.0,0.0]
[1778725615948,59.66,79621.58,0.6,0.0,0.0,0.0]
[1778725620983,59.66,79620.3,0.6,0.0,0.0,0.0]
[1778725626019,59.66,79615.37,0.6,0.0,0.0,0.0]
[1778725631053,59.66,79613.85,0.6,0.0,0.0,0.0]
[1778725634298,59.66,79614.47,0.6,0.0,0.0,0.0]
[1778725650186,59.66,79616.84,0.6,0.0,0.0,0.0]
[1778725651193,59.66,79617.1,0.6,0.0,0.0,0.0]
[1778725656228,59.66,79616.84,0.6,0.0,0.0,0.0]
[1778725661264,59.66,79618.67,0.6,0.0,0.0,0.0]
[1778725666299,59.66,79621.12,0.6,0.0,0.0,0.0]
[1778725678383,59.66,79620.88,0.6,0.0,0.0,0.0]
[1778725680234,59.66,79620.88,0.6,0.0,0.0,0.0]
[1778725685432,59.66,79621.12,0.6,0.0,0.0,0.0]
[1778725690467,59.66,79620.33,0.6,0.0,0.0,0.0]
[1778725698523,59.66,79621.22,0.6,0.0,0.0,0.0]
[1778725703558,59.66,79621.09,0.6,0.0,0.0,0.0]
[1778725708593,59.66,79620.97,0.6,0.0,0.0,0.0]
[1778725713628,59.66,79621.03,0.6,0.0,0.0,0.0]
[1778725718666,59.66,79621.08,0.6,0.0,0.0,0.0]
[1778725723701,59.66,79618.13,0.6,0.0,0.0,0.0]
[1778725728736,59.66,79618.01,0.6,0.0,0.0,0.0]
[1778725733771,59.66,79618.32,0.6,0.0,0.0,0.0]
[1778725743841,59.66,79618.32,0.6,0.0,0.0,0.0]
[1778725748876,59.66,79619.36,0.6,0.0,0.0,0.0]
[1778725753911,59.66,79621.28,0.6,0.0,0.0,0.0]
[1778725756932,59.66,79630.0,0.6,0.0,0.0,0.0]
[1778725758946,59.66,79636.14,0.6,0.0,0.0,0.0]
[1778725762984,59.66,79630.33,0.6,0.0,0.0,0.0]
[1778725773054,59.66,79630.44,0.6,0.0,0.0,0.0]
[1778725779097,59.66,79631.75,0.6,0.0,0.0,0.0]
[1778725785140,59.66,79631.16,0.6,0.0,0.0,0.0]
[1778725790177,59.66,79631.21,0.6,0.0,0.0,0.0]
[1778725795212,59.66,79632.96,0.6,0.0,0.0,0.0]
[1778725800247,59.66,79632.49,0.6,0.0,0.0,0.0]
[1778725802262,59.66,79624.28,0.6,0.0,0.0,0.0]
[1778725807297,59.66,79623.19,0.6,0.0,0.0,0.0]
[1778725812332,59.66,79624.7,0.6,0.0,0.0,0.0]
[1778725817367,59.66,79625.89,0.6,0.0,0.0,0.0]
[1778725822402,59.66,79629.54,0.6,0.0,0.0,0.0]
[1778725827437,59.66,79623.32,0.6,0.0,0.0,0.0]
[1778725833479,59.66,79623.13,0.6,0.0,0.0,0.0]
[1778725838516,59.66,79621.62,0.6,0.0,0.0,0.0]
[1778725845566,59.66,79621.16,0.6,0.0,0.0,0.0]
[1778725850601,59.66,79621.04,0.6,0.0,0.0,0.0]
[1778725855636,59.66,79620.44,0.6,0.0,0.0,0.0]
[1778725860672,59.66,79620.41,0.6,0.0,0.0,0.0]
[1778725865707,59.66,79620.59,0.6,0.0,0.0,0.0]
[1778725869798,59.66,79620.48,0.6,0.0,0.0,0.0]
[1778725875777,59.66,79619.93,0.6,0.0,0.0,0.0]
[1778725877689,59.66,79619.93,0.6,0.0,0.0,0.0]
[1778725882828,59.66,79620.63,0.6,0.0,0.0,0.0]
[1778725887863,59.66,79620.63,0.6,0.0,0.0,0.0]
[1778725892898,59.66,79620.86,0.6,0.0,0.0,0.0]
[1778725897933,59.66,79620.5,0.6,0.0,0.0,0.0]
[1778725903975,59.66,79620.71,0.6,0.0,0.0,0.0]
[1778725909010,59.66,79621.27,0.6,0.0,0.0,0.0]
[1778725915052,59.66,79620.96,0.6,0.0,0.0,0.0]
[1778725920087,59.66,79621.36,0.6,0.0,0.0,0.0]
[1778725925122,59.66,79621.22,0.6,0.0,0.0,0.0]
[1778725930157,59.66,79620.45,0.6,0.0,0.0,0.0]
[1778725935192,59.66,79620.32,0.6,0.0,0.0,0.0]
[1778725940227,59.66,79616.67,0.6,0.0,0.0,0.0]
[1778725945265,59.66,79618.05,0.6,0.0,0.0,0.0]
[1778725950300,59.66,79617.95,0.6,0.0,0.0,0.0]
[1778725951307,59.66,79619.1,0.6,0.0,0.0,0.0]
[1778725956342,59.66,79619.13,0.6,0.0,0.0,0.0]
[1778725961381,59.66,79620.5,0.6,0.0,0.0,0.0]
[1778725966416,59.66,79620.44,0.6,0.0,0.0,0.0]
[1778725971451,59.66,79619.9,0.6,0.0,0.0,0.0]
[1778725976486,59.66,79618.34,0.6,0.0,0.0,0.0]
[1778725981521,59.66,79618.61,0.6,0.0,0.0,0.0]
[1778725986556,59.66,79618.66,0.6,0.0,0.0,0.0]
[1778725991606,59.66,79618.76,0.6,0.0,0.0,0.0]
[1778725996641,59.66,79621.9,0.6,0.0,0.0,0.0]
[1778726002685,59.66,79622.01,0.6,0.0,0.0,0.0]
[1778726007730,59.66,79617.84,0.6,0.0,0.0,0.0]
[1778726011759,59.66,79617.21,0.6,0.0,0.0,0.0]
[1778726016794,59.66,79617.25,0.6,0.0,0.0,0.0]
[1778726021829,59.66,79617.72,0.6,0.0,0.0,0.0]
[1778726026864,59.66,79617.38,0.6,0.0,0.0,0.0]
[1778726031899,59.66,79616.77,0.6,0.0,0.0,0.0]
[1778726036934,59.66,79611.35,0.6,0.0,0.0,0.0]
[1778726041969,59.66,79612.24,0.6,0.0,0.0,0.0]
[1778726047006,59.66,79612.73,0.6,0.0,0.0,0.0]
[1778726053049,59.66,79612.08,0.6,0.0,0.0,0.0]
[1778726058084,59.66,79609.17,0.6,0.0,0.0,0.0]
[1778726063122,59.66,79609.02,0.6,0.0,0.0,0.0]
[1778726068157,59.66,79609.1,0.6,0.0,0.0,0.0]
[1778726071178,59.66,79609.71,0.6,0.0,0.0,0.0]
[1778726076216,59.66,79609.68,0.6,0.0,0.0,0.0]
[1778726081251,59.66,79609.98,0.6,0.0,0.0,0.0]
[1778726086287,59.66,79607.2,0.6,0.0,0.0,0.0]
[1778726091322,59.66,79614.48,0.6,0.0,0.0,0.0]
[1778726092329,59.66,79620.64,0.6,0.0,0.0,0.0]
[1778726094343,59.66,79626.37,0.6,0.0,0.0,0.0]
[1778726097363,59.66,79630.11,0.6,0.0,0.0,0.0]
[1778726103541,59.66,79626.14,0.6,0.0,0.0,0.0]
[1778726109449,59.66,79622.89,0.6,0.0,0.0,0.0]
[1778726114486,59.66,79622.95,0.6,0.0,0.0,0.0]
[1778726123549,59.66,79621.09,0.6,0.0,0.0,0.0]
[1778726128584,59.66,79621.13,0.6,0.0,0.0,0.0]
[1778726131605,59.66,79618.8,0.6,0.0,0.0,0.0]
[1778726136644,59.66,79620.62,0.6,0.0,0.0,0.0]
[1778726141679,59.66,79621.29,0.6,0.0,0.0,0.0]
[1778726146714,59.66,79620.88,0.6,0.0,0.0,0.0]
[1778726151749,59.66,79620.81,0.6,0.0,0.0,0.0]
[1778726156784,59.66,79621.18,0.6,0.0,0.0,0.0]
[1778726162826,59.66,79621.43,0.6,0.0,0.0,0.0]
[1778726167861,59.66,79618.47,0.6,0.0,0.0,0.0]
[1778726170882,59.66,79612.87,0.6,0.0,0.0,0.0]
[1778726175917,59.66,79613.71,0.6,0.0,0.0,0.0]
[1778726181960,59.66,79614.51,0.6,0.0,0.0,0.0]
[1778726183599,59.66,79614.51,0.6,0.0,0.0,0.0]
[1778726184608,59.66,79613.67,0.6,0.0,0.0,0.0]
[1778726190015,59.66,79614.51,0.6,0.0,0.0,0.0]
[1778726191022,59.66,79615.46,0.6,0.0,0.0,0.0]
[1778726197064,59.66,79615.32,0.6,0.0,0.0,0.0]
[1778726202099,59.66,79614.85,0.6,0.0,0.0,0.0]
[1778726207134,59.66,79609.79,0.6,0.0,0.0,0.0]
[1778726212169,59.66,79609.84,0.6,0.0,0.0,0.0]
[1778726217204,59.66,79609.68,0.6,0.0,0.0,0.0]
[1778726222241,59.66,79608.42,0.6,0.0,0.0,0.0]
[1778726227276,59.66,79604.55,0.6,0.0,0.0,0.0]
[1778726232311,59.66,79606.02,0.6,0.0,0.0,0.0]
[1778726237346,59.66,79605.9,0.6,0.0,0.0,0.0]
[1778726242381,59.66,79609.81,0.6,0.0,0.0,0.0]
[1778726247416,59.66,79612.59,0.6,0.0,0.0,0.0]
[1778726251444,59.66,79612.49,0.6,0.0,0.0,0.0]
[1778726256479,59.66,79611.64,0.6,0.0,0.0,0.0]
[1778726261514,59.66,79613.74,0.6,0.0,0.0,0.0]
[1778726266549,59.66,79614.53,0.6,0.0,0.0,0.0]
[1778726271584,59.66,79614.19,0.6,0.0,0.0,0.0]
[1778726276619,59.66,79614.2,0.6,0.0,0.0,0.0]
[1778726281669,59.66,79615.53,0.6,0.0,0.0,0.0]
[1778726285696,59.66,79623.95,0.6,0.0,0.0,0.0]
[1778726290731,59.66,79625.34,0.6,0.0,0.0,0.0]
[1778726295766,59.66,79625.37,0.6,0.0,0.0,0.0]
[1778726300801,59.66,79626.13,0.6,0.0,0.0,0.0]
[1778726305836,59.66,79626.07,0.6,0.0,0.0,0.0]
[1778726310871,59.66,79625.25,0.6,0.0,0.0,0.0]
[1778726311878,59.66,79618.4,0.6,0.0,0.0,0.0]
[1778726316913,59.66,79613.37,0.6,0.0,0.0,0.0]
[1778726321948,59.66,79612.25,0.6,0.0,0.0,0.0]
[1778726326983,59.66,79612.83,0.6,0.0,0.0,0.0]
[1778726327547,59.66,79612.83,0.6,0.0,0.0,0.0]
[1778726333025,59.66,79613.94,0.6,0.0,0.0,0.0]
[1778726334472,59.66,79613.94,0.6,0.0,0.0,0.0]
[1778726340074,59.66,79613.95,0.6,0.0,0.0,0.0]
[1778726345109,59.66,79614.73,0.6,0.0,0.0,0.0]
[1778726350144,59.66,79614.61,0.6,0.0,0.0,0.0]
[1778726355179,59.66,79613.1,0.6,0.0,0.0,0.0]
[1778726360214,59.66,79613.12,0.6,0.0,0.0,0.0]
[1778726365249,59.66,79613.17,0.6,0.0,0.0,0.0]
[1778726370284,59.66,79613.22,0.6,0.0,0.0,0.0]
[1778726371291,59.66,79613.29,0.6,0.0,0.0,0.0]
[1778726376326,59.66,79614.43,0.6,0.0,0.0,0.0]
[1778726381361,59.66,79614.21,0.6,0.0,0.0,0.0]
[1778726386396,59.66,79612.62,0.6,0.0,0.0,0.0]
[1778726391432,59.66,79611.46,0.6,0.0,0.0,0.0]
[1778726396467,59.66,79611.54,0.6,0.0,0.0,0.0]
[1778726401502,59.66,79611.72,0.6,0.0,0.0,0.0]
[1778726406537,59.66,79610.68,0.6,0.0,0.0,0.0]
[1778726411572,59.66,79612.42,0.6,0.0,0.0,0.0]
[1778726417615,59.66,79609.33,0.6,0.0,0.0,0.0]
[1778726422650,59.66,79608.58,0.6,0.0,0.0,0.0]
[1778726428692,59.66,79608.49,0.6,0.0,0.0,0.0]
[1778726433622,59.66,79608.49,0.6,0.0,0.0,0.0]
[1778726433777,59.66,79578.6,0.6,0.0,0.0,0.0]
[1778726434319,59.66,79578.6,0.6,0.0,0.0,0.0]
[1778726434745,59.66,79558.72,0.6,0.0,0.0,0.0]
[1778726435751,59.66,79546.03,0.6,0.0,0.0,0.0]
[1778726438773,59.66,79553.98,0.6,0.0,0.0,0.0]
[1778726441794,59.66,79560.45,0.6,0.0,0.0,0.0]
[1778726444815,59.66,79566.94,0.6,0.0,0.0,0.0]
[1778726449850,59.66,79571.05,0.6,0.0,0.0,0.0]
[1778726454885,59.66,79571.52,0.6,0.0,0.0,0.0]
[1778726459920,59.66,79568.28,0.6,0.0,0.0,0.0]
[1778726464956,59.66,79564.21,0.6,0.0,0.0,0.0]
[1778726469991,59.66,79564.28,0.6,0.0,0.0,0.0]
[1778726475033,59.66,79560.91,0.6,0.0,0.0,0.0]
[1778726480067,59.66,79557.59,0.6,0.0,0.0,0.0]
[1778726485102,59.66,79554.59,0.6,0.0,0.0,0.0]
[1778726488123,59.66,79548.44,0.6,0.0,0.0,0.0]
[1778726491147,59.66,79547.54,0.6,0.0,0.0,0.0]
[1778726496183,59.66,79541.72,0.6,0.0,0.0,0.0]
[1778726500216,59.66,79536.01,0.6,0.0,0.0,0.0]
[1778726505251,59.66,79536.5,0.6,0.0,0.0,0.0]
[1778726507265,59.66,79530.21,0.6,0.0,0.0,0.0]
[1778726512300,59.66,79531.58,0.6,0.0,0.0,0.0]
[1778726517335,59.66,79529.99,0.6,0.0,0.0,0.0]
[1778726522370,59.66,79533.75,0.6,0.0,0.0,0.0]
[1778726523378,59.66,79539.95,0.6,0.0,0.0,0.0]
[1778726528412,59.66,79544.5,0.6,0.0,0.0,0.0]
[1778726533447,59.66,79544.96,0.6,0.0,0.0,0.0]
[1778726538482,59.66,79547.41,0.6,0.0,0.0,0.0]
[1778726543517,59.66,79548.29,0.6,0.0,0.0,0.0]
[1778726549559,59.66,79552.76,0.6,0.0,0.0,0.0]
[1778726551573,59.66,79557.86,0.6,0.0,0.0,0.0]
[1778726556608,59.66,79560.63,0.6,0.0,0.0,0.0]
[1778726563658,59.66,79561.33,0.6,0.0,0.0,0.0]
[1778726568693,59.66,79560.48,0.6,0.0,0.0,0.0]
[1778726573728,59.66,79559.33,0.6,0.0,0.0,0.0]
[1778726578763,59.66,79553.93,0.6,0.0,0.0,0.0]
[1778726583798,59.66,79546.58,0.6,0.0,0.0,0.0]
[1778726589840,59.66,79544.53,0.6,0.0,0.0,0.0]
[1778726594879,59.66,79549.02,0.6,0.0,0.0,0.0]
[1778726597901,59.66,79557.33,0.6,0.0,0.0,0.0]
[1778726602936,59.66,79559.31,0.6,0.0,0.0,0.0]
[1778726608978,59.66,79558.49,0.6,0.0,0.0,0.0]
[1778726613006,59.66,79562.23,0.6,0.0,0.0,0.0]
[1778726614014,59.66,79569.85,0.6,0.0,0.0,0.0]
[1778726619049,59.66,79572.36,0.6,0.0,0.0,0.0]
[1778726624085,59.66,79572.53,0.6,0.0,0.0,0.0]
[1778726633149,59.66,79572.5,0.6,0.0,0.0,0.0]
[1778726638184,59.66,79571.49,0.6,0.0,0.0,0.0]
[1778726643219,59.66,79571.83,0.6,0.0,0.0,0.0]
[1778726648254,59.66,79572.02,0.6,0.0,0.0,0.0]
[1778726653289,59.66,79571.13,0.6,0.0,0.0,0.0]
[1778726658324,59.66,79571.4,0.6,0.0,0.0,0.0]
[1778726663359,59.66,79571.75,0.6,0.0,0.0,0.0]
[1778726668394,59.66,79572.28,0.6,0.0,0.0,0.0]
[1778726671415,59.66,79572.14,0.6,0.0,0.0,0.0]
[1778726677459,59.66,79572.35,0.6,0.0,0.0,0.0]
[1778726686522,59.66,79569.79,0.6,0.0,0.0,0.0]
[1778726691557,59.66,79569.28,0.6,0.0,0.0,0.0]
[1778726696592,59.66,79569.05,0.6,0.0,0.0,0.0]
[1778726701627,59.66,79568.63,0.6,0.0,0.0,0.0]
[1778726707670,59.66,79572.62,0.6,0.0,0.0,0.0]
[1778726714719,59.66,79572.77,0.6,0.0,0.0,0.0]
[1778726719754,59.66,79572.02,0.6,0.0,0.0,0.0]
[1778726726803,59.66,79571.58,0.6,0.0,0.0,0.0]
[1778726731838,59.66,79571.02,0.6,0.0,0.0,0.0]
[1778726736873,59.66,79570.62,0.6,0.0,0.0,0.0]
[1778726741908,59.66,79570.59,0.6,0.0,0.0,0.0]
[1778726746943,59.66,79568.53,0.6,0.0,0.0,0.0]
[1778726751978,59.66,79569.97,0.6,0.0,0.0,0.0]
[1778726757014,59.66,79570.95,0.6,0.0,0.0,0.0]
[1778726762049,59.66,79574.4,0.6,0.0,0.0,0.0]
[1778726767086,59.66,79573.14,0.6,0.0,0.0,0.0]
[1778726772121,59.66,79572.81,0.6,0.0,0.0,0.0]
[1778726777156,59.66,79571.12,0.6,0.0,0.0,0.0]
[1778726791254,59.66,79570.17,0.6,0.0,0.0,0.0]
[1778726794598,59.66,79570.17,0.6,0.0,0.0,0.0]
[1778726795609,59.66,79568.84,0.6,0.0,0.0,0.0]
[1778726802331,59.66,79567.98,0.6,0.0,0.0,0.0]
[1778726807366,59.66,79566.28,0.6,0.0,0.0,0.0]
[1778726812401,59.66,79556.28,0.6,0.0,0.0,0.0]
[1778726813408,59.66,79548.63,0.6,0.0,0.0,0.0]
[1778726818443,59.66,79545.47,0.6,0.0,0.0,0.0]
[1778726823478,59.66,79544.06,0.6,0.0,0.0,0.0]
[1778726828513,59.66,79537.93,0.6,0.0,0.0,0.0]
[1778726832559,59.66,79519.58,0.6,0.0,0.0,0.0]
[1778726833554,59.66,79507.9,0.6,0.0,0.0,0.0]
[1778726834561,59.66,79502.14,0.6,0.0,0.0,0.0]
[1778726839596,59.66,79499.86,0.6,0.0,0.0,0.0]
[1778726842617,59.66,79492.67,0.6,0.0,0.0,0.0]
[1778726847652,59.66,79492.65,0.6,0.0,0.0,0.0]
[1778726851680,59.66,79487.19,0.6,0.0,0.0,0.0]
[1778726854701,59.66,79475.17,0.6,0.0,0.0,0.0]
[1778726855708,59.66,79465.45,0.6,0.0,0.0,0.0]
[1778726858729,59.66,79457.9,0.6,0.0,0.0,0.0]
[1778726859736,59.66,79451.32,0.6,0.0,0.0,0.0]
[1778726861750,59.66,79441.13,0.6,0.0,0.0,0.0]
[1778726866785,59.66,79436.68,0.6,0.0,0.0,0.0]
[1778726871820,59.66,79437.65,0.6,0.0,0.0,0.0]
[1778726874846,59.66,79447.52,0.6,0.0,0.0,0.0]
[1778726875849,59.66,79453.5,0.6,0.0,0.0,0.0]
[1778726880884,59.66,79456.04,0.6,0.0,0.0,0.0]
[1778726885919,59.66,79445.09,0.6,0.0,0.0,0.0]
[1778726887933,59.66,79433.67,0.6,0.0,0.0,0.0]
[1778726888940,59.66,79416.59,0.6,0.0,0.0,0.0]
[1778726889947,59.66,79400.44,0.6,0.0,0.0,0.0]
[1778726891961,59.66,79408.72,0.6,0.0,0.0,0.0]
[1778726893975,59.66,79415.5,0.6,0.0,0.0,0.0]
[1778726894982,59.66,79421.16,0.6,0.0,0.0,0.0]
[1778726896996,59.66,79430.08,0.6,0.0,0.0,0.0]
[1778726898494,59.66,79430.08,0.6,0.0,0.0,0.0]
[1778726904047,59.66,79437.93,0.6,0.0,0.0,0.0]
[1778726904738,59.66,79437.93,0.6,0.0,0.0,0.0]
[1778726909082,59.66,79428.58,0.6,0.0,0.0,0.0]
[1778726911096,59.66,79425.83,0.6,0.0,0.0,0.0]
[1778726916131,59.66,79414.03,0.6,0.0,0.0,0.0]
[1778726920159,59.66,79407.24,0.6,0.0,0.0,0.0]
[1778726925194,59.66,79402.89,0.6,0.0,0.0,0.0]
[1778726930229,59.66,79411.09,0.6,0.0,0.0,0.0]
[1778726931236,59.66,79417.27,0.6,0.0,0.0,0.0]
[1778726935265,59.66,79425.44,0.6,0.0,0.0,0.0]
[1778726940300,59.66,79430.97,0.6,0.0,0.0,0.0]
[1778726941307,59.66,79421.65,0.6,0.0,0.0,0.0]
[1778726942315,59.66,79415.41,0.6,0.0,0.0,0.0]
[1778726947349,59.66,79410.44,0.6,0.0,0.0,0.0]
[1778726952384,59.66,79410.25,0.6,0.0,0.0,0.0]
[1778726957419,59.66,79406.96,0.6,0.0,0.0,0.0]
[1778726962454,59.66,79408.43,0.6,0.0,0.0,0.0]
[1778726967489,59.66,79408.42,0.6,0.0,0.0,0.0]
[1778726971517,59.66,79414.86,0.6,0.0,0.0,0.0]
[1778726977560,59.66,79410.2,0.6,0.0,0.0,0.0]
[1778726982594,59.66,79408.4,0.6,0.0,0.0,0.0]
[1778726987629,59.66,79402.95,0.6,0.0,0.0,0.0]
[1778726991657,59.66,79397.15,0.6,0.0,0.0,0.0]
[1778726996692,59.66,79393.95,0.6,0.0,0.0,0.0]
[1778727001728,59.66,79394.2,0.6,0.0,0.0,0.0]
[1778727004750,59.66,79380.82,0.6,0.0,0.0,0.0]
[1778727006764,59.66,79389.81,0.6,0.0,0.0,0.0]
[1778727011802,59.66,79392.0,0.6,0.0,0.0,0.0]
[1778727014822,59.66,79398.37,0.6,0.0,0.0,0.0]
[1778727017843,59.66,79389.64,0.6,0.0,0.0,0.0]
[1778727018850,59.66,79381.17,0.6,0.0,0.0,0.0]
[1778727023885,59.66,79379.9,0.6,0.0,0.0,0.0]
[1778727025899,59.66,79372.0,0.6,0.0,0.0,0.0]
[1778727030934,59.66,79361.68,0.6,0.0,0.0,0.0]
[1778727031941,59.66,79353.44,0.6,0.0,0.0,0.0]
[1778727034962,59.66,79361.63,0.6,0.0,0.0,0.0]
[1778727041004,59.66,79361.51,0.6,0.0,0.0,0.0]
[1778727045033,59.66,79353.6,0.6,0.0,0.0,0.0]
[1778727046040,59.66,79347.65,0.6,0.0,0.0,0.0]
[1778727049062,59.66,79339.09,0.6,0.0,0.0,0.0]
[1778727054097,59.66,79340.7,0.6,0.0,0.0,0.0]
[1778727059132,59.66,79339.38,0.6,0.0,0.0,0.0]
[1778727061146,59.66,79350.49,0.6,0.0,0.0,0.0]
[1778727066181,59.66,79351.03,0.6,0.0,0.0,0.0]
[1778727071216,59.66,79350.61,0.6,0.0,0.0,0.0]
[1778727076251,59.66,79349.88,0.6,0.0,0.0,0.0]
[1778727079272,59.66,79340.46,0.6,0.0,0.0,0.0]
[1778727083300,59.66,79334.1,0.6,0.0,0.0,0.0]
[1778727088335,59.66,79332.15,0.6,0.0,0.0,0.0]
[1778727091356,59.66,79338.32,0.6,0.0,0.0,0.0]
[1778727096391,59.66,79346.19,0.6,0.0,0.0,0.0]
[1778727099412,59.66,79352.04,0.6,0.0,0.0,0.0]
[1778727104447,59.66,79355.59,0.6,0.0,0.0,0.0]
[1778727108475,59.66,79346.27,0.6,0.0,0.0,0.0]
[1778727109482,59.66,79336.94,0.6,0.0,0.0,0.0]
[1778727114518,59.66,79331.56,0.6,0.0,0.0,0.0]
[1778727119553,59.66,79332.94,0.6,0.0,0.0,0.0]
[1778727124588,59.66,79335.23,0.6,0.0,0.0,0.0]
[1778727128616,59.66,79329.24,0.6,0.0,0.0,0.0]
[1778727133652,59.66,79326.44,0.6,0.0,0.0,0.0]
[1778727138687,59.66,79319.85,0.6,0.0,0.0,0.0]
[1778727140702,59.66,79310.19,0.6,0.0,0.0,0.0]
[1778727142716,59.66,79303.28,0.6,0.0,0.0,0.0]
[1778727146746,59.66,79296.18,0.6,0.0,0.0,0.0]
[1778727151781,59.66,79293.93,0.6,0.0,0.0,0.0]
[1778727156816,59.66,79295.39,0.6,0.0,0.0,0.0]
[1778727159837,59.66,79287.19,0.6,0.0,0.0,0.0]
[1778727160845,59.66,79275.17,0.6,0.0,0.0,0.0]
[1778727165888,59.66,79276.69,0.6,0.0,0.0,0.0]
[1778727168901,59.66,79270.7,0.6,0.0,0.0,0.0]
[1778727170915,59.66,79263.53,0.6,0.0,0.0,0.0]
[1778727175950,59.66,79257.29,0.6,0.0,0.0,0.0]
[1778727178971,59.66,79250.91,0.6,0.0,0.0,0.0]
[1778727181992,59.66,79240.27,0.6,0.0,0.0,0.0]
[1778727182999,59.66,79233.76,0.6,0.0,0.0,0.0]
[1778727188037,59.66,79228.88,0.6,0.0,0.0,0.0]
[1778727190054,59.66,79217.2,0.6,0.0,0.0,0.0]
[1778727191061,59.66,79203.26,0.6,0.0,0.0,0.0]
[1778727193075,59.66,79197.6,0.6,0.0,0.0,0.0]
[1778727195089,59.66,79205.5,0.6,0.0,0.0,0.0]
[1778727200124,59.66,79201.59,0.6,0.0,0.0,0.0]
[1778727202139,59.66,79207.28,0.6,0.0,0.0,0.0]
[1778727203148,59.66,79214.2,0.6,0.0,0.0,0.0]
[1778727206169,59.66,79220.69,0.6,0.0,0.0,0.0]
[1778727208183,59.66,79235.83,0.6,0.0,0.0,0.0]
[1778727209190,59.66,79244.46,0.6,0.0,0.0,0.0]
[1778727211204,59.66,79251.14,0.6,0.0,0.0,0.0]
[1778727212211,59.66,79257.28,0.6,0.0,0.0,0.0]
[1778727214225,59.66,79251.35,0.6,0.0,0.0,0.0]
[1778727216239,59.66,79241.83,0.6,0.0,0.0,0.0]
[1778727221274,59.66,79237.42,0.6,0.0,0.0,0.0]
[1778727224295,59.66,79244.79,0.6,0.0,0.0,0.0]
[1778727228323,59.66,79238.41,0.6,0.0,0.0,0.0]
[1778727229330,59.66,79230.91,0.6,0.0,0.0,0.0]
[1778727230337,59.66,79221.61,0.6,0.0,0.0,0.0]
[1778727234365,59.66,79229.9,0.6,0.0,0.0,0.0]
[1778727239400,59.66,79233.81,0.6,0.0,0.0,0.0]
[1778727244435,59.66,79224.73,0.6,0.0,0.0,0.0]
[1778727247456,59.66,79219.08,0.6,0.0,0.0,0.0]
[1778727252491,59.66,79221.74,0.6,0.0,0.0,0.0]
[1778727254505,59.66,79229.8,0.6,0.0,0.0,0.0]
[1778727259540,59.66,79226.64,0.6,0.0,0.0,0.0]
[1778727264576,59.66,79232.99,0.6,0.0,0.0,0.0]
[1778727266590,59.66,79224.63,0.6,0.0,0.0,0.0]
[1778727271625,59.66,79220.46,0.6,0.0,0.0,0.0]
[1778727277667,59.66,79219.92,0.6,0.0,0.0,0.0]
[1778727278679,59.66,79230.21,0.6,0.0,0.0,0.0]
[1778727279688,59.66,79237.8,0.6,0.0,0.0,0.0]
[1778727280695,59.66,79248.71,0.6,0.0,0.0,0.0]
[1778727285739,59.66,79251.88,0.6,0.0,0.0,0.0]
[1778727289767,59.66,79262.58,0.6,0.0,0.0,0.0]
[1778727291781,59.66,79272.41,0.6,0.0,0.0,0.0]
[1778727292788,59.66,79280.42,0.6,0.0,0.0,0.0]
[1778727295809,59.66,79290.78,0.6,0.0,0.0,0.0]
[1778727296816,59.66,79296.61,0.6,0.0,0.0,0.0]
[1778727301852,59.66,79302.01,0.6,0.0,0.0,0.0]
[1778727303986,59.66,79323.69,0.6,0.0,0.0,0.0]
[1778727304890,59.66,79331.13,0.6,0.0,0.0,0.0]
[1778727307911,59.66,79340.23,0.6,0.0,0.0,0.0]
[1778727312946,59.66,79340.87,0.6,0.0,0.0,0.0]
[1778727316978,59.66,79347.98,0.6,0.0,0.0,0.0]
[1778727319000,59.66,79341.08,0.6,0.0,0.0,0.0]
[1778727323031,59.66,79334.58,0.6,0.0,0.0,0.0]
[1778727326051,59.66,79328.66,0.6,0.0,0.0,0.0]
[1778727329073,59.66,79322.42,0.6,0.0,0.0,0.0]
[1778727331087,59.66,79329.1,0.6,0.0,0.0,0.0]
[1778727336122,59.66,79332.12,0.6,0.0,0.0,0.0]
[1778727338136,59.66,79324.28,0.6,0.0,0.0,0.0]
[1778727343171,59.66,79320.25,0.6,0.0,0.0,0.0]
[1778727348206,59.66,79325.17,0.6,0.0,0.0,0.0]
[1778727352234,59.66,79330.76,0.6,0.0,0.0,0.0]
[1778727357269,59.66,79334.52,0.6,0.0,0.0,0.0]
[1778727362304,59.66,79328.77,0.6,0.0,0.0,0.0]
[1778727364318,59.66,79323.1,0.6,0.0,0.0,0.0]
[1778727369353,59.66,79324.49,0.6,0.0,0.0,0.0]
[1778727373382,59.66,79318.79,0.6,0.0,0.0,0.0]
[1778727378417,59.66,79312.08,0.6,0.0,0.0,0.0]
[1778727383452,59.66,79312.39,0.6,0.0,0.0,0.0]
[1778727385466,59.66,79319.56,0.6,0.0,0.0,0.0]
[1778727390501,59.66,79320.76,0.6,0.0,0.0,0.0]
[1778727391508,59.66,79320.65,0.6,0.0,0.0,0.0]
[1778727396543,59.66,79315.93,0.6,0.0,0.0,0.0]
[1778727398557,59.66,79316.66,0.6,0.0,0.0,0.0]
[1778727401578,59.66,79318.2,0.6,0.0,0.0,0.0]
[1778727402892,59.66,79318.2,0.6,0.0,0.0,0.0]
[1778727408627,59.66,79314.21,0.6,0.0,0.0,0.0]
[1778727409595,59.66,79314.21,0.6,0.0,0.0,0.0]
[1778727414669,59.66,79314.31,0.6,0.0,0.0,0.0]
[1778727419704,59.66,79316.56,0.6,0.0,0.0,0.0]
[1778727424739,59.66,79318.78,0.6,0.0,0.0,0.0]
[1778727429774,59.66,79317.95,0.6,0.0,0.0,0.0]
[1778727434809,59.66,79314.6,0.6,0.0,0.0,0.0]
[1778727438837,59.66,79322.45,0.6,0.0,0.0,0.0]
[1778727443873,59.66,79328.93,0.6,0.0,0.0,0.0]
[1778727447901,59.66,79334.65,0.6,0.0,0.0,0.0]
[1778727451929,59.66,79335.09,0.6,0.0,0.0,0.0]
[1778727455957,59.66,79329.2,0.6,0.0,0.0,0.0]
[1778727460992,59.66,79328.64,0.6,0.0,0.0,0.0]
[1778727466027,59.66,79325.05,0.6,0.0,0.0,0.0]
[1778727471062,59.66,79324.41,0.6,0.0,0.0,0.0]
[1778727476097,59.66,79326.82,0.6,0.0,0.0,0.0]
[1778727481132,59.66,79329.39,0.6,0.0,0.0,0.0]
[1778727486167,59.66,79329.45,0.6,0.0,0.0,0.0]
[1778727491202,59.66,79325.75,0.6,0.0,0.0,0.0]
[1778727496237,59.66,79326.08,0.6,0.0,0.0,0.0]
[1778727501272,59.66,79326.91,0.6,0.0,0.0,0.0]
[1778727506314,59.66,79329.68,0.6,0.0,0.0,0.0]
[1778727511349,59.66,79330.17,0.6,0.0,0.0,0.0]
[1778727516385,59.66,79330.75,0.6,0.0,0.0,0.0]
[1778727521420,59.66,79333.87,0.6,0.0,0.0,0.0]
[1778727527462,59.66,79336.61,0.6,0.0,0.0,0.0]
[1778727532497,59.66,79338.71,0.6,0.0,0.0,0.0]
[1778727542568,59.66,79336.29,0.6,0.0,0.0,0.0]
[1778727547603,59.66,79333.55,0.6,0.0,0.0,0.0]
[1778727552638,59.66,79334.31,0.6,0.0,0.0,0.0]
[1778727557673,59.66,79333.02,0.6,0.0,0.0,0.0]
[1778727562708,59.66,79333.36,0.6,0.0,0.0,0.0]
[1778727567743,59.66,79332.42,0.6,0.0,0.0,0.0]
[1778727571771,59.66,79326.83,0.6,0.0,0.0,0.0]
[1778727576806,59.66,79322.44,0.6,0.0,0.0,0.0]
[1778727581841,59.66,79322.43,0.6,0.0,0.0,0.0]
[1778727586876,59.66,79324.11,0.6,0.0,0.0,0.0]
[1778727589897,59.66,79332.17,0.6,0.0,0.0,0.0]
[1778727594932,59.66,79335.86,0.6,0.0,0.0,0.0]
[1778727600974,59.66,79336.1,0.6,0.0,0.0,0.0]
[1778727602991,59.66,79323.14,0.6,0.0,0.0,0.0]
[1778727603997,59.66,79314.3,0.6,0.0,0.0,0.0]
[1778727609032,59.66,79312.98,0.6,0.0,0.0,0.0]
[1778727614070,59.66,79309.39,0.6,0.0,0.0,0.0]
[1778727619104,59.66,79305.94,0.6,0.0,0.0,0.0]
[1778727624139,59.66,79312.41,0.6,0.0,0.0,0.0]
[1778727625146,59.66,79323.29,0.6,0.0,0.0,0.0]
[1778727630181,59.66,79325.42,0.6,0.0,0.0,0.0]
[1778727631188,59.66,79326.21,0.6,0.0,0.0,0.0]
[1778727636223,59.66,79329.21,0.6,0.0,0.0,0.0]
[1778727641260,59.66,79330.08,0.6,0.0,0.0,0.0]
[1778727646295,59.66,79333.53,0.6,0.0,0.0,0.0]
[1778727651331,59.66,79334.76,0.6,0.0,0.0,0.0]
[1778727655362,59.66,79341.05,0.6,0.0,0.0,0.0]
[1778727660397,59.66,79347.82,0.6,0.0,0.0,0.0]
[1778727665432,59.66,79348.96,0.6,0.0,0.0,0.0]
[1778727668554,59.66,79356.59,0.6,0.0,0.0,0.0]
[1778727669466,59.66,79370.93,0.6,0.0,0.0,0.0]
[1778727670473,59.66,79378.81,0.6,0.0,0.0,0.0]
[1778727672487,59.66,79391.13,0.6,0.0,0.0,0.0]
[1778727674501,59.66,79397.69,0.6,0.0,0.0,0.0]
[1778727679537,59.66,79395.26,0.6,0.0,0.0,0.0]
[1778727684572,59.66,79395.91,0.6,0.0,0.0,0.0]
[1778727687593,59.66,79402.1,0.6,0.0,0.0,0.0]
[1778727690614,59.66,79408.86,0.6,0.0,0.0,0.0]
[1778727691621,59.66,79408.72,0.6,0.0,0.0,0.0]
[1778727696656,59.66,79408.5,0.6,0.0,0.0,0.0]
[1778727701691,59.66,79408.65,0.6,0.0,0.0,0.0]
[1778727706726,59.66,79408.27,0.6,0.0,0.0,0.0]
[1778727711761,59.66,79412.06,0.6,0.0,0.0,0.0]
[1778727716796,59.66,79410.21,0.6,0.0,0.0,0.0]
[1778727722838,59.66,79413.52,0.6,0.0,0.0,0.0]
[1778727727873,59.66,79414.58,0.6,0.0,0.0,0.0]
[1778727732908,59.66,79419.4,0.6,0.0,0.0,0.0]
[1778727737943,59.66,79422.21,0.6,0.0,0.0,0.0]
[1778727742978,59.66,79421.11,0.6,0.0,0.0,0.0]
[1778727748016,59.66,79425.67,0.6,0.0,0.0,0.0]
[1778727751034,59.66,79425.74,0.6,0.0,0.0,0.0]
[1778727756069,59.66,79425.29,0.6,0.0,0.0,0.0]
[1778727761104,59.66,79420.92,0.6,0.0,0.0,0.0]
[1778727764127,59.66,79415.14,0.6,0.0,0.0,0.0]
[1778727766141,59.66,79406.39,0.6,0.0,0.0,0.0]
[1778727771176,59.66,79415.69,0.6,0.0,0.0,0.0]
[1778727776211,59.66,79410.86,0.6,0.0,0.0,0.0]
[1778727781246,59.66,79408.61,0.6,0.0,0.0,0.0]
[1778727786281,59.66,79406.75,0.6,0.0,0.0,0.0]
[1778727791316,59.66,79405.15,0.6,0.0,0.0,0.0]
[1778727796351,59.66,79402.54,0.6,0.0,0.0,0.0]
[1778727801386,59.66,79405.51,0.6,0.0,0.0,0.0]
[1778727802393,59.66,79411.29,0.6,0.0,0.0,0.0]
[1778727807428,59.66,79412.51,0.6,0.0,0.0,0.0]
[1778727809442,59.66,79419.89,0.6,0.0,0.0,0.0]
[1778727811456,59.66,79420.41,0.6,0.0,0.0,0.0]
[1778727816491,59.66,79420.54,0.6,0.0,0.0,0.0]
[1778727822533,59.66,79420.58,0.6,0.0,0.0,0.0]
[1778727826561,59.66,79413.55,0.6,0.0,0.0,0.0]
[1778727831596,59.66,79413.31,0.6,0.0,0.0,0.0]
[1778727836631,59.66,79419.27,0.6,0.0,0.0,0.0]
[1778727841667,59.66,79422.87,0.6,0.0,0.0,0.0]
[1778727846702,59.66,79422.08,0.6,0.0,0.0,0.0]
[1778727850730,59.66,79414.78,0.6,0.0,0.0,0.0]
[1778727855765,59.66,79414.03,0.6,0.0,0.0,0.0]
[1778727857779,59.66,79408.19,0.6,0.0,0.0,0.0]
[1778727862814,59.66,79410.84,0.6,0.0,0.0,0.0]
[1778727867849,59.66,79407.95,0.6,0.0,0.0,0.0]
[1778727871877,59.66,79408.86,0.6,0.0,0.0,0.0]
[1778727879933,59.66,79408.58,0.6,0.0,0.0,0.0]
[1778727881947,59.66,79414.17,0.6,0.0,0.0,0.0]
[1778727886982,59.66,79411.1,0.6,0.0,0.0,0.0]
[1778727892017,59.66,79409.63,0.6,0.0,0.0,0.0]
[1778727898059,59.66,79409.8,0.6,0.0,0.0,0.0]
[1778727903094,59.66,79410.56,0.6,0.0,0.0,0.0]
[1778727908129,59.66,79410.38,0.6,0.0,0.0,0.0]
[1778727913164,59.66,79410.62,0.6,0.0,0.0,0.0]
[1778727916185,59.66,79404.42,0.6,0.0,0.0,0.0]
[1778727921220,59.66,79399.9,0.6,0.0,0.0,0.0]
[1778727922227,59.66,79394.0,0.6,0.0,0.0,0.0]
[1778727927263,59.66,79391.44,0.6,0.0,0.0,0.0]
[1778727928272,59.66,79385.33,0.6,0.0,0.0,0.0]
[1778727930286,59.66,79379.69,0.6,0.0,0.0,0.0]
[1778727931293,59.66,79379.6,0.6,0.0,0.0,0.0]
[1778727933308,59.66,79369.34,0.6,0.0,0.0,0.0]
[1778727935321,59.66,79362.62,0.6,0.0,0.0,0.0]
[1778727940356,59.66,79361.53,0.6,0.0,0.0,0.0]
[1778727941363,59.66,79370.54,0.6,0.0,0.0,0.0]
[1778727942370,59.66,79377.62,0.6,0.0,0.0,0.0]
[1778727947405,59.66,79376.17,0.6,0.0,0.0,0.0]
[1778727952440,59.66,79377.96,0.6,0.0,0.0,0.0]
[1778727957475,59.66,79379.53,0.6,0.0,0.0,0.0]
[1778727962510,59.66,79375.73,0.6,0.0,0.0,0.0]
[1778727968552,59.66,79375.58,0.6,0.0,0.0,0.0]
[1778727974594,59.66,79375.53,0.6,0.0,0.0,0.0]
[1778727979629,59.66,79365.35,0.6,0.0,0.0,0.0]
[1778727983657,59.66,79359.29,0.6,0.0,0.0,0.0]
[1778727988692,59.66,79357.71,0.6,0.0,0.0,0.0]
[1778727990706,59.66,79347.86,0.6,0.0,0.0,0.0]
[1778727991713,59.66,79343.27,0.6,0.0,0.0,0.0]
[1778727996748,59.66,79347.04,0.6,0.0,0.0,0.0]
[1778728001783,59.66,79346.73,0.6,0.0,0.0,0.0]
[1778728004804,59.66,79339.78,0.6,0.0,0.0,0.0]
[1778728008832,59.66,79331.14,0.6,0.0,0.0,0.0]
[1778728013869,59.66,79324.43,0.6,0.0,0.0,0.0]
[1778728016600,59.66,79322.99,0.6,0.0,0.0,0.0]
[1778728016624,59.66,79322.99,0.6,0.0,0.0,0.0]
[1778728023940,59.66,79326.08,0.6,0.0,0.0,0.0]
[1778728028977,59.66,79324.76,0.6,0.0,0.0,0.0]
[1778728034011,59.66,79317.76,0.6,0.0,0.0,0.0]
[1778728039048,59.66,79311.92,0.6,0.0,0.0,0.0]
[1778728044084,59.66,79307.83,0.6,0.0,0.0,0.0]
[1778728049119,59.66,79309.05,0.6,0.0,0.0,0.0]
[1778728051133,59.66,79307.14,0.6,0.0,0.0,0.0]
[1778728057175,59.66,79307.22,0.6,0.0,0.0,0.0]
[1778728059189,59.66,79288.37,0.6,0.0,0.0,0.0]
[1778728060198,59.66,79275.42,0.6,0.0,0.0,0.0]
[1778728061205,59.66,79265.74,0.6,0.0,0.0,0.0]
[1778728062212,59.66,79255.17,0.6,0.0,0.0,0.0]
[1778728063219,59.66,79241.76,0.6,0.0,0.0,0.0]
[1778728065233,59.66,79235.16,0.6,0.0,0.0,0.0]
[1778728069261,59.66,79228.03,0.6,0.0,0.0,0.0]
[1778728070268,59.66,79222.18,0.6,0.0,0.0,0.0]
[1778728072282,59.66,79227.89,0.6,0.0,0.0,0.0]
[1778728077317,59.66,79231.85,0.6,0.0,0.0,0.0]
[1778728081345,59.66,79224.93,0.6,0.0,0.0,0.0]
[1778728082352,59.66,79214.45,0.6,0.0,0.0,0.0]
[1778728086425,59.66,79180.24,0.6,0.0,0.0,0.0]
[1778728087221,59.66,79180.24,0.6,0.0,0.0,0.0]
[1778728087465,59.66,79180.24,0.6,0.0,0.0,0.0]
[1778728087537,59.66,79142.71,0.6,0.0,0.0,0.0]
[1778728088414,59.66,79124.39,0.6,0.0,0.0,0.0]
[1778728091445,59.66,79138.27,0.6,0.0,0.0,0.0]
[1778728092453,59.66,79146.85,0.6,0.0,0.0,0.0]
[1778728093459,59.66,79137.6,0.6,0.0,0.0,0.0]
[1778728095473,59.66,79127.81,0.6,0.0,0.0,0.0]
[1778728097490,59.66,79150.97,0.6,0.0,0.0,0.0]
[1778728098497,59.66,79161.95,0.6,0.0,0.0,0.0]
[1778728100512,59.66,79156.43,0.6,0.0,0.0,0.0]
[1778728103533,59.66,79164.0,0.6,0.0,0.0,0.0]
[1778728104540,59.66,79169.52,0.6,0.0,0.0,0.0]
[1778728105547,59.66,79179.05,0.6,0.0,0.0,0.0]
[1778728107562,59.66,79184.48,0.6,0.0,0.0,0.0]
[1778728109576,59.66,79189.83,0.6,0.0,0.0,0.0]
[1778728111590,59.66,79196.29,0.6,0.0,0.0,0.0]
[1778728113604,59.66,79202.21,0.6,0.0,0.0,0.0]
[1778728116625,59.66,79196.84,0.6,0.0,0.0,0.0]
[1778728121660,59.66,79201.72,0.6,0.0,0.0,0.0]
[1778728126695,59.66,79199.83,0.6,0.0,0.0,0.0]
[1778728131730,59.66,79197.43,0.6,0.0,0.0,0.0]
[1778728135758,59.66,79191.07,0.6,0.0,0.0,0.0]
[1778728136778,59.66,79171.46,0.6,0.0,0.0,0.0]
[1778728137782,59.66,79151.49,0.6,0.0,0.0,0.0]
[1778728140803,59.66,79160.5,0.6,0.0,0.0,0.0]
[1778728145839,59.66,79165.0,0.6,0.0,0.0,0.0]
[1778728148860,59.66,79175.5,0.6,0.0,0.0,0.0]
[1778728149867,59.66,79182.01,0.6,0.0,0.0,0.0]
[1778728151884,59.66,79198.72,0.6,0.0,0.0,0.0]
[1778728152897,59.66,79204.14,0.6,0.0,0.0,0.0]
[1778728155918,59.66,79198.01,0.6,0.0,0.0,0.0]
[1778728160953,59.66,79197.75,0.6,0.0,0.0,0.0]
[1778728165988,59.66,79194.79,0.6,0.0,0.0,0.0]
[1778728171023,59.66,79197.18,0.6,0.0,0.0,0.0]
[1778728173037,59.66,79203.91,0.6,0.0,0.0,0.0]
[1778728178073,59.66,79202.83,0.6,0.0,0.0,0.0]
[1778728183118,59.66,79205.83,0.6,0.0,0.0,0.0]
[1778728184270,59.66,79205.83,0.6,0.0,0.0,0.0]
[1778728191392,59.66,79203.01,0.6,0.0,0.0,0.0]
[1778728197222,59.66,79197.74,0.6,0.0,0.0,0.0]
[1778728202258,59.66,79204.93,0.6,0.0,0.0,0.0]
[1778728205281,59.66,79211.41,0.6,0.0,0.0,0.0]
[1778728210316,59.66,79211.93,0.6,0.0,0.0,0.0]
[1778728215351,59.66,79214.78,0.6,0.0,0.0,0.0]
[1778728220386,59.66,79219.11,0.6,0.0,0.0,0.0]
[1778728223407,59.66,79225.19,0.6,0.0,0.0,0.0]
[1778728224414,59.66,79219.09,0.6,0.0,0.0,0.0]
[1778728226428,59.66,79208.81,0.6,0.0,0.0,0.0]
[1778728231463,59.66,79207.66,0.6,0.0,0.0,0.0]
[1778728236498,59.66,79207.97,0.6,0.0,0.0,0.0]
[1778728241534,59.66,79205.66,0.6,0.0,0.0,0.0]
[1778728246569,59.66,79204.62,0.6,0.0,0.0,0.0]
[1778728251604,59.66,79209.47,0.6,0.0,0.0,0.0]
[1778728256639,59.66,79208.21,0.6,0.0,0.0,0.0]
[1778728262681,59.66,79208.53,0.6,0.0,0.0,0.0]
[1778728267716,59.66,79206.15,0.6,0.0,0.0,0.0]
[1778728272751,59.66,79208.0,0.6,0.0,0.0,0.0]
[1778728276780,59.66,79200.7,0.6,0.0,0.0,0.0]
[1778728280808,59.66,79193.84,0.6,0.0,0.0,0.0]
[1778728282822,59.66,79186.8,0.6,0.0,0.0,0.0]
[1778728284836,59.66,79179.74,0.6,0.0,0.0,0.0]
[1778728289871,59.66,79182.55,0.6,0.0,0.0,0.0]
[1778728291885,59.66,79178.33,0.6,0.0,0.0,0.0]
[1778728294906,59.66,79183.66,0.6,0.0,0.0,0.0]
[1778728299941,59.66,79182.57,0.6,0.0,0.0,0.0]
[1778728304976,59.66,79186.54,0.6,0.0,0.0,0.0]
[1778728310011,59.66,79185.55,0.6,0.0,0.0,0.0]
[1778728314041,59.66,79200.23,0.6,0.0,0.0,0.0]
[1778728317062,59.66,79206.03,0.6,0.0,0.0,0.0]
[1778728320084,59.66,79213.36,0.6,0.0,0.0,0.0]
[1778728322097,59.66,79225.42,0.6,0.0,0.0,0.0]
[1778728325118,59.66,79217.93,0.6,0.0,0.0,0.0]
[1778728330153,59.66,79221.58,0.6,0.0,0.0,0.0]
[1778728335188,59.66,79221.92,0.6,0.0,0.0,0.0]
[1778728340223,59.66,79217.24,0.6,0.0,0.0,0.0]
[1778728345259,59.66,79221.34,0.6,0.0,0.0,0.0]
[1778728350294,59.66,79225.52,0.6,0.0,0.0,0.0]
[1778728351301,59.66,79224.94,0.6,0.0,0.0,0.0]
[1778728359357,59.66,79226.09,0.6,0.0,0.0,0.0]
[1778728364392,59.66,79227.72,0.6,0.0,0.0,0.0]
[1778728369428,59.66,79231.05,0.6,0.0,0.0,0.0]
[1778728371441,59.66,79239.73,0.6,0.0,0.0,0.0]
[1778728376476,59.66,79246.15,0.6,0.0,0.0,0.0]
[1778728382518,59.66,79243.44,0.6,0.0,0.0,0.0]
[1778728385539,59.66,79249.74,0.6,0.0,0.0,0.0]
[1778728386546,59.66,79256.78,0.6,0.0,0.0,0.0]
[1778728391581,59.66,79256.48,0.6,0.0,0.0,0.0]
[1778728396616,59.66,79258.42,0.6,0.0,0.0,0.0]
[1778728401651,59.66,79258.62,0.6,0.0,0.0,0.0]
[1778728406687,59.66,79251.15,0.6,0.0,0.0,0.0]
[1778728408700,59.66,79240.21,0.6,0.0,0.0,0.0]
[1778728411722,59.66,79242.41,0.6,0.0,0.0,0.0]
[1778728416757,59.66,79247.73,0.6,0.0,0.0,0.0]
[1778728421792,59.66,79248.54,0.6,0.0,0.0,0.0]
[1778728422325,59.66,79248.54,0.6,0.0,0.0,0.0]
[1778728422799,59.66,79242.33,0.6,0.0,0.0,0.0]
[1778728427834,59.66,79239.78,0.6,0.0,0.0,0.0]
[1778728429210,59.66,79239.78,0.6,0.0,0.0,0.0]
[1778728437904,59.66,79239.89,0.6,0.0,0.0,0.0]
[1778728442939,59.66,79244.9,0.6,0.0,0.0,0.0]
[1778728446967,59.66,79251.55,0.6,0.0,0.0,0.0]
[1778728447974,59.66,79260.69,0.6,0.0,0.0,0.0]
[1778728453010,59.66,79263.35,0.6,0.0,0.0,0.0]
[1778728458045,59.66,79260.46,0.6,0.0,0.0,0.0]
[1778728463080,59.66,79255.32,0.6,0.0,0.0,0.0]
[1778728470129,59.66,79254.35,0.6,0.0,0.0,0.0]
[1778728471136,59.66,79253.3,0.6,0.0,0.0,0.0]
[1778728476171,59.66,79253.1,0.6,0.0,0.0,0.0]
[1778728478185,59.66,79246.94,0.6,0.0,0.0,0.0]
[1778728483220,59.66,79248.28,0.6,0.0,0.0,0.0]
[1778728488255,59.66,79249.98,0.6,0.0,0.0,0.0]
[1778728493293,59.66,79250.23,0.6,0.0,0.0,0.0]
[1778728499335,59.66,79248.77,0.6,0.0,0.0,0.0]
[1778728504370,59.66,79245.95,0.6,0.0,0.0,0.0]
[1778728509405,59.66,79248.44,0.6,0.0,0.0,0.0]
[1778728512426,59.66,79240.01,0.6,0.0,0.0,0.0]
[1778728518468,59.66,79237.59,0.6,0.0,0.0,0.0]
[1778728523503,59.66,79243.48,0.6,0.0,0.0,0.0]
[1778728526524,59.66,79249.61,0.6,0.0,0.0,0.0]
[1778728531559,59.66,79244.18,0.6,0.0,0.0,0.0]
[1778728536594,59.66,79244.5,0.6,0.0,0.0,0.0]
[1778728542636,59.66,79244.47,0.6,0.0,0.0,0.0]
[1778728545657,59.66,79249.8,0.6,0.0,0.0,0.0]
[1778728547671,59.66,79242.74,0.6,0.0,0.0,0.0]
[1778728552707,59.66,79240.39,0.6,0.0,0.0,0.0]
[1778728557741,59.66,79238.73,0.6,0.0,0.0,0.0]
[1778728562776,59.66,79234.56,0.6,0.0,0.0,0.0]
[1778728564790,59.66,79229.16,0.6,0.0,0.0,0.0]
[1778728569825,59.66,79229.04,0.6,0.0,0.0,0.0]
[1778728574860,59.66,79225.04,0.6,0.0,0.0,0.0]
[1778728579895,59.66,79228.18,0.6,0.0,0.0,0.0]
[1778728584930,59.66,79227.1,0.6,0.0,0.0,0.0]
[1778728591979,59.66,79226.37,0.6,0.0,0.0,0.0]
[1778728597014,59.66,79227.57,0.6,0.0,0.0,0.0]
[1778728602060,59.66,79226.26,0.6,0.0,0.0,0.0]
[1778728607095,59.66,79223.24,0.6,0.0,0.0,0.0]
[1778728612130,59.66,79212.53,0.6,0.0,0.0,0.0]
[1778728613137,59.66,79206.96,0.6,0.0,0.0,0.0]
[1778728615155,59.66,79212.57,0.6,0.0,0.0,0.0]
[1778728620190,59.66,79212.0,0.6,0.0,0.0,0.0]
[1778728624218,59.66,79219.55,0.6,0.0,0.0,0.0]
[1778728627240,59.66,79211.33,0.6,0.0,0.0,0.0]
[1778728627598,59.66,79211.33,0.6,0.0,0.0,0.0]
[1778728628037,59.66,79211.33,0.6,0.0,0.0,0.0]
[1778728637310,59.66,79208.52,0.6,0.0,0.0,0.0]
[1778728642345,59.66,79202.06,0.6,0.0,0.0,0.0]
[1778728647380,59.66,79198.61,0.6,0.0,0.0,0.0]
[1778728651408,59.66,79192.61,0.6,0.0,0.0,0.0]
[1778728653422,59.66,79183.34,0.6,0.0,0.0,0.0]
[1778728656443,59.66,79175.81,0.6,0.0,0.0,0.0]
[1778728661478,59.66,79174.32,0.6,0.0,0.0,0.0]
[1778728666519,59.66,79183.86,0.6,0.0,0.0,0.0]
[1778728672561,59.66,79189.0,0.6,0.0,0.0,0.0]
[1778728674581,59.66,79198.83,0.6,0.0,0.0,0.0]
[1778728675588,59.66,79206.56,0.6,0.0,0.0,0.0]
[1778728677603,59.66,79212.65,0.6,0.0,0.0,0.0]
[1778728679617,59.66,79219.24,0.6,0.0,0.0,0.0]
[1778728681631,59.66,79224.67,0.6,0.0,0.0,0.0]
[1778728688680,59.66,79229.88,0.6,0.0,0.0,0.0]
[1778728691703,59.66,79243.33,0.6,0.0,0.0,0.0]
[1778728692710,59.66,79256.2,0.6,0.0,0.0,0.0]
[1778728697745,59.66,79258.59,0.6,0.0,0.0,0.0]
[1778728702780,59.66,79260.24,0.6,0.0,0.0,0.0]
[1778728707816,59.66,79261.4,0.6,0.0,0.0,0.0]
[1778728711846,59.66,79256.32,0.6,0.0,0.0,0.0]
[1778728716881,59.66,79258.47,0.6,0.0,0.0,0.0]
[1778728721916,59.66,79259.22,0.6,0.0,0.0,0.0]
[1778728723930,59.66,79265.99,0.6,0.0,0.0,0.0]
[1778728724939,59.66,79273.76,0.6,0.0,0.0,0.0]
[1778728729972,59.66,79270.0,0.6,0.0,0.0,0.0]
[1778728734000,59.66,79263.66,0.6,0.0,0.0,0.0]
[1778728739035,59.66,79265.21,0.6,0.0,0.0,0.0]
[1778728744070,59.66,79264.84,0.6,0.0,0.0,0.0]
[1778728749105,59.66,79265.8,0.6,0.0,0.0,0.0]
[1778728754140,59.66,79266.48,0.6,0.0,0.0,0.0]
[1778728758168,59.66,79272.4,0.6,0.0,0.0,0.0]
[1778728763203,59.66,79268.05,0.6,0.0,0.0,0.0]
[1778728768238,59.66,79265.85,0.6,0.0,0.0,0.0]
[1778728771259,59.66,79267.15,0.6,0.0,0.0,0.0]
[1778728776294,59.66,79266.65,0.6,0.0,0.0,0.0]
[1778728781329,59.66,79263.89,0.6,0.0,0.0,0.0]
[1778728783343,59.66,79257.52,0.6,0.0,0.0,0.0]
[1778728784350,59.66,79251.7,0.6,0.0,0.0,0.0]
[1778728785357,59.66,79246.17,0.6,0.0,0.0,0.0]
[1778728790392,59.66,79236.68,0.6,0.0,0.0,0.0]
[1778728791399,59.66,79229.95,0.6,0.0,0.0,0.0]
[1778728796434,59.66,79227.33,0.6,0.0,0.0,0.0]
[1778728797441,59.66,79221.36,0.6,0.0,0.0,0.0]
[1778728798448,59.66,79211.44,0.6,0.0,0.0,0.0]
[1778728803483,59.66,79206.94,0.6,0.0,0.0,0.0]
[1778728808518,59.66,79203.61,0.6,0.0,0.0,0.0]
[1778728811540,59.66,79209.19,0.6,0.0,0.0,0.0]
[1778728816575,59.66,79208.98,0.6,0.0,0.0,0.0]
[1778728818589,59.66,79203.31,0.6,0.0,0.0,0.0]
[1778728821610,59.66,79193.74,0.6,0.0,0.0,0.0]
[1778728822617,59.66,79188.46,0.6,0.0,0.0,0.0]
[1778728827655,59.66,79173.58,0.6,0.0,0.0,0.0]
[1778728828659,59.66,79153.76,0.6,0.0,0.0,0.0]
[1778728830675,59.66,79144.28,0.6,0.0,0.0,0.0]
[1778728831684,59.66,79148.72,0.6,0.0,0.0,0.0]
[1778728834703,59.66,79141.97,0.6,0.0,0.0,0.0]
[1778728836717,59.66,79130.91,0.6,0.0,0.0,0.0]
[1778728838731,59.66,79124.93,0.6,0.0,0.0,0.0]
[1778728842763,59.66,79103.66,0.6,0.0,0.0,0.0]
[1778728843768,59.66,79088.38,0.6,0.0,0.0,0.0]
[1778728844775,59.66,79082.39,0.6,0.0,0.0,0.0]
[1778728845782,59.66,79087.62,0.6,0.0,0.0,0.0]
[1778728847796,59.66,79097.02,0.6,0.0,0.0,0.0]
[1778728850817,59.66,79091.66,0.6,0.0,0.0,0.0]
[1778728853838,59.66,79082.07,0.6,0.0,0.0,0.0]
[1778728854865,59.66,79062.82,0.6,0.0,0.0,0.0]
[1778728855868,59.66,79053.37,0.6,0.0,0.0,0.0]
[1778728856875,59.66,79040.67,0.6,0.0,0.0,0.0]
[1778728858889,59.66,79029.47,0.6,0.0,0.0,0.0]
[1778728861931,59.66,79038.09,0.6,0.0,0.0,0.0]
[1778728862939,59.66,79057.64,0.6,0.0,0.0,0.0]
[1778728863946,59.66,79065.31,0.6,0.0,0.0,0.0]
[1778728864954,59.66,79077.07,0.6,0.0,0.0,0.0]
[1778728865960,59.66,79096.5,0.6,0.0,0.0,0.0]
[1778728866968,59.66,79104.97,0.6,0.0,0.0,0.0]
[1778728868982,59.66,79098.99,0.6,0.0,0.0,0.0]
[1778728872011,59.66,79090.98,0.6,0.0,0.0,0.0]
[1778728873010,59.66,79085.49,0.6,0.0,0.0,0.0]
[1778728877039,59.66,79094.48,0.6,0.0,0.0,0.0]
[1778728879053,59.66,79101.08,0.6,0.0,0.0,0.0]
[1778728884089,59.66,79092.67,0.6,0.0,0.0,0.0]
[1778728885096,59.66,79086.65,0.6,0.0,0.0,0.0]
[1778728888117,59.66,79093.48,0.6,0.0,0.0,0.0]
[1778728891138,59.66,79093.7,0.6,0.0,0.0,0.0]
[1778728894159,59.66,79100.08,0.6,0.0,0.0,0.0]
[1778728895166,59.66,79107.63,0.6,0.0,0.0,0.0]
[1778728899194,59.66,79101.75,0.6,0.0,0.0,0.0]
[1778728901208,59.66,79096.41,0.6,0.0,0.0,0.0]
[1778728906243,59.66,79097.82,0.6,0.0,0.0,0.0]
[1778728910271,59.66,79090.39,0.6,0.0,0.0,0.0]
[1778728912285,59.66,79095.92,0.6,0.0,0.0,0.0]
[1778728916313,59.66,79088.49,0.6,0.0,0.0,0.0]
[1778728921348,59.66,79088.04,0.6,0.0,0.0,0.0]
[1778728926383,59.66,79080.39,0.6,0.0,0.0,0.0]
[1778728929404,59.66,79085.66,0.6,0.0,0.0,0.0]
[1778728931501,59.66,79091.51,0.6,0.0,0.0,0.0]
[1778728936535,59.66,79079.34,0.6,0.0,0.0,0.0]
[1778728937542,59.66,79059.69,0.6,0.0,0.0,0.0]
[1778728938549,59.66,79053.4,0.6,0.0,0.0,0.0]
[1778728941572,59.66,79064.39,0.6,0.0,0.0,0.0]
[1778728942578,59.66,79069.65,0.6,0.0,0.0,0.0]
[1778728946606,59.66,79060.23,0.6,0.0,0.0,0.0]
[1778728951651,59.66,79046.32,0.6,0.0,0.0,0.0]
[1778728956682,59.66,79048.97,0.6,0.0,0.0,0.0]
[1778728960710,59.66,79038.46,0.6,0.0,0.0,0.0]
[1778728961717,59.66,79031.25,0.6,0.0,0.0,0.0]
[1778728963757,59.66,79009.8,0.6,0.0,0.0,0.0]
[1778728964759,59.66,79000.59,0.6,0.0,0.0,0.0]
[1778728966762,59.66,79017.88,0.6,0.0,0.0,0.0]
[1778728971797,59.66,79019.49,0.6,0.0,0.0,0.0]
[1778728974818,59.66,79026.07,0.6,0.0,0.0,0.0]
[1778728975825,59.66,79035.25,0.6,0.0,0.0,0.0]
[1778728979855,59.66,79040.65,0.6,0.0,0.0,0.0]
[1778728981869,59.66,79045.93,0.6,0.0,0.0,0.0]
[1778728985908,59.66,79014.93,0.6,0.0,0.0,0.0]
[1778728986935,59.66,78999.98,0.6,0.0,0.0,0.0]
[1778728988929,59.66,79007.18,0.6,0.0,0.0,0.0]
[1778728989936,59.66,79013.44,0.6,0.0,0.0,0.0]
[1778728990943,59.66,79019.6,0.6,0.0,0.0,0.0]
[1778728995978,59.66,79013.19,0.6,0.0,0.0,0.0]
[1778728997998,59.66,79018.56,0.6,0.0,0.0,0.0]
[1778729000014,59.66,79025.31,0.6,0.0,0.0,0.0]
[1778729004041,59.66,79032.38,0.6,0.0,0.0,0.0]
[1778729006056,59.66,79042.69,0.6,0.0,0.0,0.0]
[1778729007063,59.66,79048.23,0.6,0.0,0.0,0.0]
[1778729009078,59.66,79042.29,0.6,0.0,0.0,0.0]
[1778729011092,59.66,79041.0,0.6,0.0,0.0,0.0]
[1778729015120,59.66,79032.68,0.6,0.0,0.0,0.0]
[1778729019151,59.66,79038.28,0.6,0.0,0.0,0.0]
[1778729024186,59.66,79034.18,0.6,0.0,0.0,0.0]
[1778729028214,59.66,79024.57,0.6,0.0,0.0,0.0]
[1778729033249,59.66,79028.13,0.6,0.0,0.0,0.0]
[1778729038288,59.66,79023.5,0.6,0.0,0.0,0.0]
[1778729043326,59.66,79031.76,0.6,0.0,0.0,0.0]
[1778729046357,59.66,79042.53,0.6,0.0,0.0,0.0]
[1778729047364,59.66,79047.87,0.6,0.0,0.0,0.0]
[1778729050385,59.66,79055.24,0.6,0.0,0.0,0.0]
[1778729052399,59.66,79060.84,0.6,0.0,0.0,0.0]
[1778729057434,59.66,79061.81,0.6,0.0,0.0,0.0]
[1778729060456,59.66,79055.5,0.6,0.0,0.0,0.0]
[1778729065490,59.66,79056.86,0.6,0.0,0.0,0.0]
[1778729070526,59.66,79055.99,0.6,0.0,0.0,0.0]
[1778729071534,59.66,79057.03,0.6,0.0,0.0,0.0]
[1778729076572,59.66,79060.44,0.6,0.0,0.0,0.0]
[1778729078591,59.66,79067.28,0.6,0.0,0.0,0.0]
[1778729079594,59.66,79073.03,0.6,0.0,0.0,0.0]
[1778729080601,59.66,79079.54,0.6,0.0,0.0,0.0]
[1778729085636,59.66,79076.75,0.6,0.0,0.0,0.0]
[1778729089664,59.66,79070.31,0.6,0.0,0.0,0.0]
[1778729094701,59.66,79066.68,0.6,0.0,0.0,0.0]
[1778729098727,59.66,79056.36,0.6,0.0,0.0,0.0]
[1778729102755,59.66,79064.09,0.6,0.0,0.0,0.0]
[1778729103762,59.66,79071.47,0.6,0.0,0.0,0.0]
[1778729104769,59.66,79079.55,0.6,0.0,0.0,0.0]
[1778729105781,59.66,79103.97,0.6,0.0,0.0,0.0]
[1778729106787,59.66,79120.04,0.6,0.0,0.0,0.0]
[1778729107794,59.66,79135.63,0.6,0.0,0.0,0.0]
[1778729108801,59.66,79143.37,0.6,0.0,0.0,0.0]
[1778729109808,59.66,79154.37,0.6,0.0,0.0,0.0]
[1778729111822,59.66,79167.83,0.6,0.0,0.0,0.0]
[1778729114845,59.66,79173.26,0.6,0.0,0.0,0.0]
[1778729119881,59.66,79172.28,0.6,0.0,0.0,0.0]
[1778729124919,59.66,79171.46,0.6,0.0,0.0,0.0]
[1778729127940,59.66,79163.39,0.6,0.0,0.0,0.0]
[1778729131968,59.66,79159.6,0.6,0.0,0.0,0.0]
[1778729133515,59.66,79160.02,0.6,0.0,0.0,0.0]
[1778729139017,59.66,79156.5,0.6,0.0,0.0,0.0]
[1778729140024,59.66,79150.1,0.6,0.0,0.0,0.0]
[1778729144230,59.66,79152.12,0.6,0.0,0.0,0.0]
[1778729150099,59.66,79148.79,0.6,0.0,0.0,0.0]
[1778729155134,59.66,79146.42,0.6,0.0,0.0,0.0]
[1778729160171,59.66,79145.91,0.6,0.0,0.0,0.0]
[1778729165206,59.66,79146.88,0.6,0.0,0.0,0.0]
[1778729170241,59.66,79155.88,0.6,0.0,0.0,0.0]
[1778729175276,59.66,79160.72,0.6,0.0,0.0,0.0]
[1778729180314,59.66,79162.96,0.6,0.0,0.0,0.0]
[1778729183335,59.66,79168.81,0.6,0.0,0.0,0.0]
[1778729189378,59.66,79168.88,0.6,0.0,0.0,0.0]
[1778729191392,59.66,79172.34,0.6,0.0,0.0,0.0]
[1778729192399,59.66,79182.58,0.6,0.0,0.0,0.0]
[1778729193406,59.66,79195.33,0.6,0.0,0.0,0.0]
[1778729197434,59.66,79202.65,0.6,0.0,0.0,0.0]
[1778729202469,59.66,79205.0,0.6,0.0,0.0,0.0]
[1778729206500,59.66,79210.34,0.6,0.0,0.0,0.0]
[1778729208515,59.66,79202.66,0.6,0.0,0.0,0.0]
[1778729213550,59.66,79202.55,0.6,0.0,0.0,0.0]
[1778729217578,59.66,79195.56,0.6,0.0,0.0,0.0]
[1778729221613,59.66,79206.45,0.6,0.0,0.0,0.0]
[1778729222619,59.66,79215.16,0.6,0.0,0.0,0.0]
[1778729227654,59.66,79215.15,0.6,0.0,0.0,0.0]
[1778729230675,59.66,79209.82,0.6,0.0,0.0,0.0]
[1778729233697,59.66,79201.39,0.6,0.0,0.0,0.0]
[1778729238597,59.66,79202.37,0.6,0.0,0.0,0.0]
[1778729238616,59.66,79202.37,0.6,0.0,0.0,0.0]
[1778729243767,59.66,79201.45,0.6,0.0,0.0,0.0]
[1778729246788,59.66,79199.14,0.6,0.0,0.0,0.0]
[1778729248803,59.66,79197.09,0.6,0.0,0.0,0.0]
[1778729251825,59.66,79198.16,0.6,0.0,0.0,0.0]
[1778729256860,59.66,79200.53,0.6,0.0,0.0,0.0]
[1778729258874,59.66,79206.23,0.6,0.0,0.0,0.0]
[1778729262314,59.66,79208.56,0.6,0.0,0.0,0.0]
[1778729263110,59.66,79208.56,0.6,0.0,0.0,0.0]
[1778729268952,59.66,79215.63,0.6,0.0,0.0,0.0]
[1778729271973,59.66,79220.94,0.6,0.0,0.0,0.0]
[1778729277008,59.66,79220.26,0.6,0.0,0.0,0.0]
[1778729278015,59.66,79226.62,0.6,0.0,0.0,0.0]
[1778729279022,59.66,79233.07,0.6,0.0,0.0,0.0]
[1778729283057,59.66,79245.12,0.6,0.0,0.0,0.0]
[1778729284059,59.66,79253.43,0.6,0.0,0.0,0.0]
[1778729286073,59.66,79259.93,0.6,0.0,0.0,0.0]
[1778729288087,59.66,79266.45,0.6,0.0,0.0,0.0]
[1778729290101,59.66,79273.73,0.6,0.0,0.0,0.0]
[1778729293122,59.66,79281.6,0.6,0.0,0.0,0.0]
[1778729297150,59.66,79275.42,0.6,0.0,0.0,0.0]
[1778729302186,59.66,79277.05,0.6,0.0,0.0,0.0]
[1778729305207,59.66,79282.4,0.6,0.0,0.0,0.0]
[1778729309235,59.66,79296.3,0.6,0.0,0.0,0.0]
[1778729311249,59.66,79298.1,0.6,0.0,0.0,0.0]
[1778729315277,59.66,79303.36,0.6,0.0,0.0,0.0]
[1778729318298,59.66,79310.29,0.6,0.0,0.0,0.0]
[1778729319305,59.66,79316.08,0.6,0.0,0.0,0.0]
[1778729324340,59.66,79324.22,0.6,0.0,0.0,0.0]
[1778729327361,59.66,79315.04,0.6,0.0,0.0,0.0]
[1778729332396,59.66,79313.03,0.6,0.0,0.0,0.0]
[1778729337431,59.66,79309.74,0.6,0.0,0.0,0.0]
[1778729342466,59.66,79311.55,0.6,0.0,0.0,0.0]
[1778729347501,59.66,79310.07,0.6,0.0,0.0,0.0]
[1778729352536,59.66,79308.48,0.6,0.0,0.0,0.0]
[1778729357572,59.66,79305.31,0.6,0.0,0.0,0.0]
[1778729358579,59.66,79299.06,0.6,0.0,0.0,0.0]
[1778729360593,59.66,79292.74,0.6,0.0,0.0,0.0]
[1778729363614,59.66,79287.14,0.6,0.0,0.0,0.0]
[1778729368649,59.66,79284.08,0.6,0.0,0.0,0.0]
[1778729371670,59.66,79284.53,0.6,0.0,0.0,0.0]
[1778729376706,59.66,79283.84,0.6,0.0,0.0,0.0]
[1778729382748,59.66,79285.02,0.6,0.0,0.0,0.0]
[1778729387783,59.66,79286.49,0.6,0.0,0.0,0.0]
[1778729392818,59.66,79290.29,0.6,0.0,0.0,0.0]
[1778729398860,59.66,79288.88,0.6,0.0,0.0,0.0]
[1778729403896,59.66,79290.57,0.6,0.0,0.0,0.0]
[1778729408931,59.66,79295.76,0.6,0.0,0.0,0.0]
[1778729413967,59.66,79296.55,0.6,0.0,0.0,0.0]
[1778729419002,59.66,79296.67,0.6,0.0,0.0,0.0]
[1778729422025,59.66,79290.43,0.6,0.0,0.0,0.0]
[1778729427062,59.66,79293.43,0.6,0.0,0.0,0.0]
[1778729428068,59.66,79298.81,0.6,0.0,0.0,0.0]
[1778729430083,59.66,79293.37,0.6,0.0,0.0,0.0]
[1778729431089,59.66,79294.09,0.6,0.0,0.0,0.0]
[1778729433103,59.66,79303.65,0.6,0.0,0.0,0.0]
[1778729438138,59.66,79304.27,0.6,0.0,0.0,0.0]
[1778729443174,59.66,79300.22,0.6,0.0,0.0,0.0]
[1778729446196,59.66,79289.85,0.6,0.0,0.0,0.0]
[1778729451231,59.66,79292.8,0.6,0.0,0.0,0.0]
[1778729456266,59.66,79292.47,0.6,0.0,0.0,0.0]
[1778729460294,59.66,79285.85,0.6,0.0,0.0,0.0]
[1778729464322,59.66,79293.82,0.6,0.0,0.0,0.0]
[1778729465329,59.66,79300.26,0.6,0.0,0.0,0.0]
[1778729470366,59.66,79299.81,0.6,0.0,0.0,0.0]
[1778729475401,59.66,79298.35,0.6,0.0,0.0,0.0]
[1778729480437,59.66,79300.29,0.6,0.0,0.0,0.0]
[1778729485472,59.66,79306.15,0.6,0.0,0.0,0.0]
[1778729490507,59.66,79308.23,0.6,0.0,0.0,0.0]
[1778729491514,59.66,79308.85,0.6,0.0,0.0,0.0]
[1778729496549,59.66,79308.71,0.6,0.0,0.0,0.0]
[1778729500577,59.66,79301.85,0.6,0.0,0.0,0.0]
[1778729503598,59.66,79307.66,0.6,0.0,0.0,0.0]
[1778729508633,59.66,79302.32,0.6,0.0,0.0,0.0]
[1778729513668,59.66,79301.83,0.6,0.0,0.0,0.0]
[1778729516689,59.66,79307.42,0.6,0.0,0.0,0.0]
[1778729520717,59.66,79315.72,0.6,0.0,0.0,0.0]
[1778729524746,59.66,79321.33,0.6,0.0,0.0,0.0]
[1778729529792,59.66,79325.43,0.6,0.0,0.0,0.0]
[1778729533820,59.66,79330.75,0.6,0.0,0.0,0.0]
[1778729535834,59.66,79336.42,0.6,0.0,0.0,0.0]
[1778729539862,59.66,79341.78,0.6,0.0,0.0,0.0]
[1778729544897,59.66,79341.67,0.6,0.0,0.0,0.0]
[1778729549932,59.66,79340.98,0.6,0.0,0.0,0.0]
[1778729551946,59.66,79335.74,0.6,0.0,0.0,0.0]
[1778729555974,59.66,79340.95,0.6,0.0,0.0,0.0]
[1778729561009,59.66,79342.68,0.6,0.0,0.0,0.0]
[1778729563023,59.66,79349.39,0.6,0.0,0.0,0.0]
[1778729568058,59.66,79348.88,0.6,0.0,0.0,0.0]
[1778729573093,59.66,79347.02,0.6,0.0,0.0,0.0]
[1778729578141,59.66,79347.98,0.6,0.0,0.0,0.0]
[1778729583176,59.66,79349.34,0.6,0.0,0.0,0.0]
[1778729588212,59.66,79348.9,0.6,0.0,0.0,0.0]
[1778729593247,59.66,79347.3,0.6,0.0,0.0,0.0]
[1778729598283,59.66,79347.82,0.6,0.0,0.0,0.0]
[1778729603318,59.66,79344.97,0.6,0.0,0.0,0.0]
[1778729604326,59.66,79335.58,0.6,0.0,0.0,0.0]
[1778729605333,59.66,79330.11,0.6,0.0,0.0,0.0]
[1778729610368,59.66,79332.04,0.6,0.0,0.0,0.0]
[1778729611375,59.66,79331.39,0.6,0.0,0.0,0.0]
[1778729616410,59.66,79331.54,0.6,0.0,0.0,0.0]
[1778729621445,59.66,79330.62,0.6,0.0,0.0,0.0]
[1778729626480,59.66,79327.44,0.6,0.0,0.0,0.0]
[1778729629501,59.66,79333.24,0.6,0.0,0.0,0.0]
[1778729634536,59.66,79336.32,0.6,0.0,0.0,0.0]
[1778729639571,59.66,79340.35,0.6,0.0,0.0,0.0]
[1778729644606,59.66,79338.66,0.6,0.0,0.0,0.0]
[1778729649641,59.66,79347.93,0.6,0.0,0.0,0.0]
[1778729654676,59.66,79336.42,0.6,0.0,0.0,0.0]
[1778729655683,59.66,79330.0,0.6,0.0,0.0,0.0]
[1778729660718,59.66,79331.19,0.6,0.0,0.0,0.0]
[1778729665753,59.66,79328.85,0.6,0.0,0.0,0.0]
[1778729670788,59.66,79329.54,0.6,0.0,0.0,0.0]
[1778729671796,59.66,79329.6,0.6,0.0,0.0,0.0]
[1778729676833,59.66,79330.13,0.6,0.0,0.0,0.0]
[1778729681867,59.66,79329.86,0.6,0.0,0.0,0.0]
[1778729686902,59.66,79329.47,0.6,0.0,0.0,0.0]
[1778729691937,59.66,79331.06,0.6,0.0,0.0,0.0]
[1778729697982,59.66,79331.03,0.6,0.0,0.0,0.0]
[1778729699996,59.66,79337.25,0.6,0.0,0.0,0.0]
[1778729704024,59.66,79343.64,0.6,0.0,0.0,0.0]
[1778729709059,59.66,79344.02,0.6,0.0,0.0,0.0]
[1778729714100,59.66,79347.88,0.6,0.0,0.0,0.0]
[1778729719135,59.66,79352.38,0.6,0.0,0.0,0.0]
[1778729721149,59.66,79357.63,0.6,0.0,0.0,0.0]
[1778729723163,59.66,79347.17,0.6,0.0,0.0,0.0]
[1778729728198,59.66,79346.23,0.6,0.0,0.0,0.0]
[1778729731219,59.66,79346.39,0.6,0.0,0.0,0.0]
[1778729736254,59.66,79348.95,0.6,0.0,0.0,0.0]
[1778729741289,59.66,79349.4,0.6,0.0,0.0,0.0]
[1778729746324,59.66,79349.43,0.6,0.0,0.0,0.0]
[1778729751359,59.66,79352.62,0.6,0.0,0.0,0.0]
[1778729756394,59.66,79357.54,0.6,0.0,0.0,0.0]
[1778729761430,59.66,79358.44,0.6,0.0,0.0,0.0]
[1778729766465,59.66,79365.63,0.6,0.0,0.0,0.0]
[1778729771500,59.66,79369.23,0.6,0.0,0.0,0.0]
[1778729776536,59.66,79368.45,0.6,0.0,0.0,0.0]
[1778729779562,59.66,79363.14,0.6,0.0,0.0,0.0]
[1778729784597,59.66,79358.92,0.6,0.0,0.0,0.0]
[1778729790639,59.66,79356.64,0.6,0.0,0.0,0.0]
[1778729791646,59.66,79339.63,0.6,0.0,0.0,0.0]
[1778729792653,59.66,79329.8,0.6,0.0,0.0,0.0]
[1778729795674,59.66,79337.38,0.6,0.0,0.0,0.0]
[1778729796681,59.66,79342.47,0.6,0.0,0.0,0.0]
[1778729799702,59.66,79348.28,0.6,0.0,0.0,0.0]
[1778729803730,59.66,79341.78,0.6,0.0,0.0,0.0]
[1778729809776,59.66,79340.85,0.6,0.0,0.0,0.0]
[1778729814811,59.66,79341.23,0.6,0.0,0.0,0.0]
[1778729819846,59.66,79344.05,0.6,0.0,0.0,0.0]
[1778729824881,59.66,79343.98,0.6,0.0,0.0,0.0]
[1778729830923,59.66,79342.74,0.6,0.0,0.0,0.0]
[1778729835958,59.66,79343.22,0.6,0.0,0.0,0.0]
[1778729840993,59.66,79340.6,0.6,0.0,0.0,0.0]
[1778729843007,59.66,79333.75,0.6,0.0,0.0,0.0]
[1778729844019,59.66,79327.63,0.6,0.0,0.0,0.0]
[1778729847037,59.66,79319.55,0.6,0.0,0.0,0.0]
[1778729849599,59.66,79317.48,0.6,0.0,0.0,0.0]
[1778729849851,59.66,79317.48,0.6,0.0,0.0,0.0]
[1778729851074,59.66,79314.14,0.6,0.0,0.0,0.0]
[1778729854095,59.66,79296.72,0.6,0.0,0.0,0.0]
[1778729857116,59.66,79291.46,0.6,0.0,0.0,0.0]
[1778729861144,59.66,79286.03,0.6,0.0,0.0,0.0]
[1778729865173,59.66,79277.13,0.6,0.0,0.0,0.0]
[1778729866180,59.66,79272.09,0.6,0.0,0.0,0.0]
[1778729871215,59.66,79265.16,0.6,0.0,0.0,0.0]
[1778729873229,59.66,79258.97,0.6,0.0,0.0,0.0]
[1778729878264,59.66,79260.37,0.6,0.0,0.0,0.0]
[1778729883299,59.66,79264.29,0.6,0.0,0.0,0.0]
[1778729888334,59.66,79265.91,0.6,0.0,0.0,0.0]
[1778729893369,59.66,79269.68,0.6,0.0,0.0,0.0]
[1778729898404,59.66,79270.78,0.6,0.0,0.0,0.0]
[1778729903496,59.66,79270.21,0.6,0.0,0.0,0.0]
[1778729908531,59.66,79267.84,0.6,0.0,0.0,0.0]
[1778729911553,59.66,79263.82,0.6,0.0,0.0,0.0]
[1778729916587,59.66,79261.58,0.6,0.0,0.0,0.0]
[1778729920616,59.66,79251.81,0.6,0.0,0.0,0.0]
[1778729922630,59.66,79239.09,0.6,0.0,0.0,0.0]
[1778729923637,59.66,79229.39,0.6,0.0,0.0,0.0]
[1778729925651,59.66,79224.08,0.6,0.0,0.0,0.0]
[1778729926658,59.66,79230.66,0.6,0.0,0.0,0.0]
[1778729928672,59.66,79237.08,0.6,0.0,0.0,0.0]
[1778729932700,59.66,79231.01,0.6,0.0,0.0,0.0]
[1778729937735,59.66,79225.35,0.6,0.0,0.0,0.0]
[1778729939749,59.66,79213.07,0.6,0.0,0.0,0.0]
[1778729940756,59.66,79207.73,0.6,0.0,0.0,0.0]
[1778729943780,59.66,79201.95,0.6,0.0,0.0,0.0]
[1778729944784,59.66,79193.21,0.6,0.0,0.0,0.0]
[1778729947806,59.66,79203.46,0.6,0.0,0.0,0.0]
[1778729950827,59.66,79208.86,0.6,0.0,0.0,0.0]
[1778729953848,59.66,79201.81,0.6,0.0,0.0,0.0]
[1778729955862,59.66,79188.04,0.6,0.0,0.0,0.0]
[1778729958883,59.66,79180.43,0.6,0.0,0.0,0.0]
[1778729960897,59.66,79174.02,0.6,0.0,0.0,0.0]
[1778729965932,59.66,79171.27,0.6,0.0,0.0,0.0]
[1778729969960,59.66,79157.83,0.6,0.0,0.0,0.0]
[1778729971974,59.66,79153.38,0.6,0.0,0.0,0.0]
[1778729977009,59.66,79147.65,0.6,0.0,0.0,0.0]
[1778729980030,59.66,79141.07,0.6,0.0,0.0,0.0]
[1778729982044,59.66,79150.24,0.6,0.0,0.0,0.0]
[1778729985065,59.66,79159.29,0.6,0.0,0.0,0.0]
[1778729988086,59.66,79164.77,0.6,0.0,0.0,0.0]
[1778729993121,59.66,79169.27,0.6,0.0,0.0,0.0]
[1778729996142,59.66,79163.36,0.6,0.0,0.0,0.0]
[1778729999163,59.66,79153.56,0.6,0.0,0.0,0.0]
[1778730001177,59.66,79147.66,0.6,0.0,0.0,0.0]
[1778730006213,59.66,79146.38,0.6,0.0,0.0,0.0]
[1778730011249,59.66,79150.75,0.6,0.0,0.0,0.0]
[1778730016284,59.66,79151.57,0.6,0.0,0.0,0.0]
[1778730021322,59.66,79158.48,0.6,0.0,0.0,0.0]
[1778730027364,59.66,79162.0,0.6,0.0,0.0,0.0]
[1778730031392,59.66,79168.09,0.6,0.0,0.0,0.0]
[1778730033406,59.66,79162.43,0.6,0.0,0.0,0.0]
[1778730035420,59.66,79155.22,0.6,0.0,0.0,0.0]
[1778730037434,59.66,79160.33,0.6,0.0,0.0,0.0]
[1778730042469,59.66,79162.95,0.6,0.0,0.0,0.0]
[1778730047504,59.66,79168.9,0.6,0.0,0.0,0.0]
[1778730052539,59.66,79170.77,0.6,0.0,0.0,0.0]
[1778730057574,59.66,79169.95,0.6,0.0,0.0,0.0]
[1778730062609,59.66,79172.57,0.6,0.0,0.0,0.0]
[1778730066637,59.66,79180.99,0.6,0.0,0.0,0.0]
[1778730071672,59.66,79185.89,0.6,0.0,0.0,0.0]
[1778730076707,59.66,79187.43,0.6,0.0,0.0,0.0]
[1778730081743,59.66,79183.38,0.6,0.0,0.0,0.0]
[1778730084764,59.66,79177.33,0.6,0.0,0.0,0.0]
[1778730089800,59.66,79174.88,0.6,0.0,0.0,0.0]
[1778730091814,59.66,79175.09,0.6,0.0,0.0,0.0]
[1778730096849,59.66,79175.13,0.6,0.0,0.0,0.0]
[1778730100877,59.66,79169.52,0.6,0.0,0.0,0.0]
[1778730105912,59.66,79168.37,0.6,0.0,0.0,0.0]
[1778730110947,59.66,79168.11,0.6,0.0,0.0,0.0]
[1778730112961,59.66,79176.48,0.6,0.0,0.0,0.0]
[1778730117996,59.66,79177.43,0.6,0.0,0.0,0.0]
[1778730123033,59.66,79177.98,0.6,0.0,0.0,0.0]
[1778730125047,59.66,79169.99,0.6,0.0,0.0,0.0]
[1778730130082,59.66,79169.65,0.6,0.0,0.0,0.0]
[1778730135117,59.66,79171.66,0.6,0.0,0.0,0.0]
[1778730140152,59.66,79170.17,0.6,0.0,0.0,0.0]
[1778730141159,59.66,79162.42,0.6,0.0,0.0,0.0]
[1778730142166,59.66,79156.5,0.6,0.0,0.0,0.0]
[1778730147201,59.66,79151.53,0.6,0.0,0.0,0.0]
[1778730151229,59.66,79149.39,0.6,0.0,0.0,0.0]
[1778730153244,59.66,79143.51,0.6,0.0,0.0,0.0]
[1778730155258,59.66,79136.73,0.6,0.0,0.0,0.0]
[1778730160294,59.66,79136.51,0.6,0.0,0.0,0.0]
[1778730165329,59.66,79136.09,0.6,0.0,0.0,0.0]
[1778730168350,59.66,79143.27,0.6,0.0,0.0,0.0]
[1778730173385,59.66,79144.48,0.6,0.0,0.0,0.0]
[1778730179427,59.66,79144.63,0.6,0.0,0.0,0.0]
[1778730184462,59.66,79144.31,0.6,0.0,0.0,0.0]
[1778730189497,59.66,79144.21,0.6,0.0,0.0,0.0]
[1778730194536,59.66,79144.72,0.6,0.0,0.0,0.0]
[1778730198564,59.66,79151.56,0.6,0.0,0.0,0.0]
[1778730203604,59.66,79141.67,0.6,0.0,0.0,0.0]
[1778730208639,59.66,79135.43,0.6,0.0,0.0,0.0]
[1778730211660,59.66,79134.51,0.6,0.0,0.0,0.0]
[1778730214681,59.66,79141.25,0.6,0.0,0.0,0.0]
[1778730215689,59.66,79147.67,0.6,0.0,0.0,0.0]
[1778730220723,59.66,79149.96,0.6,0.0,0.0,0.0]
[1778730223748,59.66,79157.11,0.6,0.0,0.0,0.0]
[1778730224752,59.66,79176.3,0.6,0.0,0.0,0.0]
[1778730225759,59.66,79184.62,0.6,0.0,0.0,0.0]
[1778730230794,59.66,79181.85,0.6,0.0,0.0,0.0]
[1778730235829,59.66,79180.46,0.6,0.0,0.0,0.0]
[1778730240864,59.66,79178.56,0.6,0.0,0.0,0.0]
[1778730242878,59.66,79171.9,0.6,0.0,0.0,0.0]
[1778730246906,59.66,79178.87,0.6,0.0,0.0,0.0]
[1778730251942,59.66,79182.39,0.6,0.0,0.0,0.0]
[1778730256976,59.66,79179.08,0.6,0.0,0.0,0.0]
[1778730262011,59.66,79180.02,0.6,0.0,0.0,0.0]
[1778730263340,59.66,79180.02,0.6,0.0,0.0,0.0]
[1778730266068,59.66,79169.87,0.6,0.0,0.0,0.0]
[1778730270340,59.66,79169.34,0.6,0.0,0.0,0.0]
[1778730271103,59.66,79169.19,0.6,0.0,0.0,0.0]
[1778730276138,59.66,79173.59,0.6,0.0,0.0,0.0]
[1778730281173,59.66,79177.16,0.6,0.0,0.0,0.0]
[1778730286209,59.66,79177.96,0.6,0.0,0.0,0.0]
[1778730290238,59.66,79184.06,0.6,0.0,0.0,0.0]
[1778730295273,59.66,79178.58,0.6,0.0,0.0,0.0]
[1778730300308,59.66,79173.21,0.6,0.0,0.0,0.0]
[1778730306350,59.66,79172.79,0.6,0.0,0.0,0.0]
[1778730311385,59.66,79170.5,0.6,0.0,0.0,0.0]
[1778730316420,59.66,79160.19,0.6,0.0,0.0,0.0]
[1778730322466,59.66,79155.27,0.6,0.0,0.0,0.0]
[1778730327501,59.66,79155.94,0.6,0.0,0.0,0.0]
[1778730330522,59.66,79164.98,0.6,0.0,0.0,0.0]
[1778730331529,59.66,79168.92,0.6,0.0,0.0,0.0]
[1778730336564,59.66,79167.82,0.6,0.0,0.0,0.0]
[1778730338578,59.66,79161.44,0.6,0.0,0.0,0.0]
[1778730340592,59.66,79169.78,0.6,0.0,0.0,0.0]
[1778730345627,59.66,79169.92,0.6,0.0,0.0,0.0]
[1778730346723,59.66,79169.92,0.6,0.0,0.0,0.0]
[1778730353350,59.66,79169.93,0.6,0.0,0.0,0.0]
[1778730358718,59.66,79171.83,0.6,0.0,0.0,0.0]
[1778730361739,59.66,79166.23,0.6,0.0,0.0,0.0]
[1778730366774,59.66,79162.0,0.6,0.0,0.0,0.0]
[1778730371809,59.66,79161.2,0.6,0.0,0.0,0.0]
[1778730372816,59.66,79154.64,0.6,0.0,0.0,0.0]
[1778730373823,59.66,79148.0,0.6,0.0,0.0,0.0]
[1778730374830,59.66,79136.12,0.6,0.0,0.0,0.0]
[1778730376844,59.66,79127.84,0.6,0.0,0.0,0.0]
[1778730378858,59.66,79120.95,0.6,0.0,0.0,0.0]
[1778730380872,59.66,79129.24,0.6,0.0,0.0,0.0]
[1778730382886,59.66,79135.4,0.6,0.0,0.0,0.0]
[1778730387929,59.66,79140.04,0.6,0.0,0.0,0.0]
[1778730391957,59.66,79140.77,0.6,0.0,0.0,0.0]
[1778730393971,59.66,79135.44,0.6,0.0,0.0,0.0]
[1778730399006,59.66,79137.66,0.6,0.0,0.0,0.0]
[1778730404042,59.66,79143.19,0.6,0.0,0.0,0.0]
[1778730406056,59.66,79149.13,0.6,0.0,0.0,0.0]
[1778730411091,59.66,79144.18,0.6,0.0,0.0,0.0]
[1778730416127,59.66,79144.0,0.6,0.0,0.0,0.0]
[1778730421161,59.66,79143.97,0.6,0.0,0.0,0.0]
[1778730426198,59.66,79144.93,0.6,0.0,0.0,0.0]
[1778730428212,59.66,79151.06,0.6,0.0,0.0,0.0]
[1778730433247,59.66,79149.76,0.6,0.0,0.0,0.0]
[1778730435261,59.66,79155.71,0.6,0.0,0.0,0.0]
[1778730440296,59.66,79156.54,0.6,0.0,0.0,0.0]
[1778730445331,59.66,79156.29,0.6,0.0,0.0,0.0]
[1778730447345,59.66,79150.93,0.6,0.0,0.0,0.0]
[1778730448353,59.66,79145.64,0.6,0.0,0.0,0.0]
[1778730450367,59.66,79140.61,0.6,0.0,0.0,0.0]
[1778730451374,59.66,79138.81,0.6,0.0,0.0,0.0]
[1778730456409,59.66,79139.37,0.6,0.0,0.0,0.0]
[1778730460437,59.66,79133.58,0.6,0.0,0.0,0.0]
[1778730460598,59.66,79133.58,0.6,0.0,0.0,0.0]
[1778730461167,59.66,79133.58,0.6,0.0,0.0,0.0]
[1778730462451,59.66,79126.25,0.6,0.0,0.0,0.0]
[1778730464467,59.66,79119.59,0.6,0.0,0.0,0.0]
[1778730469502,59.66,79117.66,0.6,0.0,0.0,0.0]
[1778730473542,59.66,79111.99,0.6,0.0,0.0,0.0]
[1778730477570,59.66,79104.87,0.6,0.0,0.0,0.0]
[1778730478577,59.66,79099.61,0.6,0.0,0.0,0.0]
[1778730480591,59.66,79091.47,0.6,0.0,0.0,0.0]
[1778730485626,59.66,79088.64,0.6,0.0,0.0,0.0]
[1778730490662,59.66,79087.6,0.6,0.0,0.0,0.0]
[1778730494689,59.66,79096.19,0.6,0.0,0.0,0.0]
[1778730496703,59.66,79102.21,0.6,0.0,0.0,0.0]
[1778730498717,59.66,79107.75,0.6,0.0,0.0,0.0]
[1778730503752,59.66,79112.48,0.6,0.0,0.0,0.0]
[1778730508787,59.66,79112.01,0.6,0.0,0.0,0.0]
[1778730511808,59.66,79111.78,0.6,0.0,0.0,0.0]
[1778730516846,59.66,79108.76,0.6,0.0,0.0,0.0]
[1778730521881,59.66,79108.96,0.6,0.0,0.0,0.0]
[1778730524902,59.66,79102.47,0.6,0.0,0.0,0.0]
[1778730525909,59.66,79090.71,0.6,0.0,0.0,0.0]
[1778730526916,59.66,79085.31,0.6,0.0,0.0,0.0]
[1778730531951,59.66,79085.48,0.6,0.0,0.0,0.0]
[1778730534973,59.66,79076.26,0.6,0.0,0.0,0.0]
[1778730540016,59.66,79075.4,0.6,0.0,0.0,0.0]
[1778730543034,59.66,79081.11,0.6,0.0,0.0,0.0]
[1778730546055,59.66,79075.66,0.6,0.0,0.0,0.0]
[1778730550083,59.66,79059.41,0.6,0.0,0.0,0.0]
[1778730551090,59.66,79054.06,0.6,0.0,0.0,0.0]
[1778730552097,59.66,79045.58,0.6,0.0,0.0,0.0]
[1778730553104,59.66,79040.44,0.6,0.0,0.0,0.0]
[1778730558139,59.66,79039.18,0.6,0.0,0.0,0.0]
[1778730563174,59.66,79041.52,0.6,0.0,0.0,0.0]
[1778730566196,59.66,79035.31,0.6,0.0,0.0,0.0]
[1778730570224,59.66,79046.02,0.6,0.0,0.0,0.0]
[1778730571234,59.66,79053.27,0.6,0.0,0.0,0.0]
[1778730573245,59.66,79044.25,0.6,0.0,0.0,0.0]
[1778730578280,59.66,79046.48,0.6,0.0,0.0,0.0]
[1778730585329,59.66,79042.87,0.6,0.0,0.0,0.0]
[1778730590364,59.66,79040.09,0.6,0.0,0.0,0.0]
[1778730595399,59.66,79042.3,0.6,0.0,0.0,0.0]
[1778730600434,59.66,79042.52,0.6,0.0,0.0,0.0]
[1778730602448,59.66,79048.54,0.6,0.0,0.0,0.0]
[1778730607483,59.66,79049.44,0.6,0.0,0.0,0.0]
[1778730612519,59.66,79046.57,0.6,0.0,0.0,0.0]
[1778730617554,59.66,79050.42,0.6,0.0,0.0,0.0]
[1778730621582,59.66,79045.4,0.6,0.0,0.0,0.0]
[1778730626617,59.66,79050.1,0.6,0.0,0.0,0.0]
[1778730631652,59.66,79051.92,0.6,0.0,0.0,0.0]
[1778730638701,59.66,79049.69,0.6,0.0,0.0,0.0]
[1778730643736,59.66,79047.95,0.6,0.0,0.0,0.0]
[1778730648771,59.66,79048.86,0.6,0.0,0.0,0.0]
[1778730653806,59.66,79051.27,0.6,0.0,0.0,0.0]
[1778730661862,59.66,79053.08,0.6,0.0,0.0,0.0]
[1778730666897,59.66,79052.84,0.6,0.0,0.0,0.0]
[1778730668918,59.66,79035.7,0.6,0.0,0.0,0.0]
[1778730669924,59.66,79025.64,0.6,0.0,0.0,0.0]
[1778730670931,59.66,79018.93,0.6,0.0,0.0,0.0]
[1778730671939,59.66,79011.51,0.6,0.0,0.0,0.0]
[1778730672964,59.66,79001.04,0.6,0.0,0.0,0.0]
[1778730675974,59.66,78990.7,0.6,0.0,0.0,0.0]
[1778730677988,59.66,78996.64,0.6,0.0,0.0,0.0]
[1778730683023,59.66,79000.22,0.6,0.0,0.0,0.0]
[1778730686044,59.66,79001.62,0.6,0.0,0.0,0.0]
[1778730687051,59.66,79007.59,0.6,0.0,0.0,0.0]
[1778730691080,59.66,79009.39,0.6,0.0,0.0,0.0]
[1778730695108,59.66,79014.91,0.6,0.0,0.0,0.0]
[1778730696115,59.66,79020.17,0.6,0.0,0.0,0.0]
[1778730697122,59.66,79031.19,0.6,0.0,0.0,0.0]
[1778730698129,59.66,79037.5,0.6,0.0,0.0,0.0]
[1778730700143,59.66,79045.24,0.6,0.0,0.0,0.0]
[1778730703164,59.66,79034.98,0.6,0.0,0.0,0.0]
[1778730704171,59.66,79027.87,0.6,0.0,0.0,0.0]
[1778730706185,59.66,79022.61,0.6,0.0,0.0,0.0]
[1778730710213,59.66,79029.41,0.6,0.0,0.0,0.0]
[1778730714241,59.66,79023.85,0.6,0.0,0.0,0.0]
[1778730716255,59.66,79017.25,0.6,0.0,0.0,0.0]
[1778730719276,59.66,79012.2,0.6,0.0,0.0,0.0]
[1778730723304,59.66,79018.84,0.6,0.0,0.0,0.0]
[1778730728339,59.66,79019.52,0.6,0.0,0.0,0.0]
[1778730730354,59.66,79024.64,0.6,0.0,0.0,0.0]
[1778730735389,59.66,79027.05,0.6,0.0,0.0,0.0]
[1778730740424,59.66,79026.3,0.6,0.0,0.0,0.0]
[1778730745461,59.66,79025.82,0.6,0.0,0.0,0.0]
[1778730750496,59.66,79024.75,0.6,0.0,0.0,0.0]
[1778730751503,59.66,79024.35,0.6,0.0,0.0,0.0]
[1778730754527,59.66,79033.39,0.6,0.0,0.0,0.0]
[1778730755535,59.66,79040.61,0.6,0.0,0.0,0.0]
[1778730757549,59.66,79048.52,0.6,0.0,0.0,0.0]
[1778730762584,59.66,79039.36,0.6,0.0,0.0,0.0]
[1778730766613,59.66,79034.25,0.6,0.0,0.0,0.0]
[1778730767620,59.66,79028.58,0.6,0.0,0.0,0.0]
[1778730772656,59.66,79035.12,0.6,0.0,0.0,0.0]
[1778730777691,59.66,79037.59,0.6,0.0,0.0,0.0]
[1778730782726,59.66,79044.06,0.6,0.0,0.0,0.0]
[1778730787761,59.66,79045.87,0.6,0.0,0.0,0.0]
[1778730792796,59.66,79051.32,0.6,0.0,0.0,0.0]
[1778730797831,59.66,79056.69,0.6,0.0,0.0,0.0]
[1778730799845,59.66,79064.68,0.6,0.0,0.0,0.0]
[1778730801859,59.66,79069.87,0.6,0.0,0.0,0.0]
[1778730806894,59.66,79068.55,0.6,0.0,0.0,0.0]
[1778730811929,59.66,79067.75,0.6,0.0,0.0,0.0]
[1778730814950,59.66,79073.75,0.6,0.0,0.0,0.0]
[1778730819985,59.66,79070.15,0.6,0.0,0.0,0.0]
[1778730823007,59.66,79064.9,0.6,0.0,0.0,0.0]
[1778730826029,59.66,79059.79,0.6,0.0,0.0,0.0]
[1778730827036,59.66,79053.06,0.6,0.0,0.0,0.0]
[1778730832076,59.66,79056.25,0.6,0.0,0.0,0.0]
[1778730838118,59.66,79056.38,0.6,0.0,0.0,0.0]
[1778730843152,59.66,79062.56,0.6,0.0,0.0,0.0]
[1778730848187,59.66,79058.93,0.6,0.0,0.0,0.0]
[1778730853222,59.66,79056.85,0.6,0.0,0.0,0.0]
[1778730856243,59.66,79062.0,0.6,0.0,0.0,0.0]
[1778730862285,59.66,79061.39,0.6,0.0,0.0,0.0]
[1778730867320,59.66,79060.36,0.6,0.0,0.0,0.0]
[1778730871348,59.66,79060.22,0.6,0.0,0.0,0.0]
[1778730877390,59.66,79060.23,0.6,0.0,0.0,0.0]
[1778730882425,59.66,79059.33,0.6,0.0,0.0,0.0]
[1778730887460,59.66,79059.38,0.6,0.0,0.0,0.0]
[1778730890481,59.66,79064.68,0.6,0.0,0.0,0.0]
[1778730897530,59.66,79064.64,0.6,0.0,0.0,0.0]
[1778730902576,59.66,79044.94,0.6,0.0,0.0,0.0]
[1778730903578,59.66,79029.36,0.6,0.0,0.0,0.0]
[1778730904585,59.66,79009.27,0.6,0.0,0.0,0.0]
[1778730905592,59.66,79004.25,0.6,0.0,0.0,0.0]
[1778730908613,59.66,79009.51,0.6,0.0,0.0,0.0]
[1778730913667,59.66,78993.62,0.6,0.0,0.0,0.0]
[1778730914662,59.66,78973.1,0.6,0.0,0.0,0.0]
[1778730916678,59.66,78979.29,0.6,0.0,0.0,0.0]
[1778730917684,59.66,78990.1,0.6,0.0,0.0,0.0]
[1778730918691,59.66,78995.35,0.6,0.0,0.0,0.0]
[1778730920705,59.66,78986.56,0.6,0.0,0.0,0.0]
[1778730924733,59.66,78992.8,0.6,0.0,0.0,0.0]
[1778730926748,59.66,79005.47,0.6,0.0,0.0,0.0]
[1778730931783,59.66,79002.69,0.6,0.0,0.0,0.0]
[1778730932790,59.66,78997.38,0.6,0.0,0.0,0.0]
[1778730933797,59.66,78991.5,0.6,0.0,0.0,0.0]
[1778730938871,59.66,78989.94,0.6,0.0,0.0,0.0]
[1778730939848,59.66,78995.64,0.6,0.0,0.0,0.0]
[1778730942869,59.66,78989.14,0.6,0.0,0.0,0.0]
[1778730944883,59.66,78980.38,0.6,0.0,0.0,0.0]
[1778730947904,59.66,78974.04,0.6,0.0,0.0,0.0]
[1778730951932,59.66,78980.34,0.6,0.0,0.0,0.0]
[1778730954953,59.66,78986.27,0.6,0.0,0.0,0.0]
[1778730959988,59.66,78985.08,0.6,0.0,0.0,0.0]
[1778730963009,59.66,78978.36,0.6,0.0,0.0,0.0]
[1778730967038,59.66,78965.12,0.6,0.0,0.0,0.0]
[1778730968045,59.66,78956.01,0.6,0.0,0.0,0.0]
[1778730969053,59.66,78950.12,0.6,0.0,0.0,0.0]
[1778730974087,59.66,78947.0,0.6,0.0,0.0,0.0]
[1778730976101,59.66,78939.34,0.6,0.0,0.0,0.0]
[1778730981149,59.66,78940.8,0.6,0.0,0.0,0.0]
[1778730986185,59.66,78936.03,0.6,0.0,0.0,0.0]
[1778730989207,59.66,78929.02,0.6,0.0,0.0,0.0]
[1778730991221,59.66,78931.02,0.6,0.0,0.0,0.0]
[1778730992228,59.66,78936.36,0.6,0.0,0.0,0.0]
[1778730993235,59.66,78946.78,0.6,0.0,0.0,0.0]
[1778730996256,59.66,78952.04,0.6,0.0,0.0,0.0]
[1778730997263,59.66,78944.88,0.6,0.0,0.0,0.0]
[1778731002298,59.66,78941.84,0.6,0.0,0.0,0.0]
[1778731007333,59.66,78940.19,0.6,0.0,0.0,0.0]
[1778731012368,59.66,78937.74,0.6,0.0,0.0,0.0]
[1778731014382,59.66,78943.1,0.6,0.0,0.0,0.0]
[1778731019417,59.66,78948.47,0.6,0.0,0.0,0.0]
[1778731023445,59.66,78943.08,0.6,0.0,0.0,0.0]
[1778731024452,59.66,78935.52,0.6,0.0,0.0,0.0]
[1778731026466,59.66,78929.53,0.6,0.0,0.0,0.0]
[1778731030494,59.66,78921.54,0.6,0.0,0.0,0.0]
[1778731032508,59.66,78915.86,0.6,0.0,0.0,0.0]
[1778731033517,59.66,78904.84,0.6,0.0,0.0,0.0]
[1778731035531,59.66,78915.48,0.6,0.0,0.0,0.0]
[1778731040566,59.66,78923.49,0.6,0.0,0.0,0.0]
[1778731041573,59.66,78936.11,0.6,0.0,0.0,0.0]
[1778731042582,59.66,78942.89,0.6,0.0,0.0,0.0]
[1778731044594,59.66,78948.76,0.6,0.0,0.0,0.0]
[1778731049629,59.66,78948.16,0.6,0.0,0.0,0.0]
[1778731051643,59.66,78947.76,0.6,0.0,0.0,0.0]
[1778731056678,59.66,78951.46,0.6,0.0,0.0,0.0]
[1778731061714,59.66,78951.03,0.6,0.0,0.0,0.0]
[1778731066748,59.66,78956.41,0.6,0.0,0.0,0.0]
[1778731067755,59.66,78964.67,0.6,0.0,0.0,0.0]
[1778731069769,59.66,78971.14,0.6,0.0,0.0,0.0]
[1778731071598,59.66,78975.29,0.6,0.0,0.0,0.0]
[1778731071815,59.66,78975.29,0.6,0.0,0.0,0.0]
[1778731073797,59.66,78989.2,0.6,0.0,0.0,0.0]
[1778731075811,59.66,78981.5,0.6,0.0,0.0,0.0]
[1778731076319,59.66,78981.5,0.6,0.0,0.0,0.0]
[1778731076818,59.66,78967.91,0.6,0.0,0.0,0.0]
[1778731077495,59.66,78967.91,0.6,0.0,0.0,0.0]
[1778731077825,59.66,78961.9,0.6,0.0,0.0,0.0]
[1778731080846,59.66,78955.74,0.6,0.0,0.0,0.0]
[1778731082860,59.66,78945.45,0.6,0.0,0.0,0.0]
[1778731085881,59.66,78937.66,0.6,0.0,0.0,0.0]
[1778731087901,59.66,78922.18,0.6,0.0,0.0,0.0]
[1778731089916,59.66,78916.49,0.6,0.0,0.0,0.0]
[1778731092938,59.66,78922.61,0.6,0.0,0.0,0.0]
[1778731094952,59.66,78928.31,0.6,0.0,0.0,0.0]
[1778731097973,59.66,78938.79,0.6,0.0,0.0,0.0]
[1778731098980,59.66,78945.73,0.6,0.0,0.0,0.0]
[1778731100994,59.66,78952.83,0.6,0.0,0.0,0.0]
[1778731103008,59.66,78958.23,0.6,0.0,0.0,0.0]
[1778731108043,59.66,78966.69,0.6,0.0,0.0,0.0]
[1778731111064,59.66,78970.18,0.6,0.0,0.0,0.0]
[1778731113078,59.66,78964.16,0.6,0.0,0.0,0.0]
[1778731118113,59.66,78964.89,0.6,0.0,0.0,0.0]
[1778731123149,59.66,78964.11,0.6,0.0,0.0,0.0]
[1778731125166,59.66,78969.79,0.6,0.0,0.0,0.0]
[1778731126171,59.66,78980.22,0.6,0.0,0.0,0.0]
[1778731127178,59.66,78987.29,0.6,0.0,0.0,0.0]
[1778731132214,59.66,78990.4,0.6,0.0,0.0,0.0]
[1778731137248,59.66,78988.29,0.6,0.0,0.0,0.0]
[1778731142286,59.66,78987.22,0.6,0.0,0.0,0.0]
[1778731147321,59.66,78984.98,0.6,0.0,0.0,0.0]
[1778731152356,59.66,78987.76,0.6,0.0,0.0,0.0]
[1778731157391,59.66,78991.8,0.6,0.0,0.0,0.0]
[1778731162427,59.66,78987.86,0.6,0.0,0.0,0.0]
[1778731166457,59.66,79000.82,0.6,0.0,0.0,0.0]
[1778731167462,59.66,79009.41,0.6,0.0,0.0,0.0]
[1778731171490,59.66,79010.59,0.6,0.0,0.0,0.0]
[1778731176525,59.66,79012.87,0.6,0.0,0.0,0.0]
[1778731181561,59.66,79012.81,0.6,0.0,0.0,0.0]
[1778731186596,59.66,79014.5,0.6,0.0,0.0,0.0]
[1778731191631,59.66,79016.44,0.6,0.0,0.0,0.0]
[1778731196669,59.66,79013.06,0.6,0.0,0.0,0.0]
[1778731201704,59.66,79015.07,0.6,0.0,0.0,0.0]
[1778731206744,59.66,79007.18,0.6,0.0,0.0,0.0]
[1778731208757,59.66,79012.2,0.6,0.0,0.0,0.0]
[1778731211778,59.66,79004.8,0.6,0.0,0.0,0.0]
[1778731215806,59.66,78994.59,0.6,0.0,0.0,0.0]
[1778731217820,59.66,78987.21,0.6,0.0,0.0,0.0]
[1778731221848,59.66,78992.85,0.6,0.0,0.0,0.0]
[1778731226883,59.66,78993.34,0.6,0.0,0.0,0.0]
[1778731231919,59.66,79003.32,0.6,0.0,0.0,0.0]
[1778731233933,59.66,78997.56,0.6,0.0,0.0,0.0]
[1778731238968,59.66,78995.45,0.6,0.0,0.0,0.0]
[1778731242996,59.66,79000.43,0.6,0.0,0.0,0.0]
[1778731248033,59.66,79004.84,0.6,0.0,0.0,0.0]
[1778731253067,59.66,79005.55,0.6,0.0,0.0,0.0]
[1778731258102,59.66,79006.55,0.6,0.0,0.0,0.0]
[1778731263137,59.66,79005.56,0.6,0.0,0.0,0.0]
[1778731268172,59.66,79001.93,0.6,0.0,0.0,0.0]
[1778731273207,59.66,79002.42,0.6,0.0,0.0,0.0]
[1778731278242,59.66,79000.61,0.6,0.0,0.0,0.0]
[1778731280256,59.66,78994.14,0.6,0.0,0.0,0.0]
[1778731281263,59.66,78982.61,0.6,0.0,0.0,0.0]
[1778731282270,59.66,78968.0,0.6,0.0,0.0,0.0]
[1778731284284,59.66,78973.14,0.6,0.0,0.0,0.0]
[1778731289319,59.66,78972.95,0.6,0.0,0.0,0.0]
[1778731291333,59.66,78970.95,0.6,0.0,0.0,0.0]
[1778731296368,59.66,78972.04,0.6,0.0,0.0,0.0]
[1778731301403,59.66,78970.13,0.6,0.0,0.0,0.0]
[1778731303417,59.66,78978.46,0.6,0.0,0.0,0.0]
[1778731306438,59.66,78973.41,0.6,0.0,0.0,0.0]
[1778731311474,59.66,78974.19,0.6,0.0,0.0,0.0]
[1778731316509,59.66,78978.0,0.6,0.0,0.0,0.0]
[1778731321544,59.66,78974.95,0.6,0.0,0.0,0.0]
[1778731322551,59.66,78969.69,0.6,0.0,0.0,0.0]
[1778731324565,59.66,78960.8,0.6,0.0,0.0,0.0]
[1778731326580,59.66,78955.05,0.6,0.0,0.0,0.0]
[1778731331615,59.66,78954.33,0.6,0.0,0.0,0.0]
[1778731336650,59.66,78954.0,0.6,0.0,0.0,0.0]
[1778731339671,59.66,78963.27,0.6,0.0,0.0,0.0]
[1778731341686,59.66,78968.31,0.6,0.0,0.0,0.0]
[1778731346720,59.66,78969.01,0.6,0.0,0.0,0.0]
[1778731351755,59.66,78964.8,0.6,0.0,0.0,0.0]
[1778731356790,59.66,78969.38,0.6,0.0,0.0,0.0]
[1778731359811,59.66,78974.27,0.6,0.0,0.0,0.0]
[1778731364846,59.66,78972.28,0.6,0.0,0.0,0.0]
[1778731369881,59.66,78969.37,0.6,0.0,0.0,0.0]
[1778731374916,59.66,78975.13,0.6,0.0,0.0,0.0]
[1778731379951,59.66,78975.21,0.6,0.0,0.0,0.0]
[1778731384986,59.66,78977.35,0.6,0.0,0.0,0.0]
[1778731390021,59.66,78979.4,0.6,0.0,0.0,0.0]
[1778731391032,59.66,78988.41,0.6,0.0,0.0,0.0]
[1778731392035,59.66,79007.15,0.6,0.0,0.0,0.0]
[1778731393042,59.66,79013.28,0.6,0.0,0.0,0.0]
[1778731398077,59.66,79018.2,0.6,0.0,0.0,0.0]
[1778731401098,59.66,79024.31,0.6,0.0,0.0,0.0]
[1778731406133,59.66,79022.45,0.6,0.0,0.0,0.0]
[1778731411168,59.66,79023.52,0.6,0.0,0.0,0.0]
[1778731416203,59.66,79028.75,0.6,0.0,0.0,0.0]
[1778731421238,59.66,79030.39,0.6,0.0,0.0,0.0]
[1778731426273,59.66,79030.48,0.6,0.0,0.0,0.0]
[1778731430301,59.66,79022.98,0.6,0.0,0.0,0.0]
[1778731435336,59.66,79022.12,0.6,0.0,0.0,0.0]
[1778731439364,59.66,79026.92,0.6,0.0,0.0,0.0]
[1778731444418,59.66,79027.75,0.6,0.0,0.0,0.0]
[1778731449444,59.66,79028.84,0.6,0.0,0.0,0.0]
[1778731454479,59.66,79027.76,0.6,0.0,0.0,0.0]
[1778731459515,59.66,79022.15,0.6,0.0,0.0,0.0]
[1778731464552,59.66,79025.47,0.6,0.0,0.0,0.0]
[1778731469587,59.66,79025.27,0.6,0.0,0.0,0.0]
[1778731471601,59.66,79023.82,0.6,0.0,0.0,0.0]
[1778731476636,59.66,79024.91,0.6,0.0,0.0,0.0]
[1778731478650,59.66,79030.43,0.6,0.0,0.0,0.0]
[1778731483685,59.66,79027.23,0.6,0.0,0.0,0.0]
[1778731488720,59.66,79027.39,0.6,0.0,0.0,0.0]
[1778731493755,59.66,79029.71,0.6,0.0,0.0,0.0]
[1778731498790,59.66,79035.49,0.6,0.0,0.0,0.0]
[1778731503825,59.66,79042.71,0.6,0.0,0.0,0.0]
[1778731505839,59.66,79048.03,0.6,0.0,0.0,0.0]
[1778731508860,59.66,79053.81,0.6,0.0,0.0,0.0]
[1778731510874,59.66,79058.97,0.6,0.0,0.0,0.0]
[1778731513895,59.66,79065.51,0.6,0.0,0.0,0.0]
[1778731514902,59.66,79073.18,0.6,0.0,0.0,0.0]
[1778731515909,59.66,79078.38,0.6,0.0,0.0,0.0]
[1778731518930,59.66,79083.55,0.6,0.0,0.0,0.0]
[1778731523965,59.66,79082.62,0.6,0.0,0.0,0.0]
[1778731529004,59.66,79071.86,0.6,0.0,0.0,0.0]
[1778731531017,59.66,79064.75,0.6,0.0,0.0,0.0]
[1778731536052,59.66,79062.84,0.6,0.0,0.0,0.0]
[1778731541089,59.66,79071.28,0.6,0.0,0.0,0.0]
[1778731543104,59.66,79076.6,0.6,0.0,0.0,0.0]
[1778731546125,59.66,79087.03,0.6,0.0,0.0,0.0]
[1778731551161,59.66,79088.97,0.6,0.0,0.0,0.0]
[1778731556196,59.66,79090.48,0.6,0.0,0.0,0.0]
[1778731561231,59.66,79089.72,0.6,0.0,0.0,0.0]
[1778731566281,59.66,79089.65,0.6,0.0,0.0,0.0]
[1778731572323,59.66,79089.85,0.6,0.0,0.0,0.0]
[1778731577360,59.66,79095.29,0.6,0.0,0.0,0.0]
[1778731582395,59.66,79095.4,0.6,0.0,0.0,0.0]
[1778731587430,59.66,79097.41,0.6,0.0,0.0,0.0]
[1778731590451,59.66,79104.04,0.6,0.0,0.0,0.0]
[1778731591458,59.66,79108.14,0.6,0.0,0.0,0.0]
[1778731594479,59.66,79121.41,0.6,0.0,0.0,0.0]
[1778731595486,59.66,79130.31,0.6,0.0,0.0,0.0]
[1778731597500,59.66,79120.28,0.6,0.0,0.0,0.0]
[1778731598507,59.66,79113.45,0.6,0.0,0.0,0.0]
[1778731600522,59.66,79108.26,0.6,0.0,0.0,0.0]
[1778731605557,59.66,79112.49,0.6,0.0,0.0,0.0]
[1778731610592,59.66,79114.71,0.6,0.0,0.0,0.0]
[1778731614620,59.66,79120.13,0.6,0.0,0.0,0.0]
[1778731619655,59.66,79126.22,0.6,0.0,0.0,0.0]
[1778731624690,59.66,79126.99,0.6,0.0,0.0,0.0]
[1778731629725,59.66,79126.56,0.6,0.0,0.0,0.0]
[1778731634761,59.66,79125.49,0.6,0.0,0.0,0.0]
[1778731636777,59.66,79132.98,0.6,0.0,0.0,0.0]
[1778731638791,59.66,79143.74,0.6,0.0,0.0,0.0]
[1778731642819,59.66,79135.67,0.6,0.0,0.0,0.0]
[1778731647854,59.66,79132.52,0.6,0.0,0.0,0.0]
[1778731653896,59.66,79134.58,0.6,0.0,0.0,0.0]
[1778731657924,59.66,79141.72,0.6,0.0,0.0,0.0]
[1778731659938,59.66,79147.07,0.6,0.0,0.0,0.0]
[1778731664973,59.66,79148.86,0.6,0.0,0.0,0.0]
[1778731669002,59.66,79157.2,0.6,0.0,0.0,0.0]
[1778731674036,59.66,79162.1,0.6,0.0,0.0,0.0]
[1778731679071,59.66,79163.76,0.6,0.0,0.0,0.0]
[1778731681085,59.66,79169.97,0.6,0.0,0.0,0.0]
[1778731682598,59.66,79169.97,0.6,0.0,0.0,0.0]
[1778731682664,59.66,79169.97,0.6,0.0,0.0,0.0]
[1778731684112,59.66,79176.77,0.6,0.0,0.0,0.0]
[1778731685121,59.66,79187.33,0.6,0.0,0.0,0.0]
[1778731689148,59.66,79196.21,0.6,0.0,0.0,0.0]
[1778731694183,59.66,79196.59,0.6,0.0,0.0,0.0]
[1778731699218,59.66,79194.14,0.6,0.0,0.0,0.0]
[1778731704253,59.66,79193.9,0.6,0.0,0.0,0.0]
[1778731710295,59.66,79194.98,0.6,0.0,0.0,0.0]
[1778731711302,59.66,79194.01,0.6,0.0,0.0,0.0]
[1778731716337,59.66,79194.82,0.6,0.0,0.0,0.0]
[1778731721372,59.66,79193.28,0.6,0.0,0.0,0.0]
[1778731726409,59.66,79196.77,0.6,0.0,0.0,0.0]
[1778731731442,59.66,79194.66,0.6,0.0,0.0,0.0]
[1778731736477,59.66,79194.43,0.6,0.0,0.0,0.0]
[1778731741514,59.66,79193.75,0.6,0.0,0.0,0.0]
[1778731746552,59.66,79197.25,0.6,0.0,0.0,0.0]
[1778731751586,59.66,79193.74,0.6,0.0,0.0,0.0]
[1778731756621,59.66,79198.53,0.6,0.0,0.0,0.0]
[1778731759642,59.66,79203.99,0.6,0.0,0.0,0.0]
[1778731764677,59.66,79204.1,0.6,0.0,0.0,0.0]
[1778731769712,59.66,79206.71,0.6,0.0,0.0,0.0]
[1778731771726,59.66,79207.85,0.6,0.0,0.0,0.0]
[1778731776761,59.66,79210.87,0.6,0.0,0.0,0.0]
[1778731781796,59.66,79204.87,0.6,0.0,0.0,0.0]
[1778731786831,59.66,79199.73,0.6,0.0,0.0,0.0]
[1778731791866,59.66,79203.82,0.6,0.0,0.0,0.0]
[1778731796901,59.66,79204.77,0.6,0.0,0.0,0.0]
[1778731801936,59.66,79208.36,0.6,0.0,0.0,0.0]
[1778731806972,59.66,79208.74,0.6,0.0,0.0,0.0]
[1778731812009,59.66,79211.68,0.6,0.0,0.0,0.0]
[1778731817044,59.66,79212.24,0.6,0.0,0.0,0.0]
[1778731820065,59.66,79218.79,0.6,0.0,0.0,0.0]
[1778731825100,59.66,79220.03,0.6,0.0,0.0,0.0]
[1778731830135,59.66,79222.26,0.6,0.0,0.0,0.0]
[1778731831142,59.66,79222.22,0.6,0.0,0.0,0.0]
[1778731836177,59.66,79223.53,0.6,0.0,0.0,0.0]
[1778731841212,59.66,79226.35,0.6,0.0,0.0,0.0]
[1778731847254,59.66,79228.77,0.6,0.0,0.0,0.0]
[1778731852289,59.66,79229.54,0.6,0.0,0.0,0.0]
[1778731857324,59.66,79227.89,0.6,0.0,0.0,0.0]
[1778731862359,59.66,79227.02,0.6,0.0,0.0,0.0]
[1778731872430,59.66,79227.06,0.6,0.0,0.0,0.0]
[1778731876458,59.66,79222.34,0.6,0.0,0.0,0.0]
[1778731882500,59.66,79222.82,0.6,0.0,0.0,0.0]
[1778731887535,59.66,79222.89,0.6,0.0,0.0,0.0]
[1778731891563,59.66,79221.55,0.6,0.0,0.0,0.0]
[1778731896598,59.66,79224.18,0.6,0.0,0.0,0.0]
[1778731902640,59.66,79220.71,0.6,0.0,0.0,0.0]
[1778731907675,59.66,79219.99,0.6,0.0,0.0,0.0]
[1778731910696,59.66,79210.74,0.6,0.0,0.0,0.0]
[1778731911703,59.66,79203.83,0.6,0.0,0.0,0.0]
[1778731914725,59.66,79198.25,0.6,0.0,0.0,0.0]
[1778731919760,59.66,79197.71,0.6,0.0,0.0,0.0]
[1778731924797,59.66,79202.18,0.6,0.0,0.0,0.0]
[1778731928824,59.66,79217.8,0.6,0.0,0.0,0.0]
[1778731929831,59.66,79222.89,0.6,0.0,0.0,0.0]
[1778731934866,59.66,79223.97,0.6,0.0,0.0,0.0]
[1778731941915,59.66,79223.71,0.6,0.0,0.0,0.0]
[1778731946950,59.66,79224.54,0.6,0.0,0.0,0.0]
[1778731951985,59.66,79224.19,0.6,0.0,0.0,0.0]
[1778731958031,59.66,79218.36,0.6,0.0,0.0,0.0]
[1778731964074,59.66,79217.1,0.6,0.0,0.0,0.0]
[1778731969110,59.66,79217.97,0.6,0.0,0.0,0.0]
[1778731975152,59.66,79217.68,0.6,0.0,0.0,0.0]
[1778731980187,59.66,79215.98,0.6,0.0,0.0,0.0]
[1778731985222,59.66,79215.75,0.6,0.0,0.0,0.0]
[1778731990262,59.66,79220.23,0.6,0.0,0.0,0.0]
[1778731995297,59.66,79216.62,0.6,0.0,0.0,0.0]
[1778732000332,59.66,79216.14,0.6,0.0,0.0,0.0]
[1778732005367,59.66,79216.32,0.6,0.0,0.0,0.0]
[1778732010402,59.66,79217.41,0.6,0.0,0.0,0.0]
[1778732011409,59.66,79217.85,0.6,0.0,0.0,0.0]
[1778732016444,59.66,79217.89,0.6,0.0,0.0,0.0]
[1778732021479,59.66,79219.22,0.6,0.0,0.0,0.0]
[1778732027521,59.66,79219.7,0.6,0.0,0.0,0.0]
[1778732032556,59.66,79219.3,0.6,0.0,0.0,0.0]
[1778732037591,59.66,79224.37,0.6,0.0,0.0,0.0]
[1778732042626,59.66,79225.11,0.6,0.0,0.0,0.0]
[1778732047661,59.66,79226.14,0.6,0.0,0.0,0.0]
[1778732052696,59.66,79226.23,0.6,0.0,0.0,0.0]
[1778732057731,59.66,79230.93,0.6,0.0,0.0,0.0]
[1778732062766,59.66,79230.4,0.6,0.0,0.0,0.0]
[1778732067801,59.66,79228.06,0.6,0.0,0.0,0.0]
[1778732071829,59.66,79227.82,0.6,0.0,0.0,0.0]
[1778732076864,59.66,79227.93,0.6,0.0,0.0,0.0]
[1778732081900,59.66,79227.94,0.6,0.0,0.0,0.0]
[1778732086935,59.66,79230.6,0.6,0.0,0.0,0.0]
[1778732091970,59.66,79230.53,0.6,0.0,0.0,0.0]
[1778732097005,59.66,79231.1,0.6,0.0,0.0,0.0]
[1778732102041,59.66,79232.39,0.6,0.0,0.0,0.0]
[1778732104054,59.66,79238.93,0.6,0.0,0.0,0.0]
[1778732105063,59.66,79250.87,0.6,0.0,0.0,0.0]
[1778732109091,59.66,79256.74,0.6,0.0,0.0,0.0]
[1778732111105,59.66,79261.54,0.6,0.0,0.0,0.0]
[1778732115133,59.66,79248.89,0.6,0.0,0.0,0.0]
[1778732117147,59.66,79244.01,0.6,0.0,0.0,0.0]
[1778732122182,59.66,79242.87,0.6,0.0,0.0,0.0]
[1778732125203,59.66,79236.63,0.6,0.0,0.0,0.0]
[1778732130238,59.66,79240.38,0.6,0.0,0.0,0.0]
[1778732131245,59.66,79240.15,0.6,0.0,0.0,0.0]
[1778732133259,59.66,79232.77,0.6,0.0,0.0,0.0]
[1778732138294,59.66,79232.03,0.6,0.0,0.0,0.0]
[1778732139301,59.66,79226.27,0.6,0.0,0.0,0.0]
[1778732140308,59.66,79217.28,0.6,0.0,0.0,0.0]
[1778732141315,59.66,79211.78,0.6,0.0,0.0,0.0]
[1778732146350,59.66,79213.16,0.6,0.0,0.0,0.0]
[1778732151385,59.66,79220.31,0.6,0.0,0.0,0.0]
[1778732156420,59.66,79224.32,0.6,0.0,0.0,0.0]
[1778732161455,59.66,79223.41,0.6,0.0,0.0,0.0]
[1778732163469,59.66,79233.55,0.6,0.0,0.0,0.0]
[1778732168504,59.66,79224.36,0.6,0.0,0.0,0.0]
[1778732173539,59.66,79222.38,0.6,0.0,0.0,0.0]
[1778732178574,59.66,79221.93,0.6,0.0,0.0,0.0]
[1778732183609,59.66,79221.73,0.6,0.0,0.0,0.0]
[1778732188644,59.66,79228.12,0.6,0.0,0.0,0.0]
[1778732191665,59.66,79228.18,0.6,0.0,0.0,0.0]
[1778732193679,59.66,79233.41,0.6,0.0,0.0,0.0]
[1778732198714,59.66,79233.28,0.6,0.0,0.0,0.0]
[1778732203749,59.66,79234.03,0.6,0.0,0.0,0.0]
[1778732204756,59.66,79239.0,0.6,0.0,0.0,0.0]
[1778732209791,59.66,79243.84,0.6,0.0,0.0,0.0]
[1778732214826,59.66,79244.86,0.6,0.0,0.0,0.0]
[1778732218854,59.66,79237.74,0.6,0.0,0.0,0.0]
[1778732223889,59.66,79237.4,0.6,0.0,0.0,0.0]
[1778732228924,59.66,79237.17,0.6,0.0,0.0,0.0]
[1778732233959,59.66,79241.51,0.6,0.0,0.0,0.0]
[1778732238994,59.66,79241.4,0.6,0.0,0.0,0.0]
[1778732244029,59.66,79240.77,0.6,0.0,0.0,0.0]
[1778732249064,59.66,79240.72,0.6,0.0,0.0,0.0]
[1778732251078,59.66,79243.83,0.6,0.0,0.0,0.0]
[1778732256113,59.66,79245.42,0.6,0.0,0.0,0.0]
[1778732260141,59.66,79251.83,0.6,0.0,0.0,0.0]
[1778732265176,59.66,79252.62,0.6,0.0,0.0,0.0]
[1778732270211,59.66,79252.81,0.6,0.0,0.0,0.0]
[1778732275246,59.66,79257.52,0.6,0.0,0.0,0.0]
[1778732280281,59.66,79257.5,0.6,0.0,0.0,0.0]
[1778732286324,59.66,79257.81,0.6,0.0,0.0,0.0]
[1778732291393,59.66,79260.53,0.6,0.0,0.0,0.0]
[1778732293407,59.66,79268.85,0.6,0.0,0.0,0.0]
[1778732293601,59.66,79268.85,0.6,0.0,0.0,0.0]
[1778732293867,59.66,79268.85,0.6,0.0,0.0,0.0]
[1778732296429,59.66,79273.55,0.6,0.0,0.0,0.0]
[1778732298442,59.66,79268.69,0.6,0.0,0.0,0.0]
[1778732303477,59.66,79270.04,0.6,0.0,0.0,0.0]
[1778732308512,59.66,79269.59,0.6,0.0,0.0,0.0]
[1778732312540,59.66,79270.14,0.6,0.0,0.0,0.0]
[1778732317575,59.66,79274.49,0.6,0.0,0.0,0.0]
[1778732322611,59.66,79277.42,0.6,0.0,0.0,0.0]
[1778732324624,59.66,79282.12,0.6,0.0,0.0,0.0]
[1778732329664,59.66,79281.48,0.6,0.0,0.0,0.0]
[1778732334700,59.66,79284.11,0.6,0.0,0.0,0.0]
[1778732335711,59.66,79289.18,0.6,0.0,0.0,0.0]
[1778732339740,59.66,79293.87,0.6,0.0,0.0,0.0]
[1778732344778,59.66,79291.6,0.6,0.0,0.0,0.0]
[1778732349814,59.66,79290.98,0.6,0.0,0.0,0.0]
[1778732354849,59.66,79292.49,0.6,0.0,0.0,0.0]
[1778732359884,59.66,79293.9,0.6,0.0,0.0,0.0]
[1778732364935,59.66,79307.24,0.6,0.0,0.0,0.0]
[1778732365942,59.66,79323.9,0.6,0.0,0.0,0.0]
[1778732366949,59.66,79331.0,0.6,0.0,0.0,0.0]
[1778732371984,59.66,79330.93,0.6,0.0,0.0,0.0]
[1778732377020,59.66,79331.8,0.6,0.0,0.0,0.0]
[1778732378027,59.66,79323.61,0.6,0.0,0.0,0.0]
[1778732379036,59.66,79308.48,0.6,0.0,0.0,0.0]
[1778732380041,59.66,79315.95,0.6,0.0,0.0,0.0]
[1778732384069,59.66,79322.03,0.6,0.0,0.0,0.0]
[1778732389104,59.66,79322.02,0.6,0.0,0.0,0.0]
[1778732394142,59.66,79325.36,0.6,0.0,0.0,0.0]
[1778732395147,59.66,79319.21,0.6,0.0,0.0,0.0]
[1778732400182,59.66,79317.28,0.6,0.0,0.0,0.0]
[1778732405217,59.66,79319.75,0.6,0.0,0.0,0.0]
[1778732409250,59.66,79324.39,0.6,0.0,0.0,0.0]
[1778732413278,59.66,79330.18,0.6,0.0,0.0,0.0]
[1778732418313,59.66,79327.56,0.6,0.0,0.0,0.0]
[1778732420327,59.66,79322.04,0.6,0.0,0.0,0.0]
[1778732425362,59.66,79325.82,0.6,0.0,0.0,0.0]
[1778732432411,59.66,79324.4,0.6,0.0,0.0,0.0]
[1778732437446,59.66,79324.33,0.6,0.0,0.0,0.0]
[1778732442481,59.66,79323.77,0.6,0.0,0.0,0.0]
[1778732447516,59.66,79322.33,0.6,0.0,0.0,0.0]
[1778732449530,59.66,79316.76,0.6,0.0,0.0,0.0]
[1778732454567,59.66,79311.08,0.6,0.0,0.0,0.0]
[1778732459601,59.66,79306.67,0.6,0.0,0.0,0.0]
[1778732464637,59.66,79303.41,0.6,0.0,0.0,0.0]
[1778732469680,59.66,79297.18,0.6,0.0,0.0,0.0]
[1778732476729,59.66,79297.64,0.6,0.0,0.0,0.0]
[1778732477736,59.66,79288.52,0.6,0.0,0.0,0.0]
[1778732479750,59.66,79300.86,0.6,0.0,0.0,0.0]
[1778732480757,59.66,79305.84,0.6,0.0,0.0,0.0]
[1778732483778,59.66,79300.12,0.6,0.0,0.0,0.0]
[1778732488813,59.66,79299.36,0.6,0.0,0.0,0.0]
[1778732491834,59.66,79297.76,0.6,0.0,0.0,0.0]
[1778732496869,59.66,79289.06,0.6,0.0,0.0,0.0]
[1778732501905,59.66,79288.25,0.6,0.0,0.0,0.0]
[1778732506941,59.66,79284.82,0.6,0.0,0.0,0.0]
[1778732511976,59.66,79284.74,0.6,0.0,0.0,0.0]
[1778732517013,59.66,79285.04,0.6,0.0,0.0,0.0]
[1778732522048,59.66,79290.32,0.6,0.0,0.0,0.0]
[1778732527083,59.66,79295.84,0.6,0.0,0.0,0.0]
[1778732528091,59.66,79305.23,0.6,0.0,0.0,0.0]
[1778732533125,59.66,79305.01,0.6,0.0,0.0,0.0]
[1778732538160,59.66,79302.38,0.6,0.0,0.0,0.0]
[1778732543195,59.66,79294.52,0.6,0.0,0.0,0.0]
[1778732546219,59.66,79289.42,0.6,0.0,0.0,0.0]
[1778732551254,59.66,79283.51,0.6,0.0,0.0,0.0]
[1778732557296,59.66,79282.82,0.6,0.0,0.0,0.0]
[1778732559311,59.66,79277.99,0.6,0.0,0.0,0.0]
[1778732564346,59.66,79274.79,0.6,0.0,0.0,0.0]
[1778732569381,59.66,79279.17,0.6,0.0,0.0,0.0]
[1778732574416,59.66,79281.8,0.6,0.0,0.0,0.0]
[1778732582472,59.66,79281.23,0.6,0.0,0.0,0.0]
[1778732587507,59.66,79281.37,0.6,0.0,0.0,0.0]
[1778732592542,59.66,79281.75,0.6,0.0,0.0,0.0]
[1778732597577,59.66,79276.17,0.6,0.0,0.0,0.0]
[1778732602612,59.66,79274.22,0.6,0.0,0.0,0.0]
[1778732608655,59.66,79274.38,0.6,0.0,0.0,0.0]
[1778732613691,59.66,79274.43,0.6,0.0,0.0,0.0]
[1778732618726,59.66,79274.14,0.6,0.0,0.0,0.0]
[1778732623764,59.66,79274.51,0.6,0.0,0.0,0.0]
[1778732629806,59.66,79274.4,0.6,0.0,0.0,0.0]
[1778732634841,59.66,79273.69,0.6,0.0,0.0,0.0]
[1778732639876,59.66,79274.0,0.6,0.0,0.0,0.0]
[1778732644911,59.66,79274.29,0.6,0.0,0.0,0.0]
[1778732651960,59.66,79275.19,0.6,0.0,0.0,0.0]
[1778732656995,59.66,79271.96,0.6,0.0,0.0,0.0]
[1778732662055,59.66,79275.78,0.6,0.0,0.0,0.0]
[1778732667090,59.66,79278.01,0.6,0.0,0.0,0.0]
[1778732671118,59.66,79278.49,0.6,0.0,0.0,0.0]
[1778732676153,59.66,79281.66,0.6,0.0,0.0,0.0]
[1778732681188,59.66,79281.68,0.6,0.0,0.0,0.0]
[1778732687233,59.66,79285.78,0.6,0.0,0.0,0.0]
[1778732692268,59.66,79284.22,0.6,0.0,0.0,0.0]
[1778732699320,59.66,79284.5,0.6,0.0,0.0,0.0]
[1778732704355,59.66,79286.21,0.6,0.0,0.0,0.0]
[1778732709390,59.66,79282.68,0.6,0.0,0.0,0.0]
[1778732714425,59.66,79282.66,0.6,0.0,0.0,0.0]
[1778732719460,59.66,79284.76,0.6,0.0,0.0,0.0]
[1778732724495,59.66,79285.72,0.6,0.0,0.0,0.0]
[1778732729530,59.66,79285.94,0.6,0.0,0.0,0.0]
[1778732731544,59.66,79288.76,0.6,0.0,0.0,0.0]
[1778732735572,59.66,79293.82,0.6,0.0,0.0,0.0]
[1778732740607,59.66,79295.98,0.6,0.0,0.0,0.0]
[1778732745642,59.66,79295.16,0.6,0.0,0.0,0.0]
[1778732751684,59.66,79295.2,0.6,0.0,0.0,0.0]
[1778732756719,59.66,79297.96,0.6,0.0,0.0,0.0]
[1778732761755,59.66,79298.81,0.6,0.0,0.0,0.0]
[1778732766790,59.66,79309.38,0.6,0.0,0.0,0.0]
[1778732767797,59.66,79316.14,0.6,0.0,0.0,0.0]
[1778732772832,59.66,79314.21,0.6,0.0,0.0,0.0]
[1778732776860,59.66,79318.89,0.6,0.0,0.0,0.0]
[1778732781895,59.66,79320.07,0.6,0.0,0.0,0.0]
[1778732786931,59.66,79319.89,0.6,0.0,0.0,0.0]
[1778732791967,59.66,79321.46,0.6,0.0,0.0,0.0]
[1778732797001,59.66,79319.71,0.6,0.0,0.0,0.0]
[1778732802036,59.66,79316.38,0.6,0.0,0.0,0.0]
[1778732807071,59.66,79317.29,0.6,0.0,0.0,0.0]
[1778732812106,59.66,79317.16,0.6,0.0,0.0,0.0]
[1778732817142,59.66,79315.91,0.6,0.0,0.0,0.0]
[1778732822176,59.66,79316.11,0.6,0.0,0.0,0.0]
[1778732825198,59.66,79309.75,0.6,0.0,0.0,0.0]
[1778732829231,59.66,79301.76,0.6,0.0,0.0,0.0]
[1778732834267,59.66,79298.85,0.6,0.0,0.0,0.0]
[1778732841316,59.66,79298.04,0.6,0.0,0.0,0.0]
[1778732846351,59.66,79299.14,0.6,0.0,0.0,0.0]
[1778732853400,59.66,79299.0,0.6,0.0,0.0,0.0]
[1778732857428,59.66,79307.48,0.6,0.0,0.0,0.0]
[1778732858435,59.66,79312.65,0.6,0.0,0.0,0.0]
[1778732863470,59.66,79313.9,0.6,0.0,0.0,0.0]
[1778732868505,59.66,79309.59,0.6,0.0,0.0,0.0]
[1778732873540,59.66,79313.83,0.6,0.0,0.0,0.0]
[1778732878575,59.66,79311.48,0.6,0.0,0.0,0.0]
[1778732883610,59.66,79310.67,0.6,0.0,0.0,0.0]
[1778732888645,59.66,79310.51,0.6,0.0,0.0,0.0]
[1778732890327,59.66,79310.59,0.6,0.0,0.0,0.0]
[1778732891463,59.66,79310.97,0.6,0.0,0.0,0.0]
[1778732896701,59.66,79308.8,0.6,0.0,0.0,0.0]
[1778732901736,59.66,79307.62,0.6,0.0,0.0,0.0]
[1778732904599,59.66,79307.54,0.6,0.0,0.0,0.0]
[1778732905617,59.66,79307.36,0.6,0.0,0.0,0.0]
[1778732910799,59.66,79311.0,0.6,0.0,0.0,0.0]
[1778732911806,59.66,79310.73,0.6,0.0,0.0,0.0]
[1778732916842,59.66,79310.6,0.6,0.0,0.0,0.0]
[1778732921877,59.66,79306.48,0.6,0.0,0.0,0.0]
[1778732929933,59.66,79305.96,0.6,0.0,0.0,0.0]
[1778732935975,59.66,79304.09,0.6,0.0,0.0,0.0]
[1778732941010,59.66,79301.79,0.6,0.0,0.0,0.0]
[1778732944031,59.66,79296.73,0.6,0.0,0.0,0.0]
[1778732949066,59.66,79297.02,0.6,0.0,0.0,0.0]
[1778732957122,59.66,79296.74,0.6,0.0,0.0,0.0]
[1778732962157,59.66,79298.2,0.6,0.0,0.0,0.0]
[1778732967197,59.66,79300.01,0.6,0.0,0.0,0.0]
[1778732971225,59.66,79294.58,0.6,0.0,0.0,0.0]
[1778732978274,59.66,79294.64,0.6,0.0,0.0,0.0]
[1778732983309,59.66,79294.54,0.6,0.0,0.0,0.0]
[1778732988344,59.66,79293.12,0.6,0.0,0.0,0.0]
[1778732993380,59.66,79293.09,0.6,0.0,0.0,0.0]
[1778732998414,59.66,79293.31,0.6,0.0,0.0,0.0]
[1778733003449,59.66,79293.35,0.6,0.0,0.0,0.0]
[1778733008484,59.66,79288.77,0.6,0.0,0.0,0.0]
[1778733014526,59.66,79289.27,0.6,0.0,0.0,0.0]
[1778733019565,59.66,79290.31,0.6,0.0,0.0,0.0]
[1778733020571,59.66,79299.46,0.6,0.0,0.0,0.0]
[1778733021578,59.66,79306.59,0.6,0.0,0.0,0.0]
[1778733027621,59.66,79306.04,0.6,0.0,0.0,0.0]
[1778733031649,59.66,79305.12,0.6,0.0,0.0,0.0]
[1778733036685,59.66,79305.06,0.6,0.0,0.0,0.0]
[1778733041720,59.66,79304.06,0.6,0.0,0.0,0.0]
[1778733046755,59.66,79301.41,0.6,0.0,0.0,0.0]
[1778733051790,59.66,79299.73,0.6,0.0,0.0,0.0]
[1778733058839,59.66,79299.86,0.6,0.0,0.0,0.0]
[1778733063874,59.66,79298.68,0.6,0.0,0.0,0.0]
[1778733068909,59.66,79299.22,0.6,0.0,0.0,0.0]
[1778733073944,59.66,79298.95,0.6,0.0,0.0,0.0]
[1778733079987,59.66,79298.97,0.6,0.0,0.0,0.0]
[1778733085023,59.66,79305.79,0.6,0.0,0.0,0.0]
[1778733090058,59.66,79309.11,0.6,0.0,0.0,0.0]
[1778733091065,59.66,79308.64,0.6,0.0,0.0,0.0]
[1778733096100,59.66,79309.63,0.6,0.0,0.0,0.0]
[1778733101136,59.66,79308.67,0.6,0.0,0.0,0.0]
[1778733106171,59.66,79308.92,0.6,0.0,0.0,0.0]
[1778733111206,59.66,79308.96,0.6,0.0,0.0,0.0]
[1778733116242,59.66,79308.39,0.6,0.0,0.0,0.0]
[1778733121277,59.66,79303.18,0.6,0.0,0.0,0.0]
[1778733128326,59.66,79300.03,0.6,0.0,0.0,0.0]
[1778733135375,59.66,79300.15,0.6,0.0,0.0,0.0]
[1778733140412,59.66,79300.09,0.6,0.0,0.0,0.0]
[1778733145448,59.66,79300.25,0.6,0.0,0.0,0.0]
[1778733150483,59.66,79306.89,0.6,0.0,0.0,0.0]
[1778733151490,59.66,79309.54,0.6,0.0,0.0,0.0]
[1778733156525,59.66,79309.72,0.6,0.0,0.0,0.0]
[1778733158539,59.66,79314.33,0.6,0.0,0.0,0.0]
[1778733163575,59.66,79317.07,0.6,0.0,0.0,0.0]
[1778733168610,59.66,79317.14,0.6,0.0,0.0,0.0]
[1778733173645,59.66,79317.21,0.6,0.0,0.0,0.0]
[1778733178680,59.66,79317.76,0.6,0.0,0.0,0.0]
[1778733183715,59.66,79318.8,0.6,0.0,0.0,0.0]
[1778733189760,59.66,79318.85,0.6,0.0,0.0,0.0]
[1778733194795,59.66,79318.61,0.6,0.0,0.0,0.0]
[1778733199830,59.66,79319.74,0.6,0.0,0.0,0.0]
[1778733204866,59.66,79319.84,0.6,0.0,0.0,0.0]
[1778733209900,59.66,79322.72,0.6,0.0,0.0,0.0]
[1778733211914,59.66,79327.62,0.6,0.0,0.0,0.0]
[1778733216949,59.66,79320.48,0.6,0.0,0.0,0.0]
[1778733221984,59.66,79319.86,0.6,0.0,0.0,0.0]
[1778733227019,59.66,79322.34,0.6,0.0,0.0,0.0]
[1778733232055,59.66,79321.31,0.6,0.0,0.0,0.0]
[1778733235075,59.66,79326.5,0.6,0.0,0.0,0.0]
[1778733240110,59.66,79326.39,0.6,0.0,0.0,0.0]
[1778733242125,59.66,79334.01,0.6,0.0,0.0,0.0]
[1778733248166,59.66,79334.47,0.6,0.0,0.0,0.0]
[1778733253201,59.66,79334.78,0.6,0.0,0.0,0.0]
[1778733258236,59.66,79330.29,0.6,0.0,0.0,0.0]
[1778733263271,59.66,79330.58,0.6,0.0,0.0,0.0]
[1778733268306,59.66,79329.98,0.6,0.0,0.0,0.0]
[1778733273341,59.66,79329.98,0.6,0.0,0.0,0.0]
[1778733278377,59.66,79330.92,0.6,0.0,0.0,0.0]
[1778733283412,59.66,79331.76,0.6,0.0,0.0,0.0]
[1778733284419,59.66,79325.14,0.6,0.0,0.0,0.0]
[1778733287440,59.66,79319.18,0.6,0.0,0.0,0.0]
[1778733292475,59.66,79317.04,0.6,0.0,0.0,0.0]
[1778733295497,59.66,79294.19,0.6,0.0,0.0,0.0]
[1778733296503,59.66,79278.16,0.6,0.0,0.0,0.0]
[1778733301538,59.66,79282.05,0.6,0.0,0.0,0.0]
[1778733306573,59.66,79283.96,0.6,0.0,0.0,0.0]
[1778733308600,59.66,79293.14,0.6,0.0,0.0,0.0]
[1778733309607,59.66,79297.77,0.6,0.0,0.0,0.0]
[1778733314642,59.66,79297.08,0.6,0.0,0.0,0.0]
[1778733318671,59.66,79301.57,0.6,0.0,0.0,0.0]
[1778733320685,59.66,79307.71,0.6,0.0,0.0,0.0]
[1778733325720,59.66,79310.71,0.6,0.0,0.0,0.0]
[1778733328741,59.66,79315.96,0.6,0.0,0.0,0.0]
[1778733331762,59.66,79316.11,0.6,0.0,0.0,0.0]
[1778733339820,59.66,79315.95,0.6,0.0,0.0,0.0]
[1778733347874,59.66,79315.77,0.6,0.0,0.0,0.0]
[1778733352915,59.66,79319.18,0.6,0.0,0.0,0.0]
[1778733357948,59.66,79317.9,0.6,0.0,0.0,0.0]
[1778733362985,59.66,79316.08,0.6,0.0,0.0,0.0]
[1778733368025,59.66,79314.93,0.6,0.0,0.0,0.0]
[1778733373060,59.66,79309.08,0.6,0.0,0.0,0.0]
[1778733378095,59.66,79306.87,0.6,0.0,0.0,0.0]
[1778733380109,59.66,79312.18,0.6,0.0,0.0,0.0]
[1778733386151,59.66,79310.17,0.6,0.0,0.0,0.0]
[1778733391186,59.66,79310.58,0.6,0.0,0.0,0.0]
[1778733396221,59.66,79309.95,0.6,0.0,0.0,0.0]
[1778733401256,59.66,79309.91,0.6,0.0,0.0,0.0]
[1778733407298,59.66,79310.29,0.6,0.0,0.0,0.0]
[1778733412333,59.66,79308.43,0.6,0.0,0.0,0.0]
[1778733418375,59.66,79304.5,0.6,0.0,0.0,0.0]
[1778733423410,59.66,79304.61,0.6,0.0,0.0,0.0]
[1778733428445,59.66,79305.08,0.6,0.0,0.0,0.0]
[1778733434487,59.66,79304.82,0.6,0.0,0.0,0.0]
[1778733439523,59.66,79306.44,0.6,0.0,0.0,0.0]
[1778733444559,59.66,79306.01,0.6,0.0,0.0,0.0]
[1778733450601,59.66,79305.87,0.6,0.0,0.0,0.0]
[1778733452615,59.66,79305.91,0.6,0.0,0.0,0.0]
[1778733457650,59.66,79306.06,0.6,0.0,0.0,0.0]
[1778733460673,59.66,79300.02,0.6,0.0,0.0,0.0]
[1778733465708,59.66,79300.39,0.6,0.0,0.0,0.0]
[1778733470743,59.66,79304.21,0.6,0.0,0.0,0.0]
[1778733475778,59.66,79303.06,0.6,0.0,0.0,0.0]
[1778733480815,59.66,79301.99,0.6,0.0,0.0,0.0]
[1778733481822,59.66,79306.56,0.6,0.0,0.0,0.0]
[1778733486857,59.66,79308.85,0.6,0.0,0.0,0.0]
[1778733491892,59.66,79309.03,0.6,0.0,0.0,0.0]
[1778733494913,59.66,79315.47,0.6,0.0,0.0,0.0]
[1778733499948,59.66,79316.41,0.6,0.0,0.0,0.0]
[1778733504983,59.66,79317.34,0.6,0.0,0.0,0.0]
[1778733510019,59.66,79320.75,0.6,0.0,0.0,0.0]
[1778733511026,59.66,79321.92,0.6,0.0,0.0,0.0]
[1778733515598,59.66,79322.16,0.6,0.0,0.0,0.0]
[1778733515616,59.66,79322.16,0.6,0.0,0.0,0.0]
[1778733521097,59.66,79321.98,0.6,0.0,0.0,0.0]
[1778733526133,59.66,79324.13,0.6,0.0,0.0,0.0]
[1778733531168,59.66,79328.97,0.6,0.0,0.0,0.0]
[1778733536203,59.66,79332.52,0.6,0.0,0.0,0.0]
[1778733541238,59.66,79333.5,0.6,0.0,0.0,0.0]
[1778733546273,59.66,79337.73,0.6,0.0,0.0,0.0]
[1778733551308,59.66,79338.49,0.6,0.0,0.0,0.0]
[1778733553322,59.66,79346.52,0.6,0.0,0.0,0.0]
[1778733558357,59.66,79346.93,0.6,0.0,0.0,0.0]
[1778733563392,59.66,79347.88,0.6,0.0,0.0,0.0]
[1778733568427,59.66,79348.23,0.6,0.0,0.0,0.0]
[1778733571448,59.66,79349.67,0.6,0.0,0.0,0.0]
[1778733577490,59.66,79351.09,0.6,0.0,0.0,0.0]
[1778733582525,59.66,79351.81,0.6,0.0,0.0,0.0]
[1778733587560,59.66,79354.34,0.6,0.0,0.0,0.0]
[1778733592595,59.66,79355.72,0.6,0.0,0.0,0.0]
[1778733596668,59.66,79351.31,0.6,0.0,0.0,0.0]
[1778733601703,59.66,79349.98,0.6,0.0,0.0,0.0]
[1778733607745,59.66,79346.72,0.6,0.0,0.0,0.0]
[1778733618824,59.66,79347.05,0.6,0.0,0.0,0.0]
[1778733623860,59.66,79345.78,0.6,0.0,0.0,0.0]
[1778733628896,59.66,79345.4,0.6,0.0,0.0,0.0]
[1778733631916,59.66,79342.18,0.6,0.0,0.0,0.0]
[1778733636951,59.66,79338.31,0.6,0.0,0.0,0.0]
[1778733645007,59.66,79338.29,0.6,0.0,0.0,0.0]
[1778733650042,59.66,79337.9,0.6,0.0,0.0,0.0]
[1778733653063,59.66,79342.93,0.6,0.0,0.0,0.0]
[1778733658098,59.66,79344.99,0.6,0.0,0.0,0.0]
[1778733663133,59.66,79344.2,0.6,0.0,0.0,0.0]
[1778733668168,59.66,79344.94,0.6,0.0,0.0,0.0]
[1778733673203,59.66,79349.02,0.6,0.0,0.0,0.0]
[1778733675217,59.66,79349.48,0.6,0.0,0.0,0.0]
[1778733678238,59.66,79349.34,0.6,0.0,0.0,0.0]
[1778733682267,59.66,79354.73,0.6,0.0,0.0,0.0]
[1778733688309,59.66,79353.03,0.6,0.0,0.0,0.0]
[1778733691330,59.66,79353.69,0.6,0.0,0.0,0.0]
[1778733696365,59.66,79353.67,0.6,0.0,0.0,0.0]
[1778733701400,59.66,79352.53,0.6,0.0,0.0,0.0]
[1778733706437,59.66,79349.51,0.6,0.0,0.0,0.0]
[1778733711472,59.66,79352.03,0.6,0.0,0.0,0.0]
[1778733716507,59.66,79354.47,0.6,0.0,0.0,0.0]
[1778733721542,59.66,79353.29,0.6,0.0,0.0,0.0]
[1778733726577,59.66,79349.18,0.6,0.0,0.0,0.0]
[1778733731612,59.66,79348.6,0.6,0.0,0.0,0.0]
[1778733736647,59.66,79350.49,0.6,0.0,0.0,0.0]
[1778733741682,59.66,79348.44,0.6,0.0,0.0,0.0]
[1778733746717,59.66,79345.13,0.6,0.0,0.0,0.0]
[1778733751752,59.66,79343.17,0.6,0.0,0.0,0.0]
[1778733756787,59.66,79341.9,0.6,0.0,0.0,0.0]
[1778733763836,59.66,79339.96,0.6,0.0,0.0,0.0]
[1778733770885,59.66,79339.63,0.6,0.0,0.0,0.0]
[1778733775921,59.66,79342.44,0.6,0.0,0.0,0.0]
[1778733778943,59.66,79337.53,0.6,0.0,0.0,0.0]
[1778733784985,59.66,79336.97,0.6,0.0,0.0,0.0]
[1778733790023,59.66,79338.71,0.6,0.0,0.0,0.0]
[1778733795057,59.66,79341.13,0.6,0.0,0.0,0.0]
[1778733800092,59.66,79341.18,0.6,0.0,0.0,0.0]
[1778733805127,59.66,79343.56,0.6,0.0,0.0,0.0]
[1778733811169,59.66,79342.32,0.6,0.0,0.0,0.0]
[1778733816204,59.66,79341.87,0.6,0.0,0.0,0.0]
[1778733821242,59.66,79338.88,0.6,0.0,0.0,0.0]
[1778733826277,59.66,79338.06,0.6,0.0,0.0,0.0]
[1778733831312,59.66,79338.58,0.6,0.0,0.0,0.0]
[1778733836347,59.66,79346.41,0.6,0.0,0.0,0.0]
[1778733837354,59.66,79350.81,0.6,0.0,0.0,0.0]
[1778733842389,59.66,79350.62,0.6,0.0,0.0,0.0]
[1778733847426,59.66,79354.73,0.6,0.0,0.0,0.0]
[1778733853468,59.66,79354.59,0.6,0.0,0.0,0.0]
[1778733859510,59.66,79354.54,0.6,0.0,0.0,0.0]
[1778733864545,59.66,79354.02,0.6,0.0,0.0,0.0]
[1778733868573,59.66,79348.83,0.6,0.0,0.0,0.0]
[1778733871594,59.66,79347.3,0.6,0.0,0.0,0.0]
[1778733876629,59.66,79348.63,0.6,0.0,0.0,0.0]
[1778733881664,59.66,79350.64,0.6,0.0,0.0,0.0]
[1778733888715,59.66,79351.31,0.6,0.0,0.0,0.0]
[1778733893748,59.66,79351.2,0.6,0.0,0.0,0.0]
[1778733898784,59.66,79352.85,0.6,0.0,0.0,0.0]
[1778733903819,59.66,79354.83,0.6,0.0,0.0,0.0]
[1778733908854,59.66,79352.37,0.6,0.0,0.0,0.0]
[1778733913889,59.66,79350.98,0.6,0.0,0.0,0.0]
[1778733917917,59.66,79346.06,0.6,0.0,0.0,0.0]
[1778733920938,59.66,79341.08,0.6,0.0,0.0,0.0]
[1778733926980,59.66,79339.4,0.6,0.0,0.0,0.0]
[1778733931008,59.66,79338.89,0.6,0.0,0.0,0.0]
[1778733932015,59.66,79333.36,0.6,0.0,0.0,0.0]
[1778733937050,59.66,79330.53,0.6,0.0,0.0,0.0]
[1778733942085,59.66,79327.72,0.6,0.0,0.0,0.0]
[1778733947120,59.66,79327.16,0.6,0.0,0.0,0.0]
[1778733952155,59.66,79327.78,0.6,0.0,0.0,0.0]
[1778733957190,59.66,79327.36,0.6,0.0,0.0,0.0]
[1778733962225,59.66,79322.87,0.6,0.0,0.0,0.0]
[1778733964239,59.66,79317.87,0.6,0.0,0.0,0.0]
[1778733966266,59.66,79310.23,0.6,0.0,0.0,0.0]
[1778733968275,59.66,79301.82,0.6,0.0,0.0,0.0]
[1778733974321,59.66,79298.04,0.6,0.0,0.0,0.0]
[1778733979356,59.66,79302.3,0.6,0.0,0.0,0.0]
[1778733983384,59.66,79307.02,0.6,0.0,0.0,0.0]
[1778733988419,59.66,79307.32,0.6,0.0,0.0,0.0]
[1778733991440,59.66,79307.9,0.6,0.0,0.0,0.0]
[1778733996475,59.66,79308.86,0.6,0.0,0.0,0.0]
[1778733999496,59.66,79320.62,0.6,0.0,0.0,0.0]
[1778734000503,59.66,79334.57,0.6,0.0,0.0,0.0]
[1778734002517,59.66,79339.04,0.6,0.0,0.0,0.0]
[1778734007553,59.66,79338.88,0.6,0.0,0.0,0.0]
[1778734012590,59.66,79341.14,0.6,0.0,0.0,0.0]
[1778734017623,59.66,79342.27,0.6,0.0,0.0,0.0]
[1778734022661,59.66,79344.3,0.6,0.0,0.0,0.0]
[1778734023668,59.66,79359.59,0.6,0.0,0.0,0.0]
[1778734024674,59.66,79364.26,0.6,0.0,0.0,0.0]
[1778734029709,59.66,79363.17,0.6,0.0,0.0,0.0]
[1778734034744,59.66,79359.8,0.6,0.0,0.0,0.0]
[1778734039779,59.66,79359.13,0.6,0.0,0.0,0.0]
[1778734043807,59.66,79364.32,0.6,0.0,0.0,0.0]
[1778734048842,59.66,79365.82,0.6,0.0,0.0,0.0]
[1778734051863,59.66,79365.41,0.6,0.0,0.0,0.0]
[1778734056898,59.66,79366.57,0.6,0.0,0.0,0.0]
[1778734061933,59.66,79366.92,0.6,0.0,0.0,0.0]
[1778734066968,59.66,79368.22,0.6,0.0,0.0,0.0]
[1778734072005,59.66,79367.96,0.6,0.0,0.0,0.0]
[1778734077039,59.66,79368.7,0.6,0.0,0.0,0.0]
[1778734082074,59.66,79371.66,0.6,0.0,0.0,0.0]
[1778734087109,59.66,79388.71,0.6,0.0,0.0,0.0]
[1778734090130,59.66,79393.22,0.6,0.0,0.0,0.0]
[1778734093151,59.66,79402.66,0.6,0.0,0.0,0.0]
[1778734098186,59.66,79401.85,0.6,0.0,0.0,0.0]
[1778734101207,59.66,79395.71,0.6,0.0,0.0,0.0]
[1778734102214,59.66,79388.43,0.6,0.0,0.0,0.0]
[1778734107250,59.66,79388.1,0.6,0.0,0.0,0.0]
[1778734111278,59.66,79389.22,0.6,0.0,0.0,0.0]
[1778734113292,59.66,79395.62,0.6,0.0,0.0,0.0]
[1778734116313,59.66,79400.95,0.6,0.0,0.0,0.0]
[1778734121348,59.66,79400.65,0.6,0.0,0.0,0.0]
[1778734126383,59.66,79403.36,0.6,0.0,0.0,0.0]
[1778734126598,59.66,79403.36,0.6,0.0,0.0,0.0]
[1778734126617,59.66,79403.36,0.6,0.0,0.0,0.0]
[1778734132431,59.66,79402.5,0.6,0.0,0.0,0.0]
[1778734133438,59.66,79397.25,0.6,0.0,0.0,0.0]
[1778734138473,59.66,79398.81,0.6,0.0,0.0,0.0]
[1778734143508,59.66,79399.57,0.6,0.0,0.0,0.0]
[1778734145523,59.66,79407.34,0.6,0.0,0.0,0.0]
[1778734150558,59.66,79410.0,0.6,0.0,0.0,0.0]
[1778734155594,59.66,79413.62,0.6,0.0,0.0,0.0]
[1778734161636,59.66,79413.35,0.6,0.0,0.0,0.0]
[1778734165664,59.66,79418.02,0.6,0.0,0.0,0.0]
[1778734170699,59.66,79419.86,0.6,0.0,0.0,0.0]
[1778734171706,59.66,79419.85,0.6,0.0,0.0,0.0]
[1778734176741,59.66,79420.94,0.6,0.0,0.0,0.0]
[1778734181776,59.66,79422.68,0.6,0.0,0.0,0.0]
[1778734184797,59.66,79430.01,0.6,0.0,0.0,0.0]
[1778734186811,59.66,79436.27,0.6,0.0,0.0,0.0]
[1778734190839,59.66,79431.78,0.6,0.0,0.0,0.0]
[1778734192853,59.66,79424.04,0.6,0.0,0.0,0.0]
[1778734196390,59.66,79419.54,0.6,0.0,0.0,0.0]
[1778734197439,59.66,79411.9,0.6,0.0,0.0,0.0]
[1778734201917,59.66,79401.53,0.6,0.0,0.0,0.0]
[1778734202924,59.66,79396.09,0.6,0.0,0.0,0.0]
[1778734207959,59.66,79394.67,0.6,0.0,0.0,0.0]
[1778734210980,59.66,79388.0,0.6,0.0,0.0,0.0]
[1778734212994,59.66,79382.74,0.6,0.0,0.0,0.0]
[1778734216016,59.66,79387.39,0.6,0.0,0.0,0.0]
[1778734221050,59.66,79385.29,0.6,0.0,0.0,0.0]
[1778734226086,59.66,79384.52,0.6,0.0,0.0,0.0]
[1778734228099,59.66,79379.19,0.6,0.0,0.0,0.0]
[1778734229106,59.66,79367.8,0.6,0.0,0.0,0.0]
[1778734230113,59.66,79363.16,0.6,0.0,0.0,0.0]
[1778734231120,59.66,79363.91,0.6,0.0,0.0,0.0]
[1778734233134,59.66,79369.72,0.6,0.0,0.0,0.0]
[1778734235148,59.66,79385.22,0.6,0.0,0.0,0.0]
[1778734238169,59.66,79373.61,0.6,0.0,0.0,0.0]
[1778734241190,59.66,79367.81,0.6,0.0,0.0,0.0]
[1778734246225,59.66,79367.95,0.6,0.0,0.0,0.0]
[1778734251260,59.66,79368.44,0.6,0.0,0.0,0.0]
[1778734256295,59.66,79369.08,0.6,0.0,0.0,0.0]
[1778734261332,59.66,79368.7,0.6,0.0,0.0,0.0]
[1778734264351,59.66,79375.98,0.6,0.0,0.0,0.0]
[1778734269386,59.66,79378.22,0.6,0.0,0.0,0.0]
[1778734274421,59.66,79375.55,0.6,0.0,0.0,0.0]
[1778734279456,59.66,79375.48,0.6,0.0,0.0,0.0]
[1778734284491,59.66,79375.78,0.6,0.0,0.0,0.0]
[1778734287512,59.66,79368.85,0.6,0.0,0.0,0.0]
[1778734291540,59.66,79365.76,0.6,0.0,0.0,0.0]
[1778734296575,59.66,79366.04,0.6,0.0,0.0,0.0]
[1778734301610,59.66,79366.19,0.6,0.0,0.0,0.0]
[1778734303624,59.66,79380.08,0.6,0.0,0.0,0.0]
[1778734304631,59.66,79385.6,0.6,0.0,0.0,0.0]
[1778734309667,59.66,79385.94,0.6,0.0,0.0,0.0]
[1778734314702,59.66,79386.45,0.6,0.0,0.0,0.0]
[1778734319737,59.66,79386.93,0.6,0.0,0.0,0.0]
[1778734324773,59.66,79384.35,0.6,0.0,0.0,0.0]
[1778734329808,59.66,79384.29,0.6,0.0,0.0,0.0]
[1778734334843,59.66,79381.24,0.6,0.0,0.0,0.0]
[1778734339881,59.66,79381.88,0.6,0.0,0.0,0.0]
[1778734344916,59.66,79383.75,0.6,0.0,0.0,0.0]
[1778734349954,59.66,79383.27,0.6,0.0,0.0,0.0]
[1778734351967,59.66,79383.08,0.6,0.0,0.0,0.0]
[1778734357002,59.66,79387.5,0.6,0.0,0.0,0.0]
[1778734362037,59.66,79385.72,0.6,0.0,0.0,0.0]
[1778734367075,59.66,79383.36,0.6,0.0,0.0,0.0]
[1778734373117,59.66,79383.94,0.6,0.0,0.0,0.0]
[1778734378152,59.66,79383.53,0.6,0.0,0.0,0.0]
[1778734383187,59.66,79384.4,0.6,0.0,0.0,0.0]
[1778734389229,59.66,79384.2,0.6,0.0,0.0,0.0]
[1778734394264,59.66,79382.43,0.6,0.0,0.0,0.0]
[1778734399299,59.66,79383.06,0.6,0.0,0.0,0.0]
[1778734404334,59.66,79382.68,0.6,0.0,0.0,0.0]
[1778734406358,59.66,79390.43,0.6,0.0,0.0,0.0]
[1778734411393,59.66,79392.58,0.6,0.0,0.0,0.0]
[1778734416428,59.66,79392.88,0.6,0.0,0.0,0.0]
[1778734424484,59.66,79394.13,0.6,0.0,0.0,0.0]
[1778734429520,59.66,79393.78,0.6,0.0,0.0,0.0]
[1778734434555,59.66,79394.53,0.6,0.0,0.0,0.0]
[1778734440597,59.66,79395.79,0.6,0.0,0.0,0.0]
[1778734445632,59.66,79395.32,0.6,0.0,0.0,0.0]
[1778734449664,59.66,79401.53,0.6,0.0,0.0,0.0]
[1778734451678,59.66,79412.53,0.6,0.0,0.0,0.0]
[1778734454699,59.66,79417.08,0.6,0.0,0.0,0.0]
[1778734459734,59.66,79420.31,0.6,0.0,0.0,0.0]
[1778734464769,59.66,79420.79,0.6,0.0,0.0,0.0]
[1778734469804,59.66,79419.39,0.6,0.0,0.0,0.0]
[1778734471818,59.66,79417.74,0.6,0.0,0.0,0.0]
[1778734476853,59.66,79415.55,0.6,0.0,0.0,0.0]
[1778734481888,59.66,79416.41,0.6,0.0,0.0,0.0]
[1778734486923,59.66,79416.32,0.6,0.0,0.0,0.0]
[1778734491958,59.66,79416.75,0.6,0.0,0.0,0.0]
[1778734500020,59.66,79416.63,0.6,0.0,0.0,0.0]
[1778734505054,59.66,79416.79,0.6,0.0,0.0,0.0]
[1778734510089,59.66,79417.68,0.6,0.0,0.0,0.0]
[1778734518147,59.66,79417.75,0.6,0.0,0.0,0.0]
[1778734523183,59.66,79416.96,0.6,0.0,0.0,0.0]
[1778734531239,59.66,79415.61,0.6,0.0,0.0,0.0]
[1778734539295,59.66,79412.28,0.6,0.0,0.0,0.0]
[1778734545337,59.66,79410.63,0.6,0.0,0.0,0.0]
[1778734550372,59.66,79410.03,0.6,0.0,0.0,0.0]
[1778734560442,59.66,79410.93,0.6,0.0,0.0,0.0]
[1778734565477,59.66,79410.89,0.6,0.0,0.0,0.0]
[1778734570512,59.66,79410.46,0.6,0.0,0.0,0.0]
[1778734575547,59.66,79410.77,0.6,0.0,0.0,0.0]
[1778734580582,59.66,79410.26,0.6,0.0,0.0,0.0]
[1778734586624,59.66,79412.17,0.6,0.0,0.0,0.0]
[1778734591659,59.66,79410.5,0.6,0.0,0.0,0.0]
[1778734598708,59.66,79410.62,0.6,0.0,0.0,0.0]
[1778734606765,59.66,79410.6,0.6,0.0,0.0,0.0]
[1778734611800,59.66,79406.7,0.6,0.0,0.0,0.0]
[1778734616835,59.66,79405.43,0.6,0.0,0.0,0.0]
[1778734621870,59.66,79404.05,0.6,0.0,0.0,0.0]
[1778734626905,59.66,79404.73,0.6,0.0,0.0,0.0]
[1778734629926,59.66,79397.76,0.6,0.0,0.0,0.0]
[1778734630933,59.66,79392.6,0.6,0.0,0.0,0.0]
[1778734631940,59.66,79401.74,0.6,0.0,0.0,0.0]
[1778734637982,59.66,79406.0,0.6,0.0,0.0,0.0]
[1778734641003,59.66,79412.77,0.6,0.0,0.0,0.0]
[1778734646038,59.66,79415.02,0.6,0.0,0.0,0.0]
[1778734651074,59.66,79414.95,0.6,0.0,0.0,0.0]
[1778734655101,59.66,79421.37,0.6,0.0,0.0,0.0]
[1778734659130,59.66,79425.97,0.6,0.0,0.0,0.0]
[1778734662150,59.66,79418.55,0.6,0.0,0.0,0.0]
[1778734667185,59.66,79415.44,0.6,0.0,0.0,0.0]
[1778734672220,59.66,79414.17,0.6,0.0,0.0,0.0]
[1778734679269,59.66,79414.47,0.6,0.0,0.0,0.0]
[1778734684304,59.66,79413.08,0.6,0.0,0.0,0.0]
[1778734690346,59.66,79412.65,0.6,0.0,0.0,0.0]
[1778734693367,59.66,79407.41,0.6,0.0,0.0,0.0]
[1778734698403,59.66,79400.29,0.6,0.0,0.0,0.0]
[1778734701423,59.66,79395.97,0.6,0.0,0.0,0.0]
[1778734704297,59.66,79396.33,0.6,0.0,0.0,0.0]
[1778734709479,59.66,79396.9,0.6,0.0,0.0,0.0]
[1778734713507,59.66,79396.94,0.6,0.0,0.0,0.0]
[1778734718542,59.66,79397.27,0.6,0.0,0.0,0.0]
[1778734725591,59.66,79397.72,0.6,0.0,0.0,0.0]
[1778734730626,59.66,79397.03,0.6,0.0,0.0,0.0]
[1778734735661,59.66,79397.13,0.6,0.0,0.0,0.0]
[1778734740696,59.66,79396.34,0.6,0.0,0.0,0.0]
[1778734745731,59.66,79397.43,0.6,0.0,0.0,0.0]
[1778734750122,59.66,79397.51,0.6,0.0,0.0,0.0]
[1778734756808,59.66,79399.64,0.6,0.0,0.0,0.0]
[1778734762850,59.66,79392.55,0.6,0.0,0.0,0.0]
[1778734776949,59.66,79389.01,0.6,0.0,0.0,0.0]
[1778734781985,59.66,79390.89,0.6,0.0,0.0,0.0]
[1778734787020,59.66,79390.48,0.6,0.0,0.0,0.0]
[1778734791048,59.66,79400.2,0.6,0.0,0.0,0.0]
[1778734794069,59.66,79404.89,0.6,0.0,0.0,0.0]
[1778734795076,59.66,79409.61,0.6,0.0,0.0,0.0]
[1778734796097,59.66,79414.68,0.6,0.0,0.0,0.0]
[1778734798101,59.66,79420.77,0.6,0.0,0.0,0.0]
[1778734802130,59.66,79412.93,0.6,0.0,0.0,0.0]
[1778734805151,59.66,79407.32,0.6,0.0,0.0,0.0]
[1778734806158,59.66,79400.65,0.6,0.0,0.0,0.0]
[1778734811193,59.66,79399.12,0.6,0.0,0.0,0.0]
[1778734816229,59.66,79399.07,0.6,0.0,0.0,0.0]
[1778734821264,59.66,79395.35,0.6,0.0,0.0,0.0]
[1778734828313,59.66,79394.83,0.6,0.0,0.0,0.0]
[1778734831334,59.66,79395.34,0.6,0.0,0.0,0.0]
[1778734836369,59.66,79392.91,0.6,0.0,0.0,0.0]
[1778734841404,59.66,79390.4,0.6,0.0,0.0,0.0]
[1778734846440,59.66,79389.19,0.6,0.0,0.0,0.0]
[1778734850468,59.66,79400.27,0.6,0.0,0.0,0.0]
[1778734855506,59.66,79400.83,0.6,0.0,0.0,0.0]
[1778734860541,59.66,79400.93,0.6,0.0,0.0,0.0]
[1778734866583,59.66,79397.08,0.6,0.0,0.0,0.0]
[1778734871621,59.66,79394.28,0.6,0.0,0.0,0.0]
[1778734876656,59.66,79393.0,0.6,0.0,0.0,0.0]
[1778734881691,59.66,79392.84,0.6,0.0,0.0,0.0]
[1778734887733,59.66,79392.92,0.6,0.0,0.0,0.0]
[1778734889747,59.66,79388.47,0.6,0.0,0.0,0.0]
[1778734891761,59.66,79388.86,0.6,0.0,0.0,0.0]
[1778734896803,59.66,79388.38,0.6,0.0,0.0,0.0]
[1778734901838,59.66,79388.45,0.6,0.0,0.0,0.0]
[1778734906873,59.66,79388.66,0.6,0.0,0.0,0.0]
[1778734909894,59.66,79382.5,0.6,0.0,0.0,0.0]
[1778734912915,59.66,79378.24,0.6,0.0,0.0,0.0]
[1778734917950,59.66,79376.91,0.6,0.0,0.0,0.0]
[1778734922985,59.66,79379.69,0.6,0.0,0.0,0.0]
[1778734928020,59.66,79382.81,0.6,0.0,0.0,0.0]
[1778734932048,59.66,79389.83,0.6,0.0,0.0,0.0]
[1778734933055,59.66,79398.18,0.6,0.0,0.0,0.0]
[1778734938090,59.66,79400.32,0.6,0.0,0.0,0.0]
[1778734943126,59.66,79400.87,0.6,0.0,0.0,0.0]
[1778734948161,59.66,79395.83,0.6,0.0,0.0,0.0]
[1778734952189,59.66,79395.88,0.6,0.0,0.0,0.0]
[1778734957224,59.66,79395.84,0.6,0.0,0.0,0.0]
[1778734962259,59.66,79397.58,0.6,0.0,0.0,0.0]
[1778734964273,59.66,79402.87,0.6,0.0,0.0,0.0]
[1778734969309,59.66,79403.78,0.6,0.0,0.0,0.0]
[1778734974343,59.66,79404.43,0.6,0.0,0.0,0.0]
[1778734979378,59.66,79403.58,0.6,0.0,0.0,0.0]
[1778734984413,59.66,79403.05,0.6,0.0,0.0,0.0]
[1778734989448,59.66,79398.64,0.6,0.0,0.0,0.0]
[1778734994487,59.66,79399.65,0.6,0.0,0.0,0.0]
[1778734999522,59.66,79389.24,0.6,0.0,0.0,0.0]
[1778735004557,59.66,79385.78,0.6,0.0,0.0,0.0]
[1778735010599,59.66,79385.04,0.6,0.0,0.0,0.0]
[1778735011606,59.66,79383.29,0.6,0.0,0.0,0.0]
[1778735016641,59.66,79385.7,0.6,0.0,0.0,0.0]
[1778735021676,59.66,79385.99,0.6,0.0,0.0,0.0]
[1778735025707,59.66,79393.03,0.6,0.0,0.0,0.0]
[1778735026714,59.66,79397.2,0.6,0.0,0.0,0.0]
[1778735031749,59.66,79397.25,0.6,0.0,0.0,0.0]
[1778735036784,59.66,79400.7,0.6,0.0,0.0,0.0]
[1778735039805,59.66,79405.23,0.6,0.0,0.0,0.0]
[1778735044840,59.66,79408.06,0.6,0.0,0.0,0.0]
[1778735047862,59.66,79434.54,0.6,0.0,0.0,0.0]
[1778735052897,59.66,79435.4,0.6,0.0,0.0,0.0]
[1778735057932,59.66,79441.72,0.6,0.0,0.0,0.0]
[1778735062967,59.66,79443.99,0.6,0.0,0.0,0.0]
[1778735068003,59.66,79440.54,0.6,0.0,0.0,0.0]
[1778735069009,59.66,79436.11,0.6,0.0,0.0,0.0]
[1778735072030,59.66,79436.22,0.6,0.0,0.0,0.0]
[1778735077065,59.66,79435.3,0.6,0.0,0.0,0.0]
[1778735081097,59.66,79426.48,0.6,0.0,0.0,0.0]
[1778735083111,59.66,79421.78,0.6,0.0,0.0,0.0]
[1778735085125,59.66,79429.7,0.6,0.0,0.0,0.0]
[1778735087139,59.66,79421.41,0.6,0.0,0.0,0.0]
[1778735089153,59.66,79431.21,0.6,0.0,0.0,0.0]
[1778735090160,59.66,79441.33,0.6,0.0,0.0,0.0]
[1778735095195,59.66,79440.65,0.6,0.0,0.0,0.0]
[1778735097209,59.66,79429.78,0.6,0.0,0.0,0.0]
[1778735099223,59.66,79424.77,0.6,0.0,0.0,0.0]
[1778735100231,59.66,79419.33,0.6,0.0,0.0,0.0]
[1778735102245,59.66,79410.12,0.6,0.0,0.0,0.0]
[1778735103252,59.66,79403.89,0.6,0.0,0.0,0.0]
[1778735108287,59.66,79402.29,0.6,0.0,0.0,0.0]
[1778735113322,59.66,79404.22,0.6,0.0,0.0,0.0]
[1778735118357,59.66,79403.52,0.6,0.0,0.0,0.0]
[1778735122385,59.66,79394.42,0.6,0.0,0.0,0.0]
[1778735123392,59.66,79388.34,0.6,0.0,0.0,0.0]
[1778735128427,59.66,79391.31,0.6,0.0,0.0,0.0]
[1778735131448,59.66,79391.31,0.6,0.0,0.0,0.0]
[1778735136483,59.66,79391.57,0.6,0.0,0.0,0.0]
[1778735141518,59.66,79391.45,0.6,0.0,0.0,0.0]
[1778735144539,59.66,79397.31,0.6,0.0,0.0,0.0]
[1778735149574,59.66,79401.72,0.6,0.0,0.0,0.0]
[1778735151589,59.66,79405.95,0.6,0.0,0.0,0.0]
[1778735155616,59.66,79410.59,0.6,0.0,0.0,0.0]
[1778735158637,59.66,79402.55,0.6,0.0,0.0,0.0]
[1778735161658,59.66,79396.74,0.6,0.0,0.0,0.0]
[1778735166693,59.66,79394.21,0.6,0.0,0.0,0.0]
[1778735171728,59.66,79392.67,0.6,0.0,0.0,0.0]
[1778735176763,59.66,79394.47,0.6,0.0,0.0,0.0]
[1778735181798,59.66,79395.9,0.6,0.0,0.0,0.0]
[1778735186833,59.66,79394.2,0.6,0.0,0.0,0.0]
[1778735191869,59.66,79393.82,0.6,0.0,0.0,0.0]
[1778735196904,59.66,79393.84,0.6,0.0,0.0,0.0]
[1778735201939,59.66,79394.24,0.6,0.0,0.0,0.0]
[1778735203953,59.66,79399.53,0.6,0.0,0.0,0.0]
[1778735208989,59.66,79400.28,0.6,0.0,0.0,0.0]
[1778735214024,59.66,79400.38,0.6,0.0,0.0,0.0]
[1778735221074,59.66,79400.43,0.6,0.0,0.0,0.0]
[1778735226109,59.66,79401.11,0.6,0.0,0.0,0.0]
[1778735231144,59.66,79400.72,0.6,0.0,0.0,0.0]
[1778735236179,59.66,79400.7,0.6,0.0,0.0,0.0]
[1778735241214,59.66,79400.78,0.6,0.0,0.0,0.0]
[1778735242221,59.66,79410.04,0.6,0.0,0.0,0.0]
[1778735243232,59.66,79418.86,0.6,0.0,0.0,0.0]
[1778735248267,59.66,79416.98,0.6,0.0,0.0,0.0]
[1778735251288,59.66,79417.13,0.6,0.0,0.0,0.0]
[1778735256323,59.66,79420.26,0.6,0.0,0.0,0.0]
[1778735262365,59.66,79423.38,0.6,0.0,0.0,0.0]
[1778735267402,59.66,79422.66,0.6,0.0,0.0,0.0]
[1778735272437,59.66,79424.9,0.6,0.0,0.0,0.0]
[1778735277472,59.66,79424.06,0.6,0.0,0.0,0.0]
[1778735282508,59.66,79424.34,0.6,0.0,0.0,0.0]
[1778735286535,59.66,79434.09,0.6,0.0,0.0,0.0]
[1778735290563,59.66,79438.77,0.6,0.0,0.0,0.0]
[1778735295598,59.66,79440.49,0.6,0.0,0.0,0.0]
[1778735296605,59.66,79433.3,0.6,0.0,0.0,0.0]
[1778735301640,59.66,79437.21,0.6,0.0,0.0,0.0]
[1778735305668,59.66,79432.76,0.6,0.0,0.0,0.0]
[1778735310704,59.66,79422.43,0.6,0.0,0.0,0.0]
[1778735311711,59.66,79419.39,0.6,0.0,0.0,0.0]
[1778735316746,59.66,79420.56,0.6,0.0,0.0,0.0]
[1778735321781,59.66,79421.38,0.6,0.0,0.0,0.0]
[1778735322788,59.66,79426.76,0.6,0.0,0.0,0.0]
[1778735325809,59.66,79431.18,0.6,0.0,0.0,0.0]
[1778735329837,59.66,79427.07,0.6,0.0,0.0,0.0]
[1778735333865,59.66,79432.11,0.6,0.0,0.0,0.0]
[1778735338900,59.66,79434.47,0.6,0.0,0.0,0.0]
[1778735341921,59.66,79430.19,0.6,0.0,0.0,0.0]
[1778735346956,59.66,79430.78,0.6,0.0,0.0,0.0]
[1778735348598,59.66,79430.78,0.6,0.0,0.0,0.0]
[1778735348628,59.66,79430.78,0.6,0.0,0.0,0.0]
[1778735357026,59.66,79431.93,0.6,0.0,0.0,0.0]
[1778735360047,59.66,79436.83,0.6,0.0,0.0,0.0]
[1778735365082,59.66,79439.02,0.6,0.0,0.0,0.0]
[1778735372131,59.66,79441.63,0.6,0.0,0.0,0.0]
[1778735377166,59.66,79440.93,0.6,0.0,0.0,0.0]
[1778735383208,59.66,79440.37,0.6,0.0,0.0,0.0]
[1778735388243,59.66,79436.65,0.6,0.0,0.0,0.0]
[1778735393278,59.66,79436.35,0.6,0.0,0.0,0.0]
[1778735398313,59.66,79435.42,0.6,0.0,0.0,0.0]
[1778735403348,59.66,79435.74,0.6,0.0,0.0,0.0]
[1778735408383,59.66,79433.58,0.6,0.0,0.0,0.0]
[1778735409390,59.66,79428.73,0.6,0.0,0.0,0.0]
[1778735414425,59.66,79427.95,0.6,0.0,0.0,0.0]
[1778735418453,59.66,79432.96,0.6,0.0,0.0,0.0]
[1778735423488,59.66,79431.09,0.6,0.0,0.0,0.0]
[1778735428523,59.66,79430.61,0.6,0.0,0.0,0.0]
[1778735431544,59.66,79430.23,0.6,0.0,0.0,0.0]
[1778735436579,59.66,79430.87,0.6,0.0,0.0,0.0]
[1778735441614,59.66,79432.36,0.6,0.0,0.0,0.0]
[1778735446649,59.66,79435.71,0.6,0.0,0.0,0.0]
[1778735451684,59.66,79433.02,0.6,0.0,0.0,0.0]
[1778735452691,59.66,79428.1,0.6,0.0,0.0,0.0]
[1778735458733,59.66,79428.03,0.6,0.0,0.0,0.0]
[1778735464777,59.66,79428.58,0.6,0.0,0.0,0.0]
[1778735469811,59.66,79427.63,0.6,0.0,0.0,0.0]
[1778735475853,59.66,79426.63,0.6,0.0,0.0,0.0]
[1778735476860,59.66,79421.28,0.6,0.0,0.0,0.0]
[1778735480888,59.66,79426.38,0.6,0.0,0.0,0.0]
[1778735483909,59.66,79432.03,0.6,0.0,0.0,0.0]
[1778735488944,59.66,79430.93,0.6,0.0,0.0,0.0]
[1778735491965,59.66,79430.51,0.6,0.0,0.0,0.0]
[1778735497000,59.66,79430.98,0.6,0.0,0.0,0.0]
[1778735503042,59.66,79429.76,0.6,0.0,0.0,0.0]
[1778735508077,59.66,79432.62,0.6,0.0,0.0,0.0]
[1778735510091,59.66,79427.66,0.6,0.0,0.0,0.0]
[1778735512105,59.66,79422.85,0.6,0.0,0.0,0.0]
[1778735514122,59.66,79417.28,0.6,0.0,0.0,0.0]
[1778735519157,59.66,79415.65,0.6,0.0,0.0,0.0]
[1778735521171,59.66,79409.73,0.6,0.0,0.0,0.0]
[1778735525199,59.66,79414.24,0.6,0.0,0.0,0.0]
[1778735530234,59.66,79414.49,0.6,0.0,0.0,0.0]
[1778735535269,59.66,79413.58,0.6,0.0,0.0,0.0]
[1778735540304,59.66,79414.42,0.6,0.0,0.0,0.0]
[1778735542319,59.66,79418.96,0.6,0.0,0.0,0.0]
[1778735547354,59.66,79420.54,0.6,0.0,0.0,0.0]
[1778735551382,59.66,79415.96,0.6,0.0,0.0,0.0]
[1778735556417,59.66,79417.81,0.6,0.0,0.0,0.0]
[1778735561452,59.66,79417.54,0.6,0.0,0.0,0.0]
[1778735567494,59.66,79416.54,0.6,0.0,0.0,0.0]
[1778735572529,59.66,79416.9,0.6,0.0,0.0,0.0]
[1778735577564,59.66,79415.92,0.6,0.0,0.0,0.0]
[1778735582599,59.66,79413.23,0.6,0.0,0.0,0.0]
[1778735583606,59.66,79407.76,0.6,0.0,0.0,0.0]
[1778735589648,59.66,79408.02,0.6,0.0,0.0,0.0]
[1778735594683,59.66,79406.67,0.6,0.0,0.0,0.0]
[1778735600725,59.66,79406.61,0.6,0.0,0.0,0.0]
[1778735605760,59.66,79408.35,0.6,0.0,0.0,0.0]
[1778735610795,59.66,79408.44,0.6,0.0,0.0,0.0]
[1778735611803,59.66,79409.71,0.6,0.0,0.0,0.0]
[1778735616837,59.66,79406.7,0.6,0.0,0.0,0.0]
[1778735621872,59.66,79406.78,0.6,0.0,0.0,0.0]
[1778735627914,59.66,79406.67,0.6,0.0,0.0,0.0]
[1778735632949,59.66,79406.63,0.6,0.0,0.0,0.0]
[1778735637985,59.66,79404.15,0.6,0.0,0.0,0.0]
[1778735643019,59.66,79402.37,0.6,0.0,0.0,0.0]
[1778735648054,59.66,79402.25,0.6,0.0,0.0,0.0]
[1778735655103,59.66,79401.08,0.6,0.0,0.0,0.0]
[1778735662152,59.66,79400.66,0.6,0.0,0.0,0.0]
[1778735667187,59.66,79399.97,0.6,0.0,0.0,0.0]
[1778735669201,59.66,79389.04,0.6,0.0,0.0,0.0]
[1778735671215,59.66,79386.6,0.6,0.0,0.0,0.0]
[1778735676250,59.66,79376.92,0.6,0.0,0.0,0.0]
[1778735680278,59.66,79372.8,0.6,0.0,0.0,0.0]
[1778735685317,59.66,79370.79,0.6,0.0,0.0,0.0]
[1778735690353,59.66,79370.3,0.6,0.0,0.0,0.0]
[1778735695388,59.66,79372.08,0.6,0.0,0.0,0.0]
[1778735697402,59.66,79378.04,0.6,0.0,0.0,0.0]
[1778735702437,59.66,79373.97,0.6,0.0,0.0,0.0]
[1778735708481,59.66,79376.09,0.6,0.0,0.0,0.0]
[1778735713519,59.66,79365.26,0.6,0.0,0.0,0.0]
[1778735718554,59.66,79360.11,0.6,0.0,0.0,0.0]
[1778735720568,59.66,79348.53,0.6,0.0,0.0,0.0]
[1778735723589,59.66,79353.09,0.6,0.0,0.0,0.0]
[1778735728624,59.66,79355.87,0.6,0.0,0.0,0.0]
[1778735731645,59.66,79354.72,0.6,0.0,0.0,0.0]
[1778735736680,59.66,79357.37,0.6,0.0,0.0,0.0]
[1778735737687,59.66,79366.38,0.6,0.0,0.0,0.0]
[1778735738695,59.66,79370.48,0.6,0.0,0.0,0.0]
[1778735740709,59.66,79365.79,0.6,0.0,0.0,0.0]
[1778735745744,59.66,79366.44,0.6,0.0,0.0,0.0]
[1778735751786,59.66,79367.49,0.6,0.0,0.0,0.0]
[1778735756821,59.66,79367.45,0.6,0.0,0.0,0.0]
[1778735761859,59.66,79366.51,0.6,0.0,0.0,0.0]
[1778735766891,59.66,79366.23,0.6,0.0,0.0,0.0]
[1778735771926,59.66,79366.5,0.6,0.0,0.0,0.0]
[1778735776961,59.66,79367.41,0.6,0.0,0.0,0.0]
[1778735780989,59.66,79371.52,0.6,0.0,0.0,0.0]
[1778735786024,59.66,79370.29,0.6,0.0,0.0,0.0]
[1778735792066,59.66,79370.15,0.6,0.0,0.0,0.0]
[1778735797101,59.66,79368.65,0.6,0.0,0.0,0.0]
[1778735802136,59.66,79374.1,0.6,0.0,0.0,0.0]
[1778735804151,59.66,79378.26,0.6,0.0,0.0,0.0]
[1778735805169,59.66,79387.02,0.6,0.0,0.0,0.0]
[1778735806164,59.66,79395.79,0.6,0.0,0.0,0.0]
[1778735811201,59.66,79397.82,0.6,0.0,0.0,0.0]
[1778735818250,59.66,79400.83,0.6,0.0,0.0,0.0]
[1778735822278,59.66,79405.0,0.6,0.0,0.0,0.0]
[1778735827313,59.66,79406.89,0.6,0.0,0.0,0.0]
[1778735832348,59.66,79409.06,0.6,0.0,0.0,0.0]
[1778735833355,59.66,79414.25,0.6,0.0,0.0,0.0]
[1778735838391,59.66,79416.26,0.6,0.0,0.0,0.0]
[1778735843426,59.66,79416.17,0.6,0.0,0.0,0.0]
[1778735848461,59.66,79416.86,0.6,0.0,0.0,0.0]
[1778735851482,59.66,79419.56,0.6,0.0,0.0,0.0]
[1778735852489,59.66,79427.99,0.6,0.0,0.0,0.0]
[1778735853496,59.66,79432.32,0.6,0.0,0.0,0.0]
[1778735858531,59.66,79434.27,0.6,0.0,0.0,0.0]
[1778735860545,59.66,79438.47,0.6,0.0,0.0,0.0]
[1778735865580,59.66,79440.86,0.6,0.0,0.0,0.0]
[1778735870615,59.66,79444.07,0.6,0.0,0.0,0.0]
[1778735875651,59.66,79443.26,0.6,0.0,0.0,0.0]
[1778735880686,59.66,79444.44,0.6,0.0,0.0,0.0]
[1778735885721,59.66,79443.79,0.6,0.0,0.0,0.0]
[1778735891763,59.66,79435.55,0.6,0.0,0.0,0.0]
[1778735896798,59.66,79442.3,0.6,0.0,0.0,0.0]
[1778735903847,59.66,79444.83,0.6,0.0,0.0,0.0]
[1778735908882,59.66,79445.09,0.6,0.0,0.0,0.0]
[1778735911903,59.66,79436.04,0.6,0.0,0.0,0.0]
[1778735915933,59.66,79420.32,0.6,0.0,0.0,0.0]
[1778735916940,59.66,79414.9,0.6,0.0,0.0,0.0]
[1778735921975,59.66,79417.35,0.6,0.0,0.0,0.0]
[1778735927010,59.66,79412.89,0.6,0.0,0.0,0.0]
[1778735931070,59.66,79417.6,0.6,0.0,0.0,0.0]
[1778735934091,59.66,79421.65,0.6,0.0,0.0,0.0]
[1778735939126,59.66,79421.35,0.6,0.0,0.0,0.0]
[1778735944161,59.66,79420.61,0.6,0.0,0.0,0.0]
[1778735951211,59.66,79419.28,0.6,0.0,0.0,0.0]
[1778735954232,59.66,79425.0,0.6,0.0,0.0,0.0]
[1778735957253,59.66,79429.57,0.6,0.0,0.0,0.0]
[1778735959267,59.66,79434.31,0.6,0.0,0.0,0.0]
[1778735959598,59.66,79434.31,0.6,0.0,0.0,0.0]
[1778735959638,59.66,79434.31,0.6,0.0,0.0,0.0]
[1778735965309,59.66,79434.75,0.6,0.0,0.0,0.0]
[1778735970344,59.66,79428.35,0.6,0.0,0.0,0.0]
[1778735971351,59.66,79426.7,0.6,0.0,0.0,0.0]
[1778735977394,59.66,79426.22,0.6,0.0,0.0,0.0]
[1778735982428,59.66,79427.73,0.6,0.0,0.0,0.0]
[1778735987463,59.66,79427.32,0.6,0.0,0.0,0.0]
[1778735992498,59.66,79427.37,0.6,0.0,0.0,0.0]
[1778735997533,59.66,79426.55,0.6,0.0,0.0,0.0]
[1778736002568,59.66,79426.21,0.6,0.0,0.0,0.0]
[1778736007603,59.66,79427.17,0.6,0.0,0.0,0.0]
[1778736012638,59.66,79429.34,0.6,0.0,0.0,0.0]
[1778736017675,59.66,79436.24,0.6,0.0,0.0,0.0]
[1778736018682,59.66,79443.51,0.6,0.0,0.0,0.0]
[1778736023717,59.66,79447.05,0.6,0.0,0.0,0.0]
[1778736028752,59.66,79450.65,0.6,0.0,0.0,0.0]
[1778736031773,59.66,79450.61,0.6,0.0,0.0,0.0]
[1778736036808,59.66,79450.9,0.6,0.0,0.0,0.0]
[1778736041843,59.66,79450.52,0.6,0.0,0.0,0.0]
[1778736046884,59.66,79453.86,0.6,0.0,0.0,0.0]
[1778736047891,59.66,79460.19,0.6,0.0,0.0,0.0]
[1778736052925,59.66,79462.82,0.6,0.0,0.0,0.0]
[1778736057960,59.66,79463.07,0.6,0.0,0.0,0.0]
[1778736062995,59.66,79463.44,0.6,0.0,0.0,0.0]
[1778736068030,59.66,79464.1,0.6,0.0,0.0,0.0]
[1778736073065,59.66,79464.21,0.6,0.0,0.0,0.0]
[1778736078100,59.66,79463.71,0.6,0.0,0.0,0.0]
[1778736080114,59.66,79469.62,0.6,0.0,0.0,0.0]
[1778736083135,59.66,79479.31,0.6,0.0,0.0,0.0]
[1778736088170,59.66,79481.13,0.6,0.0,0.0,0.0]
[1778736091191,59.66,79481.79,0.6,0.0,0.0,0.0]
[1778736096230,59.66,79481.98,0.6,0.0,0.0,0.0]
[1778736101266,59.66,79494.32,0.6,0.0,0.0,0.0]
[1778736104287,59.66,79499.48,0.6,0.0,0.0,0.0]
[1778736106301,59.66,79504.32,0.6,0.0,0.0,0.0]
[1778736111336,59.66,79505.89,0.6,0.0,0.0,0.0]
[1778736114357,59.66,79510.37,0.6,0.0,0.0,0.0]
[1778736118385,59.66,79518.43,0.6,0.0,0.0,0.0]
[1778736120399,59.66,79522.43,0.6,0.0,0.0,0.0]
[1778736121406,59.66,79527.05,0.6,0.0,0.0,0.0]
[1778736123420,59.66,79531.12,0.6,0.0,0.0,0.0]
[1778736129467,59.66,79533.59,0.6,0.0,0.0,0.0]
[1778736130472,59.66,79540.35,0.6,0.0,0.0,0.0]
[1778736131479,59.66,79544.42,0.6,0.0,0.0,0.0]
[1778736136514,59.66,79548.35,0.6,0.0,0.0,0.0]
[1778736137521,59.66,79555.86,0.6,0.0,0.0,0.0]
[1778736138528,59.66,79545.62,0.6,0.0,0.0,0.0]
[1778736143563,59.66,79545.66,0.6,0.0,0.0,0.0]
[1778736147591,59.66,79540.19,0.6,0.0,0.0,0.0]
[1778736149605,59.66,79535.03,0.6,0.0,0.0,0.0]
[1778736151619,59.66,79536.76,0.6,0.0,0.0,0.0]
[1778736156654,59.66,79533.92,0.6,0.0,0.0,0.0]
[1778736160682,59.66,79539.08,0.6,0.0,0.0,0.0]
[1778736164711,59.66,79543.25,0.6,0.0,0.0,0.0]
[1778736165717,59.66,79553.07,0.6,0.0,0.0,0.0]
[1778736170754,59.66,79556.87,0.6,0.0,0.0,0.0]
[1778736174782,59.66,79550.86,0.6,0.0,0.0,0.0]
[1778736175789,59.66,79545.54,0.6,0.0,0.0,0.0]
[1778736180824,59.66,79547.73,0.6,0.0,0.0,0.0]
[1778736183845,59.66,79561.56,0.6,0.0,0.0,0.0]
[1778736188880,59.66,79561.17,0.6,0.0,0.0,0.0]
[1778736191901,59.66,79556.72,0.6,0.0,0.0,0.0]
[1778736192908,59.66,79560.92,0.6,0.0,0.0,0.0]
[1778736197943,59.66,79563.12,0.6,0.0,0.0,0.0]
[1778736202979,59.66,79561.37,0.6,0.0,0.0,0.0]
[1778736207006,59.66,79557.15,0.6,0.0,0.0,0.0]
[1778736211034,59.66,79554.1,0.6,0.0,0.0,0.0]
[1778736216071,59.66,79550.03,0.6,0.0,0.0,0.0]
[1778736217078,59.66,79542.56,0.6,0.0,0.0,0.0]
[1778736222113,59.66,79540.98,0.6,0.0,0.0,0.0]
[1778736227148,59.66,79541.64,0.6,0.0,0.0,0.0]
[1778736231176,59.66,79549.78,0.6,0.0,0.0,0.0]
[1778736236211,59.66,79552.58,0.6,0.0,0.0,0.0]
[1778736241247,59.66,79554.11,0.6,0.0,0.0,0.0]
[1778736246282,59.66,79557.49,0.6,0.0,0.0,0.0]
[1778736252324,59.66,79558.4,0.6,0.0,0.0,0.0]
[1778736257359,59.66,79559.63,0.6,0.0,0.0,0.0]
[1778736262394,59.66,79559.58,0.6,0.0,0.0,0.0]
[1778736268436,59.66,79559.69,0.6,0.0,0.0,0.0]
[1778736271457,59.66,79559.79,0.6,0.0,0.0,0.0]
[1778736276492,59.66,79559.92,0.6,0.0,0.0,0.0]
[1778736281527,59.66,79558.42,0.6,0.0,0.0,0.0]
[1778736286562,59.66,79559.91,0.6,0.0,0.0,0.0]
[1778736291597,59.66,79559.54,0.6,0.0,0.0,0.0]
[1778736298646,59.66,79559.22,0.6,0.0,0.0,0.0]
[1778736303681,59.66,79559.18,0.6,0.0,0.0,0.0]
[1778736308716,59.66,79560.67,0.6,0.0,0.0,0.0]
[1778736314758,59.66,79560.73,0.6,0.0,0.0,0.0]
[1778736317780,59.66,79554.51,0.6,0.0,0.0,0.0]
[1778736318787,59.66,79546.16,0.6,0.0,0.0,0.0]
[1778736321808,59.66,79553.45,0.6,0.0,0.0,0.0]
[1778736326843,59.66,79554.02,0.6,0.0,0.0,0.0]
[1778736330871,59.66,79561.22,0.6,0.0,0.0,0.0]
[1778736331878,59.66,79560.64,0.6,0.0,0.0,0.0]
[1778736336913,59.66,79552.9,0.6,0.0,0.0,0.0]
[1778736341948,59.66,79555.59,0.6,0.0,0.0,0.0]
[1778736346983,59.66,79556.14,0.6,0.0,0.0,0.0]
[1778736353025,59.66,79552.65,0.6,0.0,0.0,0.0]
[1778736358060,59.66,79551.11,0.6,0.0,0.0,0.0]
[1778736363097,59.66,79551.43,0.6,0.0,0.0,0.0]
[1778736364104,59.66,79556.83,0.6,0.0,0.0,0.0]
[1778736369139,59.66,79556.92,0.6,0.0,0.0,0.0]
[1778736377195,59.66,79557.17,0.6,0.0,0.0,0.0]
[1778736382230,59.66,79557.0,0.6,0.0,0.0,0.0]
[1778736387265,59.66,79558.29,0.6,0.0,0.0,0.0]
[1778736393308,59.66,79558.22,0.6,0.0,0.0,0.0]
[1778736398343,59.66,79547.7,0.6,0.0,0.0,0.0]
[1778736403378,59.66,79545.93,0.6,0.0,0.0,0.0]
[1778736408413,59.66,79543.12,0.6,0.0,0.0,0.0]
[1778736413448,59.66,79542.75,0.6,0.0,0.0,0.0]
[1778736418483,59.66,79549.57,0.6,0.0,0.0,0.0]
[1778736423519,59.66,79549.36,0.6,0.0,0.0,0.0]
[1778736425533,59.66,79544.46,0.6,0.0,0.0,0.0]
[1778736432582,59.66,79542.82,0.6,0.0,0.0,0.0]
[1778736437617,59.66,79543.36,0.6,0.0,0.0,0.0]
[1778736442652,59.66,79542.25,0.6,0.0,0.0,0.0]
[1778736443659,59.66,79537.49,0.6,0.0,0.0,0.0]
[1778736444675,59.66,79529.47,0.6,0.0,0.0,0.0]
[1778736445687,59.66,79502.79,0.6,0.0,0.0,0.0]
[1778736450722,59.66,79502.22,0.6,0.0,0.0,0.0]
[1778736451729,59.66,79502.17,0.6,0.0,0.0,0.0]
[1778736456765,59.66,79504.9,0.6,0.0,0.0,0.0]
[1778736459786,59.66,79514.18,0.6,0.0,0.0,0.0]
[1778736464821,59.66,79510.06,0.6,0.0,0.0,0.0]
[1778736466835,59.66,79504.7,0.6,0.0,0.0,0.0]
[1778736471870,59.66,79505.95,0.6,0.0,0.0,0.0]
[1778736476905,59.66,79504.56,0.6,0.0,0.0,0.0]
[1778736481940,59.66,79509.23,0.6,0.0,0.0,0.0]
[1778736486975,59.66,79507.16,0.6,0.0,0.0,0.0]
[1778736492010,59.66,79507.3,0.6,0.0,0.0,0.0]
[1778736497046,59.66,79517.4,0.6,0.0,0.0,0.0]
[1778736498053,59.66,79524.43,0.6,0.0,0.0,0.0]
[1778736500067,59.66,79549.53,0.6,0.0,0.0,0.0]
[1778736501074,59.66,79555.24,0.6,0.0,0.0,0.0]
[1778736506109,59.66,79556.92,0.6,0.0,0.0,0.0]
[1778736510137,59.66,79551.0,0.6,0.0,0.0,0.0]
[1778736511144,59.66,79548.78,0.6,0.0,0.0,0.0]
[1778736516179,59.66,79547.12,0.6,0.0,0.0,0.0]
[1778736521214,59.66,79547.48,0.6,0.0,0.0,0.0]
[1778736525242,59.66,79551.61,0.6,0.0,0.0,0.0]
[1778736530277,59.66,79548.71,0.6,0.0,0.0,0.0]
[1778736536319,59.66,79547.98,0.6,0.0,0.0,0.0]
[1778736539340,59.66,79552.5,0.6,0.0,0.0,0.0]
[1778736544375,59.66,79549.76,0.6,0.0,0.0,0.0]
[1778736549410,59.66,79545.19,0.6,0.0,0.0,0.0]
[1778736551424,59.66,79551.89,0.6,0.0,0.0,0.0]
[1778736556459,59.66,79568.39,0.6,0.0,0.0,0.0]
[1778736557466,59.66,79578.31,0.6,0.0,0.0,0.0]
[1778736559480,59.66,79572.63,0.6,0.0,0.0,0.0]
[1778736565522,59.66,79571.15,0.6,0.0,0.0,0.0]
[1778736570598,59.66,79570.43,0.6,0.0,0.0,0.0]
[1778736570726,59.66,79570.43,0.6,0.0,0.0,0.0]
[1778736571564,59.66,79570.47,0.6,0.0,0.0,0.0]
[1778736574585,59.66,79565.07,0.6,0.0,0.0,0.0]
[1778736579620,59.66,79562.9,0.6,0.0,0.0,0.0]
[1778736584656,59.66,79563.11,0.6,0.0,0.0,0.0]
[1778736589691,59.66,79563.71,0.6,0.0,0.0,0.0]
[1778736594726,59.66,79564.37,0.6,0.0,0.0,0.0]
[1778736600768,59.66,79567.45,0.6,0.0,0.0,0.0]
[1778736604796,59.66,79571.5,0.6,0.0,0.0,0.0]
[1778736609831,59.66,79573.84,0.6,0.0,0.0,0.0]
[1778736614866,59.66,79572.23,0.6,0.0,0.0,0.0]
[1778736619901,59.66,79572.75,0.6,0.0,0.0,0.0]
[1778736625943,59.66,79572.96,0.6,0.0,0.0,0.0]
[1778736630057,59.66,79587.4,0.6,0.0,0.0,0.0]
[1778736630998,59.66,79593.16,0.6,0.0,0.0,0.0]
[1778736632008,59.66,79592.61,0.6,0.0,0.0,0.0]
[1778736637042,59.66,79597.64,0.6,0.0,0.0,0.0]
[1778736642078,59.66,79596.27,0.6,0.0,0.0,0.0]
[1778736646106,59.66,79591.42,0.6,0.0,0.0,0.0]
[1778736651141,59.66,79591.2,0.6,0.0,0.0,0.0]
[1778736654162,59.66,79595.02,0.6,0.0,0.0,0.0]
[1778736660204,59.66,79595.69,0.6,0.0,0.0,0.0]
[1778736662219,59.66,79602.56,0.6,0.0,0.0,0.0]
[1778736667254,59.66,79606.71,0.6,0.0,0.0,0.0]
[1778736672289,59.66,79605.3,0.6,0.0,0.0,0.0]
[1778736677324,59.66,79601.26,0.6,0.0,0.0,0.0]
[1778736682359,59.66,79604.39,0.6,0.0,0.0,0.0]
[1778736687394,59.66,79603.9,0.6,0.0,0.0,0.0]
[1778736691422,59.66,79603.21,0.6,0.0,0.0,0.0]
[1778736696457,59.66,79607.55,0.6,0.0,0.0,0.0]
[1778736701492,59.66,79604.4,0.6,0.0,0.0,0.0]
[1778736706527,59.66,79602.61,0.6,0.0,0.0,0.0]
[1778736711562,59.66,79598.13,0.6,0.0,0.0,0.0]
[1778736716597,59.66,79598.01,0.6,0.0,0.0,0.0]
[1778736721632,59.66,79598.27,0.6,0.0,0.0,0.0]
[1778736725660,59.66,79592.47,0.6,0.0,0.0,0.0]
[1778736730700,59.66,79590.45,0.6,0.0,0.0,0.0]
[1778736733721,59.66,79597.62,0.6,0.0,0.0,0.0]
[1778736738756,59.66,79599.23,0.6,0.0,0.0,0.0]
[1778736743791,59.66,79600.55,0.6,0.0,0.0,0.0]
[1778736747820,59.66,79596.74,0.6,0.0,0.0,0.0]
[1778736751847,59.66,79594.8,0.6,0.0,0.0,0.0]
[1778736756883,59.66,79596.48,0.6,0.0,0.0,0.0]
[1778736761918,59.66,79600.81,0.6,0.0,0.0,0.0]
[1778736766953,59.66,79598.7,0.6,0.0,0.0,0.0]
[1778736771988,59.66,79602.05,0.6,0.0,0.0,0.0]
[1778736772995,59.66,79606.18,0.6,0.0,0.0,0.0]
[1778736778030,59.66,79610.53,0.6,0.0,0.0,0.0]
[1778736779037,59.66,79615.5,0.6,0.0,0.0,0.0]
[1778736782058,59.66,79622.22,0.6,0.0,0.0,0.0]
[1778736787093,59.66,79624.93,0.6,0.0,0.0,0.0]
[1778736790114,59.66,79630.31,0.6,0.0,0.0,0.0]
[1778736791307,59.66,79630.31,0.6,0.0,0.0,0.0]
[1778736792157,59.66,79689.97,0.6,0.0,0.0,0.0]
[1778736792424,59.66,79689.97,0.6,0.0,0.0,0.0]
[1778736794176,59.66,79684.18,0.6,0.0,0.0,0.0]
[1778736798206,59.66,79690.77,0.6,0.0,0.0,0.0]
[1778736803241,59.66,79691.18,0.6,0.0,0.0,0.0]
[1778736808276,59.66,79697.04,0.6,0.0,0.0,0.0]
[1778736811297,59.66,79700.34,0.6,0.0,0.0,0.0]
[1778736814318,59.66,79696.29,0.6,0.0,0.0,0.0]
[1778736818346,59.66,79687.26,0.6,0.0,0.0,0.0]
[1778736819353,59.66,79697.78,0.6,0.0,0.0,0.0]
[1778736820360,59.66,79702.68,0.6,0.0,0.0,0.0]
[1778736825395,59.66,79702.33,0.6,0.0,0.0,0.0]
[1778736828416,59.66,79698.05,0.6,0.0,0.0,0.0]
[1778736833451,59.66,79699.07,0.6,0.0,0.0,0.0]
[1778736837479,59.66,79694.15,0.6,0.0,0.0,0.0]
[1778736840500,59.66,79689.08,0.6,0.0,0.0,0.0]
[1778736841507,59.66,79694.26,0.6,0.0,0.0,0.0]
[1778736846542,59.66,79695.31,0.6,0.0,0.0,0.0]
[1778736849568,59.66,79681.26,0.6,0.0,0.0,0.0]
[1778736850575,59.66,79676.27,0.6,0.0,0.0,0.0]
[1778736855610,59.66,79675.82,0.6,0.0,0.0,0.0]
[1778736856617,59.66,79671.18,0.6,0.0,0.0,0.0]
[1778736861652,59.66,79669.83,0.6,0.0,0.0,0.0]
[1778736864676,59.66,79664.69,0.6,0.0,0.0,0.0]
[1778736866690,59.66,79670.81,0.6,0.0,0.0,0.0]
[1778736867697,59.66,79676.88,0.6,0.0,0.0,0.0]
[1778736871725,59.66,79678.56,0.6,0.0,0.0,0.0]
[1778736872732,59.66,79682.57,0.6,0.0,0.0,0.0]
[1778736873739,59.66,79698.72,0.6,0.0,0.0,0.0]
[1778736878777,59.66,79696.37,0.6,0.0,0.0,0.0]
[1778736881798,59.66,79692.63,0.6,0.0,0.0,0.0]
[1778736883812,59.66,79688.22,0.6,0.0,0.0,0.0]
[1778736887840,59.66,79682.48,0.6,0.0,0.0,0.0]
[1778736888847,59.66,79674.95,0.6,0.0,0.0,0.0]
[1778736889854,59.66,79668.52,0.6,0.0,0.0,0.0]
[1778736894889,59.66,79667.18,0.6,0.0,0.0,0.0]
[1778736896903,59.66,79659.44,0.6,0.0,0.0,0.0]
[1778736902946,59.66,79663.9,0.6,0.0,0.0,0.0]
[1778736903953,59.66,79669.55,0.6,0.0,0.0,0.0]
[1778736908988,59.66,79667.67,0.6,0.0,0.0,0.0]
[1778736914023,59.66,79674.46,0.6,0.0,0.0,0.0]
[1778736919058,59.66,79672.42,0.6,0.0,0.0,0.0]
[1778736924093,59.66,79669.78,0.6,0.0,0.0,0.0]
[1778736929128,59.66,79668.45,0.6,0.0,0.0,0.0]
[1778736932149,59.66,79668.29,0.6,0.0,0.0,0.0]
[1778736936177,59.66,79673.24,0.6,0.0,0.0,0.0]
[1778736940206,59.66,79678.18,0.6,0.0,0.0,0.0]
[1778736941214,59.66,79712.04,0.6,0.0,0.0,0.0]
[1778736942220,59.66,79736.22,0.6,0.0,0.0,0.0]
[1778736947255,59.66,79736.2,0.6,0.0,0.0,0.0]
[1778736952290,59.66,79733.11,0.6,0.0,0.0,0.0]
[1778736954304,59.66,79729.31,0.6,0.0,0.0,0.0]
[1778736959339,59.66,79728.36,0.6,0.0,0.0,0.0]
[1778736964374,59.66,79727.34,0.6,0.0,0.0,0.0]
[1778736965381,59.66,79718.51,0.6,0.0,0.0,0.0]
[1778736970416,59.66,79717.99,0.6,0.0,0.0,0.0]
[1778736975451,59.66,79714.57,0.6,0.0,0.0,0.0]
[1778736979479,59.66,79726.07,0.6,0.0,0.0,0.0]
[1778736984514,59.66,79727.26,0.6,0.0,0.0,0.0]
[1778736989549,59.66,79716.26,0.6,0.0,0.0,0.0]
[1778736991563,59.66,79716.15,0.6,0.0,0.0,0.0]
[1778736996598,59.66,79714.65,0.6,0.0,0.0,0.0]
[1778737001633,59.66,79710.18,0.6,0.0,0.0,0.0]
[1778737006668,59.66,79709.59,0.6,0.0,0.0,0.0]
[1778737009690,59.66,79700.05,0.6,0.0,0.0,0.0]
[1778737014725,59.66,79699.72,0.6,0.0,0.0,0.0]
[1778737019761,59.66,79700.69,0.6,0.0,0.0,0.0]
[1778737024796,59.66,79699.5,0.6,0.0,0.0,0.0]
[1778737029831,59.66,79696.44,0.6,0.0,0.0,0.0]
[1778737031845,59.66,79691.35,0.6,0.0,0.0,0.0]
[1778737032852,59.66,79685.6,0.6,0.0,0.0,0.0]
[1778737037887,59.66,79685.39,0.6,0.0,0.0,0.0]
[1778737042924,59.66,79683.56,0.6,0.0,0.0,0.0]
[1778737047959,59.66,79680.1,0.6,0.0,0.0,0.0]
[1778737049975,59.66,79696.2,0.6,0.0,0.0,0.0]
[1778737051989,59.66,79701.87,0.6,0.0,0.0,0.0]
[1778737052996,59.66,79694.73,0.6,0.0,0.0,0.0]
[1778737055010,59.66,79690.36,0.6,0.0,0.0,0.0]
[1778737057024,59.66,79684.68,0.6,0.0,0.0,0.0]
[1778737062059,59.66,79684.33,0.6,0.0,0.0,0.0]
[1778737065080,59.66,79688.7,0.6,0.0,0.0,0.0]
[1778737070118,59.66,79690.84,0.6,0.0,0.0,0.0]
[1778737075153,59.66,79689.8,0.6,0.0,0.0,0.0]
[1778737079181,59.66,79696.31,0.6,0.0,0.0,0.0]
[1778737084216,59.66,79694.47,0.6,0.0,0.0,0.0]
[1778737086230,59.66,79683.16,0.6,0.0,0.0,0.0]
[1778737091266,59.66,79682.95,0.6,0.0,0.0,0.0]
[1778737096301,59.66,79682.63,0.6,0.0,0.0,0.0]
[1778737100329,59.66,79687.79,0.6,0.0,0.0,0.0]
[1778737101336,59.66,79692.78,0.6,0.0,0.0,0.0]
[1778737106371,59.66,79696.19,0.6,0.0,0.0,0.0]
[1778737111406,59.66,79697.53,0.6,0.0,0.0,0.0]
[1778737119464,59.66,79697.43,0.6,0.0,0.0,0.0]
[1778737124499,59.66,79697.87,0.6,0.0,0.0,0.0]
[1778737127520,59.66,79702.68,0.6,0.0,0.0,0.0]
[1778737129534,59.66,79708.52,0.6,0.0,0.0,0.0]
[1778737130541,59.66,79714.95,0.6,0.0,0.0,0.0]
[1778737135576,59.66,79718.22,0.6,0.0,0.0,0.0]
[1778737138597,59.66,79712.02,0.6,0.0,0.0,0.0]
[1778737142625,59.66,79716.26,0.6,0.0,0.0,0.0]
[1778737147660,59.66,79707.71,0.6,0.0,0.0,0.0]
[1778737152696,59.66,79709.36,0.6,0.0,0.0,0.0]
[1778737157731,59.66,79710.29,0.6,0.0,0.0,0.0]
[1778737162766,59.66,79711.1,0.6,0.0,0.0,0.0]
[1778737166794,59.66,79715.71,0.6,0.0,0.0,0.0]
[1778737169815,59.66,79703.33,0.6,0.0,0.0,0.0]
[1778737170822,59.66,79694.41,0.6,0.0,0.0,0.0]
[1778737171829,59.66,79694.26,0.6,0.0,0.0,0.0]
[1778737173844,59.66,79687.76,0.6,0.0,0.0,0.0]
[1778737179886,59.66,79687.31,0.6,0.0,0.0,0.0]
[1778737181598,59.66,79687.31,0.6,0.0,0.0,0.0]
[1778737181620,59.66,79687.31,0.6,0.0,0.0,0.0]
[1778737186935,59.66,79679.85,0.6,0.0,0.0,0.0]
[1778737187942,59.66,79675.34,0.6,0.0,0.0,0.0]
[1778737192977,59.66,79673.22,0.6,0.0,0.0,0.0]
[1778737198012,59.66,79672.88,0.6,0.0,0.0,0.0]
[1778737202088,59.66,79680.91,0.6,0.0,0.0,0.0]
[1778737203055,59.66,79696.39,0.6,0.0,0.0,0.0]
[1778737208089,59.66,79691.84,0.6,0.0,0.0,0.0]
[1778737210106,59.66,79687.87,0.6,0.0,0.0,0.0]
[1778737215141,59.66,79683.94,0.6,0.0,0.0,0.0]
[1778737220176,59.66,79681.73,0.6,0.0,0.0,0.0]
[1778737223197,59.66,79686.01,0.6,0.0,0.0,0.0]
[1778737225211,59.66,79679.81,0.6,0.0,0.0,0.0]
[1778737230246,59.66,79692.02,0.6,0.0,0.0,0.0]
[1778737231253,59.66,79695.48,0.6,0.0,0.0,0.0]
[1778737236288,59.66,79691.8,0.6,0.0,0.0,0.0]
[1778737241323,59.66,79691.85,0.6,0.0,0.0,0.0]
[1778737246358,59.66,79695.92,0.6,0.0,0.0,0.0]
[1778737249382,59.66,79700.52,0.6,0.0,0.0,0.0]
[1778737253410,59.66,79695.81,0.6,0.0,0.0,0.0]
[1778737260459,59.66,79693.1,0.6,0.0,0.0,0.0]
[1778737262473,59.66,79688.59,0.6,0.0,0.0,0.0]
[1778737266501,59.66,79684.73,0.6,0.0,0.0,0.0]
[1778737272543,59.66,79681.48,0.6,0.0,0.0,0.0]
[1778737277578,59.66,79681.16,0.6,0.0,0.0,0.0]
[1778737284627,59.66,79681.32,0.6,0.0,0.0,0.0]
[1778737289663,59.66,79680.58,0.6,0.0,0.0,0.0]
[1778737290670,59.66,79689.22,0.6,0.0,0.0,0.0]
[1778737291677,59.66,79690.77,0.6,0.0,0.0,0.0]
[1778737297719,59.66,79691.0,0.6,0.0,0.0,0.0]
[1778737302754,59.66,79692.59,0.6,0.0,0.0,0.0]
[1778737307789,59.66,79694.68,0.6,0.0,0.0,0.0]
[1778737312824,59.66,79695.27,0.6,0.0,0.0,0.0]
[1778737317859,59.66,79693.93,0.6,0.0,0.0,0.0]
[1778737318866,59.66,79690.01,0.6,0.0,0.0,0.0]
[1778737322894,59.66,79685.6,0.6,0.0,0.0,0.0]
[1778737328938,59.66,79688.93,0.6,0.0,0.0,0.0]
[1778737333972,59.66,79688.5,0.6,0.0,0.0,0.0]
[1778737339010,59.66,79691.72,0.6,0.0,0.0,0.0]
[1778737344042,59.66,79693.19,0.6,0.0,0.0,0.0]
[1778737349077,59.66,79688.96,0.6,0.0,0.0,0.0]
[1778737351091,59.66,79683.78,0.6,0.0,0.0,0.0]
[1778737352098,59.66,79680.09,0.6,0.0,0.0,0.0]
[1778737354114,59.66,79674.11,0.6,0.0,0.0,0.0]
[1778737361162,59.66,79672.53,0.6,0.0,0.0,0.0]
[1778737366197,59.66,79672.42,0.6,0.0,0.0,0.0]
[1778737373246,59.66,79674.16,0.6,0.0,0.0,0.0]
[1778737379288,59.66,79675.19,0.6,0.0,0.0,0.0]
[1778737384323,59.66,79675.95,0.6,0.0,0.0,0.0]
[1778737391372,59.66,79675.6,0.6,0.0,0.0,0.0]
[1778737396407,59.66,79673.05,0.6,0.0,0.0,0.0]
[1778737401442,59.66,79674.27,0.6,0.0,0.0,0.0]
[1778737404463,59.66,79664.6,0.6,0.0,0.0,0.0]
[1778737409498,59.66,79664.39,0.6,0.0,0.0,0.0]
[1778737412521,59.66,79671.33,0.6,0.0,0.0,0.0]
[1778737417556,59.66,79668.08,0.6,0.0,0.0,0.0]
[1778737423598,59.66,79666.72,0.6,0.0,0.0,0.0]
[1778737428633,59.66,79665.15,0.6,0.0,0.0,0.0]
[1778737433668,59.66,79664.9,0.6,0.0,0.0,0.0]
[1778737438703,59.66,79662.7,0.6,0.0,0.0,0.0]
[1778737443738,59.66,79672.04,0.6,0.0,0.0,0.0]
[1778737448773,59.66,79670.1,0.6,0.0,0.0,0.0]
[1778737453808,59.66,79670.65,0.6,0.0,0.0,0.0]
[1778737457836,59.66,79674.46,0.6,0.0,0.0,0.0]
[1778737462871,59.66,79671.05,0.6,0.0,0.0,0.0]
[1778737467906,59.66,79669.4,0.6,0.0,0.0,0.0]
[1778737470927,59.66,79673.48,0.6,0.0,0.0,0.0]
[1778737471934,59.66,79674.06,0.6,0.0,0.0,0.0]
[1778737476969,59.66,79676.71,0.6,0.0,0.0,0.0]
[1778737482004,59.66,79671.74,0.6,0.0,0.0,0.0]
[1778737487040,59.66,79672.42,0.6,0.0,0.0,0.0]
[1778737492075,59.66,79672.0,0.6,0.0,0.0,0.0]
[1778737497110,59.66,79674.55,0.6,0.0,0.0,0.0]
[1778737501138,59.66,79678.79,0.6,0.0,0.0,0.0]
[1778737502145,59.66,79686.16,0.6,0.0,0.0,0.0]
[1778737505166,59.66,79692.8,0.6,0.0,0.0,0.0]
[1778737507219,59.66,79705.49,0.6,0.0,0.0,0.0]
[1778737508226,59.66,79722.56,0.6,0.0,0.0,0.0]
[1778737509195,59.66,79717.11,0.6,0.0,0.0,0.0]
[1778737510202,59.66,79712.3,0.6,0.0,0.0,0.0]
[1778737512280,59.66,79736.63,0.6,0.0,0.0,0.0]
[1778737513223,59.66,79750.41,0.6,0.0,0.0,0.0]
[1778737514230,59.66,79755.15,0.6,0.0,0.0,0.0]
[1778737519265,59.66,79753.48,0.6,0.0,0.0,0.0]
[1778737520272,59.66,79745.16,0.6,0.0,0.0,0.0]
[1778737521279,59.66,79739.25,0.6,0.0,0.0,0.0]
[1778737523294,59.66,79733.96,0.6,0.0,0.0,0.0]
[1778737528328,59.66,79732.36,0.6,0.0,0.0,0.0]
[1778737531349,59.66,79735.22,0.6,0.0,0.0,0.0]
[1778737535377,59.66,79739.39,0.6,0.0,0.0,0.0]
[1778737537391,59.66,79751.95,0.6,0.0,0.0,0.0]
[1778737539405,59.66,79756.35,0.6,0.0,0.0,0.0]
[1778737542431,59.66,79768.68,0.6,0.0,0.0,0.0]
[1778737543434,59.66,79790.35,0.6,0.0,0.0,0.0]
[1778737548469,59.66,79791.62,0.6,0.0,0.0,0.0]
[1778737550483,59.66,79783.72,0.6,0.0,0.0,0.0]
[1778737555518,59.66,79781.45,0.6,0.0,0.0,0.0]
[1778737560556,59.66,79786.24,0.6,0.0,0.0,0.0]
[1778737561561,59.66,79791.71,0.6,0.0,0.0,0.0]
[1778737564582,59.66,79786.94,0.6,0.0,0.0,0.0]
[1778737565589,59.66,79782.71,0.6,0.0,0.0,0.0]
[1778737566596,59.66,79777.92,0.6,0.0,0.0,0.0]
[1778737568610,59.66,79770.35,0.6,0.0,0.0,0.0]
[1778737570625,59.66,79766.07,0.6,0.0,0.0,0.0]
[1778737571632,59.66,79759.8,0.6,0.0,0.0,0.0]
[1778737572639,59.66,79755.93,0.6,0.0,0.0,0.0]
[1778737577674,59.66,79751.44,0.6,0.0,0.0,0.0]
[1778737578681,59.66,79746.62,0.6,0.0,0.0,0.0]
[1778737583716,59.66,79745.75,0.6,0.0,0.0,0.0]
[1778737588751,59.66,79745.95,0.6,0.0,0.0,0.0]
[1778737591772,59.66,79745.12,0.6,0.0,0.0,0.0]
[1778737596807,59.66,79746.38,0.6,0.0,0.0,0.0]
[1778737601842,59.66,79746.6,0.6,0.0,0.0,0.0]
[1778737602849,59.66,79750.38,0.6,0.0,0.0,0.0]
[1778737603856,59.66,79755.55,0.6,0.0,0.0,0.0]
[1778737608891,59.66,79758.67,0.6,0.0,0.0,0.0]
[1778737611912,59.66,79764.6,0.6,0.0,0.0,0.0]
[1778737616947,59.66,79765.73,0.6,0.0,0.0,0.0]
[1778737617954,59.66,79769.8,0.6,0.0,0.0,0.0]
[1778737621982,59.66,79775.84,0.6,0.0,0.0,0.0]
[1778737626010,59.66,79780.7,0.6,0.0,0.0,0.0]
[1778737628024,59.66,79785.71,0.6,0.0,0.0,0.0]
[1778737633059,59.66,79786.91,0.6,0.0,0.0,0.0]
[1778737638094,59.66,79786.56,0.6,0.0,0.0,0.0]
[1778737643129,59.66,79786.97,0.6,0.0,0.0,0.0]
[1778737648164,59.66,79787.04,0.6,0.0,0.0,0.0]
[1778737650178,59.66,79778.74,0.6,0.0,0.0,0.0]
[1778737651185,59.66,79776.14,0.6,0.0,0.0,0.0]
[1778737653199,59.66,79779.97,0.6,0.0,0.0,0.0]
[1778737654207,59.66,79784.02,0.6,0.0,0.0,0.0]
[1778737658234,59.66,79779.61,0.6,0.0,0.0,0.0]
[1778737663269,59.66,79775.01,0.6,0.0,0.0,0.0]
[1778737668304,59.66,79774.79,0.6,0.0,0.0,0.0]
[1778737673339,59.66,79774.3,0.6,0.0,0.0,0.0]
[1778737675353,59.66,79787.01,0.6,0.0,0.0,0.0]
[1778737676360,59.66,79793.29,0.6,0.0,0.0,0.0]
[1778737681395,59.66,79791.04,0.6,0.0,0.0,0.0]
[1778737684416,59.66,79795.57,0.6,0.0,0.0,0.0]
[1778737689451,59.66,79796.48,0.6,0.0,0.0,0.0]
[1778737694487,59.66,79797.35,0.6,0.0,0.0,0.0]
[1778737699522,59.66,79796.79,0.6,0.0,0.0,0.0]
[1778737705564,59.66,79796.77,0.6,0.0,0.0,0.0]
[1778737710599,59.66,79795.28,0.6,0.0,0.0,0.0]
[1778737711606,59.66,79796.1,0.6,0.0,0.0,0.0]
[1778737716641,59.66,79796.17,0.6,0.0,0.0,0.0]
[1778737717648,59.66,79792.27,0.6,0.0,0.0,0.0]
[1778737719664,59.66,79786.88,0.6,0.0,0.0,0.0]
[1778737725707,59.66,79788.83,0.6,0.0,0.0,0.0]
[1778737730742,59.66,79789.25,0.6,0.0,0.0,0.0]
[1778737735777,59.66,79790.8,0.6,0.0,0.0,0.0]
[1778737740812,59.66,79791.15,0.6,0.0,0.0,0.0]
[1778737745847,59.66,79791.15,0.6,0.0,0.0,0.0]
[1778737750882,59.66,79791.33,0.6,0.0,0.0,0.0]
[1778737754910,59.66,79796.43,0.6,0.0,0.0,0.0]
[1778737760030,59.66,79800.49,0.6,0.0,0.0,0.0]
[1778737760961,59.66,79809.68,0.6,0.0,0.0,0.0]
[1778737763982,59.66,79817.94,0.6,0.0,0.0,0.0]
[1778737764989,59.66,79823.64,0.6,0.0,0.0,0.0]
[1778737767003,59.66,79818.81,0.6,0.0,0.0,0.0]
[1778737770024,59.66,79813.85,0.6,0.0,0.0,0.0]
[1778737771031,59.66,79813.14,0.6,0.0,0.0,0.0]
[1778737772038,59.66,79808.29,0.6,0.0,0.0,0.0]
[1778737774052,59.66,79804.39,0.6,0.0,0.0,0.0]
[1778737776066,59.66,79800.25,0.6,0.0,0.0,0.0]
[1778737781102,59.66,79797.26,0.6,0.0,0.0,0.0]
[1778737786137,59.66,79797.55,0.6,0.0,0.0,0.0]
[1778737791172,59.66,79797.76,0.6,0.0,0.0,0.0]
[1778737792598,59.66,79797.77,0.6,0.0,0.0,0.0]
[1778737792622,59.66,79797.77,0.6,0.0,0.0,0.0]
[1778737801243,59.66,79798.86,0.6,0.0,0.0,0.0]
[1778737805271,59.66,79802.47,0.6,0.0,0.0,0.0]
[1778737806278,59.66,79807.99,0.6,0.0,0.0,0.0]
[1778737811313,59.66,79809.47,0.6,0.0,0.0,0.0]
[1778737816349,59.66,79804.26,0.6,0.0,0.0,0.0]
[1778737822392,59.66,79802.18,0.6,0.0,0.0,0.0]
[1778737827427,59.66,79802.81,0.6,0.0,0.0,0.0]
[1778737831455,59.66,79805.12,0.6,0.0,0.0,0.0]
[1778737836490,59.66,79806.42,0.6,0.0,0.0,0.0]
[1778737841525,59.66,79803.91,0.6,0.0,0.0,0.0]
[1778737847567,59.66,79804.91,0.6,0.0,0.0,0.0]
[1778737852602,59.66,79805.03,0.6,0.0,0.0,0.0]
[1778737858644,59.66,79804.76,0.6,0.0,0.0,0.0]
[1778737861667,59.66,79816.87,0.6,0.0,0.0,0.0]
[1778737865694,59.66,79822.72,0.6,0.0,0.0,0.0]
[1778737867708,59.66,79827.06,0.6,0.0,0.0,0.0]
[1778737870729,59.66,79832.22,0.6,0.0,0.0,0.0]
[1778737875764,59.66,79833.37,0.6,0.0,0.0,0.0]
[1778737880800,59.66,79835.71,0.6,0.0,0.0,0.0]
[1778737884278,59.66,79839.28,0.6,0.0,0.0,0.0]
[1778737887850,59.66,79857.83,0.6,0.0,0.0,0.0]
[1778737889864,59.66,79862.98,0.6,0.0,0.0,0.0]
[1778737890871,59.66,79875.82,0.6,0.0,0.0,0.0]
[1778737891878,59.66,79890.86,0.6,0.0,0.0,0.0]
[1778737894899,59.66,79894.97,0.6,0.0,0.0,0.0]
[1778737899934,59.66,79892.54,0.6,0.0,0.0,0.0]
[1778737900941,59.66,79886.84,0.6,0.0,0.0,0.0]
[1778737901948,59.66,79882.58,0.6,0.0,0.0,0.0]
[1778737902956,59.66,79870.73,0.6,0.0,0.0,0.0]
[1778737903962,59.66,79865.1,0.6,0.0,0.0,0.0]
[1778737907990,59.66,79869.46,0.6,0.0,0.0,0.0]
[1778737911011,59.66,79873.17,0.6,0.0,0.0,0.0]
[1778737913025,59.66,79877.41,0.6,0.0,0.0,0.0]
[1778737918060,59.66,79875.88,0.6,0.0,0.0,0.0]
[1778737923095,59.66,79875.21,0.6,0.0,0.0,0.0]
[1778737926116,59.66,79881.34,0.6,0.0,0.0,0.0]
[1778737927123,59.66,79888.82,0.6,0.0,0.0,0.0]
[1778737930145,59.66,79898.05,0.6,0.0,0.0,0.0]
[1778737931151,59.66,79904.07,0.6,0.0,0.0,0.0]
[1778737934172,59.66,79924.06,0.6,0.0,0.0,0.0]
[1778737936188,59.66,79929.7,0.6,0.0,0.0,0.0]
[1778737940215,59.66,79940.54,0.6,0.0,0.0,0.0]
[1778737942229,59.66,79945.3,0.6,0.0,0.0,0.0]
[1778737944243,59.66,79956.32,0.6,0.0,0.0,0.0]
[1778737945251,59.66,79961.36,0.6,0.0,0.0,0.0]
[1778737948271,59.66,79947.58,0.6,0.0,0.0,0.0]
[1778737949278,59.66,79940.76,0.6,0.0,0.0,0.0]
[1778737951292,59.66,79940.73,0.6,0.0,0.0,0.0]
[1778737954314,59.66,79931.16,0.6,0.0,0.0,0.0]
[1778737955320,59.66,79926.21,0.6,0.0,0.0,0.0]
[1778737956327,59.66,79921.35,0.6,0.0,0.0,0.0]
[1778737961365,59.66,79910.84,0.6,0.0,0.0,0.0]
[1778737962372,59.66,79894.74,0.6,0.0,0.0,0.0]
[1778737963379,59.66,79890.29,0.6,0.0,0.0,0.0]
[1778737965393,59.66,79894.27,0.6,0.0,0.0,0.0]
[1778737967407,59.66,79900.05,0.6,0.0,0.0,0.0]
[1778737968414,59.66,79905.29,0.6,0.0,0.0,0.0]
[1778737970428,59.66,79909.29,0.6,0.0,0.0,0.0]
[1778737972443,59.66,79916.41,0.6,0.0,0.0,0.0]
[1778737977478,59.66,79920.96,0.6,0.0,0.0,0.0]
[1778737979492,59.66,79925.17,0.6,0.0,0.0,0.0]
[1778737981506,59.66,79931.59,0.6,0.0,0.0,0.0]
[1778737982513,59.66,79927.64,0.6,0.0,0.0,0.0]
[1778737983520,59.66,79923.3,0.6,0.0,0.0,0.0]
[1778737986542,59.66,79919.21,0.6,0.0,0.0,0.0]
[1778737989563,59.66,79914.69,0.6,0.0,0.0,0.0]
[1778737994598,59.66,79913.06,0.6,0.0,0.0,0.0]
[1778737996612,59.66,79906.66,0.6,0.0,0.0,0.0]
[1778738001647,59.66,79905.34,0.6,0.0,0.0,0.0]
[1778738006682,59.66,79904.39,0.6,0.0,0.0,0.0]
[1778738007689,59.66,79899.42,0.6,0.0,0.0,0.0]
[1778738009703,59.66,79894.57,0.6,0.0,0.0,0.0]
[1778738011717,59.66,79892.86,0.6,0.0,0.0,0.0]
[1778738015745,59.66,79897.19,0.6,0.0,0.0,0.0]
[1778738020780,59.66,79894.8,0.6,0.0,0.0,0.0]
[1778738022794,59.66,79878.41,0.6,0.0,0.0,0.0]
[1778738027829,59.66,79877.73,0.6,0.0,0.0,0.0]
[1778738032864,59.66,79879.98,0.6,0.0,0.0,0.0]
[1778738037899,59.66,79879.69,0.6,0.0,0.0,0.0]
[1778738042936,59.66,79880.0,0.6,0.0,0.0,0.0]
[1778738045957,59.66,79875.62,0.6,0.0,0.0,0.0]
[1778738046965,59.66,79870.17,0.6,0.0,0.0,0.0]
[1778738047972,59.66,79862.29,0.6,0.0,0.0,0.0]
[1778738048979,59.66,79856.93,0.6,0.0,0.0,0.0]
[1778738053010,59.66,79851.29,0.6,0.0,0.0,0.0]
[1778738055030,59.66,79856.77,0.6,0.0,0.0,0.0]
[1778738059058,59.66,79861.47,0.6,0.0,0.0,0.0]
[1778738063086,59.66,79867.1,0.6,0.0,0.0,0.0]
[1778738068121,59.66,79865.69,0.6,0.0,0.0,0.0]
[1778738071142,59.66,79864.54,0.6,0.0,0.0,0.0]
[1778738076177,59.66,79861.94,0.6,0.0,0.0,0.0]
[1778738077186,59.66,79857.48,0.6,0.0,0.0,0.0]
[1778738078193,59.66,79850.61,0.6,0.0,0.0,0.0]
[1778738081216,59.66,79846.79,0.6,0.0,0.0,0.0]
[1778738085244,59.66,79841.39,0.6,0.0,0.0,0.0]
[1778738089272,59.66,79835.77,0.6,0.0,0.0,0.0]
[1778738095314,59.66,79834.51,0.6,0.0,0.0,0.0]
[1778738099342,59.66,79825.58,0.6,0.0,0.0,0.0]
[1778738104377,59.66,79821.79,0.6,0.0,0.0,0.0]
[1778738105384,59.66,79812.29,0.6,0.0,0.0,0.0]
[1778738109412,59.66,79819.68,0.6,0.0,0.0,0.0]
[1778738114447,59.66,79819.39,0.6,0.0,0.0,0.0]
[1778738118475,59.66,79815.55,0.6,0.0,0.0,0.0]
[1778738120489,59.66,79805.98,0.6,0.0,0.0,0.0]
[1778738121496,59.66,79800.62,0.6,0.0,0.0,0.0]
[1778738125524,59.66,79793.61,0.6,0.0,0.0,0.0]
[1778738126531,59.66,79785.67,0.6,0.0,0.0,0.0]
[1778738128545,59.66,79780.33,0.6,0.0,0.0,0.0]
[1778738131568,59.66,79787.31,0.6,0.0,0.0,0.0]
[1778738132575,59.66,79792.35,0.6,0.0,0.0,0.0]
[1778738137610,59.66,79793.81,0.6,0.0,0.0,0.0]
[1778738142645,59.66,79794.65,0.6,0.0,0.0,0.0]
[1778738147682,59.66,79798.44,0.6,0.0,0.0,0.0]
[1778738152717,59.66,79793.69,0.6,0.0,0.0,0.0]
[1778738153724,59.66,79788.03,0.6,0.0,0.0,0.0]
[1778738155742,59.66,79783.35,0.6,0.0,0.0,0.0]
[1778738157756,59.66,79787.24,0.6,0.0,0.0,0.0]
[1778738159770,59.66,79793.32,0.6,0.0,0.0,0.0]
[1778738164805,59.66,79787.21,0.6,0.0,0.0,0.0]
[1778738169841,59.66,79787.52,0.6,0.0,0.0,0.0]
[1778738174876,59.66,79783.63,0.6,0.0,0.0,0.0]
[1778738178904,59.66,79779.94,0.6,0.0,0.0,0.0]
[1778738184946,59.66,79778.37,0.6,0.0,0.0,0.0]
[1778738189982,59.66,79775.41,0.6,0.0,0.0,0.0]
[1778738191996,59.66,79774.07,0.6,0.0,0.0,0.0]
[1778738197031,59.66,79773.18,0.6,0.0,0.0,0.0]
[1778738200052,59.66,79769.66,0.6,0.0,0.0,0.0]
[1778738204080,59.66,79760.14,0.6,0.0,0.0,0.0]
[1778738205087,59.66,79753.53,0.6,0.0,0.0,0.0]
[1778738207101,59.66,79748.97,0.6,0.0,0.0,0.0]
[1778738212137,59.66,79752.96,0.6,0.0,0.0,0.0]
[1778738214151,59.66,79757.32,0.6,0.0,0.0,0.0]
[1778738219186,59.66,79758.48,0.6,0.0,0.0,0.0]
[1778738225228,59.66,79758.57,0.6,0.0,0.0,0.0]
[1778738229256,59.66,79762.43,0.6,0.0,0.0,0.0]
[1778738234291,59.66,79758.66,0.6,0.0,0.0,0.0]
[1778738237312,59.66,79754.61,0.6,0.0,0.0,0.0]
[1778738240333,59.66,79751.1,0.6,0.0,0.0,0.0]
[1778738242347,59.66,79755.8,0.6,0.0,0.0,0.0]
[1778738246375,59.66,79762.28,0.6,0.0,0.0,0.0]
[1778738251410,59.66,79762.55,0.6,0.0,0.0,0.0]
[1778738254431,59.66,79766.28,0.6,0.0,0.0,0.0]
[1778738255438,59.66,79772.0,0.6,0.0,0.0,0.0]
[1778738259466,59.66,79777.02,0.6,0.0,0.0,0.0]
[1778738261481,59.66,79783.75,0.6,0.0,0.0,0.0]
[1778738262488,59.66,79789.45,0.6,0.0,0.0,0.0]
[1778738267523,59.66,79788.6,0.6,0.0,0.0,0.0]
[1778738272559,59.66,79787.14,0.6,0.0,0.0,0.0]
[1778738277594,59.66,79787.13,0.6,0.0,0.0,0.0]
[1778738282629,59.66,79789.12,0.6,0.0,0.0,0.0]
[1778738287664,59.66,79791.46,0.6,0.0,0.0,0.0]
[1778738292702,59.66,79796.82,0.6,0.0,0.0,0.0]
[1778738294716,59.66,79800.53,0.6,0.0,0.0,0.0]
[1778738299751,59.66,79801.98,0.6,0.0,0.0,0.0]
[1778738302772,59.66,79805.64,0.6,0.0,0.0,0.0]
[1778738307807,59.66,79804.91,0.6,0.0,0.0,0.0]
[1778738311846,59.66,79804.61,0.6,0.0,0.0,0.0]
[1778738312849,59.66,79812.47,0.6,0.0,0.0,0.0]
[1778738317884,59.66,79816.24,0.6,0.0,0.0,0.0]
[1778738320905,59.66,79822.15,0.6,0.0,0.0,0.0]
[1778738322919,59.66,79817.34,0.6,0.0,0.0,0.0]
[1778738324933,59.66,79810.77,0.6,0.0,0.0,0.0]
[1778738325940,59.66,79806.49,0.6,0.0,0.0,0.0]
[1778738330975,59.66,79786.74,0.6,0.0,0.0,0.0]
[1778738331982,59.66,79780.96,0.6,0.0,0.0,0.0]
[1778738332330,59.66,79780.96,0.6,0.0,0.0,0.0]
[1778738332458,59.66,79780.96,0.6,0.0,0.0,0.0]
[1778738342055,59.66,79782.52,0.6,0.0,0.0,0.0]
[1778738344072,59.66,79787.18,0.6,0.0,0.0,0.0]
[1778738346086,59.66,79783.55,0.6,0.0,0.0,0.0]
[1778738347093,59.66,79788.69,0.6,0.0,0.0,0.0]
[1778738348100,59.66,79792.22,0.6,0.0,0.0,0.0]
[1778738352128,59.66,79795.66,0.6,0.0,0.0,0.0]
[1778738357163,59.66,79795.5,0.6,0.0,0.0,0.0]
[1778738366226,59.66,79796.13,0.6,0.0,0.0,0.0]
[1778738371261,59.66,79799.35,0.6,0.0,0.0,0.0]
[1778738378310,59.66,79798.5,0.6,0.0,0.0,0.0]
[1778738383345,59.66,79796.79,0.6,0.0,0.0,0.0]
[1778738386369,59.66,79791.21,0.6,0.0,0.0,0.0]
[1778738391404,59.66,79787.9,0.6,0.0,0.0,0.0]
[1778738397452,59.66,79785.45,0.6,0.0,0.0,0.0]
[1778738402487,59.66,79791.06,0.6,0.0,0.0,0.0]
[1778738403598,59.66,79791.06,0.6,0.0,0.0,0.0]
[1778738403599,59.66,79787.22,0.6,0.0,0.0,0.0]
[1778738404338,59.66,79787.22,0.6,0.0,0.0,0.0]
[1778738404501,59.66,79783.14,0.6,0.0,0.0,0.0]
[1778738405508,59.66,79789.99,0.6,0.0,0.0,0.0]
[1778738408529,59.66,79794.59,0.6,0.0,0.0,0.0]
[1778738410543,59.66,79800.48,0.6,0.0,0.0,0.0]
[1778738413564,59.66,79805.21,0.6,0.0,0.0,0.0]
[1778738415578,59.66,79809.43,0.6,0.0,0.0,0.0]
[1778738416585,59.66,79813.92,0.6,0.0,0.0,0.0]
[1778738421620,59.66,79811.68,0.6,0.0,0.0,0.0]
[1778738426655,59.66,79809.63,0.6,0.0,0.0,0.0]
[1778738430683,59.66,79804.27,0.6,0.0,0.0,0.0]
[1778738431690,59.66,79804.15,0.6,0.0,0.0,0.0]
[1778738436725,59.66,79802.65,0.6,0.0,0.0,0.0]
[1778738439746,59.66,79810.91,0.6,0.0,0.0,0.0]
[1778738443774,59.66,79815.49,0.6,0.0,0.0,0.0]
[1778738445788,59.66,79820.8,0.6,0.0,0.0,0.0]
[1778738449817,59.66,79827.99,0.6,0.0,0.0,0.0]
[1778738454852,59.66,79825.25,0.6,0.0,0.0,0.0]
[1778738457873,59.66,79828.86,0.6,0.0,0.0,0.0]
[1778738460898,59.66,79833.82,0.6,0.0,0.0,0.0]
[1778738461904,59.66,79842.38,0.6,0.0,0.0,0.0]
[1778738466939,59.66,79845.08,0.6,0.0,0.0,0.0]
[1778738468953,59.66,79838.53,0.6,0.0,0.0,0.0]
[1778738473989,59.66,79835.93,0.6,0.0,0.0,0.0]
[1778738477029,59.66,79854.66,0.6,0.0,0.0,0.0]
[1778738482064,59.66,79848.18,0.6,0.0,0.0,0.0]
[1778738487099,59.66,79845.69,0.6,0.0,0.0,0.0]
[1778738491127,59.66,79844.38,0.6,0.0,0.0,0.0]
[1778738496162,59.66,79848.11,0.6,0.0,0.0,0.0]
[1778738501201,59.66,79844.94,0.6,0.0,0.0,0.0]
[1778738503215,59.66,79841.01,0.6,0.0,0.0,0.0]
[1778738508250,59.66,79842.82,0.6,0.0,0.0,0.0]
[1778738511271,59.66,79834.63,0.6,0.0,0.0,0.0]
[1778738516306,59.66,79831.92,0.6,0.0,0.0,0.0]
[1778738518320,59.66,79831.83,0.6,0.0,0.0,0.0]
[1778738521342,59.66,79828.87,0.6,0.0,0.0,0.0]
[1778738525385,59.66,79820.34,0.6,0.0,0.0,0.0]
[1778738526392,59.66,79815.08,0.6,0.0,0.0,0.0]
[1778738527399,59.66,79810.51,0.6,0.0,0.0,0.0]
[1778738532438,59.66,79812.86,0.6,0.0,0.0,0.0]
[1778738535459,59.66,79807.18,0.6,0.0,0.0,0.0]
[1778738540494,59.66,79804.27,0.6,0.0,0.0,0.0]
[1778738542508,59.66,79798.05,0.6,0.0,0.0,0.0]
[1778738548550,59.66,79798.86,0.6,0.0,0.0,0.0]
[1778738552578,59.66,79798.72,0.6,0.0,0.0,0.0]
[1778738554592,59.66,79795.08,0.6,0.0,0.0,0.0]
[1778738558620,59.66,79791.46,0.6,0.0,0.0,0.0]
[1778738563655,59.66,79789.39,0.6,0.0,0.0,0.0]
[1778738565673,59.66,79808.1,0.6,0.0,0.0,0.0]
[1778738567684,59.66,79814.27,0.6,0.0,0.0,0.0]
[1778738568691,59.66,79823.96,0.6,0.0,0.0,0.0]
[1778738569698,59.66,79827.8,0.6,0.0,0.0,0.0]
[1778738570705,59.66,79831.17,0.6,0.0,0.0,0.0]
[1778738571712,59.66,79834.59,0.6,0.0,0.0,0.0]
[1778738575740,59.66,79839.37,0.6,0.0,0.0,0.0]
[1778738578761,59.66,79832.92,0.6,0.0,0.0,0.0]
[1778738582789,59.66,79841.98,0.6,0.0,0.0,0.0]
[1778738583796,59.66,79848.98,0.6,0.0,0.0,0.0]
[1778738588831,59.66,79851.48,0.6,0.0,0.0,0.0]
[1778738593866,59.66,79849.13,0.6,0.0,0.0,0.0]
[1778738598901,59.66,79847.69,0.6,0.0,0.0,0.0]
[1778738601922,59.66,79842.83,0.6,0.0,0.0,0.0]
[1778738602929,59.66,79836.32,0.6,0.0,0.0,0.0]
[1778738607964,59.66,79834.08,0.6,0.0,0.0,0.0]
[1778738611992,59.66,79833.29,0.6,0.0,0.0,0.0]
[1778738617027,59.66,79832.5,0.6,0.0,0.0,0.0]
[1778738619042,59.66,79823.9,0.6,0.0,0.0,0.0]
[1778738624078,59.66,79827.45,0.6,0.0,0.0,0.0]
[1778738625084,59.66,79832.86,0.6,0.0,0.0,0.0]
[1778738627099,59.66,79836.97,0.6,0.0,0.0,0.0]
[1778738632136,59.66,79839.61,0.6,0.0,0.0,0.0]
[1778738636164,59.66,79844.32,0.6,0.0,0.0,0.0]
[1778738641199,59.66,79846.79,0.6,0.0,0.0,0.0]
[1778738646235,59.66,79850.54,0.6,0.0,0.0,0.0]
[1778738651270,59.66,79852.13,0.6,0.0,0.0,0.0]
[1778738654291,59.66,79855.48,0.6,0.0,0.0,0.0]
[1778738659326,59.66,79858.19,0.6,0.0,0.0,0.0]
[1778738664362,59.66,79858.13,0.6,0.0,0.0,0.0]
[1778738669397,59.66,79857.8,0.6,0.0,0.0,0.0]
[1778738671411,59.66,79856.79,0.6,0.0,0.0,0.0]
[1778738676446,59.66,79857.51,0.6,0.0,0.0,0.0]
[1778738678460,59.66,79849.74,0.6,0.0,0.0,0.0]
[1778738684502,59.66,79849.44,0.6,0.0,0.0,0.0]
[1778738689537,59.66,79849.45,0.6,0.0,0.0,0.0]
[1778738695579,59.66,79855.05,0.6,0.0,0.0,0.0]
[1778738700614,59.66,79853.06,0.6,0.0,0.0,0.0]
[1778738703637,59.66,79857.19,0.6,0.0,0.0,0.0]
[1778738708673,59.66,79859.87,0.6,0.0,0.0,0.0]
[1778738713707,59.66,79860.17,0.6,0.0,0.0,0.0]
[1778738717735,59.66,79863.7,0.6,0.0,0.0,0.0]
[1778738719749,59.66,79870.57,0.6,0.0,0.0,0.0]
[1778738722770,59.66,79874.67,0.6,0.0,0.0,0.0]
[1778738727805,59.66,79875.34,0.6,0.0,0.0,0.0]
[1778738731833,59.66,79883.13,0.6,0.0,0.0,0.0]
[1778738732840,59.66,79889.61,0.6,0.0,0.0,0.0]
[1778738736868,59.66,79893.63,0.6,0.0,0.0,0.0]
[1778738741903,59.66,79884.99,0.6,0.0,0.0,0.0]
[1778738742910,59.66,79878.44,0.6,0.0,0.0,0.0]
[1778738747945,59.66,79876.3,0.6,0.0,0.0,0.0]
[1778738748952,59.66,79867.24,0.6,0.0,0.0,0.0]
[1778738753987,59.66,79864.31,0.6,0.0,0.0,0.0]
[1778738759022,59.66,79863.41,0.6,0.0,0.0,0.0]
[1778738764057,59.66,79865.29,0.6,0.0,0.0,0.0]
[1778738768085,59.66,79868.78,0.6,0.0,0.0,0.0]
[1778738770099,59.66,79872.14,0.6,0.0,0.0,0.0]
[1778738772113,59.66,79876.53,0.6,0.0,0.0,0.0]
[1778738777148,59.66,79877.78,0.6,0.0,0.0,0.0]
[1778738782183,59.66,79877.45,0.6,0.0,0.0,0.0]
[1778738786211,59.66,79881.6,0.6,0.0,0.0,0.0]
[1778738787218,59.66,79886.96,0.6,0.0,0.0,0.0]
[1778738788225,59.66,79890.49,0.6,0.0,0.0,0.0]
[1778738790239,59.66,79894.57,0.6,0.0,0.0,0.0]
[1778738791246,59.66,79893.72,0.6,0.0,0.0,0.0]
[1778738794267,59.66,79897.19,0.6,0.0,0.0,0.0]
[1778738799302,59.66,79899.65,0.6,0.0,0.0,0.0]
[1778738804337,59.66,79901.03,0.6,0.0,0.0,0.0]
[1778738809373,59.66,79902.81,0.6,0.0,0.0,0.0]
[1778738815415,59.66,79897.02,0.6,0.0,0.0,0.0]
[1778738820451,59.66,79894.86,0.6,0.0,0.0,0.0]
[1778738822464,59.66,79887.29,0.6,0.0,0.0,0.0]
[1778738827499,59.66,79885.08,0.6,0.0,0.0,0.0]
[1778738832534,59.66,79886.19,0.6,0.0,0.0,0.0]
[1778738837569,59.66,79891.52,0.6,0.0,0.0,0.0]
[1778738841806,59.66,79896.52,0.6,0.0,0.0,0.0]
[1778738842631,59.66,79905.49,0.6,0.0,0.0,0.0]
[1778738844645,59.66,79890.65,0.6,0.0,0.0,0.0]
[1778738845652,59.66,79887.06,0.6,0.0,0.0,0.0]
[1778738850687,59.66,79887.48,0.6,0.0,0.0,0.0]
[1778738851694,59.66,79886.31,0.6,0.0,0.0,0.0]
[1778738856729,59.66,79882.91,0.6,0.0,0.0,0.0]
[1778738857736,59.66,79879.62,0.6,0.0,0.0,0.0]
[1778738859750,59.66,79883.79,0.6,0.0,0.0,0.0]
[1778738864785,59.66,79883.64,0.6,0.0,0.0,0.0]
[1778738867807,59.66,79879.53,0.6,0.0,0.0,0.0]
[1778738868814,59.66,79873.95,0.6,0.0,0.0,0.0]
[1778738869821,59.66,79868.44,0.6,0.0,0.0,0.0]
[1778738874858,59.66,79864.76,0.6,0.0,0.0,0.0]
[1778738876872,59.66,79875.56,0.6,0.0,0.0,0.0]
[1778738880901,59.66,79880.51,0.6,0.0,0.0,0.0]
[1778738881908,59.66,79884.41,0.6,0.0,0.0,0.0]
[1778738886944,59.66,79880.99,0.6,0.0,0.0,0.0]
[1778738887950,59.66,79877.67,0.6,0.0,0.0,0.0]
[1778738892985,59.66,79876.74,0.6,0.0,0.0,0.0]
[1778738897014,59.66,79870.79,0.6,0.0,0.0,0.0]
[1778738900035,59.66,79866.39,0.6,0.0,0.0,0.0]
[1778738901042,59.66,79859.35,0.6,0.0,0.0,0.0]
[1778738904063,59.66,79856.03,0.6,0.0,0.0,0.0]
[1778738907084,59.66,79859.97,0.6,0.0,0.0,0.0]
[1778738910105,59.66,79846.48,0.6,0.0,0.0,0.0]
[1778738911112,59.66,79846.64,0.6,0.0,0.0,0.0]
[1778738917154,59.66,79851.3,0.6,0.0,0.0,0.0]
[1778738922189,59.66,79847.5,0.6,0.0,0.0,0.0]
[1778738927224,59.66,79845.79,0.6,0.0,0.0,0.0]
[1778738932259,59.66,79845.78,0.6,0.0,0.0,0.0]
[1778738935281,59.66,79839.64,0.6,0.0,0.0,0.0]
[1778738940316,59.66,79833.23,0.6,0.0,0.0,0.0]
[1778738944344,59.66,79829.89,0.6,0.0,0.0,0.0]
[1778738949387,59.66,79829.11,0.6,0.0,0.0,0.0]
[1778738952402,59.66,79832.68,0.6,0.0,0.0,0.0]
[1778738957437,59.66,79834.09,0.6,0.0,0.0,0.0]
[1778738963479,59.66,79831.8,0.6,0.0,0.0,0.0]
[1778738969521,59.66,79830.39,0.6,0.0,0.0,0.0]
[1778738971535,59.66,79831.57,0.6,0.0,0.0,0.0]
[1778738972542,59.66,79837.9,0.6,0.0,0.0,0.0]
[1778738977577,59.66,79838.0,0.6,0.0,0.0,0.0]
[1778738980602,59.66,79834.74,0.6,0.0,0.0,0.0]
[1778738981609,59.66,79830.18,0.6,0.0,0.0,0.0]
[1778738987651,59.66,79830.76,0.6,0.0,0.0,0.0]
[1778738992686,59.66,79831.35,0.6,0.0,0.0,0.0]
[1778738997721,59.66,79830.08,0.6,0.0,0.0,0.0]
[1778739002766,59.66,79831.55,0.6,0.0,0.0,0.0]
[1778739007802,59.66,79830.47,0.6,0.0,0.0,0.0]
[1778739014598,59.66,79829.09,0.6,0.0,0.0,0.0]
[1778739014930,59.66,79830.74,0.6,0.0,0.0,0.0]
[1778739015027,59.66,79836.89,0.6,0.0,0.0,0.0]
[1778739015862,59.66,79833.52,0.6,0.0,0.0,0.0]
[1778739020897,59.66,79836.85,0.6,0.0,0.0,0.0]
[1778739021904,59.66,79841.46,0.6,0.0,0.0,0.0]
[1778739026939,59.66,79845.1,0.6,0.0,0.0,0.0]
[1778739031976,59.66,79851.2,0.6,0.0,0.0,0.0]
[1778739037012,59.66,79852.82,0.6,0.0,0.0,0.0]
[1778739042048,59.66,79853.33,0.6,0.0,0.0,0.0]
[1778739047089,59.66,79867.84,0.6,0.0,0.0,0.0]
[1778739048096,59.66,79871.45,0.6,0.0,0.0,0.0]
[1778739053131,59.66,79873.02,0.6,0.0,0.0,0.0]
[1778739058166,59.66,79875.07,0.6,0.0,0.0,0.0]
[1778739063201,59.66,79876.24,0.6,0.0,0.0,0.0]
[1778739064208,59.66,79882.96,0.6,0.0,0.0,0.0]
[1778739065215,59.66,79888.22,0.6,0.0,0.0,0.0]
[1778739068236,59.66,79892.61,0.6,0.0,0.0,0.0]
[1778739071257,59.66,79896.24,0.6,0.0,0.0,0.0]
[1778739076292,59.66,79897.93,0.6,0.0,0.0,0.0]
[1778739078306,59.66,79901.53,0.6,0.0,0.0,0.0]
[1778739083341,59.66,79903.86,0.6,0.0,0.0,0.0]
[1778739085355,59.66,79899.8,0.6,0.0,0.0,0.0]
[1778739086362,59.66,79893.13,0.6,0.0,0.0,0.0]
[1778739091397,59.66,79891.24,0.6,0.0,0.0,0.0]
[1778739092404,59.66,79896.45,0.6,0.0,0.0,0.0]
[1778739094556,59.66,79906.69,0.6,0.0,0.0,0.0]
[1778739100460,59.66,79907.84,0.6,0.0,0.0,0.0]
[1778739106502,59.66,79909.07,0.6,0.0,0.0,0.0]
[1778739111537,59.66,79907.77,0.6,0.0,0.0,0.0]
[1778739116572,59.66,79904.51,0.6,0.0,0.0,0.0]
[1778739121607,59.66,79905.42,0.6,0.0,0.0,0.0]
[1778739126642,59.66,79906.44,0.6,0.0,0.0,0.0]
[1778739131678,59.66,79907.04,0.6,0.0,0.0,0.0]
[1778739136712,59.66,79906.0,0.6,0.0,0.0,0.0]
[1778739141747,59.66,79905.0,0.6,0.0,0.0,0.0]
[1778739143761,59.66,79897.05,0.6,0.0,0.0,0.0]
[1778739144768,59.66,79892.05,0.6,0.0,0.0,0.0]
[1778739145775,59.66,79887.69,0.6,0.0,0.0,0.0]
[1778739150810,59.66,79885.56,0.6,0.0,0.0,0.0]
[1778739151817,59.66,79885.9,0.6,0.0,0.0,0.0]
[1778739156853,59.66,79885.65,0.6,0.0,0.0,0.0]
[1778739160881,59.66,79879.59,0.6,0.0,0.0,0.0]
[1778739161888,59.66,79883.59,0.6,0.0,0.0,0.0]
[1778739168938,59.66,79884.41,0.6,0.0,0.0,0.0]
[1778739173974,59.66,79883.0,0.6,0.0,0.0,0.0]
[1778739179009,59.66,79884.14,0.6,0.0,0.0,0.0]
[1778739182030,59.66,79889.85,0.6,0.0,0.0,0.0]
[1778739184046,59.66,79894.38,0.6,0.0,0.0,0.0]
[1778739185051,59.66,79899.09,0.6,0.0,0.0,0.0]
[1778739190088,59.66,79898.07,0.6,0.0,0.0,0.0]
[1778739195123,59.66,79896.88,0.6,0.0,0.0,0.0]
[1778739201166,59.66,79895.61,0.6,0.0,0.0,0.0]
[1778739206200,59.66,79897.89,0.6,0.0,0.0,0.0]
[1778739213249,59.66,79897.7,0.6,0.0,0.0,0.0]
[1778739218284,59.66,79896.4,0.6,0.0,0.0,0.0]
[1778739220298,59.66,79882.33,0.6,0.0,0.0,0.0]
[1778739221305,59.66,79878.56,0.6,0.0,0.0,0.0]
[1778739226340,59.66,79876.59,0.6,0.0,0.0,0.0]
[1778739231375,59.66,79876.02,0.6,0.0,0.0,0.0]
[1778739237417,59.66,79880.2,0.6,0.0,0.0,0.0]
[1778739241448,59.66,79887.07,0.6,0.0,0.0,0.0]
[1778739246486,59.66,79885.01,0.6,0.0,0.0,0.0]
[1778739251521,59.66,79884.25,0.6,0.0,0.0,0.0]
[1778739256557,59.66,79883.76,0.6,0.0,0.0,0.0]
[1778739261592,59.66,79883.99,0.6,0.0,0.0,0.0]
[1778739268641,59.66,79887.25,0.6,0.0,0.0,0.0]
[1778739271662,59.66,79893.28,0.6,0.0,0.0,0.0]
[1778739276697,59.66,79895.22,0.6,0.0,0.0,0.0]
[1778739281732,59.66,79896.31,0.6,0.0,0.0,0.0]
[1778739286767,59.66,79893.92,0.6,0.0,0.0,0.0]
[1778739291802,59.66,79892.89,0.6,0.0,0.0,0.0]
[1778739296837,59.66,79892.62,0.6,0.0,0.0,0.0]
[1778739301873,59.66,79894.55,0.6,0.0,0.0,0.0]
[1778739304897,59.66,79898.07,0.6,0.0,0.0,0.0]
[1778739309929,59.66,79897.92,0.6,0.0,0.0,0.0]
[1778739312950,59.66,79894.73,0.6,0.0,0.0,0.0]
[1778739313957,59.66,79885.75,0.6,0.0,0.0,0.0]
[1778739314964,59.66,79875.49,0.6,0.0,0.0,0.0]
[1778739320007,59.66,79872.44,0.6,0.0,0.0,0.0]
[1778739325036,59.66,79872.52,0.6,0.0,0.0,0.0]
[1778739327050,59.66,79869.31,0.6,0.0,0.0,0.0]
[1778739331078,59.66,79871.7,0.6,0.0,0.0,0.0]
[1778739336113,59.66,79869.19,0.6,0.0,0.0,0.0]
[1778739341148,59.66,79868.32,0.6,0.0,0.0,0.0]
[1778739345176,59.66,79864.92,0.6,0.0,0.0,0.0]
[1778739346183,59.66,79859.38,0.6,0.0,0.0,0.0]
[1778739351218,59.66,79856.71,0.6,0.0,0.0,0.0]
[1778739356253,59.66,79857.27,0.6,0.0,0.0,0.0]
[1778739361289,59.66,79852.11,0.6,0.0,0.0,0.0]
[1778739364313,59.66,79847.2,0.6,0.0,0.0,0.0]
[1778739368341,59.66,79821.79,0.6,0.0,0.0,0.0]
[1778739369348,59.66,79816.77,0.6,0.0,0.0,0.0]
[1778739373376,59.66,79812.59,0.6,0.0,0.0,0.0]
[1778739375390,59.66,79820.67,0.6,0.0,0.0,0.0]
[1778739380425,59.66,79822.02,0.6,0.0,0.0,0.0]
[1778739385460,59.66,79825.34,0.6,0.0,0.0,0.0]
[1778739388481,59.66,79821.06,0.6,0.0,0.0,0.0]
[1778739391502,59.66,79822.56,0.6,0.0,0.0,0.0]
[1778739396537,59.66,79819.66,0.6,0.0,0.0,0.0]
[1778739398551,59.66,79816.26,0.6,0.0,0.0,0.0]
[1778739403586,59.66,79822.27,0.6,0.0,0.0,0.0]
[1778739407614,59.66,79828.43,0.6,0.0,0.0,0.0]
[1778739412649,59.66,79830.57,0.6,0.0,0.0,0.0]
[1778739417685,59.66,79830.37,0.6,0.0,0.0,0.0]
[1778739422727,59.66,79836.14,0.6,0.0,0.0,0.0]
[1778739427757,59.66,79837.61,0.6,0.0,0.0,0.0]
[1778739430778,59.66,79840.8,0.6,0.0,0.0,0.0]
[1778739431785,59.66,79844.34,0.6,0.0,0.0,0.0]
[1778739434806,59.66,79834.13,0.6,0.0,0.0,0.0]
[1778739436820,59.66,79829.96,0.6,0.0,0.0,0.0]
[1778739439841,59.66,79826.41,0.6,0.0,0.0,0.0]
[1778739444876,59.66,79828.71,0.6,0.0,0.0,0.0]
[1778739449911,59.66,79830.72,0.6,0.0,0.0,0.0]
[1778739451925,59.66,79830.48,0.6,0.0,0.0,0.0]
[1778739454947,59.66,79834.5,0.6,0.0,0.0,0.0]
[1778739457967,59.66,79841.23,0.6,0.0,0.0,0.0]
[1778739463002,59.66,79839.42,0.6,0.0,0.0,0.0]
[1778739468037,59.66,79836.51,0.6,0.0,0.0,0.0]
[1778739473072,59.66,79836.6,0.6,0.0,0.0,0.0]
[1778739478107,59.66,79837.72,0.6,0.0,0.0,0.0]
[1778739483143,59.66,79834.03,0.6,0.0,0.0,0.0]
[1778739488178,59.66,79833.8,0.6,0.0,0.0,0.0]
[1778739493213,59.66,79835.23,0.6,0.0,0.0,0.0]
[1778739498248,59.66,79834.26,0.6,0.0,0.0,0.0]
[1778739503283,59.66,79832.98,0.6,0.0,0.0,0.0]
[1778739508318,59.66,79827.84,0.6,0.0,0.0,0.0]
[1778739511339,59.66,79827.13,0.6,0.0,0.0,0.0]
[1778739513353,59.66,79819.54,0.6,0.0,0.0,0.0]
[1778739517389,59.66,79816.11,0.6,0.0,0.0,0.0]
[1778739518396,59.66,79823.82,0.6,0.0,0.0,0.0]
[1778739523428,59.66,79822.35,0.6,0.0,0.0,0.0]
[1778739528463,59.66,79817.43,0.6,0.0,0.0,0.0]
[1778739529470,59.66,79822.86,0.6,0.0,0.0,0.0]
[1778739531484,59.66,79830.33,0.6,0.0,0.0,0.0]
[1778739533498,59.66,79833.83,0.6,0.0,0.0,0.0]
[1778739539540,59.66,79833.6,0.6,0.0,0.0,0.0]
[1778739544575,59.66,79831.37,0.6,0.0,0.0,0.0]
[1778739548603,59.66,79827.19,0.6,0.0,0.0,0.0]
[1778739553638,59.66,79825.23,0.6,0.0,0.0,0.0]
[1778739558674,59.66,79825.43,0.6,0.0,0.0,0.0]
[1778739563709,59.66,79824.22,0.6,0.0,0.0,0.0]
[1778739568745,59.66,79827.88,0.6,0.0,0.0,0.0]
[1778739571767,59.66,79827.79,0.6,0.0,0.0,0.0]
[1778739576802,59.66,79827.19,0.6,0.0,0.0,0.0]
[1778739581837,59.66,79828.17,0.6,0.0,0.0,0.0]
[1778739586874,59.66,79826.45,0.6,0.0,0.0,0.0]
[1778739591909,59.66,79824.89,0.6,0.0,0.0,0.0]
[1778739592916,59.66,79820.17,0.6,0.0,0.0,0.0]
[1778739596944,59.66,79816.74,0.6,0.0,0.0,0.0]
[1778739601980,59.66,79817.96,0.6,0.0,0.0,0.0]
[1778739602987,59.66,79821.12,0.6,0.0,0.0,0.0]
[1778739605006,59.66,79825.35,0.6,0.0,0.0,0.0]
[1778739610036,59.66,79827.94,0.6,0.0,0.0,0.0]
[1778739613057,59.66,79832.45,0.6,0.0,0.0,0.0]
[1778739617085,59.66,79835.9,0.6,0.0,0.0,0.0]
[1778739622120,59.66,79835.66,0.6,0.0,0.0,0.0]
[1778739625598,59.66,79835.38,0.6,0.0,0.0,0.0]
[1778739626454,59.66,79834.96,0.6,0.0,0.0,0.0]
[1778739631183,59.66,79835.11,0.6,0.0,0.0,0.0]
[1778739633197,59.66,79831.95,0.6,0.0,0.0,0.0]
[1778739638232,59.66,79833.27,0.6,0.0,0.0,0.0]
[1778739643267,59.66,79832.29,0.6,0.0,0.0,0.0]
[1778739648302,59.66,79832.63,0.6,0.0,0.0,0.0]
[1778739653337,59.66,79832.85,0.6,0.0,0.0,0.0]
[1778739658372,59.66,79832.67,0.6,0.0,0.0,0.0]
[1778739664417,59.66,79831.92,0.6,0.0,0.0,0.0]
[1778739669452,59.66,79829.82,0.6,0.0,0.0,0.0]
[1778739674488,59.66,79827.6,0.6,0.0,0.0,0.0]
[1778739676502,59.66,79834.84,0.6,0.0,0.0,0.0]
[1778739680531,59.66,79839.36,0.6,0.0,0.0,0.0]
[1778739685565,59.66,79842.18,0.6,0.0,0.0,0.0]
[1778739690600,59.66,79842.64,0.6,0.0,0.0,0.0]
[1778739691608,59.66,79841.9,0.6,0.0,0.0,0.0]
[1778739694628,59.66,79847.41,0.6,0.0,0.0,0.0]
[1778739699663,59.66,79848.86,0.6,0.0,0.0,0.0]
[1778739701677,59.66,79852.4,0.6,0.0,0.0,0.0]
[1778739706716,59.66,79852.07,0.6,0.0,0.0,0.0]
[1778739708730,59.66,79846.33,0.6,0.0,0.0,0.0]
[1778739713765,59.66,79844.47,0.6,0.0,0.0,0.0]
[1778739718800,59.66,79844.94,0.6,0.0,0.0,0.0]
[1778739723836,59.66,79846.45,0.6,0.0,0.0,0.0]
[1778739728876,59.66,79847.07,0.6,0.0,0.0,0.0]
[1778739734918,59.66,79846.39,0.6,0.0,0.0,0.0]
[1778739739954,59.66,79846.29,0.6,0.0,0.0,0.0]
[1778739744990,59.66,79845.62,0.6,0.0,0.0,0.0]
[1778739750029,59.66,79847.86,0.6,0.0,0.0,0.0]
[1778739751035,59.66,79850.59,0.6,0.0,0.0,0.0]
[1778739756070,59.66,79849.99,0.6,0.0,0.0,0.0]
[1778739761105,59.66,79851.01,0.6,0.0,0.0,0.0]
[1778739766140,59.66,79852.0,0.6,0.0,0.0,0.0]
[1778739771175,59.66,79851.55,0.6,0.0,0.0,0.0]
[1778739779231,59.66,79849.92,0.6,0.0,0.0,0.0]
[1778739780238,59.66,79843.67,0.6,0.0,0.0,0.0]
[1778739782252,59.66,79847.78,0.6,0.0,0.0,0.0]
[1778739787287,59.66,79845.27,0.6,0.0,0.0,0.0]
[1778739791316,59.66,79839.53,0.6,0.0,0.0,0.0]
[1778739796351,59.66,79841.87,0.6,0.0,0.0,0.0]
[1778739801386,59.66,79844.08,0.6,0.0,0.0,0.0]
[1778739803400,59.66,79848.88,0.6,0.0,0.0,0.0]
[1778739808435,59.66,79852.73,0.6,0.0,0.0,0.0]
[1778739811456,59.66,79851.32,0.6,0.0,0.0,0.0]
[1778739812463,59.66,79848.26,0.6,0.0,0.0,0.0]
[1778739817498,59.66,79848.61,0.6,0.0,0.0,0.0]
[1778739822533,59.66,79848.32,0.6,0.0,0.0,0.0]
[1778739827568,59.66,79848.83,0.6,0.0,0.0,0.0]
[1778739832603,59.66,79854.33,0.6,0.0,0.0,0.0]
[1778739837638,59.66,79853.84,0.6,0.0,0.0,0.0]
[1778739842674,59.66,79853.72,0.6,0.0,0.0,0.0]
[1778739847709,59.66,79852.74,0.6,0.0,0.0,0.0]
[1778739852747,59.66,79852.8,0.6,0.0,0.0,0.0]
[1778739857782,59.66,79854.24,0.6,0.0,0.0,0.0]
[1778739863824,59.66,79854.24,0.6,0.0,0.0,0.0]
[1778739866845,59.66,79849.79,0.6,0.0,0.0,0.0]
[1778739871880,59.66,79850.3,0.6,0.0,0.0,0.0]
[1778739876916,59.66,79849.31,0.6,0.0,0.0,0.0]
[1778739879937,59.66,79845.02,0.6,0.0,0.0,0.0]
[1778739885979,59.66,79844.11,0.6,0.0,0.0,0.0]
[1778739891014,59.66,79845.3,0.6,0.0,0.0,0.0]
[1778739892021,59.66,79841.35,0.6,0.0,0.0,0.0]
[1778739893028,59.66,79832.0,0.6,0.0,0.0,0.0]
[1778739896049,59.66,79827.13,0.6,0.0,0.0,0.0]
[1778739901085,59.66,79825.88,0.6,0.0,0.0,0.0]
[1778739902092,59.66,79832.91,0.6,0.0,0.0,0.0]
[1778739905114,59.66,79839.52,0.6,0.0,0.0,0.0]
[1778739908135,59.66,79844.02,0.6,0.0,0.0,0.0]
[1778739911156,59.66,79847.2,0.6,0.0,0.0,0.0]
[1778739916191,59.66,79848.18,0.6,0.0,0.0,0.0]
[1778739921226,59.66,79849.23,0.6,0.0,0.0,0.0]
[1778739924247,59.66,79838.67,0.6,0.0,0.0,0.0]
[1778739925254,59.66,79835.17,0.6,0.0,0.0,0.0]
[1778739926262,59.66,79830.35,0.6,0.0,0.0,0.0]
[1778739928276,59.66,79825.78,0.6,0.0,0.0,0.0]
[1778739931297,59.66,79824.52,0.6,0.0,0.0,0.0]
[1778739934321,59.66,79819.98,0.6,0.0,0.0,0.0]
[1778739939357,59.66,79818.45,0.6,0.0,0.0,0.0]
[1778739944392,59.66,79818.03,0.6,0.0,0.0,0.0]
[1778739949427,59.66,79815.53,0.6,0.0,0.0,0.0]
[1778739953455,59.66,79811.43,0.6,0.0,0.0,0.0]
[1778739959497,59.66,79811.14,0.6,0.0,0.0,0.0]
[1778739962518,59.66,79808.09,0.6,0.0,0.0,0.0]
[1778739967553,59.66,79810.88,0.6,0.0,0.0,0.0]
[1778739974602,59.66,79811.01,0.6,0.0,0.0,0.0]
[1778739980644,59.66,79809.61,0.6,0.0,0.0,0.0]
[1778739983665,59.66,79805.78,0.6,0.0,0.0,0.0]
[1778739988700,59.66,79804.3,0.6,0.0,0.0,0.0]
[1778739992728,59.66,79801.64,0.6,0.0,0.0,0.0]
[1778739996759,59.66,79798.51,0.6,0.0,0.0,0.0]
[1778740001794,59.66,79798.0,0.6,0.0,0.0,0.0]
[1778740002801,59.66,79801.29,0.6,0.0,0.0,0.0]
[1778740007836,59.66,79799.7,0.6,0.0,0.0,0.0]
[1778740011864,59.66,79796.56,0.6,0.0,0.0,0.0]
[1778740016899,59.66,79796.19,0.6,0.0,0.0,0.0]
[1778740021934,59.66,79796.71,0.6,0.0,0.0,0.0]
[1778740022941,59.66,79802.47,0.6,0.0,0.0,0.0]
[1778740023948,59.66,79810.28,0.6,0.0,0.0,0.0]
[1778740028983,59.66,79811.53,0.6,0.0,0.0,0.0]
[1778740034019,59.66,79809.63,0.6,0.0,0.0,0.0]
[1778740037040,59.66,79806.33,0.6,0.0,0.0,0.0]
[1778740041069,59.66,79810.32,0.6,0.0,0.0,0.0]
[1778740046105,59.66,79810.64,0.6,0.0,0.0,0.0]
[1778740051140,59.66,79810.28,0.6,0.0,0.0,0.0]
[1778740056175,59.66,79808.67,0.6,0.0,0.0,0.0]
[1778740061210,59.66,79809.54,0.6,0.0,0.0,0.0]
[1778740066248,59.66,79808.16,0.6,0.0,0.0,0.0]
[1778740071283,59.66,79808.82,0.6,0.0,0.0,0.0]
[1778740075311,59.66,79803.81,0.6,0.0,0.0,0.0]
[1778740077326,59.66,79807.72,0.6,0.0,0.0,0.0]
[1778740082361,59.66,79806.63,0.6,0.0,0.0,0.0]
[1778740087396,59.66,79808.9,0.6,0.0,0.0,0.0]
[1778740092431,59.66,79808.5,0.6,0.0,0.0,0.0]
[1778740096459,59.66,79805.35,0.6,0.0,0.0,0.0]
[1778740097469,59.66,79802.08,0.6,0.0,0.0,0.0]
[1778740102503,59.66,79802.85,0.6,0.0,0.0,0.0]
[1778740106531,59.66,79807.01,0.6,0.0,0.0,0.0]
[1778740111566,59.66,79807.44,0.6,0.0,0.0,0.0]
[1778740116601,59.66,79809.01,0.6,0.0,0.0,0.0]
[1778740118615,59.66,79815.99,0.6,0.0,0.0,0.0]
[1778740121636,59.66,79819.71,0.6,0.0,0.0,0.0]
[1778740126671,59.66,79820.72,0.6,0.0,0.0,0.0]
[1778740131706,59.66,79819.29,0.6,0.0,0.0,0.0]
[1778740137748,59.66,79819.93,0.6,0.0,0.0,0.0]
[1778740142784,59.66,79819.95,0.6,0.0,0.0,0.0]
[1778740146302,59.66,79820.25,0.6,0.0,0.0,0.0]
[1778740151847,59.66,79819.31,0.6,0.0,0.0,0.0]
[1778740156882,59.66,79819.46,0.6,0.0,0.0,0.0]
[1778740161917,59.66,79819.93,0.6,0.0,0.0,0.0]
[1778740167959,59.66,79819.2,0.6,0.0,0.0,0.0]
[1778740171987,59.66,79813.83,0.6,0.0,0.0,0.0]
[1778740177022,59.66,79811.35,0.6,0.0,0.0,0.0]
[1778740179036,59.66,79806.44,0.6,0.0,0.0,0.0]
[1778740184071,59.66,79807.15,0.6,0.0,0.0,0.0]
[1778740189106,59.66,79805.84,0.6,0.0,0.0,0.0]
[1778740191483,59.66,79802.93,0.6,0.0,0.0,0.0]
[1778740195148,59.66,79798.33,0.6,0.0,0.0,0.0]
[1778740200183,59.66,79798.05,0.6,0.0,0.0,0.0]
[1778740203204,59.66,79805.69,0.6,0.0,0.0,0.0]
[1778740204211,59.66,79808.75,0.6,0.0,0.0,0.0]
[1778740208240,59.66,79802.9,0.6,0.0,0.0,0.0]
[1778740209246,59.66,79798.19,0.6,0.0,0.0,0.0]
[1778740211261,59.66,79794.78,0.6,0.0,0.0,0.0]
[1778740216296,59.66,79792.34,0.6,0.0,0.0,0.0]
[1778740221331,59.66,79790.76,0.6,0.0,0.0,0.0]
[1778740223345,59.66,79787.61,0.6,0.0,0.0,0.0]
[1778740227373,59.66,79783.9,0.6,0.0,0.0,0.0]
[1778740229388,59.66,79787.81,0.6,0.0,0.0,0.0]
[1778740231401,59.66,79788.01,0.6,0.0,0.0,0.0]
[1778740236598,59.66,79788.16,0.6,0.0,0.0,0.0]
[1778740237287,59.66,79788.05,0.6,0.0,0.0,0.0]
[1778740243487,59.66,79788.5,0.6,0.0,0.0,0.0]
[1778740249529,59.66,79791.26,0.6,0.0,0.0,0.0]
[1778740250536,59.66,79794.6,0.6,0.0,0.0,0.0]
[1778740255571,59.66,79795.34,0.6,0.0,0.0,0.0]
[1778740259599,59.66,79800.77,0.6,0.0,0.0,0.0]
[1778740264636,59.66,79802.65,0.6,0.0,0.0,0.0]
[1778740267657,59.66,79799.71,0.6,0.0,0.0,0.0]
[1778740270678,59.66,79788.83,0.6,0.0,0.0,0.0]
[1778740271685,59.66,79781.66,0.6,0.0,0.0,0.0]
[1778740272696,59.66,79775.1,0.6,0.0,0.0,0.0]
[1778740274706,59.66,79770.93,0.6,0.0,0.0,0.0]
[1778740276720,59.66,79774.88,0.6,0.0,0.0,0.0]
[1778740281755,59.66,79774.85,0.6,0.0,0.0,0.0]
[1778740286790,59.66,79774.0,0.6,0.0,0.0,0.0]
[1778740290818,59.66,79771.02,0.6,0.0,0.0,0.0]
[1778740291825,59.66,79770.99,0.6,0.0,0.0,0.0]
[1778740296860,59.66,79771.04,0.6,0.0,0.0,0.0]
[1778740301895,59.66,79770.28,0.6,0.0,0.0,0.0]
[1778740306986,59.66,79770.57,0.6,0.0,0.0,0.0]
[1778740312021,59.66,79768.86,0.6,0.0,0.0,0.0]
[1778740315042,59.66,79773.52,0.6,0.0,0.0,0.0]
[1778740320077,59.66,79776.04,0.6,0.0,0.0,0.0]
[1778740321084,59.66,79780.07,0.6,0.0,0.0,0.0]
[1778740322091,59.66,79783.79,0.6,0.0,0.0,0.0]
[1778740327128,59.66,79782.58,0.6,0.0,0.0,0.0]
[1778740332164,59.66,79778.99,0.6,0.0,0.0,0.0]
[1778740335185,59.66,79775.46,0.6,0.0,0.0,0.0]
[1778740338206,59.66,79772.19,0.6,0.0,0.0,0.0]
[1778740339213,59.66,79767.07,0.6,0.0,0.0,0.0]
[1778740344299,59.66,79769.23,0.6,0.0,0.0,0.0]
[1778740345259,59.66,79760.41,0.6,0.0,0.0,0.0]
[1778740348284,59.66,79765.47,0.6,0.0,0.0,0.0]
[1778740351305,59.66,79760.99,0.6,0.0,0.0,0.0]
[1778740353319,59.66,79763.92,0.6,0.0,0.0,0.0]
[1778740355333,59.66,79768.82,0.6,0.0,0.0,0.0]
[1778740358354,59.66,79765.43,0.6,0.0,0.0,0.0]
[1778740359361,59.66,79758.08,0.6,0.0,0.0,0.0]
[1778740365407,59.66,79759.04,0.6,0.0,0.0,0.0]
[1778740370442,59.66,79754.05,0.6,0.0,0.0,0.0]
[1778740371449,59.66,79749.46,0.6,0.0,0.0,0.0]
[1778740374470,59.66,79752.71,0.6,0.0,0.0,0.0]
[1778740379505,59.66,79754.31,0.6,0.0,0.0,0.0]
[1778740381519,59.66,79758.49,0.6,0.0,0.0,0.0]
[1778740386554,59.66,79760.4,0.6,0.0,0.0,0.0]
[1778740392605,59.66,79758.78,0.6,0.0,0.0,0.0]
[1778740397640,59.66,79759.82,0.6,0.0,0.0,0.0]
[1778740402675,59.66,79756.31,0.6,0.0,0.0,0.0]
[1778740406703,59.66,79750.47,0.6,0.0,0.0,0.0]
[1778740411738,59.66,79747.88,0.6,0.0,0.0,0.0]
[1778740415766,59.66,79751.18,0.6,0.0,0.0,0.0]
[1778740416773,59.66,79755.74,0.6,0.0,0.0,0.0]
[1778740421808,59.66,79758.34,0.6,0.0,0.0,0.0]
[1778740428857,59.66,79758.36,0.6,0.0,0.0,0.0]
[1778740433892,59.66,79757.19,0.6,0.0,0.0,0.0]
[1778740436913,59.66,79752.96,0.6,0.0,0.0,0.0]
[1778740441948,59.66,79756.19,0.6,0.0,0.0,0.0]
[1778740446983,59.66,79755.28,0.6,0.0,0.0,0.0]
[1778740452018,59.66,79756.75,0.6,0.0,0.0,0.0]
[1778740455039,59.66,79750.73,0.6,0.0,0.0,0.0]
[1778740460074,59.66,79751.37,0.6,0.0,0.0,0.0]
[1778740465109,59.66,79751.25,0.6,0.0,0.0,0.0]
[1778740470144,59.66,79749.13,0.6,0.0,0.0,0.0]
[1778740471151,59.66,79749.23,0.6,0.0,0.0,0.0]
[1778740476186,59.66,79747.32,0.6,0.0,0.0,0.0]
[1778740480214,59.66,79744.04,0.6,0.0,0.0,0.0]
[1778740485249,59.66,79742.31,0.6,0.0,0.0,0.0]
[1778740490285,59.66,79740.06,0.6,0.0,0.0,0.0]
[1778740495320,59.66,79740.83,0.6,0.0,0.0,0.0]
[1778740500355,59.66,79738.04,0.6,0.0,0.0,0.0]
[1778740505390,59.66,79735.99,0.6,0.0,0.0,0.0]
[1778740510425,59.66,79733.7,0.6,0.0,0.0,0.0]
[1778740512439,59.66,79742.85,0.6,0.0,0.0,0.0]
[1778740518481,59.66,79742.51,0.6,0.0,0.0,0.0]
[1778740523516,59.66,79747.55,0.6,0.0,0.0,0.0]
[1778740528552,59.66,79750.8,0.6,0.0,0.0,0.0]
[1778740531573,59.66,79751.72,0.6,0.0,0.0,0.0]
[1778740536610,59.66,79753.2,0.6,0.0,0.0,0.0]
[1778740541645,59.66,79757.21,0.6,0.0,0.0,0.0]
[1778740546680,59.66,79757.9,0.6,0.0,0.0,0.0]
[1778740551715,59.66,79757.89,0.6,0.0,0.0,0.0]
[1778740553729,59.66,79752.96,0.6,0.0,0.0,0.0]
[1778740560780,59.66,79752.25,0.6,0.0,0.0,0.0]
[1778740562794,59.66,79758.8,0.6,0.0,0.0,0.0]
[1778740565815,59.66,79763.07,0.6,0.0,0.0,0.0]
[1778740566822,59.66,79767.13,0.6,0.0,0.0,0.0]
[1778740571857,59.66,79768.09,0.6,0.0,0.0,0.0]
[1778740576892,59.66,79767.6,0.6,0.0,0.0,0.0]
[1778740581927,59.66,79767.28,0.6,0.0,0.0,0.0]
[1778740587970,59.66,79767.29,0.6,0.0,0.0,0.0]
[1778740591998,59.66,79767.26,0.6,0.0,0.0,0.0]
[1778740598040,59.66,79768.35,0.6,0.0,0.0,0.0]
[1778740603075,59.66,79769.04,0.6,0.0,0.0,0.0]
[1778740610124,59.66,79768.42,0.6,0.0,0.0,0.0]
[1778740615159,59.66,79768.53,0.6,0.0,0.0,0.0]
[1778740621201,59.66,79767.72,0.6,0.0,0.0,0.0]
[1778740626236,59.66,79767.42,0.6,0.0,0.0,0.0]
[1778740631271,59.66,79766.28,0.6,0.0,0.0,0.0]
[1778740636306,59.66,79766.3,0.6,0.0,0.0,0.0]
[1778740642348,59.66,79766.79,0.6,0.0,0.0,0.0]
[1778740648390,59.66,79765.83,0.6,0.0,0.0,0.0]
[1778740649397,59.66,79759.2,0.6,0.0,0.0,0.0]
[1778740651411,59.66,79758.1,0.6,0.0,0.0,0.0]
[1778740656446,59.66,79757.92,0.6,0.0,0.0,0.0]
[1778740661481,59.66,79759.08,0.6,0.0,0.0,0.0]
[1778740665509,59.66,79763.85,0.6,0.0,0.0,0.0]
[1778740666516,59.66,79768.18,0.6,0.0,0.0,0.0]
[1778740670545,59.66,79771.28,0.6,0.0,0.0,0.0]
[1778740673566,59.66,79778.37,0.6,0.0,0.0,0.0]
[1778740675580,59.66,79781.54,0.6,0.0,0.0,0.0]
[1778740677594,59.66,79786.22,0.6,0.0,0.0,0.0]
[1778740678604,59.66,79789.46,0.6,0.0,0.0,0.0]
[1778740683639,59.66,79797.25,0.6,0.0,0.0,0.0]
[1778740689681,59.66,79797.98,0.6,0.0,0.0,0.0]
[1778740692702,59.66,79792.25,0.6,0.0,0.0,0.0]
[1778740697737,59.66,79792.18,0.6,0.0,0.0,0.0]
[1778740702772,59.66,79792.42,0.6,0.0,0.0,0.0]
[1778740707807,59.66,79792.06,0.6,0.0,0.0,0.0]
[1778740711835,59.66,79791.9,0.6,0.0,0.0,0.0]
[1778740716870,59.66,79793.68,0.6,0.0,0.0,0.0]
[1778740718884,59.66,79797.74,0.6,0.0,0.0,0.0]
[1778740721907,59.66,79800.81,0.6,0.0,0.0,0.0]
[1778740725935,59.66,79804.93,0.6,0.0,0.0,0.0]
[1778740730970,59.66,79804.52,0.6,0.0,0.0,0.0]
[1778740736006,59.66,79805.17,0.6,0.0,0.0,0.0]
[1778740741044,59.66,79804.11,0.6,0.0,0.0,0.0]
[1778740746080,59.66,79804.16,0.6,0.0,0.0,0.0]
[1778740752122,59.66,79804.46,0.6,0.0,0.0,0.0]
[1778740757157,59.66,79802.42,0.6,0.0,0.0,0.0]
[1778740762192,59.66,79800.65,0.6,0.0,0.0,0.0]
[1778740766220,59.66,79794.99,0.6,0.0,0.0,0.0]
[1778740773269,59.66,79792.5,0.6,0.0,0.0,0.0]
[1778740774276,59.66,79798.23,0.6,0.0,0.0,0.0]
[1778740779311,59.66,79802.1,0.6,0.0,0.0,0.0]
[1778740785353,59.66,79802.51,0.6,0.0,0.0,0.0]
[1778740790388,59.66,79801.54,0.6,0.0,0.0,0.0]
[1778740795423,59.66,79802.18,0.6,0.0,0.0,0.0]
[1778740800458,59.66,79806.32,0.6,0.0,0.0,0.0]
[1778740805493,59.66,79806.87,0.6,0.0,0.0,0.0]
[1778740810528,59.66,79807.18,0.6,0.0,0.0,0.0]
[1778740814556,59.66,79810.95,0.6,0.0,0.0,0.0]
[1778740821605,59.66,79811.65,0.6,0.0,0.0,0.0]
[1778740825651,59.66,79814.58,0.6,0.0,0.0,0.0]
[1778740826646,59.66,79817.49,0.6,0.0,0.0,0.0]
[1778740831681,59.66,79815.99,0.6,0.0,0.0,0.0]
[1778740834704,59.66,79812.18,0.6,0.0,0.0,0.0]
[1778740839739,59.66,79810.43,0.6,0.0,0.0,0.0]
[1778740844774,59.66,79808.67,0.6,0.0,0.0,0.0]
[1778740847597,59.66,79807.09,0.6,0.0,0.0,0.0]
[1778740847612,59.66,79807.09,0.6,0.0,0.0,0.0]
[1778740848802,59.66,79817.85,0.6,0.0,0.0,0.0]
[1778740849809,59.66,79821.9,0.6,0.0,0.0,0.0]
[1778740851823,59.66,79841.12,0.6,0.0,0.0,0.0]
[1778740852830,59.66,79844.18,0.6,0.0,0.0,0.0]
[1778740857867,59.66,79844.82,0.6,0.0,0.0,0.0]
[1778740858872,59.66,79847.76,0.6,0.0,0.0,0.0]
[1778740859879,59.66,79851.34,0.6,0.0,0.0,0.0]
[1778740863907,59.66,79854.13,0.6,0.0,0.0,0.0]
[1778740866939,59.66,79860.06,0.6,0.0,0.0,0.0]
[1778740868952,59.66,79856.53,0.6,0.0,0.0,0.0]
[1778740873987,59.66,79854.38,0.6,0.0,0.0,0.0]
[1778740876001,59.66,79851.46,0.6,0.0,0.0,0.0]
[1778740881037,59.66,79853.32,0.6,0.0,0.0,0.0]
[1778740886072,59.66,79850.34,0.6,0.0,0.0,0.0]
[1778740891107,59.66,79851.22,0.6,0.0,0.0,0.0]
[1778740893121,59.66,79855.24,0.6,0.0,0.0,0.0]
[1778740898156,59.66,79857.25,0.6,0.0,0.0,0.0]
[1778740902184,59.66,79860.88,0.6,0.0,0.0,0.0]
[1778740904199,59.66,79857.35,0.6,0.0,0.0,0.0]
[1778740909233,59.66,79856.19,0.6,0.0,0.0,0.0]
[1778740914268,59.66,79856.03,0.6,0.0,0.0,0.0]
[1778740919303,59.66,79855.48,0.6,0.0,0.0,0.0]
[1778740924338,59.66,79855.95,0.6,0.0,0.0,0.0]
[1778740929373,59.66,79855.31,0.6,0.0,0.0,0.0]
[1778740934408,59.66,79855.15,0.6,0.0,0.0,0.0]
[1778740939443,59.66,79854.88,0.6,0.0,0.0,0.0]
[1778740944478,59.66,79854.2,0.6,0.0,0.0,0.0]
[1778740945485,59.66,79848.11,0.6,0.0,0.0,0.0]
[1778740946492,59.66,79844.22,0.6,0.0,0.0,0.0]
[1778740951527,59.66,79842.13,0.6,0.0,0.0,0.0]
[1778740956562,59.66,79840.88,0.6,0.0,0.0,0.0]
[1778740957569,59.66,79829.82,0.6,0.0,0.0,0.0]
[1778740960590,59.66,79826.64,0.6,0.0,0.0,0.0]
[1778740966632,59.66,79827.33,0.6,0.0,0.0,0.0]
[1778740973681,59.66,79827.22,0.6,0.0,0.0,0.0]
[1778740974688,59.66,79829.99,0.6,0.0,0.0,0.0]
[1778740976702,59.66,79833.32,0.6,0.0,0.0,0.0]
[1778740977709,59.66,79838.93,0.6,0.0,0.0,0.0]
[1778740981741,59.66,79841.91,0.6,0.0,0.0,0.0]
[1778740982748,59.66,79847.15,0.6,0.0,0.0,0.0]
[1778740987783,59.66,79846.31,0.6,0.0,0.0,0.0]
[1778740992818,59.66,79848.88,0.6,0.0,0.0,0.0]
[1778740994832,59.66,79845.74,0.6,0.0,0.0,0.0]
[1778740999867,59.66,79843.76,0.6,0.0,0.0,0.0]
[1778741000874,59.66,79839.45,0.6,0.0,0.0,0.0]
[1778741007923,59.66,79837.75,0.6,0.0,0.0,0.0]
[1778741008930,59.66,79841.78,0.6,0.0,0.0,0.0]
[1778741009937,59.66,79845.18,0.6,0.0,0.0,0.0]
[1778741011951,59.66,79844.1,0.6,0.0,0.0,0.0]
[1778741016986,59.66,79842.79,0.6,0.0,0.0,0.0]
[1778741022025,59.66,79842.26,0.6,0.0,0.0,0.0]
[1778741027062,59.66,79841.89,0.6,0.0,0.0,0.0]
[1778741030083,59.66,79838.72,0.6,0.0,0.0,0.0]
[1778741035118,59.66,79838.33,0.6,0.0,0.0,0.0]
[1778741041160,59.66,79836.96,0.6,0.0,0.0,0.0]
[1778741046195,59.66,79837.64,0.6,0.0,0.0,0.0]
[1778741051230,59.66,79837.16,0.6,0.0,0.0,0.0]
[1778741057272,59.66,79837.56,0.6,0.0,0.0,0.0]
[1778741063314,59.66,79837.66,0.6,0.0,0.0,0.0]
[1778741067342,59.66,79834.53,0.6,0.0,0.0,0.0]
[1778741069356,59.66,79837.73,0.6,0.0,0.0,0.0]
[1778741071371,59.66,79839.94,0.6,0.0,0.0,0.0]
[1778741076405,59.66,79839.9,0.6,0.0,0.0,0.0]
[1778741077412,59.66,79843.89,0.6,0.0,0.0,0.0]
[1778741078419,59.66,79847.21,0.6,0.0,0.0,0.0]
[1778741083454,59.66,79847.82,0.6,0.0,0.0,0.0]
[1778741085468,59.66,79850.6,0.6,0.0,0.0,0.0]
[1778741090503,59.66,79846.58,0.6,0.0,0.0,0.0]
[1778741096545,59.66,79846.51,0.6,0.0,0.0,0.0]
[1778741101580,59.66,79849.52,0.6,0.0,0.0,0.0]
[1778741104601,59.66,79846.8,0.6,0.0,0.0,0.0]
[1778741108633,59.66,79829.41,0.6,0.0,0.0,0.0]
[1778741113669,59.66,79827.95,0.6,0.0,0.0,0.0]
[1778741118704,59.66,79831.34,0.6,0.0,0.0,0.0]
[1778741121725,59.66,79835.78,0.6,0.0,0.0,0.0]
[1778741123739,59.66,79838.57,0.6,0.0,0.0,0.0]
[1778741128774,59.66,79839.08,0.6,0.0,0.0,0.0]
[1778741131796,59.66,79842.9,0.6,0.0,0.0,0.0]
[1778741133810,59.66,79846.12,0.6,0.0,0.0,0.0]
[1778741138845,59.66,79845.12,0.6,0.0,0.0,0.0]
[1778741143880,59.66,79845.63,0.6,0.0,0.0,0.0]
[1778741148915,59.66,79843.44,0.6,0.0,0.0,0.0]
[1778741149922,59.66,79837.43,0.6,0.0,0.0,0.0]
[1778741150929,59.66,79833.83,0.6,0.0,0.0,0.0]
[1778741152943,59.66,79838.98,0.6,0.0,0.0,0.0]
[1778741157978,59.66,79838.54,0.6,0.0,0.0,0.0]
[1778741163017,59.66,79839.89,0.6,0.0,0.0,0.0]
[1778741168052,59.66,79839.17,0.6,0.0,0.0,0.0]
[1778741173087,59.66,79843.09,0.6,0.0,0.0,0.0]
[1778741178122,59.66,79842.58,0.6,0.0,0.0,0.0]
[1778741181143,59.66,79845.48,0.6,0.0,0.0,0.0]
[1778741184164,59.66,79848.73,0.6,0.0,0.0,0.0]
[1778741185171,59.66,79853.13,0.6,0.0,0.0,0.0]
[1778741188192,59.66,79857.09,0.6,0.0,0.0,0.0]
[1778741190206,59.66,79853.85,0.6,0.0,0.0,0.0]
[1778741191213,59.66,79853.33,0.6,0.0,0.0,0.0]
[1778741196248,59.66,79851.96,0.6,0.0,0.0,0.0]
[1778741198269,59.66,79843.72,0.6,0.0,0.0,0.0]
[1778741200282,59.66,79839.65,0.6,0.0,0.0,0.0]
[1778741205317,59.66,79840.27,0.6,0.0,0.0,0.0]
[1778741210352,59.66,79840.98,0.6,0.0,0.0,0.0]
[1778741211359,59.66,79843.95,0.6,0.0,0.0,0.0]
[1778741213373,59.66,79849.39,0.6,0.0,0.0,0.0]
[1778741218408,59.66,79848.37,0.6,0.0,0.0,0.0]
[1778741223444,59.66,79847.86,0.6,0.0,0.0,0.0]
[1778741228479,59.66,79849.16,0.6,0.0,0.0,0.0]
[1778741232507,59.66,79846.44,0.6,0.0,0.0,0.0]
[1778741237542,59.66,79845.88,0.6,0.0,0.0,0.0]
[1778741238549,59.66,79849.28,0.6,0.0,0.0,0.0]
[1778741243584,59.66,79849.22,0.6,0.0,0.0,0.0]
[1778741245598,59.66,79845.86,0.6,0.0,0.0,0.0]
[1778741250638,59.66,79845.26,0.6,0.0,0.0,0.0]
[1778741251641,59.66,79836.76,0.6,0.0,0.0,0.0]
[1778741256677,59.66,79836.77,0.6,0.0,0.0,0.0]
[1778741262719,59.66,79836.39,0.6,0.0,0.0,0.0]
[1778741263726,59.66,79832.73,0.6,0.0,0.0,0.0]
[1778741268761,59.66,79828.65,0.6,0.0,0.0,0.0]
[1778741273799,59.66,79828.67,0.6,0.0,0.0,0.0]
[1778741279841,59.66,79828.83,0.6,0.0,0.0,0.0]
[1778741282862,59.66,79825.07,0.6,0.0,0.0,0.0]
[1778741283869,59.66,79821.61,0.6,0.0,0.0,0.0]
[1778741285883,59.66,79812.39,0.6,0.0,0.0,0.0]
[1778741286890,59.66,79809.24,0.6,0.0,0.0,0.0]
[1778741291925,59.66,79808.51,0.6,0.0,0.0,0.0]
[1778741296960,59.66,79808.23,0.6,0.0,0.0,0.0]
[1778741298974,59.66,79804.61,0.6,0.0,0.0,0.0]
[1778741304009,59.66,79803.88,0.6,0.0,0.0,0.0]
[1778741309044,59.66,79802.99,0.6,0.0,0.0,0.0]
[1778741311058,59.66,79808.79,0.6,0.0,0.0,0.0]
[1778741312065,59.66,79818.09,0.6,0.0,0.0,0.0]
[1778741317100,59.66,79819.17,0.6,0.0,0.0,0.0]
[1778741322135,59.66,79819.17,0.6,0.0,0.0,0.0]
[1778741324149,59.66,79822.79,0.6,0.0,0.0,0.0]
[1778741329184,59.66,79821.12,0.6,0.0,0.0,0.0]
[1778741334219,59.66,79820.69,0.6,0.0,0.0,0.0]
[1778741339257,59.66,79821.84,0.6,0.0,0.0,0.0]
[1778741340264,59.66,79824.51,0.6,0.0,0.0,0.0]
[1778741345299,59.66,79827.83,0.6,0.0,0.0,0.0]
[1778741351341,59.66,79825.43,0.6,0.0,0.0,0.0]
[1778741356376,59.66,79825.06,0.6,0.0,0.0,0.0]
[1778741359398,59.66,79827.85,0.6,0.0,0.0,0.0]
[1778741364432,59.66,79829.3,0.6,0.0,0.0,0.0]
[1778741370474,59.66,79829.28,0.6,0.0,0.0,0.0]
[1778741371481,59.66,79829.42,0.6,0.0,0.0,0.0]
[1778741376516,59.66,79829.71,0.6,0.0,0.0,0.0]
[1778741381551,59.66,79831.95,0.6,0.0,0.0,0.0]
[1778741383565,59.66,79825.65,0.6,0.0,0.0,0.0]
[1778741384572,59.66,79812.35,0.6,0.0,0.0,0.0]
[1778741385579,59.66,79808.39,0.6,0.0,0.0,0.0]
[1778741392628,59.66,79804.78,0.6,0.0,0.0,0.0]
[1778741397663,59.66,79798.38,0.6,0.0,0.0,0.0]
[1778741398670,59.66,79793.42,0.6,0.0,0.0,0.0]
[1778741399677,59.66,79796.16,0.6,0.0,0.0,0.0]
[1778741400684,59.66,79800.71,0.6,0.0,0.0,0.0]
[1778741403705,59.66,79807.86,0.6,0.0,0.0,0.0]
[1778741404712,59.66,79811.59,0.6,0.0,0.0,0.0]
[1778741409747,59.66,79810.31,0.6,0.0,0.0,0.0]
[1778741412772,59.66,79814.57,0.6,0.0,0.0,0.0]
[1778741416800,59.66,79818.59,0.6,0.0,0.0,0.0]
[1778741417807,59.66,79821.22,0.6,0.0,0.0,0.0]
[1778741420828,59.66,79814.1,0.6,0.0,0.0,0.0]
[1778741421837,59.66,79808.94,0.6,0.0,0.0,0.0]
[1778741426875,59.66,79809.04,0.6,0.0,0.0,0.0]
[1778741431910,59.66,79808.62,0.6,0.0,0.0,0.0]
[1778741436945,59.66,79810.2,0.6,0.0,0.0,0.0]
[1778741441980,59.66,79812.06,0.6,0.0,0.0,0.0]
[1778741447015,59.66,79811.57,0.6,0.0,0.0,0.0]
[1778741452051,59.66,79811.31,0.6,0.0,0.0,0.0]
[1778741453058,59.66,79808.15,0.6,0.0,0.0,0.0]
[1778741456079,59.66,79805.4,0.6,0.0,0.0,0.0]
[1778741458093,59.66,79800.94,0.6,0.0,0.0,0.0]
[1778741458599,59.66,79800.94,0.6,0.0,0.0,0.0]
[1778741458622,59.66,79800.94,0.6,0.0,0.0,0.0]
[1778741461114,59.66,79804.08,0.6,0.0,0.0,0.0]
[1778741462121,59.66,79809.86,0.6,0.0,0.0,0.0]
[1778741467156,59.66,79810.16,0.6,0.0,0.0,0.0]
[1778741473198,59.66,79810.17,0.6,0.0,0.0,0.0]
[1778741479241,59.66,79815.85,0.6,0.0,0.0,0.0]
[1778741484276,59.66,79817.4,0.6,0.0,0.0,0.0]
[1778741490323,59.66,79816.85,0.6,0.0,0.0,0.0]
[1778741491330,59.66,79816.9,0.6,0.0,0.0,0.0]
[1778741493344,59.66,79821.37,0.6,0.0,0.0,0.0]
[1778741495358,59.66,79814.91,0.6,0.0,0.0,0.0]
[1778741502407,59.66,79814.37,0.6,0.0,0.0,0.0]
[1778741507443,59.66,79814.1,0.6,0.0,0.0,0.0]
[1778741512478,59.66,79813.59,0.6,0.0,0.0,0.0]
[1778741517513,59.66,79812.43,0.6,0.0,0.0,0.0]
[1778741522551,59.66,79811.86,0.6,0.0,0.0,0.0]
[1778741523558,59.66,79802.98,0.6,0.0,0.0,0.0]
[1778741524566,59.66,79798.89,0.6,0.0,0.0,0.0]
[1778741530607,59.66,79799.36,0.6,0.0,0.0,0.0]
[1778741531614,59.66,79803.22,0.6,0.0,0.0,0.0]
[1778741536649,59.66,79804.2,0.6,0.0,0.0,0.0]
[1778741541684,59.66,79804.49,0.6,0.0,0.0,0.0]
[1778741546719,59.66,79804.48,0.6,0.0,0.0,0.0]
[1778741552761,59.66,79802.31,0.6,0.0,0.0,0.0]
[1778741553768,59.66,79799.38,0.6,0.0,0.0,0.0]
[1778741554775,59.66,79796.8,0.6,0.0,0.0,0.0]
[1778741559810,59.66,79796.43,0.6,0.0,0.0,0.0]
[1778741570887,59.66,79798.54,0.6,0.0,0.0,0.0]
[1778741571894,59.66,79802.06,0.6,0.0,0.0,0.0]
[1778741576929,59.66,79803.37,0.6,0.0,0.0,0.0]
[1778741581964,59.66,79804.78,0.6,0.0,0.0,0.0]
[1778741586999,59.66,79804.22,0.6,0.0,0.0,0.0]
[1778741591029,59.66,79800.88,0.6,0.0,0.0,0.0]
[1778741597071,59.66,79800.35,0.6,0.0,0.0,0.0]
[1778741602106,59.66,79800.39,0.6,0.0,0.0,0.0]
[1778741609155,59.66,79801.37,0.6,0.0,0.0,0.0]
[1778741616243,59.66,79801.3,0.6,0.0,0.0,0.0]
[1778741624299,59.66,79801.05,0.6,0.0,0.0,0.0]
[1778741630341,59.66,79801.3,0.6,0.0,0.0,0.0]
[1778741639404,59.66,79799.95,0.6,0.0,0.0,0.0]
[1778741644441,59.66,79800.65,0.6,0.0,0.0,0.0]
[1778741649476,59.66,79801.66,0.6,0.0,0.0,0.0]
[1778741654512,59.66,79803.91,0.6,0.0,0.0,0.0]
[1778741659547,59.66,79804.67,0.6,0.0,0.0,0.0]
[1778741667603,59.66,79802.41,0.6,0.0,0.0,0.0]
[1778741669617,59.66,79805.65,0.6,0.0,0.0,0.0]
[1778741671631,59.66,79805.01,0.6,0.0,0.0,0.0]
[1778741676666,59.66,79806.85,0.6,0.0,0.0,0.0]
[1778741681701,59.66,79807.42,0.6,0.0,0.0,0.0]
[1778741686736,59.66,79806.84,0.6,0.0,0.0,0.0]
[1778741692778,59.66,79806.55,0.6,0.0,0.0,0.0]
[1778741697816,59.66,79808.05,0.6,0.0,0.0,0.0]
[1778741703859,59.66,79808.19,0.6,0.0,0.0,0.0]
[1778741708894,59.66,79807.28,0.6,0.0,0.0,0.0]
[1778741715943,59.66,79808.02,0.6,0.0,0.0,0.0]
[1778741720978,59.66,79806.58,0.6,0.0,0.0,0.0]
[1778741726013,59.66,79806.43,0.6,0.0,0.0,0.0]
[1778741728027,59.66,79802.42,0.6,0.0,0.0,0.0]
[1778741731048,59.66,79801.63,0.6,0.0,0.0,0.0]
[1778741736083,59.66,79801.23,0.6,0.0,0.0,0.0]
[1778741739104,59.66,79798.74,0.6,0.0,0.0,0.0]
[1778741741130,59.66,79801.84,0.6,0.0,0.0,0.0]
[1778741746165,59.66,79803.77,0.6,0.0,0.0,0.0]
[1778741751200,59.66,79803.62,0.6,0.0,0.0,0.0]
[1778741752207,59.66,79800.43,0.6,0.0,0.0,0.0]
[1778741755228,59.66,79803.09,0.6,0.0,0.0,0.0]
[1778741760263,59.66,79803.66,0.6,0.0,0.0,0.0]
[1778741763284,59.66,79800.4,0.6,0.0,0.0,0.0]
[1778741768319,59.66,79799.36,0.6,0.0,0.0,0.0]
[1778741773354,59.66,79799.63,0.6,0.0,0.0,0.0]
[1778741778389,59.66,79799.15,0.6,0.0,0.0,0.0]
[1778741783424,59.66,79799.12,0.6,0.0,0.0,0.0]
[1778741788459,59.66,79800.07,0.6,0.0,0.0,0.0]
[1778741791480,59.66,79799.31,0.6,0.0,0.0,0.0]
[1778741796515,59.66,79798.98,0.6,0.0,0.0,0.0]
[1778741801551,59.66,79799.95,0.6,0.0,0.0,0.0]
[1778741806586,59.66,79799.96,0.6,0.0,0.0,0.0]
[1778741811622,59.66,79798.12,0.6,0.0,0.0,0.0]
[1778741816657,59.66,79799.31,0.6,0.0,0.0,0.0]
[1778741822699,59.66,79799.08,0.6,0.0,0.0,0.0]
[1778741827734,59.66,79799.48,0.6,0.0,0.0,0.0]
[1778741832769,59.66,79798.66,0.6,0.0,0.0,0.0]
[1778741837804,59.66,79798.31,0.6,0.0,0.0,0.0]
[1778741842839,59.66,79798.04,0.6,0.0,0.0,0.0]
[1778741847874,59.66,79798.91,0.6,0.0,0.0,0.0]
[1778741851902,59.66,79798.69,0.6,0.0,0.0,0.0]
[1778741857944,59.66,79798.57,0.6,0.0,0.0,0.0]
[1778741862980,59.66,79797.97,0.6,0.0,0.0,0.0]
[1778741868016,59.66,79798.69,0.6,0.0,0.0,0.0]
[1778741873050,59.66,79798.41,0.6,0.0,0.0,0.0]
[1778741878085,59.66,79798.58,0.6,0.0,0.0,0.0]
[1778741883120,59.66,79798.05,0.6,0.0,0.0,0.0]
[1778741888155,59.66,79796.93,0.6,0.0,0.0,0.0]
[1778741890169,59.66,79793.79,0.6,0.0,0.0,0.0]
[1778741892183,59.66,79780.13,0.6,0.0,0.0,0.0]
[1778741893190,59.66,79776.18,0.6,0.0,0.0,0.0]
[1778741898225,59.66,79776.1,0.6,0.0,0.0,0.0]
[1778741900239,59.66,79782.77,0.6,0.0,0.0,0.0]
[1778741904267,59.66,79786.63,0.6,0.0,0.0,0.0]
[1778741906281,59.66,79789.36,0.6,0.0,0.0,0.0]
[1778741911316,59.66,79792.33,0.6,0.0,0.0,0.0]
[1778741916351,59.66,79795.18,0.6,0.0,0.0,0.0]
[1778741918366,59.66,79798.66,0.6,0.0,0.0,0.0]
[1778741923400,59.66,79799.08,0.6,0.0,0.0,0.0]
[1778741928435,59.66,79799.36,0.6,0.0,0.0,0.0]
[1778741930449,59.66,79802.19,0.6,0.0,0.0,0.0]
[1778741935484,59.66,79804.39,0.6,0.0,0.0,0.0]
[1778741941526,59.66,79804.73,0.6,0.0,0.0,0.0]
[1778741945554,59.66,79801.03,0.6,0.0,0.0,0.0]
[1778741950589,59.66,79798.89,0.6,0.0,0.0,0.0]
[1778741955624,59.66,79798.89,0.6,0.0,0.0,0.0]
[1778741960297,59.66,79797.67,0.6,0.0,0.0,0.0]
[1778741965694,59.66,79797.7,0.6,0.0,0.0,0.0]
[1778741970730,59.66,79798.6,0.6,0.0,0.0,0.0]
[1778741971736,59.66,79798.15,0.6,0.0,0.0,0.0]
[1778741976771,59.66,79797.4,0.6,0.0,0.0,0.0]
[1778741980799,59.66,79793.98,0.6,0.0,0.0,0.0]
[1778741981806,59.66,79787.58,0.6,0.0,0.0,0.0]
[1778741982813,59.66,79783.05,0.6,0.0,0.0,0.0]
[1778741987848,59.66,79781.12,0.6,0.0,0.0,0.0]
[1778741988855,59.66,79778.22,0.6,0.0,0.0,0.0]
[1778741993890,59.66,79776.43,0.6,0.0,0.0,0.0]
[1778741996911,59.66,79780.28,0.6,0.0,0.0,0.0]
[1778742001946,59.66,79776.67,0.6,0.0,0.0,0.0]
[1778742003962,59.66,79765.85,0.6,0.0,0.0,0.0]
[1778742005010,59.66,79761.24,0.6,0.0,0.0,0.0]
[1778742005997,59.66,79767.55,0.6,0.0,0.0,0.0]
[1778742007004,59.66,79771.36,0.6,0.0,0.0,0.0]
[1778742008013,59.66,79776.18,0.6,0.0,0.0,0.0]
[1778742009020,59.66,79780.64,0.6,0.0,0.0,0.0]
[1778742010027,59.66,79784.62,0.6,0.0,0.0,0.0]
[1778742012041,59.66,79790.31,0.6,0.0,0.0,0.0]
[1778742014055,59.66,79793.81,0.6,0.0,0.0,0.0]
[1778742015062,59.66,79796.23,0.6,0.0,0.0,0.0]
[1778742021106,59.66,79798.18,0.6,0.0,0.0,0.0]
[1778742026139,59.66,79799.98,0.6,0.0,0.0,0.0]
[1778742031174,59.66,79801.59,0.6,0.0,0.0,0.0]
[1778742036209,59.66,79801.15,0.6,0.0,0.0,0.0]
[1778742041244,59.66,79801.13,0.6,0.0,0.0,0.0]
[1778742043258,59.66,79803.9,0.6,0.0,0.0,0.0]
[1778742051316,59.66,79804.87,0.6,0.0,0.0,0.0]
[1778742056349,59.66,79804.33,0.6,0.0,0.0,0.0]
[1778742061386,59.66,79806.15,0.6,0.0,0.0,0.0]
[1778742066421,59.66,79809.95,0.6,0.0,0.0,0.0]
[1778742067428,59.66,79813.89,0.6,0.0,0.0,0.0]
[1778742068437,59.66,79817.48,0.6,0.0,0.0,0.0]
[1778742071457,59.66,79819.89,0.6,0.0,0.0,0.0]
[1778742076492,59.66,79820.63,0.6,0.0,0.0,0.0]
[1778742081528,59.66,79820.5,0.6,0.0,0.0,0.0]
[1778742086562,59.66,79821.69,0.6,0.0,0.0,0.0]
[1778742092604,59.66,79823.14,0.6,0.0,0.0,0.0]
[1778742097639,59.66,79823.79,0.6,0.0,0.0,0.0]
[1778742102674,59.66,79826.28,0.6,0.0,0.0,0.0]
[1778742103681,59.66,79830.59,0.6,0.0,0.0,0.0]
[1778742105695,59.66,79833.12,0.6,0.0,0.0,0.0]
[1778742107709,59.66,79835.49,0.6,0.0,0.0,0.0]
[1778742108716,59.66,79838.17,0.6,0.0,0.0,0.0]
[1778742109723,59.66,79834.24,0.6,0.0,0.0,0.0]
[1778742110730,59.66,79830.24,0.6,0.0,0.0,0.0]
[1778742111737,59.66,79817.26,0.6,0.0,0.0,0.0]
[1778742112744,59.66,79807.07,0.6,0.0,0.0,0.0]
[1778742117779,59.66,79805.65,0.6,0.0,0.0,0.0]
[1778742119807,59.66,79803.26,0.6,0.0,0.0,0.0]
[1778742120812,59.66,79792.05,0.6,0.0,0.0,0.0]
[1778742121820,59.66,79795.46,0.6,0.0,0.0,0.0]
[1778742122826,59.66,79799.13,0.6,0.0,0.0,0.0]
[1778742124840,59.66,79801.55,0.6,0.0,0.0,0.0]
[1778742127862,59.66,79804.09,0.6,0.0,0.0,0.0]
[1778742128869,59.66,79808.57,0.6,0.0,0.0,0.0]
[1778742133904,59.66,79814.09,0.6,0.0,0.0,0.0]
[1778742139947,59.66,79813.32,0.6,0.0,0.0,0.0]
[1778742144982,59.66,79813.15,0.6,0.0,0.0,0.0]
[1778742149010,59.66,79802.17,0.6,0.0,0.0,0.0]
[1778742150017,59.66,79798.65,0.6,0.0,0.0,0.0]
[1778742151024,59.66,79804.72,0.6,0.0,0.0,0.0]
[1778742156059,59.66,79806.89,0.6,0.0,0.0,0.0]
[1778742163108,59.66,79807.17,0.6,0.0,0.0,0.0]
[1778742168143,59.66,79806.24,0.6,0.0,0.0,0.0]
[1778742173178,59.66,79805.7,0.6,0.0,0.0,0.0]
[1778742178213,59.66,79806.32,0.6,0.0,0.0,0.0]
[1778742183273,59.66,79808.92,0.6,0.0,0.0,0.0]
[1778742184258,59.66,79799.43,0.6,0.0,0.0,0.0]
[1778742186272,59.66,79796.86,0.6,0.0,0.0,0.0]
[1778742187279,59.66,79794.29,0.6,0.0,0.0,0.0]
[1778742191311,59.66,79788.21,0.6,0.0,0.0,0.0]
[1778742192318,59.66,79779.59,0.6,0.0,0.0,0.0]
[1778742197353,59.66,79778.33,0.6,0.0,0.0,0.0]
[1778742202388,59.66,79778.26,0.6,0.0,0.0,0.0]
[1778742204405,59.66,79773.99,0.6,0.0,0.0,0.0]
[1778742207425,59.66,79768.68,0.6,0.0,0.0,0.0]
[1778742210446,59.66,79766.14,0.6,0.0,0.0,0.0]
[1778742211454,59.66,79766.1,0.6,0.0,0.0,0.0]
[1778742216489,59.66,79766.2,0.6,0.0,0.0,0.0]
[1778742218503,59.66,79763.26,0.6,0.0,0.0,0.0]
[1778742219510,59.66,79760.93,0.6,0.0,0.0,0.0]
[1778742226559,59.66,79758.77,0.6,0.0,0.0,0.0]
[1778742228573,59.66,79753.49,0.6,0.0,0.0,0.0]
[1778742229580,59.66,79751.06,0.6,0.0,0.0,0.0]
[1778742232601,59.66,79746.99,0.6,0.0,0.0,0.0]
[1778742237636,59.66,79744.91,0.6,0.0,0.0,0.0]
[1778742242671,59.66,79744.25,0.6,0.0,0.0,0.0]
[1778742247706,59.66,79744.44,0.6,0.0,0.0,0.0]
[1778742248713,59.66,79741.12,0.6,0.0,0.0,0.0]
[1778742253748,59.66,79739.15,0.6,0.0,0.0,0.0]
[1778742255762,59.66,79733.99,0.6,0.0,0.0,0.0]
[1778742256774,59.66,79724.02,0.6,0.0,0.0,0.0]
[1778742257777,59.66,79715.26,0.6,0.0,0.0,0.0]
[1778742258784,59.66,79718.6,0.6,0.0,0.0,0.0]
[1778742263819,59.66,79716.46,0.6,0.0,0.0,0.0]
[1778742264826,59.66,79711.39,0.6,0.0,0.0,0.0]
[1778742267847,59.66,79716.81,0.6,0.0,0.0,0.0]
[1778742269861,59.66,79712.32,0.6,0.0,0.0,0.0]
[1778742271875,59.66,79710.49,0.6,0.0,0.0,0.0]
[1778742273889,59.66,79714.21,0.6,0.0,0.0,0.0]
[1778742278924,59.66,79714.05,0.6,0.0,0.0,0.0]
[1778742281945,59.66,79709.4,0.6,0.0,0.0,0.0]
[1778742282952,59.66,79704.97,0.6,0.0,0.0,0.0]
[1778742283959,59.66,79700.43,0.6,0.0,0.0,0.0]
[1778742288994,59.66,79700.74,0.6,0.0,0.0,0.0]
[1778742290001,59.66,79697.89,0.6,0.0,0.0,0.0]
[1778742294029,59.66,79700.37,0.6,0.0,0.0,0.0]
[1778742295036,59.66,79709.73,0.6,0.0,0.0,0.0]
[1778742297050,59.66,79713.38,0.6,0.0,0.0,0.0]
[1778742300072,59.66,79717.01,0.6,0.0,0.0,0.0]
[1778742301079,59.66,79723.41,0.6,0.0,0.0,0.0]
[1778742302086,59.66,79727.08,0.6,0.0,0.0,0.0]
[1778742307121,59.66,79726.47,0.6,0.0,0.0,0.0]
[1778742308132,59.66,79723.9,0.6,0.0,0.0,0.0]
[1778742312167,59.66,79731.06,0.6,0.0,0.0,0.0]
[1778742313174,59.66,79735.25,0.6,0.0,0.0,0.0]
[1778742318209,59.66,79736.06,0.6,0.0,0.0,0.0]
[1778742323244,59.66,79735.66,0.6,0.0,0.0,0.0]
[1778742327272,59.66,79738.93,0.6,0.0,0.0,0.0]
[1778742330293,59.66,79735.24,0.6,0.0,0.0,0.0]
[1778742331300,59.66,79734.32,0.6,0.0,0.0,0.0]
[1778742335328,59.66,79731.71,0.6,0.0,0.0,0.0]
[1778742340363,59.66,79729.01,0.6,0.0,0.0,0.0]
[1778742344392,59.66,79721.84,0.6,0.0,0.0,0.0]
[1778742346405,59.66,79724.95,0.6,0.0,0.0,0.0]
[1778742347412,59.66,79727.43,0.6,0.0,0.0,0.0]
[1778742351441,59.66,79731.18,0.6,0.0,0.0,0.0]
[1778742353455,59.66,79735.93,0.6,0.0,0.0,0.0]
[1778742356477,59.66,79741.06,0.6,0.0,0.0,0.0]
[1778742358490,59.66,79747.5,0.6,0.0,0.0,0.0]
[1778742359497,59.66,79752.89,0.6,0.0,0.0,0.0]
[1778742362518,59.66,79755.19,0.6,0.0,0.0,0.0]
[1778742367553,59.66,79755.85,0.6,0.0,0.0,0.0]
[1778742372588,59.66,79754.41,0.6,0.0,0.0,0.0]
[1778742378630,59.66,79756.35,0.6,0.0,0.0,0.0]
[1778742383665,59.66,79755.66,0.6,0.0,0.0,0.0]
[1778742387695,59.66,79758.08,0.6,0.0,0.0,0.0]
[1778742393735,59.66,79757.49,0.6,0.0,0.0,0.0]
[1778742398770,59.66,79757.03,0.6,0.0,0.0,0.0]
[1778742399777,59.66,79752.67,0.6,0.0,0.0,0.0]
[1778742406826,59.66,79752.04,0.6,0.0,0.0,0.0]
[1778742411861,59.66,79751.43,0.6,0.0,0.0,0.0]
[1778742416896,59.66,79753.39,0.6,0.0,0.0,0.0]
[1778742421931,59.66,79752.88,0.6,0.0,0.0,0.0]
[1778742426966,59.66,79752.86,0.6,0.0,0.0,0.0]
[1778742432001,59.66,79753.14,0.6,0.0,0.0,0.0]
[1778742437036,59.66,79755.77,0.6,0.0,0.0,0.0]
[1778742442071,59.66,79755.64,0.6,0.0,0.0,0.0]
[1778742448113,59.66,79755.59,0.6,0.0,0.0,0.0]
[1778742451134,59.66,79755.57,0.6,0.0,0.0,0.0]
[1778742459190,59.66,79755.68,0.6,0.0,0.0,0.0]
[1778742464225,59.66,79757.02,0.6,0.0,0.0,0.0]
[1778742466240,59.66,79763.19,0.6,0.0,0.0,0.0]
[1778742467247,59.66,79766.72,0.6,0.0,0.0,0.0]
[1778742469261,59.66,79769.43,0.6,0.0,0.0,0.0]
[1778742474296,59.66,79769.33,0.6,0.0,0.0,0.0]
[1778742479331,59.66,79769.53,0.6,0.0,0.0,0.0]
[1778742482353,59.66,79782.43,0.6,0.0,0.0,0.0]
[1778742488395,59.66,79782.0,0.6,0.0,0.0,0.0]
[1778742493430,59.66,79781.81,0.6,0.0,0.0,0.0]
[1778742499472,59.66,79779.54,0.6,0.0,0.0,0.0]
[1778742504507,59.66,79779.19,0.6,0.0,0.0,0.0]
[1778742509543,59.66,79779.12,0.6,0.0,0.0,0.0]
[1778742511556,59.66,79779.94,0.6,0.0,0.0,0.0]
[1778742516591,59.66,79784.12,0.6,0.0,0.0,0.0]
[1778742521626,59.66,79785.22,0.6,0.0,0.0,0.0]
[1778742526663,59.66,79784.68,0.6,0.0,0.0,0.0]
[1778742532705,59.66,79783.89,0.6,0.0,0.0,0.0]
[1778742537740,59.66,79782.65,0.6,0.0,0.0,0.0]
[1778742542783,59.66,79764.28,0.6,0.0,0.0,0.0]
[1778742547818,59.66,79765.09,0.6,0.0,0.0,0.0]
[1778742548825,59.66,79760.77,0.6,0.0,0.0,0.0]
[1778742551846,59.66,79758.35,0.6,0.0,0.0,0.0]
[1778742552853,59.66,79754.37,0.6,0.0,0.0,0.0]
[1778742553860,59.66,79750.7,0.6,0.0,0.0,0.0]
[1778742558895,59.66,79748.58,0.6,0.0,0.0,0.0]
[1778742559902,59.66,79744.1,0.6,0.0,0.0,0.0]
[1778742564937,59.66,79740.37,0.6,0.0,0.0,0.0]
[1778742568966,59.66,79737.35,0.6,0.0,0.0,0.0]
[1778742571987,59.66,79740.96,0.6,0.0,0.0,0.0]
[1778742572995,59.66,79745.19,0.6,0.0,0.0,0.0]
[1778742574001,59.66,79749.68,0.6,0.0,0.0,0.0]
[1778742578029,59.66,79741.38,0.6,0.0,0.0,0.0]
[1778742580043,59.66,79743.86,0.6,0.0,0.0,0.0]
[1778742582057,59.66,79739.61,0.6,0.0,0.0,0.0]
[1778742588103,59.66,79738.49,0.6,0.0,0.0,0.0]
[1778742593138,59.66,79737.41,0.6,0.0,0.0,0.0]
[1778742595152,59.66,79742.85,0.6,0.0,0.0,0.0]
[1778742598173,59.66,79746.06,0.6,0.0,0.0,0.0]
[1778742602201,59.66,79736.15,0.6,0.0,0.0,0.0]
[1778742603213,59.66,79731.93,0.6,0.0,0.0,0.0]
[1778742608248,59.66,79730.52,0.6,0.0,0.0,0.0]
[1778742613283,59.66,79732.98,0.6,0.0,0.0,0.0]
[1778742615297,59.66,79735.97,0.6,0.0,0.0,0.0]
[1778742620333,59.66,79733.11,0.6,0.0,0.0,0.0]
[1778742625367,59.66,79731.4,0.6,0.0,0.0,0.0]
[1778742631410,59.66,79731.65,0.6,0.0,0.0,0.0]
[1778742636445,59.66,79733.7,0.6,0.0,0.0,0.0]
[1778742641480,59.66,79733.74,0.6,0.0,0.0,0.0]
[1778742648529,59.66,79733.97,0.6,0.0,0.0,0.0]
[1778742649536,59.66,79736.17,0.6,0.0,0.0,0.0]
[1778742652557,59.66,79733.89,0.6,0.0,0.0,0.0]
[1778742658599,59.66,79733.61,0.6,0.0,0.0,0.0]
[1778742670686,59.66,79733.85,0.6,0.0,0.0,0.0]
[1778742675721,59.66,79733.96,0.6,0.0,0.0,0.0]
[1778742680756,59.66,79734.07,0.6,0.0,0.0,0.0]
[1778742685791,59.66,79739.06,0.6,0.0,0.0,0.0]
[1778742690826,59.66,79739.15,0.6,0.0,0.0,0.0]
[1778742691834,59.66,79739.12,0.6,0.0,0.0,0.0]
[1778742696868,59.66,79742.63,0.6,0.0,0.0,0.0]
[1778742701903,59.66,79741.02,0.6,0.0,0.0,0.0]
[1778742706938,59.66,79741.09,0.6,0.0,0.0,0.0]
[1778742711973,59.66,79738.15,0.6,0.0,0.0,0.0]
[1778742712980,59.66,79735.33,0.6,0.0,0.0,0.0]
[1778742718016,59.66,79734.59,0.6,0.0,0.0,0.0]
[1778742723051,59.66,79733.84,0.6,0.0,0.0,0.0]
[1778742728086,59.66,79732.43,0.6,0.0,0.0,0.0]
[1778742732114,59.66,79724.73,0.6,0.0,0.0,0.0]
[1778742733121,59.66,79714.94,0.6,0.0,0.0,0.0]
[1778742738156,59.66,79713.42,0.6,0.0,0.0,0.0]
[1778742743193,59.66,79714.47,0.6,0.0,0.0,0.0]
[1778742748228,59.66,79707.95,0.6,0.0,0.0,0.0]
[1778742749235,59.66,79704.82,0.6,0.0,0.0,0.0]
[1778742751249,59.66,79703.25,0.6,0.0,0.0,0.0]
[1778742756284,59.66,79702.54,0.6,0.0,0.0,0.0]
[1778742761319,59.66,79704.74,0.6,0.0,0.0,0.0]
[1778742766355,59.66,79705.1,0.6,0.0,0.0,0.0]
[1778742771390,59.66,79706.59,0.6,0.0,0.0,0.0]
[1778742777432,59.66,79706.44,0.6,0.0,0.0,0.0]
[1778742779446,59.66,79711.03,0.6,0.0,0.0,0.0]
[1778742782467,59.66,79714.01,0.6,0.0,0.0,0.0]
[1778742787502,59.66,79718.7,0.6,0.0,0.0,0.0]
[1778742792537,59.66,79721.06,0.6,0.0,0.0,0.0]
[1778742797572,59.66,79721.15,0.6,0.0,0.0,0.0]
[1778742803614,59.66,79721.4,0.6,0.0,0.0,0.0]
[1778742811670,59.66,79721.72,0.6,0.0,0.0,0.0]
[1778742817712,59.66,79722.09,0.6,0.0,0.0,0.0]
[1778742823754,59.66,79722.24,0.6,0.0,0.0,0.0]
[1778742828789,59.66,79721.65,0.6,0.0,0.0,0.0]
[1778742829796,59.66,79723.95,0.6,0.0,0.0,0.0]
[1778742831810,59.66,79712.1,0.6,0.0,0.0,0.0]
[1778742835838,59.66,79709.85,0.6,0.0,0.0,0.0]
[1778742843894,59.66,79712.24,0.6,0.0,0.0,0.0]
[1778742849936,59.66,79711.48,0.6,0.0,0.0,0.0]
[1778742854971,59.66,79712.38,0.6,0.0,0.0,0.0]
[1778742860011,59.66,79713.58,0.6,0.0,0.0,0.0]
[1778742866052,59.66,79716.74,0.6,0.0,0.0,0.0]
[1778742867059,59.66,79721.21,0.6,0.0,0.0,0.0]
[1778742868066,59.66,79719.05,0.6,0.0,0.0,0.0]
[1778742871087,59.66,79719.53,0.6,0.0,0.0,0.0]
[1778742876122,59.66,79719.71,0.6,0.0,0.0,0.0]
[1778742882164,59.66,79719.5,0.6,0.0,0.0,0.0]
[1778742892234,59.66,79719.28,0.6,0.0,0.0,0.0]
[1778742897269,59.66,79719.55,0.6,0.0,0.0,0.0]
[1778742901297,59.66,79715.54,0.6,0.0,0.0,0.0]
[1778742904320,59.66,79713.27,0.6,0.0,0.0,0.0]
[1778742906334,59.66,79711.06,0.6,0.0,0.0,0.0]
[1778742911369,59.66,79704.35,0.6,0.0,0.0,0.0]
[1778742912376,59.66,79699.0,0.6,0.0,0.0,0.0]
[1778742916406,59.66,79695.64,0.6,0.0,0.0,0.0]
[1778742920435,59.66,79700.52,0.6,0.0,0.0,0.0]
[1778742925476,59.66,79700.52,0.6,0.0,0.0,0.0]
[1778742930511,59.66,79701.82,0.6,0.0,0.0,0.0]
[1778742931518,59.66,79702.18,0.6,0.0,0.0,0.0]
[1778742932525,59.66,79708.04,0.6,0.0,0.0,0.0]
[1778742935546,59.66,79710.43,0.6,0.0,0.0,0.0]
[1778742937560,59.66,79712.89,0.6,0.0,0.0,0.0]
[1778742938567,59.66,79715.6,0.6,0.0,0.0,0.0]
[1778742943602,59.66,79715.44,0.6,0.0,0.0,0.0]
[1778742954679,59.66,79715.59,0.6,0.0,0.0,0.0]
[1778742959714,59.66,79715.71,0.6,0.0,0.0,0.0]
[1778742963751,59.66,79708.03,0.6,0.0,0.0,0.0]
[1778742964750,59.66,79697.87,0.6,0.0,0.0,0.0]
[1778742965757,59.66,79704.26,0.6,0.0,0.0,0.0]
[1778742970792,59.66,79703.36,0.6,0.0,0.0,0.0]
[1778742975827,59.66,79703.71,0.6,0.0,0.0,0.0]
[1778742980862,59.66,79703.97,0.6,0.0,0.0,0.0]
[1778742984890,59.66,79706.92,0.6,0.0,0.0,0.0]
[1778742985897,59.66,79711.21,0.6,0.0,0.0,0.0]
[1778742990932,59.66,79712.35,0.6,0.0,0.0,0.0]
[1778742991939,59.66,79712.54,0.6,0.0,0.0,0.0]
[1778743001002,59.66,79712.71,0.6,0.0,0.0,0.0]
[1778743006037,59.66,79713.05,0.6,0.0,0.0,0.0]
[1778743011072,59.66,79714.63,0.6,0.0,0.0,0.0]
[1778743016107,59.66,79717.43,0.6,0.0,0.0,0.0]
[1778743021142,59.66,79716.64,0.6,0.0,0.0,0.0]
[1778743026180,59.66,79718.15,0.6,0.0,0.0,0.0]
[1778743035244,59.66,79718.14,0.6,0.0,0.0,0.0]
[1778743041286,59.66,79717.09,0.6,0.0,0.0,0.0]
[1778743046321,59.66,79717.68,0.6,0.0,0.0,0.0]
[1778743047328,59.66,79722.19,0.6,0.0,0.0,0.0]
[1778743051356,59.66,79721.34,0.6,0.0,0.0,0.0]
[1778743057398,59.66,79721.93,0.6,0.0,0.0,0.0]
[1778743059412,59.66,79716.68,0.6,0.0,0.0,0.0]
[1778743064448,59.66,79715.98,0.6,0.0,0.0,0.0]
[1778743069483,59.66,79715.74,0.6,0.0,0.0,0.0]
[1778743074519,59.66,79714.29,0.6,0.0,0.0,0.0]
[1778743078546,59.66,79704.61,0.6,0.0,0.0,0.0]
[1778743079553,59.66,79700.9,0.6,0.0,0.0,0.0]
[1778743081567,59.66,79698.04,0.6,0.0,0.0,0.0]
[1778743086602,59.66,79697.53,0.6,0.0,0.0,0.0]
[1778743088616,59.66,79700.32,0.6,0.0,0.0,0.0]
[1778743090630,59.66,79697.82,0.6,0.0,0.0,0.0]
[1778743096672,59.66,79698.19,0.6,0.0,0.0,0.0]
[1778743101709,59.66,79697.39,0.6,0.0,0.0,0.0]
[1778743104730,59.66,79694.82,0.6,0.0,0.0,0.0]
[1778743109765,59.66,79693.77,0.6,0.0,0.0,0.0]
[1778743111779,59.66,79692.41,0.6,0.0,0.0,0.0]
[1778743112786,59.66,79690.04,0.6,0.0,0.0,0.0]
[1778743117821,59.66,79688.66,0.6,0.0,0.0,0.0]
[1778743122856,59.66,79688.49,0.6,0.0,0.0,0.0]
[1778743127891,59.66,79687.89,0.6,0.0,0.0,0.0]
[1778743130912,59.66,79690.3,0.6,0.0,0.0,0.0]
[1778743133933,59.66,79692.41,0.6,0.0,0.0,0.0]
[1778743140982,59.66,79693.75,0.6,0.0,0.0,0.0]
[1778743146017,59.66,79692.1,0.6,0.0,0.0,0.0]
[1778743157094,59.66,79692.29,0.6,0.0,0.0,0.0]
[1778743162129,59.66,79690.92,0.6,0.0,0.0,0.0]
[1778743165150,59.66,79688.82,0.6,0.0,0.0,0.0]
[1778743168171,59.66,79686.11,0.6,0.0,0.0,0.0]
[1778743171192,59.66,79685.74,0.6,0.0,0.0,0.0]
[1778743175220,59.66,79683.73,0.6,0.0,0.0,0.0]
[1778743176227,59.66,79681.71,0.6,0.0,0.0,0.0]
[1778743181262,59.66,79681.07,0.6,0.0,0.0,0.0]
[1778743186297,59.66,79680.79,0.6,0.0,0.0,0.0]
[1778743191332,59.66,79680.27,0.6,0.0,0.0,0.0]
[1778743194353,59.66,79677.58,0.6,0.0,0.0,0.0]
[1778743203417,59.66,79676.99,0.6,0.0,0.0,0.0]
[1778743206438,59.66,79680.48,0.6,0.0,0.0,0.0]
[1778743211473,59.66,79680.89,0.6,0.0,0.0,0.0]
[1778743216508,59.66,79680.84,0.6,0.0,0.0,0.0]
[1778743221544,59.66,79680.08,0.6,0.0,0.0,0.0]
[1778743228593,59.66,79679.92,0.6,0.0,0.0,0.0]
[1778743231614,59.66,79679.53,0.6,0.0,0.0,0.0]
[1778743237656,59.66,79678.88,0.6,0.0,0.0,0.0]
[1778743243698,59.66,79677.65,0.6,0.0,0.0,0.0]
[1778743244705,59.66,79681.41,0.6,0.0,0.0,0.0]
[1778743247726,59.66,79684.01,0.6,0.0,0.0,0.0]
[1778743254775,59.66,79684.78,0.6,0.0,0.0,0.0]
[1778743256789,59.66,79682.46,0.6,0.0,0.0,0.0]
[1778743261824,59.66,79682.1,0.6,0.0,0.0,0.0]
[1778743266859,59.66,79682.66,0.6,0.0,0.0,0.0]
[1778743272901,59.66,79682.66,0.6,0.0,0.0,0.0]
[1778743274915,59.66,79684.6,0.6,0.0,0.0,0.0]
[1778743279950,59.66,79684.7,0.6,0.0,0.0,0.0]
[1778743285992,59.66,79684.68,0.6,0.0,0.0,0.0]
[1778743291028,59.66,79684.43,0.6,0.0,0.0,0.0]
[1778743297070,59.66,79685.01,0.6,0.0,0.0,0.0]
[1778743298077,59.66,79689.56,0.6,0.0,0.0,0.0]
[1778743299084,59.66,79693.06,0.6,0.0,0.0,0.0]
[1778743305127,59.66,79694.54,0.6,0.0,0.0,0.0]
[1778743309154,59.66,79696.96,0.6,0.0,0.0,0.0]
[1778743310161,59.66,79699.22,0.6,0.0,0.0,0.0]
[1778743315196,59.66,79699.09,0.6,0.0,0.0,0.0]
[1778743320231,59.66,79699.43,0.6,0.0,0.0,0.0]
[1778743325266,59.66,79699.87,0.6,0.0,0.0,0.0]
[1778743330301,59.66,79701.96,0.6,0.0,0.0,0.0]
[1778743335336,59.66,79700.91,0.6,0.0,0.0,0.0]
[1778743341378,59.66,79701.17,0.6,0.0,0.0,0.0]
[1778743349434,59.66,79701.03,0.6,0.0,0.0,0.0]
[1778743353462,59.66,79701.24,0.6,0.0,0.0,0.0]
[1778743354469,59.66,79708.27,0.6,0.0,0.0,0.0]
[1778743355476,59.66,79712.64,0.6,0.0,0.0,0.0]
[1778743356483,59.66,79715.49,0.6,0.0,0.0,0.0]
[1778743357490,59.66,79718.35,0.6,0.0,0.0,0.0]
[1778743362525,59.66,79719.53,0.6,0.0,0.0,0.0]
[1778743363532,59.66,79721.77,0.6,0.0,0.0,0.0]
[1778743364539,59.66,79728.73,0.6,0.0,0.0,0.0]
[1778743368567,59.66,79731.21,0.6,0.0,0.0,0.0]
[1778743372595,59.66,79734.46,0.6,0.0,0.0,0.0]
[1778743374609,59.66,79740.67,0.6,0.0,0.0,0.0]
[1778743378637,59.66,79744.4,0.6,0.0,0.0,0.0]
[1778743380653,59.66,79740.45,0.6,0.0,0.0,0.0]
[1778743385688,59.66,79734.06,0.6,0.0,0.0,0.0]
[1778743386695,59.66,79729.4,0.6,0.0,0.0,0.0]
[1778743391730,59.66,79727.77,0.6,0.0,0.0,0.0]
[1778743396765,59.66,79728.92,0.6,0.0,0.0,0.0]
[1778743401800,59.66,79727.2,0.6,0.0,0.0,0.0]
[1778743406835,59.66,79727.14,0.6,0.0,0.0,0.0]
[1778743414891,59.66,79727.52,0.6,0.0,0.0,0.0]
[1778743419927,59.66,79728.24,0.6,0.0,0.0,0.0]
[1778743424964,59.66,79728.23,0.6,0.0,0.0,0.0]
[1778743429999,59.66,79727.01,0.6,0.0,0.0,0.0]
[1778743435034,59.66,79726.04,0.6,0.0,0.0,0.0]
[1778743440070,59.66,79725.09,0.6,0.0,0.0,0.0]
[1778743445105,59.66,79726.15,0.6,0.0,0.0,0.0]
[1778743448126,59.66,79723.6,0.6,0.0,0.0,0.0]
[1778743449133,59.66,79712.95,0.6,0.0,0.0,0.0]
[1778743450140,59.66,79710.79,0.6,0.0,0.0,0.0]
[1778743455175,59.66,79710.14,0.6,0.0,0.0,0.0]
[1778743462224,59.66,79711.41,0.6,0.0,0.0,0.0]
[1778743467259,59.66,79711.34,0.6,0.0,0.0,0.0]
[1778743474308,59.66,79711.27,0.6,0.0,0.0,0.0]
[1778743479343,59.66,79711.16,0.6,0.0,0.0,0.0]
[1778743484378,59.66,79711.38,0.6,0.0,0.0,0.0]
[1778743489413,59.66,79711.2,0.6,0.0,0.0,0.0]
[1778743496462,59.66,79710.45,0.6,0.0,0.0,0.0]
[1778743498476,59.66,79727.1,0.6,0.0,0.0,0.0]
[1778743499483,59.66,79730.5,0.6,0.0,0.0,0.0]
[1778743500493,59.66,79732.69,0.6,0.0,0.0,0.0]
[1778743501500,59.66,79738.06,0.6,0.0,0.0,0.0]
[1778743506535,59.66,79738.97,0.6,0.0,0.0,0.0]
[1778743512577,59.66,79737.56,0.6,0.0,0.0,0.0]
[1778743516605,59.66,79739.64,0.6,0.0,0.0,0.0]
[1778743521641,59.66,79738.22,0.6,0.0,0.0,0.0]
[1778743526679,59.66,79739.27,0.6,0.0,0.0,0.0]
[1778743533728,59.66,79740.97,0.6,0.0,0.0,0.0]
[1778743539770,59.66,79741.4,0.6,0.0,0.0,0.0]
[1778743546819,59.66,79741.77,0.6,0.0,0.0,0.0]
[1778743552862,59.66,79741.79,0.6,0.0,0.0,0.0]
[1778743553869,59.66,79746.57,0.6,0.0,0.0,0.0]
[1778743555883,59.66,79748.53,0.6,0.0,0.0,0.0]
[1778743560918,59.66,79748.18,0.6,0.0,0.0,0.0]
[1778743564947,59.66,79750.1,0.6,0.0,0.0,0.0]
[1778743565953,59.66,79753.7,0.6,0.0,0.0,0.0]
[1778743566960,59.66,79762.52,0.6,0.0,0.0,0.0]
[1778743567967,59.66,79765.15,0.6,0.0,0.0,0.0]
[1778743569981,59.66,79768.46,0.6,0.0,0.0,0.0]
[1778743571995,59.66,79770.37,0.6,0.0,0.0,0.0]
[1778743577030,59.66,79773.13,0.6,0.0,0.0,0.0]
[1778743579044,59.66,79775.15,0.6,0.0,0.0,0.0]
[1778743584079,59.66,79777.7,0.6,0.0,0.0,0.0]
[1778743585086,59.66,79774.05,0.6,0.0,0.0,0.0]
[1778743586093,59.66,79779.88,0.6,0.0,0.0,0.0]
[1778743587100,59.66,79782.63,0.6,0.0,0.0,0.0]
[1778743591128,59.66,79782.68,0.6,0.0,0.0,0.0]
[1778743596163,59.66,79783.59,0.6,0.0,0.0,0.0]
[1778743601198,59.66,79784.35,0.6,0.0,0.0,0.0]
[1778743606237,59.66,79787.82,0.6,0.0,0.0,0.0]
[1778743611272,59.66,79789.25,0.6,0.0,0.0,0.0]
[1778743617314,59.66,79789.25,0.6,0.0,0.0,0.0]
[1778743619328,59.66,79791.39,0.6,0.0,0.0,0.0]
[1778743622349,59.66,79784.94,0.6,0.0,0.0,0.0]
[1778743623356,59.66,79782.3,0.6,0.0,0.0,0.0]
[1778743625371,59.66,79790.65,0.6,0.0,0.0,0.0]
[1778743626377,59.66,79793.99,0.6,0.0,0.0,0.0]
[1778743632419,59.66,79794.11,0.6,0.0,0.0,0.0]
[1778743637455,59.66,79793.89,0.6,0.0,0.0,0.0]
[1778743643498,59.66,79798.09,0.6,0.0,0.0,0.0]
[1778743646519,59.66,79810.87,0.6,0.0,0.0,0.0]
[1778743649541,59.66,79812.75,0.6,0.0,0.0,0.0]
[1778743651555,59.66,79812.06,0.6,0.0,0.0,0.0]
[1778743657597,59.66,79810.15,0.6,0.0,0.0,0.0]
[1778743662632,59.66,79810.88,0.6,0.0,0.0,0.0]
[1778743667667,59.66,79812.52,0.6,0.0,0.0,0.0]
[1778743670698,59.66,79809.46,0.6,0.0,0.0,0.0]
[1778743671701,59.66,79803.27,0.6,0.0,0.0,0.0]
[1778743676736,59.66,79802.29,0.6,0.0,0.0,0.0]
[1778743681772,59.66,79801.51,0.6,0.0,0.0,0.0]
[1778743686807,59.66,79802.2,0.6,0.0,0.0,0.0]
[1778743692849,59.66,79802.26,0.6,0.0,0.0,0.0]
[1778743696877,59.66,79800.5,0.6,0.0,0.0,0.0]
[1778743701916,59.66,79792.46,0.6,0.0,0.0,0.0]
[1778743702923,59.66,79798.35,0.6,0.0,0.0,0.0]
[1778743704937,59.66,79800.55,0.6,0.0,0.0,0.0]
[1778743710979,59.66,79800.65,0.6,0.0,0.0,0.0]
[1778743711986,59.66,79800.51,0.6,0.0,0.0,0.0]
[1778743717021,59.66,79800.78,0.6,0.0,0.0,0.0]
[1778743719035,59.66,79803.62,0.6,0.0,0.0,0.0]
[1778743724070,59.66,79802.36,0.6,0.0,0.0,0.0]
[1778743729105,59.66,79802.45,0.6,0.0,0.0,0.0]
[1778743734145,59.66,79801.67,0.6,0.0,0.0,0.0]
[1778743739180,59.66,79801.34,0.6,0.0,0.0,0.0]
[1778743744216,59.66,79802.21,0.6,0.0,0.0,0.0]
[1778743749251,59.66,79801.75,0.6,0.0,0.0,0.0]
[1778743754286,59.66,79802.18,0.6,0.0,0.0,0.0]
[1778743755293,59.66,79796.33,0.6,0.0,0.0,0.0]
[1778743756300,59.66,79792.3,0.6,0.0,0.0,0.0]
[1778743758314,59.66,79790.1,0.6,0.0,0.0,0.0]
[1778743760328,59.66,79788.12,0.6,0.0,0.0,0.0]
[1778743761335,59.66,79786.14,0.6,0.0,0.0,0.0]
[1778743766370,59.66,79785.72,0.6,0.0,0.0,0.0]
[1778743769391,59.66,79783.02,0.6,0.0,0.0,0.0]
[1778743771407,59.66,79781.76,0.6,0.0,0.0,0.0]
[1778743776440,59.66,79774.02,0.6,0.0,0.0,0.0]
[1778743777447,59.66,79771.01,0.6,0.0,0.0,0.0]
[1778743782482,59.66,79770.84,0.6,0.0,0.0,0.0]
[1778743786512,59.66,79767.83,0.6,0.0,0.0,0.0]
[1778743787519,59.66,79763.93,0.6,0.0,0.0,0.0]
[1778743792555,59.66,79763.41,0.6,0.0,0.0,0.0]
[1778743796582,59.66,79765.25,0.6,0.0,0.0,0.0]
[1778743798596,59.66,79767.11,0.6,0.0,0.0,0.0]
[1778743803631,59.66,79766.02,0.6,0.0,0.0,0.0]
[1778743808666,59.66,79766.02,0.6,0.0,0.0,0.0]
[1778743813701,59.66,79775.16,0.6,0.0,0.0,0.0]
[1778743818736,59.66,79775.23,0.6,0.0,0.0,0.0]
[1778743823771,59.66,79776.87,0.6,0.0,0.0,0.0]
[1778743829813,59.66,79772.65,0.6,0.0,0.0,0.0]
[1778743831827,59.66,79772.65,0.6,0.0,0.0,0.0]
[1778743836862,59.66,79773.85,0.6,0.0,0.0,0.0]
[1778743841897,59.66,79772.7,0.6,0.0,0.0,0.0]
[1778743844918,59.66,79774.48,0.6,0.0,0.0,0.0]
[1778743848946,59.66,79777.2,0.6,0.0,0.0,0.0]
[1778743852974,59.66,79779.58,0.6,0.0,0.0,0.0]
[1778743858009,59.66,79779.79,0.6,0.0,0.0,0.0]
[1778743863046,59.66,79779.16,0.6,0.0,0.0,0.0]
[1778743865060,59.66,79784.35,0.6,0.0,0.0,0.0]
[1778743870095,59.66,79783.13,0.6,0.0,0.0,0.0]
[1778743875130,59.66,79783.22,0.6,0.0,0.0,0.0]
[1778743880165,59.66,79783.61,0.6,0.0,0.0,0.0]
[1778743885200,59.66,79782.56,0.6,0.0,0.0,0.0]
[1778743890235,59.66,79782.56,0.6,0.0,0.0,0.0]
[1778743891242,59.66,79782.56,0.6,0.0,0.0,0.0]
[1778743893256,59.66,79789.96,0.6,0.0,0.0,0.0]
[1778743898291,59.66,79790.49,0.6,0.0,0.0,0.0]
[1778743903326,59.66,79790.4,0.6,0.0,0.0,0.0]
[1778743908361,59.66,79790.72,0.6,0.0,0.0,0.0]
[1778743909368,59.66,79795.01,0.6,0.0,0.0,0.0]
[1778743915415,59.66,79796.49,0.6,0.0,0.0,0.0]
[1778743920450,59.66,79797.04,0.6,0.0,0.0,0.0]
[1778743925485,59.66,79799.43,0.6,0.0,0.0,0.0]
[1778743929514,59.66,79801.91,0.6,0.0,0.0,0.0]
[1778743933542,59.66,79803.97,0.6,0.0,0.0,0.0]
[1778743937570,59.66,79807.29,0.6,0.0,0.0,0.0]
[1778743941598,59.66,79811.29,0.6,0.0,0.0,0.0]
[1778743945626,59.66,79815.62,0.6,0.0,0.0,0.0]
[1778743949654,59.66,79823.77,0.6,0.0,0.0,0.0]
[1778743951668,59.66,79823.77,0.6,0.0,0.0,0.0]
[1778743953682,59.66,79827.2,0.6,0.0,0.0,0.0]
[1778743958717,59.66,79826.4,0.6,0.0,0.0,0.0]
[1778743963755,59.66,79826.48,0.6,0.0,0.0,0.0]
[1778743965769,59.66,79853.27,0.6,0.0,0.0,0.0]
[1778743970804,59.66,79853.43,0.6,0.0,0.0,0.0]
[1778743973828,59.66,79857.1,0.6,0.0,0.0,0.0]
[1778743977856,59.66,79854.92,0.6,0.0,0.0,0.0]
[1778743981884,59.66,79849.98,0.6,0.0,0.0,0.0]
[1778743985912,59.66,79854.76,0.6,0.0,0.0,0.0]
[1778743989940,59.66,79858.99,0.6,0.0,0.0,0.0]
[1778743993968,59.66,79856.38,0.6,0.0,0.0,0.0]
[1778743999003,59.66,79856.47,0.6,0.0,0.0,0.0]
[1778744004040,59.66,79855.84,0.6,0.0,0.0,0.0]
[1778744005047,59.66,79853.99,0.6,0.0,0.0,0.0]
[1778744008068,59.66,79856.02,0.6,0.0,0.0,0.0]
[1778744011089,59.66,79856.02,0.6,0.0,0.0,0.0]
[1778744016124,59.66,79859.21,0.6,0.0,0.0,0.0]
[1778744020152,59.66,79874.14,0.6,0.0,0.0,0.0]
[1778744026194,59.66,79872.79,0.6,0.0,0.0,0.0]
[1778744031229,59.66,79872.45,0.6,0.0,0.0,0.0]
[1778744032236,59.66,79864.54,0.6,0.0,0.0,0.0]
[1778744038279,59.66,79865.47,0.6,0.0,0.0,0.0]
[1778744043314,59.66,79865.85,0.6,0.0,0.0,0.0]
[1778744048349,59.66,79867.13,0.6,0.0,0.0,0.0]
[1778744053389,59.66,79866.84,0.6,0.0,0.0,0.0]
[1778744058424,59.66,79866.37,0.6,0.0,0.0,0.0]
[1778744063460,59.66,79866.28,0.6,0.0,0.0,0.0]
[1778744068496,59.66,79866.88,0.6,0.0,0.0,0.0]
[1778744071516,59.66,79866.88,0.6,0.0,0.0,0.0]
[1778744076551,59.66,79865.39,0.6,0.0,0.0,0.0]
[1778744080579,59.66,79863.69,0.6,0.0,0.0,0.0]
[1778744085614,59.66,79864.39,0.6,0.0,0.0,0.0]
[1778744088635,59.66,79871.5,0.6,0.0,0.0,0.0]
[1778744093670,59.66,79871.56,0.6,0.0,0.0,0.0]
[1778744098706,59.66,79872.64,0.6,0.0,0.0,0.0]
[1778744100720,59.66,79874.69,0.6,0.0,0.0,0.0]
[1778744104748,59.66,79866.92,0.6,0.0,0.0,0.0]
[1778744109783,59.66,79867.89,0.6,0.0,0.0,0.0]
[1778744112804,59.66,79872.15,0.6,0.0,0.0,0.0]
[1778744117839,59.66,79873.11,0.6,0.0,0.0,0.0]
[1778744122874,59.66,79873.34,0.6,0.0,0.0,0.0]
[1778744124888,59.66,79876.98,0.6,0.0,0.0,0.0]
[1778744128921,59.66,79884.62,0.6,0.0,0.0,0.0]
[1778744131942,59.66,79884.62,0.6,0.0,0.0,0.0]
[1778744136977,59.66,79882.34,0.6,0.0,0.0,0.0]
[1778744141005,59.66,79880.61,0.6,0.0,0.0,0.0]
[1778744146040,59.66,79881.69,0.6,0.0,0.0,0.0]
[1778744149061,59.66,79883.68,0.6,0.0,0.0,0.0]
[1778744152266,59.66,79885.21,0.6,0.0,0.0,0.0]
[1778744158124,59.66,79884.51,0.6,0.0,0.0,0.0]
[1778744163169,59.66,79884.34,0.6,0.0,0.0,0.0]
[1778744168204,59.66,79888.22,0.6,0.0,0.0,0.0]
[1778744173261,59.66,79886.97,0.6,0.0,0.0,0.0]
[1778744176282,59.66,79890.58,0.6,0.0,0.0,0.0]
[1778744181317,59.66,79890.84,0.6,0.0,0.0,0.0]
[1778744186352,59.66,79890.29,0.6,0.0,0.0,0.0]
[1778744191387,59.66,79889.92,0.6,0.0,0.0,0.0]
[1778744196422,59.66,79877.86,0.6,0.0,0.0,0.0]
[1778744200450,59.66,79872.23,0.6,0.0,0.0,0.0]
[1778744205485,59.66,79873.42,0.6,0.0,0.0,0.0]
[1778744210520,59.66,79873.86,0.6,0.0,0.0,0.0]
[1778744212534,59.66,79879.76,0.6,0.0,0.0,0.0]
[1778744216562,59.66,79873.01,0.6,0.0,0.0,0.0]
[1778744221597,59.66,79872.98,0.6,0.0,0.0,0.0]
[1778744224618,59.66,79875.08,0.6,0.0,0.0,0.0]
[1778744229653,59.66,79875.55,0.6,0.0,0.0,0.0]
[1778744234688,59.66,79875.5,0.6,0.0,0.0,0.0]
[1778744239723,59.66,79874.79,0.6,0.0,0.0,0.0]
[1778744244758,59.66,79874.66,0.6,0.0,0.0,0.0]
[1778744249793,59.66,79874.55,0.6,0.0,0.0,0.0]
[1778744251807,59.66,79874.55,0.6,0.0,0.0,0.0]
[1778744256842,59.66,79874.56,0.6,0.0,0.0,0.0]
[1778744261877,59.66,79874.81,0.6,0.0,0.0,0.0]
[1778744264898,59.66,79870.25,0.6,0.0,0.0,0.0]
[1778744268381,59.66,79868.77,0.6,0.0,0.0,0.0]
[1778744273961,59.66,79868.81,0.6,0.0,0.0,0.0]
[1778744276982,59.66,79865.44,0.6,0.0,0.0,0.0]
[1778744282017,59.66,79864.84,0.6,0.0,0.0,0.0]
[1778744287052,59.66,79864.81,0.6,0.0,0.0,0.0]
[1778744292087,59.66,79864.76,0.6,0.0,0.0,0.0]
[1778744296320,59.66,79862.43,0.6,0.0,0.0,0.0]
[1778744302157,59.66,79861.92,0.6,0.0,0.0,0.0]
[1778744307196,59.66,79861.82,0.6,0.0,0.0,0.0]
[1778744309210,59.66,79874.77,0.6,0.0,0.0,0.0]
[1778744311224,59.66,79874.77,0.6,0.0,0.0,0.0]
[1778744313238,59.66,79872.96,0.6,0.0,0.0,0.0]
[1778744319280,59.66,79873.01,0.6,0.0,0.0,0.0]
[1778744324315,59.66,79873.18,0.6,0.0,0.0,0.0]
[1778744325322,59.66,79876.97,0.6,0.0,0.0,0.0]
[1778744330357,59.66,79876.25,0.6,0.0,0.0,0.0]
[1778744335392,59.66,79876.45,0.6,0.0,0.0,0.0]
[1778744340427,59.66,79876.24,0.6,0.0,0.0,0.0]
[1778744345462,59.66,79876.34,0.6,0.0,0.0,0.0]
[1778744350497,59.66,79876.68,0.6,0.0,0.0,0.0]
[1778744355534,59.66,79876.48,0.6,0.0,0.0,0.0]
[1778744360577,59.66,79875.34,0.6,0.0,0.0,0.0]
[1778744365613,59.66,79875.3,0.6,0.0,0.0,0.0]
[1778744368634,59.66,79873.07,0.6,0.0,0.0,0.0]
[1778744371491,59.66,79873.07,0.6,0.0,0.0,0.0]
[1778744376690,59.66,79872.63,0.6,0.0,0.0,0.0]
[1778744381725,59.66,79873.57,0.6,0.0,0.0,0.0]
[1778744384746,59.66,79875.29,0.6,0.0,0.0,0.0]
[1778744389781,59.66,79875.02,0.6,0.0,0.0,0.0]
[1778744394816,59.66,79875.82,0.6,0.0,0.0,0.0]
[1778744399851,59.66,79875.84,0.6,0.0,0.0,0.0]
[1778744400858,59.66,79872.59,0.6,0.0,0.0,0.0]
[1778744405914,59.66,79871.63,0.6,0.0,0.0,0.0]
[1778744410949,59.66,79871.75,0.6,0.0,0.0,0.0]
[1778744416991,59.66,79870.4,0.6,0.0,0.0,0.0]
[1778744423035,59.66,79870.2,0.6,0.0,0.0,0.0]
[1778744428070,59.66,79870.2,0.6,0.0,0.0,0.0]
[1778744429077,59.66,79853.75,0.6,0.0,0.0,0.0]
[1778744431091,59.66,79853.75,0.6,0.0,0.0,0.0]
[1778744433105,59.66,79855.37,0.6,0.0,0.0,0.0]
[1778744438559,59.66,79855.66,0.6,0.0,0.0,0.0]
[1778744444188,59.66,79856.17,0.6,0.0,0.0,0.0]
[1778744445195,59.66,79851.22,0.6,0.0,0.0,0.0]
[1778744450230,59.66,79851.81,0.6,0.0,0.0,0.0]
[1778744455271,59.66,79853.04,0.6,0.0,0.0,0.0]
[1778744457285,59.66,79854.69,0.6,0.0,0.0,0.0]
[1778744462320,59.66,79855.12,0.6,0.0,0.0,0.0]
[1778744467355,59.66,79856.35,0.6,0.0,0.0,0.0]
[1778744469369,59.66,79853.01,0.6,0.0,0.0,0.0]
[1778744474404,59.66,79852.68,0.6,0.0,0.0,0.0]
[1778744479439,59.66,79852.58,0.6,0.0,0.0,0.0]
[1778744484474,59.66,79852.41,0.6,0.0,0.0,0.0]
[1778744489610,59.66,79853.16,0.6,0.0,0.0,0.0]
[1778744491523,59.66,79853.16,0.6,0.0,0.0,0.0]
[1778744496558,59.66,79854.72,0.6,0.0,0.0,0.0]
[1778744501594,59.66,79855.03,0.6,0.0,0.0,0.0]
[1778744506629,59.66,79855.08,0.6,0.0,0.0,0.0]
[1778744511663,59.66,79854.91,0.6,0.0,0.0,0.0]
[1778744512670,59.66,79856.66,0.6,0.0,0.0,0.0]
[1778744517706,59.66,79857.04,0.6,0.0,0.0,0.0]
[1778744522741,59.66,79857.02,0.6,0.0,0.0,0.0]
[1778744524755,59.66,79855.62,0.6,0.0,0.0,0.0]
[1778744528784,59.66,79863.63,0.6,0.0,0.0,0.0]
[1778744532812,59.66,79865.41,0.6,0.0,0.0,0.0]
[1778744537847,59.66,79865.77,0.6,0.0,0.0,0.0]
[1778744543664,59.66,79865.95,0.6,0.0,0.0,0.0]
[1778744548925,59.66,79865.59,0.6,0.0,0.0,0.0]
[1778744551672,59.66,79865.59,0.6,0.0,0.0,0.0]
[1778744556980,59.66,79865.39,0.6,0.0,0.0,0.0]
[1778744562016,59.66,79866.18,0.6,0.0,0.0,0.0]
[1778744568064,59.66,79866.54,0.6,0.0,0.0,0.0]
[1778744573099,59.66,79866.49,0.6,0.0,0.0,0.0]
[1778744578137,59.66,79866.45,0.6,0.0,0.0,0.0]
[1778744583705,59.66,79866.69,0.6,0.0,0.0,0.0]
[1778744589217,59.66,79866.89,0.6,0.0,0.0,0.0]
[1778744594253,59.66,79866.74,0.6,0.0,0.0,0.0]
[1778744599288,59.66,79866.78,0.6,0.0,0.0,0.0]
[1778744605330,59.66,79868.01,0.6,0.0,0.0,0.0]
[1778744610365,59.66,79868.01,0.6,0.0,0.0,0.0]
[1778744611372,59.66,79868.01,0.6,0.0,0.0,0.0]
[1778744616737,59.66,79867.77,0.6,0.0,0.0,0.0]
[1778744622449,59.66,79867.77,0.6,0.0,0.0,0.0]
[1778744627484,59.66,79867.91,0.6,0.0,0.0,0.0]
[1778744632519,59.66,79867.83,0.6,0.0,0.0,0.0]
[1778744633526,59.66,79866.48,0.6,0.0,0.0,0.0]
[1778744638561,59.66,79865.4,0.6,0.0,0.0,0.0]
[1778744643596,59.66,79864.5,0.6,0.0,0.0,0.0]
[1778744648632,59.66,79864.28,0.6,0.0,0.0,0.0]
[1778744653666,59.66,79862.62,0.6,0.0,0.0,0.0]
[1778744658701,59.66,79862.95,0.6,0.0,0.0,0.0]
[1778744660715,59.66,79865.07,0.6,0.0,0.0,0.0]
[1778744664743,59.66,79866.43,0.6,0.0,0.0,0.0]
[1778744669778,59.66,79866.35,0.6,0.0,0.0,0.0]
[1778744671795,59.66,79866.35,0.6,0.0,0.0,0.0]
[1778744676827,59.66,79865.93,0.6,0.0,0.0,0.0]
[1778744681862,59.66,79865.79,0.6,0.0,0.0,0.0]
[1778744686897,59.66,79865.71,0.6,0.0,0.0,0.0]
[1778744691933,59.66,79865.76,0.6,0.0,0.0,0.0]
[1778744696968,59.66,79869.02,0.6,0.0,0.0,0.0]
[1778744700997,59.66,79865.35,0.6,0.0,0.0,0.0]
[1778744702006,59.66,79865.35,0.6,0.0,0.0,0.0]
[1778744707828,59.66,79864.88,0.6,0.0,0.0,0.0]
[1778744709056,59.66,79868.06,0.6,0.0,0.0,0.0]
[1778744715098,59.66,79868.04,0.6,0.0,0.0,0.0]
[1778744720133,59.66,79868.02,0.6,0.0,0.0,0.0]
[1778744725168,59.66,79868.08,0.6,0.0,0.0,0.0]
[1778744731210,59.66,79868.28,0.6,0.0,0.0,0.0]
[1778744736245,59.66,79868.29,0.6,0.0,0.0,0.0]
[1778744741285,59.66,79863.97,0.6,0.0,0.0,0.0]
[1778744746315,59.66,79864.05,0.6,0.0,0.0,0.0]
[1778744751350,59.66,79864.18,0.6,0.0,0.0,0.0]
[1778744756385,59.66,79864.03,0.6,0.0,0.0,0.0]
[1778744757392,59.66,79858.79,0.6,0.0,0.0,0.0]
[1778744761420,59.66,79860.07,0.6,0.0,0.0,0.0]
[1778744766455,59.66,79860.8,0.6,0.0,0.0,0.0]
[1778744769477,59.66,79861.99,0.6,0.0,0.0,0.0]
[1778744774512,59.66,79862.01,0.6,0.0,0.0,0.0]
[1778744779547,59.66,79862.03,0.6,0.0,0.0,0.0]
[1778744784582,59.66,79862.2,0.6,0.0,0.0,0.0]
[1778744785589,59.66,79860.93,0.6,0.0,0.0,0.0]
[1778744788909,59.66,79859.57,0.6,0.0,0.0,0.0]
[1778744791631,59.66,79859.57,0.6,0.0,0.0,0.0]
[1778744796666,59.66,79859.32,0.6,0.0,0.0,0.0]
[1778744801701,59.66,79858.22,0.6,0.0,0.0,0.0]
[1778744804926,59.66,79854.96,0.6,0.0,0.0,0.0]
[1778744810764,59.66,79855.0,0.6,0.0,0.0,0.0]
[1778744813785,59.66,79859.28,0.6,0.0,0.0,0.0]
[1778744818820,59.66,79859.62,0.6,0.0,0.0,0.0]
[1778744823946,59.66,79859.63,0.6,0.0,0.0,0.0]
[1778744828890,59.66,79856.05,0.6,0.0,0.0,0.0]
[1778744833925,59.66,79855.39,0.6,0.0,0.0,0.0]
[1778744838960,59.66,79854.74,0.6,0.0,0.0,0.0]
[1778744843995,59.66,79854.71,0.6,0.0,0.0,0.0]
[1778744849030,59.66,79855.06,0.6,0.0,0.0,0.0]
[1778744851044,59.66,79855.06,0.6,0.0,0.0,0.0]
[1778744853058,59.66,79852.66,0.6,0.0,0.0,0.0]
[1778744858093,59.66,79852.6,0.6,0.0,0.0,0.0]
[1778744863128,59.66,79852.56,0.6,0.0,0.0,0.0]
[1778744868163,59.66,79852.74,0.6,0.0,0.0,0.0]
[1778744873198,59.66,79852.82,0.6,0.0,0.0,0.0]
[1778744878233,59.66,79852.19,0.6,0.0,0.0,0.0]
[1778744883268,59.66,79851.91,0.6,0.0,0.0,0.0]
[1778744888303,59.66,79851.99,0.6,0.0,0.0,0.0]
[1778744893338,59.66,79852.27,0.6,0.0,0.0,0.0]
[1778744898373,59.66,79853.31,0.6,0.0,0.0,0.0]
[1778744901394,59.66,79854.39,0.6,0.0,0.0,0.0]
[1778744906429,59.66,79854.59,0.6,0.0,0.0,0.0]
[1778744911464,59.66,79854.91,0.6,0.0,0.0,0.0]
[1778744916499,59.66,79854.87,0.6,0.0,0.0,0.0]
[1778744921534,59.66,79854.59,0.6,0.0,0.0,0.0]
[1778744925562,59.66,79855.74,0.6,0.0,0.0,0.0]
[1778744930597,59.66,79855.0,0.6,0.0,0.0,0.0]
[1778744935634,59.66,79855.45,0.6,0.0,0.0,0.0]
[1778744937646,59.66,79857.09,0.6,0.0,0.0,0.0]
[1778744942681,59.66,79857.99,0.6,0.0,0.0,0.0]
[1778744948723,59.66,79857.9,0.6,0.0,0.0,0.0]
[1778744953758,59.66,79857.82,0.6,0.0,0.0,0.0]
[1778744958793,59.66,79858.15,0.6,0.0,0.0,0.0]
[1778744963828,59.66,79857.62,0.6,0.0,0.0,0.0]
[1778744968863,59.66,79857.54,0.6,0.0,0.0,0.0]
[1778744971884,59.66,79857.54,0.6,0.0,0.0,0.0]
[1778744976919,59.66,79857.85,0.6,0.0,0.0,0.0]
[1778744981954,59.66,79857.2,0.6,0.0,0.0,0.0]
[1778744986989,59.66,79857.16,0.6,0.0,0.0,0.0]
[1778744993031,59.66,79857.33,0.6,0.0,0.0,0.0]
[1778744998066,59.66,79857.21,0.6,0.0,0.0,0.0]
[1778745003101,59.66,79857.18,0.6,0.0,0.0,0.0]
[1778745008136,59.66,79857.11,0.6,0.0,0.0,0.0]
[1778745013172,59.66,79854.99,0.6,0.0,0.0,0.0]
[1778745018207,59.66,79854.7,0.6,0.0,0.0,0.0]
[1778745023243,59.66,79851.21,0.6,0.0,0.0,0.0]
[1778745028278,59.66,79850.99,0.6,0.0,0.0,0.0]
[1778745033313,59.66,79850.78,0.6,0.0,0.0,0.0]
[1778745038348,59.66,79851.0,0.6,0.0,0.0,0.0]
[1778745043383,59.66,79851.18,0.6,0.0,0.0,0.0]
[1778745048418,59.66,79850.98,0.6,0.0,0.0,0.0]
[1778745053453,59.66,79846.33,0.6,0.0,0.0,0.0]
[1778745058489,59.66,79848.64,0.6,0.0,0.0,0.0]
[1778745063524,59.66,79849.9,0.6,0.0,0.0,0.0]
[1778745068559,59.66,79852.46,0.6,0.0,0.0,0.0]
[1778745075608,59.66,79852.61,0.6,0.0,0.0,0.0]
[1778745080644,59.66,79852.72,0.6,0.0,0.0,0.0]
[1778745085679,59.66,79852.89,0.6,0.0,0.0,0.0]
[1778745090714,59.66,79853.32,0.6,0.0,0.0,0.0]
[1778745095749,59.66,79853.49,0.6,0.0,0.0,0.0]
[1778745100784,59.66,79852.93,0.6,0.0,0.0,0.0]
[1778745105819,59.66,79853.06,0.6,0.0,0.0,0.0]
[1778745111861,59.66,79853.27,0.6,0.0,0.0,0.0]
[1778745116896,59.66,79853.47,0.6,0.0,0.0,0.0]
[1778745121931,59.66,79853.39,0.6,0.0,0.0,0.0]
[1778745126966,59.66,79855.16,0.6,0.0,0.0,0.0]
[1778745133008,59.66,79855.16,0.6,0.0,0.0,0.0]
[1778745138043,59.66,79855.2,0.6,0.0,0.0,0.0]
[1778745143078,59.66,79855.34,0.6,0.0,0.0,0.0]
[1778745148113,59.66,79855.33,0.6,0.0,0.0,0.0]
[1778745156176,59.66,79855.3,0.6,0.0,0.0,0.0]
[1778745161211,59.66,79855.28,0.6,0.0,0.0,0.0]
[1778745166246,59.66,79855.26,0.6,0.0,0.0,0.0]
[1778745171281,59.66,79855.22,0.6,0.0,0.0,0.0]
[1778745176316,59.66,79849.63,0.6,0.0,0.0,0.0]
[1778745181351,59.66,79850.28,0.6,0.0,0.0,0.0]
[1778745186386,59.66,79850.3,0.6,0.0,0.0,0.0]
[1778745191424,59.66,79850.92,0.6,0.0,0.0,0.0]
[1778745196459,59.66,79851.87,0.6,0.0,0.0,0.0]
[1778745201496,59.66,79851.88,0.6,0.0,0.0,0.0]
[1778745206531,59.66,79851.79,0.6,0.0,0.0,0.0]
[1778745211566,59.66,79851.1,0.6,0.0,0.0,0.0]
[1778745216601,59.66,79851.09,0.6,0.0,0.0,0.0]
[1778745221636,59.66,79851.27,0.6,0.0,0.0,0.0]
[1778745226678,59.66,79851.57,0.6,0.0,0.0,0.0]
[1778745231713,59.66,79851.32,0.6,0.0,0.0,0.0]
[1778745236748,59.66,79851.0,0.6,0.0,0.0,0.0]
[1778745241783,59.66,79851.2,0.6,0.0,0.0,0.0]
[1778745246818,59.66,79851.24,0.6,0.0,0.0,0.0]
[1778745251853,59.66,79851.03,0.6,0.0,0.0,0.0]
[1778745256888,59.66,79850.79,0.6,0.0,0.0,0.0]
[1778745261923,59.66,79848.97,0.6,0.0,0.0,0.0]
[1778745266958,59.66,79848.66,0.6,0.0,0.0,0.0]
[1778745271993,59.66,79848.84,0.6,0.0,0.0,0.0]
[1778745277028,59.66,79846.99,0.6,0.0,0.0,0.0]
[1778745284077,59.66,79847.07,0.6,0.0,0.0,0.0]
[1778745289112,59.66,79847.18,0.6,0.0,0.0,0.0]
[1778745294148,59.66,79847.03,0.6,0.0,0.0,0.0]
[1778745299183,59.66,79845.94,0.6,0.0,0.0,0.0]
[1778745304218,59.66,79845.52,0.6,0.0,0.0,0.0]
[1778745310260,59.66,79846.14,0.6,0.0,0.0,0.0]
[1778745315295,59.66,79845.95,0.6,0.0,0.0,0.0]
[1778745320330,59.66,79846.21,0.6,0.0,0.0,0.0]
[1778745326372,59.66,79846.6,0.6,0.0,0.0,0.0]
[1778745331407,59.66,79846.63,0.6,0.0,0.0,0.0]
[1778745336442,59.66,79847.81,0.6,0.0,0.0,0.0]
[1778745341477,59.66,79848.59,0.6,0.0,0.0,0.0]
[1778745347519,59.66,79849.12,0.6,0.0,0.0,0.0]
[1778745352554,59.66,79849.71,0.6,0.0,0.0,0.0]
[1778745357590,59.66,79849.61,0.6,0.0,0.0,0.0]
[1778745362625,59.66,79849.63,0.6,0.0,0.0,0.0]
[1778745367660,59.66,79849.64,0.6,0.0,0.0,0.0]
[1778745372696,59.66,79850.96,0.6,0.0,0.0,0.0]
[1778745378738,59.66,79850.96,0.6,0.0,0.0,0.0]
[1778745385787,59.66,79850.96,0.6,0.0,0.0,0.0]
[1778745391829,59.66,79850.92,0.6,0.0,0.0,0.0]
[1778745396864,59.66,79850.52,0.6,0.0,0.0,0.0]
[1778745401899,59.66,79850.46,0.6,0.0,0.0,0.0]
[1778745406934,59.66,79849.9,0.6,0.0,0.0,0.0]
[1778745411970,59.66,79849.92,0.6,0.0,0.0,0.0]
[1778745417005,59.66,79849.26,0.6,0.0,0.0,0.0]
[1778745423047,59.66,79849.19,0.6,0.0,0.0,0.0]
[1778745428082,59.66,79849.18,0.6,0.0,0.0,0.0]
[1778745433117,59.66,79849.19,0.6,0.0,0.0,0.0]
[1778745438153,59.66,79848.85,0.6,0.0,0.0,0.0]
[1778745443188,59.66,79848.91,0.6,0.0,0.0,0.0]
[1778745448223,59.66,79848.78,0.6,0.0,0.0,0.0]
[1778745453258,59.66,79848.05,0.6,0.0,0.0,0.0]
[1778745458293,59.66,79847.84,0.6,0.0,0.0,0.0]
[1778745465342,59.66,79847.82,0.6,0.0,0.0,0.0]
[1778745470377,59.66,79847.74,0.6,0.0,0.0,0.0]
[1778745480447,59.66,79847.9,0.6,0.0,0.0,0.0]
[1778745485482,59.66,79847.69,0.6,0.0,0.0,0.0]
[1778745490535,59.66,79847.16,0.6,0.0,0.0,0.0]
[1778745495570,59.66,79847.03,0.6,0.0,0.0,0.0]
[1778745500605,59.66,79845.74,0.6,0.0,0.0,0.0]
[1778745505640,59.66,79845.73,0.6,0.0,0.0,0.0]
[1778745510675,59.66,79845.67,0.6,0.0,0.0,0.0]
[1778745515710,59.66,79845.76,0.6,0.0,0.0,0.0]
[1778745520745,59.66,79845.52,0.6,0.0,0.0,0.0]
[1778745525780,59.66,79845.49,0.6,0.0,0.0,0.0]
[1778745530815,59.66,79845.52,0.6,0.0,0.0,0.0]
[1778745535850,59.66,79845.46,0.6,0.0,0.0,0.0]
[1778745540885,59.66,79845.44,0.6,0.0,0.0,0.0]
[1778745545920,59.66,79845.2,0.6,0.0,0.0,0.0]
[1778745550955,59.66,79845.29,0.6,0.0,0.0,0.0]
[1778745555992,59.66,79845.27,0.6,0.0,0.0,0.0]
[1778745561027,59.66,79845.28,0.6,0.0,0.0,0.0]
[1778745566063,59.66,79845.31,0.6,0.0,0.0,0.0]
[1778745571098,59.66,79845.27,0.6,0.0,0.0,0.0]
[1778745576134,59.66,79844.96,0.6,0.0,0.0,0.0]
[1778745581169,59.66,79844.59,0.6,0.0,0.0,0.0]
[1778745586209,59.66,79844.57,0.6,0.0,0.0,0.0]
[1778745591248,59.66,79844.58,0.6,0.0,0.0,0.0]
[1778745596292,59.66,79844.58,0.6,0.0,0.0,0.0]
[1778745600750,59.66,79844.59,0.6,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,59.66,79844.59,0.0,0.0,0.0,0.0]